dateTime	wtr0.0	wtr0.5	wtr1.0	wtr1.5	wtr2.0	wtr2.5	wtr3.0	wtr4.0	wtr5.0	wtr6.0	wtr7.0	
2010-04-23 11:45:00	17.55	17.23	16.89	16.03	15.695	NA	14.97	14.3	13.43	12.375	11.575	
2010-04-23 12:00:00	17.74	17.17	16.89	15.96	15.63	NA	14.97	14.3	13.4	12.375	11.575	
2010-04-23 12:15:00	17.8	17.17	16.32	15.59	15.385	NA	14.88	14.27	13.4	12.375	11.575	
2010-04-23 12:30:00	17.55	17.11	16.26	15.59	15.385	NA	14.845	14.175	13.37	12.405	11.545	
2010-04-23 12:45:00	17.61	16.98	16.26	15.59	15.35	NA	14.75	14.115	13.34	12.375	11.61	
2010-04-23 13:00:00	17.55	16.86	16.2	15.39	15.19	NA	14.62	14.01	13.335	12.405	11.575	
2010-04-23 13:15:00	17.55	16.78	16.06	15.33	15.13	NA	14.56	13.98	13.335	12.435	11.575	
2010-04-23 13:30:00	17.49	16.78	15.94	15.2	15.03	NA	14.525	13.98	13.335	12.465	11.67	
2010-04-23 13:45:00	17.49	16.6	15.75	15.2	15.03	NA	14.495	13.95	13.335	12.495	11.79	
2010-04-23 14:00:00	17.42	16.41	15.63	15.2	15	NA	14.465	13.92	13.305	12.53	11.86	
2010-04-23 14:15:00	17.42	16.35	15.56	15.27	15.035	NA	14.435	13.825	13.27	12.59	11.92	
2010-04-23 14:30:00	17.35	16.22	15.5	15.14	14.91	NA	14.375	13.76	13.205	12.62	11.985	
2010-04-23 14:45:00	17.29	16.03	15.5	15.14	14.875	NA	14.305	13.725	13.205	12.62	11.985	
2010-04-23 15:00:00	17.23	15.97	15.5	15.08	14.815	NA	14.275	13.725	13.205	12.59	11.955	
2010-04-23 15:15:00	17.17	15.91	15.5	15.02	14.755	NA	14.245	13.695	13.175	12.56	11.735	
2010-04-23 15:30:00	16.98	15.85	15.5	14.83	14.66	NA	14.28	13.76	13.205	12.59	11.73	
2010-04-23 15:45:00	16.67	15.71	15.44	14.83	14.69	NA	14.31	13.76	13.175	12.53	11.795	
2010-04-23 16:00:00	16.6	15.65	15.44	14.83	14.69	NA	14.245	13.665	13.145	12.56	11.985	
2010-04-23 16:15:00	16.48	15.65	15.3	14.77	14.66	NA	14.215	13.57	13.11	12.62	12.015	
2010-04-23 16:30:00	16.03	15.65	15.12	14.7	14.595	NA	14.12	13.505	13.11	12.65	12.08	
2010-04-23 16:45:00	16.09	15.59	15.05	14.7	14.595	NA	14.12	13.505	13.11	12.685	12.145	
2010-04-23 17:00:00	15.91	15.52	14.99	14.64	14.565	NA	14.12	13.475	13.08	12.715	12.3	
2010-04-23 17:15:00	15.91	15.46	14.93	14.57	14.5	NA	14.09	13.505	13.11	12.715	12.33	
2010-04-23 17:30:00	15.84	15.46	14.87	14.57	14.5	NA	14.09	13.505	13.11	12.78	12.335	
2010-04-23 17:45:00	15.78	15.4	14.8	14.57	14.5	NA	14.09	13.54	13.175	12.845	12.335	
2010-04-23 18:00:00	15.72	15.34	14.87	14.57	14.5	NA	14.09	13.57	13.205	12.845	12.305	
2010-04-23 18:15:00	15.72	15.34	14.8	14.57	14.5	NA	14.09	13.63	13.265	12.845	12.275	
2010-04-23 18:30:00	15.72	15.27	14.8	14.57	14.5	NA	14.125	13.665	13.265	12.875	12.305	
2010-04-23 18:45:00	15.72	15.27	14.8	14.57	14.53	NA	14.155	13.665	13.3	12.91	12.43	
2010-04-23 19:00:00	15.72	15.34	14.87	14.64	14.565	NA	14.155	13.73	13.365	12.91	12.49	
2010-04-23 19:15:00	15.78	15.34	14.99	14.7	14.595	NA	14.185	13.76	13.395	12.94	12.43	
2010-04-23 19:30:00	15.66	15.27	15.05	14.77	14.63	NA	14.185	13.73	13.365	12.94	12.305	
2010-04-23 19:45:00	15.59	15.21	15.05	14.77	14.63	NA	14.185	13.73	13.365	12.97	12.335	
2010-04-23 20:00:00	15.59	15.21	14.99	14.7	14.595	NA	14.215	13.79	13.425	13.03	12.27	
2010-04-23 20:15:00	15.59	15.21	14.99	14.7	14.595	NA	14.215	13.825	13.495	13.065	12.27	
2010-04-23 20:30:00	15.59	15.21	14.99	14.77	14.66	NA	14.245	13.825	13.495	13.065	12.14	
2010-04-23 20:45:00	15.66	15.4	14.99	14.83	14.72	NA	14.305	13.885	13.525	13.1	12.08	
2010-04-23 21:00:00	15.59	15.52	14.99	14.89	14.75	NA	14.34	13.955	13.595	13.135	12.05	
2010-04-23 21:15:00	15.66	15.52	14.99	14.89	14.75	NA	14.34	13.985	13.625	13.135	11.99	
2010-04-23 21:30:00	15.72	15.59	15.05	14.89	14.75	NA	14.37	14.015	13.655	13.165	11.95	
2010-04-23 21:45:00	15.78	15.65	15.24	14.89	14.815	NA	14.465	14.075	13.715	13.195	11.92	
2010-04-23 22:00:00	15.78	15.65	15.3	14.95	14.905	NA	14.555	14.105	13.715	13.195	12.02	
2010-04-23 22:15:00	15.78	15.65	15.3	15.02	14.94	NA	14.595	14.145	13.715	13.195	11.92	
2010-04-23 22:30:00	15.84	15.65	15.38	15.14	14.97	NA	14.595	14.205	13.745	13.225	11.92	
2010-04-23 22:45:00	15.84	15.65	15.44	15.2	15	NA	14.625	14.27	13.81	13.255	11.92	
2010-04-23 23:00:00	15.84	15.65	15.5	15.2	15.03	NA	14.685	14.3	13.78	13.225	11.92	
2010-04-23 23:15:00	15.91	15.65	15.5	15.27	15.13	NA	14.75	14.33	13.84	13.225	11.92	
2010-04-23 23:30:00	15.91	15.65	15.56	15.33	15.255	NA	14.88	14.365	13.875	13.29	11.92	
2010-04-23 23:45:00	15.97	15.65	15.56	15.33	15.22	NA	14.845	14.395	13.905	13.32	11.95	
2010-04-24 00:00:00	15.97	15.77	15.56	15.33	15.19	NA	14.845	14.425	13.87	13.255	11.92	
2010-04-24 00:15:00	15.97	15.77	15.56	15.33	15.13	NA	14.785	14.425	13.84	13.225	11.89	
2010-04-24 00:30:00	16.09	15.85	15.63	15.33	15.16	NA	14.815	14.425	13.87	13.255	11.92	
2010-04-24 00:45:00	16.09	15.85	15.63	15.27	15.1	NA	14.815	14.455	13.87	13.225	11.89	
2010-04-24 01:00:00	16.22	15.85	15.44	15.2	15.095	NA	14.845	14.485	13.9	13.255	11.89	
2010-04-24 01:15:00	16.28	15.71	15.3	15.2	15.155	NA	14.935	14.515	13.9	13.19	11.825	
2010-04-24 01:30:00	16.16	15.71	15.38	15.27	15.255	NA	15.035	14.52	13.87	13.19	11.825	
2010-04-24 01:45:00	16.09	15.65	15.44	15.33	15.285	NA	15	14.485	13.87	13.065	11.7	
2010-04-24 02:00:00	15.97	15.59	15.38	15.27	15.225	NA	14.97	14.455	13.81	12.94	11.605	
2010-04-24 02:15:00	15.91	15.4	15.38	15.27	15.255	NA	14.94	14.365	13.72	12.63	11.355	
2010-04-24 02:30:00	15.84	15.4	15.38	15.27	15.255	NA	14.91	14.3	13.65	12.625	11.415	
2010-04-24 02:45:00	15.84	15.4	15.38	15.27	15.255	NA	14.875	14.205	13.555	12.59	11.445	
2010-04-24 03:00:00	15.78	15.4	15.3	15.27	15.19	NA	14.81	14.175	13.525	12.62	11.545	
2010-04-24 03:15:00	15.72	15.34	15.3	15.27	15.16	NA	14.75	14.11	13.46	12.655	11.64	
2010-04-24 03:30:00	15.72	15.34	15.3	15.2	15.095	NA	14.69	14.015	13.365	12.59	11.7	
2010-04-24 03:45:00	15.66	15.34	15.3	15.2	15.03	NA	14.595	13.955	13.335	12.685	11.825	
2010-04-24 04:00:00	15.66	15.34	15.3	15.2	15.03	NA	14.555	13.88	13.265	12.65	11.92	
2010-04-24 04:15:00	15.66	15.34	15.3	15.2	15	NA	14.495	13.85	13.265	12.62	11.855	
2010-04-24 04:30:00	15.72	15.34	15.3	15.27	15.035	NA	14.495	13.85	13.265	12.62	11.89	
2010-04-24 04:45:00	15.66	15.34	15.24	15.2	15.03	NA	14.555	13.88	13.235	12.59	11.855	
2010-04-24 05:00:00	15.66	15.34	15.24	15.2	15.065	NA	14.59	13.88	13.235	12.62	11.92	
2010-04-24 05:15:00	15.78	15.34	15.24	15.27	15.065	NA	14.555	13.88	13.265	12.775	12.11	
2010-04-24 05:30:00	15.97	15.52	15.3	15.27	15.1	NA	14.59	13.85	13.235	12.81	12.145	
2010-04-24 05:45:00	16.03	15.59	15.38	15.27	15.035	NA	14.525	13.88	13.235	12.62	11.885	
2010-04-24 06:00:00	16.03	15.59	15.3	15.2	15	NA	14.525	13.915	13.3	12.62	11.825	
2010-04-24 06:15:00	16.03	15.52	15.3	15.2	15	NA	14.525	13.945	13.365	12.655	11.795	
2010-04-24 06:30:00	15.97	15.4	15.24	15.14	15	NA	14.625	14.05	13.365	12.59	11.825	
2010-04-24 06:45:00	16.03	15.46	15.24	15.14	15	NA	14.625	13.985	13.3	12.65	11.795	
2010-04-24 07:00:00	16.03	15.59	15.24	15.14	15	NA	14.595	14.02	13.365	12.68	11.855	
2010-04-24 07:15:00	15.97	15.52	15.18	15.14	15.035	NA	14.63	13.985	13.33	12.65	11.885	
2010-04-24 07:30:00	15.97	15.46	15.24	15.14	15	NA	14.555	13.915	13.3	12.68	11.95	
2010-04-24 07:45:00	15.97	15.34	15.18	15.14	14.97	NA	14.525	13.88	13.265	12.68	11.915	
2010-04-24 08:00:00	15.91	15.34	15.18	15.14	15	NA	14.525	13.82	13.235	12.65	11.67	
2010-04-24 08:15:00	15.78	15.27	15.24	15.14	15	NA	14.495	13.76	13.205	12.68	11.66	
2010-04-24 08:30:00	15.59	15.34	15.24	15.2	15.03	NA	14.495	13.76	13.205	12.715	11.695	
2010-04-24 08:45:00	15.59	15.34	15.24	15.2	15.065	NA	14.53	13.79	13.235	12.715	11.825	
2010-04-24 09:00:00	15.53	15.34	15.24	15.2	15.065	NA	14.5	13.76	13.235	12.745	12.015	
2010-04-24 09:15:00	15.59	15.4	15.3	15.27	15.065	NA	14.495	13.76	13.205	12.775	12.11	
2010-04-24 09:30:00	15.59	15.34	15.3	15.27	15.065	NA	14.525	13.79	13.205	12.745	12.045	
2010-04-24 09:45:00	15.66	15.4	15.38	15.27	15.065	NA	14.525	13.82	13.27	12.81	12.045	
2010-04-24 10:00:00	15.59	15.34	15.38	15.27	15.1	NA	14.56	13.85	13.3	12.81	12.01	
2010-04-24 10:15:00	15.59	15.34	15.38	15.2	15.03	NA	14.495	13.82	13.3	12.78	11.795	
2010-04-24 10:30:00	15.59	15.4	15.38	15.27	15.1	NA	14.53	13.79	13.27	12.75	11.695	
2010-04-24 10:45:00	15.66	15.46	15.38	15.2	15.03	NA	14.525	13.85	13.33	12.78	11.695	
2010-04-24 11:00:00	15.72	15.46	15.44	15.2	15.03	NA	14.555	13.915	13.365	12.81	11.855	
2010-04-24 11:15:00	15.72	15.46	15.38	15.2	15.03	NA	14.555	13.945	13.395	12.81	12.015	
2010-04-24 11:30:00	15.59	15.52	15.44	15.27	15.065	NA	14.595	14.02	13.43	12.81	11.98	
2010-04-24 11:45:00	15.66	15.46	15.44	15.33	15.095	NA	14.555	13.98	13.43	12.81	11.825	
2010-04-24 12:00:00	15.72	15.46	15.44	15.27	15.035	NA	14.525	13.98	13.43	12.81	11.725	
2010-04-24 12:15:00	15.78	15.4	15.38	15.2	15	NA	14.525	13.945	13.365	12.75	11.695	
2010-04-24 12:30:00	15.84	15.46	15.3	15.14	14.97	NA	14.525	13.945	13.33	12.68	11.63	
2010-04-24 12:45:00	15.84	15.4	15.3	15.08	14.94	NA	14.565	14.02	13.365	12.68	11.63	
2010-04-24 13:00:00	15.91	15.34	15.24	15.08	14.94	NA	14.565	13.985	13.33	12.65	11.63	
2010-04-24 13:15:00	15.91	15.4	15.24	15.08	14.94	NA	14.595	14.015	13.33	12.65	11.67	
2010-04-24 13:30:00	15.91	15.4	15.18	15.08	14.97	NA	14.625	13.985	13.27	12.65	11.7	
2010-04-24 13:45:00	15.97	15.46	15.18	15.08	14.97	NA	14.625	13.985	13.3	12.68	11.7	
2010-04-24 14:00:00	15.97	15.46	15.18	15.08	14.97	NA	14.595	13.955	13.3	12.715	11.735	
2010-04-24 14:15:00	16.03	15.59	15.18	15.08	14.97	NA	14.555	13.915	13.3	12.715	11.735	
2010-04-24 14:30:00	16.09	15.71	15.18	15.08	14.97	NA	14.525	13.885	13.335	12.78	11.795	
2010-04-24 14:45:00	16.09	15.71	15.18	15.02	14.94	NA	14.495	13.82	13.3	12.75	11.765	
2010-04-24 15:00:00	16.16	15.65	15.24	15.08	14.94	NA	14.465	13.855	13.335	12.81	11.885	
2010-04-24 15:15:00	16.09	15.59	15.24	15.08	14.97	NA	14.525	13.885	13.335	12.81	11.92	
2010-04-24 15:30:00	16.16	15.59	15.3	15.08	14.94	NA	14.465	13.82	13.3	12.81	11.885	
2010-04-24 15:45:00	15.97	15.52	15.24	15.02	14.88	NA	14.465	13.85	13.3	12.845	11.86	
2010-04-24 16:00:00	15.97	15.52	15.24	14.95	14.845	NA	14.435	13.855	13.335	12.845	11.86	
2010-04-24 16:15:00	16.03	15.46	15.24	14.95	14.815	NA	14.435	13.885	13.335	12.78	11.825	
2010-04-24 16:30:00	16.03	15.65	15.18	14.89	14.785	NA	14.405	13.855	13.335	12.715	11.76	
2010-04-24 16:45:00	15.91	15.77	15.38	14.95	14.815	NA	14.435	13.85	13.3	12.685	11.73	
2010-04-24 17:00:00	15.78	15.71	15.38	14.83	14.69	NA	14.275	13.725	13.27	12.655	11.73	
2010-04-24 17:15:00	15.59	15.52	15.44	15.02	14.755	NA	14.215	13.665	13.205	12.59	11.7	
2010-04-24 17:30:00	15.34	15.27	15.24	14.83	14.595	NA	14.12	13.635	13.205	12.62	11.765	
2010-04-24 17:45:00	15.28	15.15	15.05	14.64	14.44	NA	13.995	13.54	13.175	12.59	11.735	
2010-04-24 18:00:00	15.21	15.02	14.8	14.32	14.21	NA	13.895	13.51	13.145	12.465	11.67	
2010-04-24 18:15:00	15.08	14.96	14.68	14.19	14.115	NA	13.83	13.44	13.11	12.525	11.73	
2010-04-24 18:30:00	14.96	14.83	14.74	14.38	14.24	NA	13.86	13.44	13.11	12.59	11.855	
2010-04-24 18:45:00	14.96	14.9	14.68	14.38	14.24	NA	13.895	13.51	13.175	12.65	11.985	
2010-04-24 19:00:00	14.96	14.83	14.55	14.26	14.18	NA	13.895	13.445	13.02	12.53	11.795	
2010-04-24 19:15:00	14.9	14.76	14.48	14.19	14.115	NA	13.8	13.35	13.05	12.65	11.73	
2010-04-24 19:30:00	14.9	14.83	14.55	14.26	14.15	NA	13.765	13.315	12.955	12.495	11.765	
2010-04-24 19:45:00	15.08	14.76	14.23	14.13	14.055	NA	13.705	13.285	13.02	12.685	11.89	
2010-04-24 20:00:00	15.21	14.45	14.11	14.01	13.93	NA	13.64	13.315	13.11	12.745	11.855	
2010-04-24 20:15:00	15.21	14.45	13.98	13.94	13.805	NA	13.55	13.38	13.21	12.715	11.79	
2010-04-24 20:30:00	15.15	14.76	13.92	13.88	13.865	NA	13.67	13.44	13.27	12.81	11.98	
2010-04-24 20:45:00	15.15	14.9	13.98	13.88	13.835	NA	13.675	13.505	13.3	12.875	12.11	
2010-04-24 21:00:00	15.21	14.9	13.86	13.82	13.805	NA	13.705	13.565	13.36	12.97	12.21	
2010-04-24 21:15:00	15.28	15.15	13.86	13.82	13.805	NA	13.705	13.565	13.33	12.84	12.14	
2010-04-24 21:30:00	15.41	14.45	13.79	13.75	13.74	NA	13.71	13.6	13.3	12.715	11.98	
2010-04-24 21:45:00	15.53	14.7	13.86	13.82	13.775	NA	13.71	13.635	13.335	12.715	11.95	
2010-04-24 22:00:00	15.53	14.83	13.86	13.75	13.74	NA	13.74	13.665	13.335	12.91	12.175	
2010-04-24 22:15:00	15.47	15.21	13.92	13.75	13.74	NA	13.74	13.665	13.365	13.035	12.37	
2010-04-24 22:30:00	15.34	15.21	14.11	13.75	13.77	NA	13.77	13.695	13.46	13.1	12.495	
2010-04-24 22:45:00	15.28	15.15	14.36	13.82	13.805	NA	13.805	13.795	13.56	13.165	12.46	
2010-04-24 23:00:00	15.15	14.96	14.55	13.94	13.895	NA	13.835	13.795	13.715	13.38	12.395	
2010-04-24 23:15:00	15.08	14.83	14.62	14.19	14.085	NA	13.93	13.86	13.78	13.32	12.305	
2010-04-24 23:30:00	15.08	14.96	14.87	14.64	14.405	NA	14.025	13.86	13.625	13.07	12.365	
2010-04-24 23:45:00	15.08	15.02	14.99	14.89	14.66	NA	14.185	13.89	13.625	13.07	12.24	
2010-04-25 00:00:00	15.15	15.02	14.99	15.02	14.91	NA	14.4	13.885	13.62	13.16	12.27	
2010-04-25 00:15:00	15.21	15.09	15.05	15.02	14.975	NA	14.465	13.92	13.655	13.195	12.43	
2010-04-25 00:30:00	15.28	15.15	15.12	15.02	14.975	NA	14.53	13.985	13.655	13.225	12.555	
2010-04-25 00:45:00	15.28	15.21	15.12	15.02	15.005	NA	14.62	14.075	13.685	13.285	12.52	
2010-04-25 01:00:00	15.28	15.21	15.18	15.08	15.035	NA	14.59	14.075	13.81	13.445	12.775	
2010-04-25 01:15:00	15.28	15.27	15.24	15.2	15.155	NA	14.65	14.105	13.935	13.575	12.745	
2010-04-25 01:30:00	15.47	15.4	15.3	15.27	15.19	NA	14.68	14.17	13.97	13.605	12.775	
2010-04-25 01:45:00	15.59	15.52	15.3	15.2	15.155	NA	14.72	14.21	13.875	13.545	12.81	
2010-04-25 02:00:00	15.59	15.46	15.24	15.14	15.095	NA	14.72	14.27	13.905	13.545	12.715	
2010-04-25 02:15:00	15.53	15.52	15.44	15.2	15.155	NA	14.75	14.3	13.965	13.575	12.59	
2010-04-25 02:30:00	15.59	15.46	15.3	15.27	15.19	NA	14.845	14.425	13.995	13.38	12.3	
2010-04-25 02:45:00	15.53	15.46	15.38	15.27	15.225	NA	14.91	14.455	14.12	13.665	12.365	
2010-04-25 03:00:00	15.47	15.46	15.44	15.27	15.225	NA	14.97	14.58	14.255	13.735	12.335	
2010-04-25 03:15:00	15.47	15.46	15.38	15.27	15.19	NA	15	14.675	14.315	13.765	12.365	
2010-04-25 03:30:00	15.47	15.4	15.38	15.2	15.155	NA	15.035	14.745	14.41	13.92	12.49	
2010-04-25 03:45:00	15.41	15.34	15.3	15.2	15.155	NA	15	14.675	14.375	13.795	12.395	
2010-04-25 04:00:00	15.41	15.4	15.38	15.27	15.19	NA	15	14.71	14.445	13.445	12.045	
2010-04-25 04:15:00	15.41	15.34	15.38	15.2	15.155	NA	15.035	14.78	14.445	13.41	12.045	
2010-04-25 04:30:00	15.41	15.4	15.38	15.27	15.225	NA	15.07	14.78	14.355	13.515	12.205	
2010-04-25 04:45:00	15.41	15.34	15.38	15.27	15.225	NA	15.1	14.775	14.32	13.605	12.235	
2010-04-25 05:00:00	15.34	15.34	15.38	15.2	15.19	NA	15.07	14.78	14.385	13.575	12.145	
2010-04-25 05:15:00	15.34	15.34	15.38	15.33	15.285	NA	15.13	14.87	14.475	13.54	12.045	
2010-04-25 05:30:00	15.41	15.34	15.3	15.33	15.285	NA	15.13	14.87	14.475	13.48	11.985	
2010-04-25 05:45:00	15.53	15.34	15.3	15.27	15.225	NA	15.07	14.84	14.345	13.19	11.825	
2010-04-25 06:00:00	15.53	15.34	15.3	15.33	15.285	NA	15.1	14.87	14.28	12.875	11.64	
2010-04-25 06:15:00	15.59	15.34	15.38	15.33	15.255	NA	15.1	14.9	14.22	12.845	11.67	
2010-04-25 06:30:00	15.59	15.34	15.3	15.27	15.225	NA	15.07	14.81	14.16	12.845	11.7	
2010-04-25 06:45:00	15.59	15.34	15.3	15.27	15.225	NA	15.07	14.745	14.03	12.845	11.795	
2010-04-25 07:00:00	15.53	15.34	15.3	15.2	15.155	NA	15.035	14.71	13.935	12.845	11.855	
2010-04-25 07:15:00	15.66	15.27	15.24	15.2	15.155	NA	15	14.615	13.845	12.91	11.98	
2010-04-25 07:30:00	15.66	15.27	15.24	15.2	15.125	NA	14.94	14.52	13.78	12.975	12.045	
2010-04-25 07:45:00	15.66	15.21	15.24	15.2	15.125	NA	14.905	14.425	13.685	12.875	11.98	
2010-04-25 08:00:00	15.66	15.27	15.24	15.27	15.16	NA	14.815	14.24	13.525	12.685	11.855	
2010-04-25 08:15:00	15.66	15.4	15.3	15.08	15.035	NA	14.72	14.11	13.46	12.59	11.795	
2010-04-25 08:30:00	15.66	15.46	15.3	15.02	14.975	NA	14.66	14.05	13.43	12.62	11.855	
2010-04-25 08:45:00	15.59	15.52	15.3	15.02	14.975	NA	14.63	13.985	13.395	12.685	11.955	
2010-04-25 09:00:00	15.53	15.46	15.38	15.08	15.005	NA	14.59	13.88	13.265	12.525	11.86	
2010-04-25 09:15:00	15.53	15.46	15.44	15.08	15.005	NA	14.435	13.695	13.205	12.56	11.955	
2010-04-25 09:30:00	15.53	15.4	15.38	15.14	15.035	NA	14.435	13.665	13.145	12.53	11.99	
2010-04-25 09:45:00	15.47	15.4	15.38	15.08	14.97	NA	14.43	13.695	13.145	12.53	12.02	
2010-04-25 10:00:00	15.41	15.4	15.38	15.14	14.97	NA	14.34	13.57	13.08	12.59	12.14	
2010-04-25 10:15:00	15.41	15.34	15.3	15.14	15	NA	14.34	13.575	13.175	12.65	12.14	
2010-04-25 10:30:00	15.34	15.27	15.3	15.14	14.815	NA	14.155	13.575	13.175	12.68	12.205	
2010-04-25 10:45:00	15.28	15.27	15.24	15.14	14.785	NA	14.09	13.6	13.3	12.745	12.235	
2010-04-25 11:00:00	15.28	15.27	15.18	15.08	14.66	NA	14.06	13.695	13.36	12.84	12.27	
2010-04-25 11:15:00	15.34	15.27	15.24	15.14	14.72	NA	14.09	13.695	13.33	12.84	12.36	
2010-04-25 11:30:00	15.34	15.27	15.24	15.2	14.94	NA	14.31	13.695	13.33	12.905	12.46	
2010-04-25 11:45:00	15.34	15.27	15.24	15.2	14.94	NA	14.34	13.79	13.395	12.94	12.53	
2010-04-25 12:00:00	15.47	15.27	15.24	15.2	14.94	NA	14.375	13.89	13.46	12.97	12.46	
2010-04-25 12:15:00	15.66	15.4	15.3	15.2	14.815	NA	14.28	13.885	13.395	12.94	12.305	
2010-04-25 12:30:00	15.66	15.34	15.24	15.14	14.875	NA	14.34	13.855	13.395	13	12.3	
2010-04-25 12:45:00	15.59	15.4	15.24	15.14	14.97	NA	14.465	13.95	13.49	13.03	12.27	
2010-04-25 13:00:00	15.59	15.4	15.24	15.2	15.03	NA	14.525	14.015	13.56	13.065	12.3	
2010-04-25 13:15:00	15.59	15.46	15.38	15.27	15.065	NA	14.555	14.135	13.65	13.1	12.43	
2010-04-25 13:30:00	15.59	15.52	15.5	15.2	14.94	NA	14.535	14.27	13.78	13.255	12.585	
2010-04-25 13:45:00	15.59	15.52	15.5	15.14	15	NA	14.625	14.3	13.84	13.195	12.525	
2010-04-25 14:00:00	15.66	15.52	15.5	15.27	15.13	NA	14.72	14.36	13.84	13.13	12.52	
2010-04-25 14:15:00	15.66	15.52	15.5	15.39	15.315	NA	14.875	14.39	13.87	13.255	12.615	
2010-04-25 14:30:00	15.72	15.59	15.56	15.46	15.445	NA	15.005	14.425	13.87	13.225	12.525	
2010-04-25 14:45:00	15.66	15.65	15.63	15.59	15.51	NA	15.005	14.425	13.87	13.225	12.46	
2010-04-25 15:00:00	15.78	15.65	15.69	15.53	15.355	NA	14.94	14.455	13.84	13.225	12.4	
2010-04-25 15:15:00	15.84	15.65	15.63	15.39	15.285	NA	14.94	14.485	13.84	13.13	12.365	
2010-04-25 15:30:00	15.72	15.65	15.63	15.33	15.255	NA	14.97	14.515	13.84	13.225	12.43	
2010-04-25 15:45:00	15.72	15.65	15.63	15.33	15.22	NA	15.035	14.71	13.965	13.285	12.395	
2010-04-25 16:00:00	15.59	15.52	15.56	15.33	15.22	NA	15.065	14.74	13.995	13.35	12.43	
2010-04-25 16:15:00	15.59	15.46	15.44	15.27	15.225	NA	15.07	14.71	13.995	13.35	12.46	
2010-04-25 16:30:00	15.66	15.4	15.44	15.33	15.255	NA	15.07	14.745	14	13.32	12.495	
2010-04-25 16:45:00	15.72	15.52	15.38	15.33	15.255	NA	15.07	14.65	13.905	13.255	12.395	
2010-04-25 17:00:00	15.72	15.59	15.38	15.33	15.22	NA	15	14.58	13.9	13.19	12.27	
2010-04-25 17:15:00	15.72	15.59	15.44	15.39	15.345	NA	15.095	14.615	13.935	13.13	12.24	
2010-04-25 17:30:00	15.72	15.65	15.56	15.46	15.38	NA	15.095	14.58	13.84	13.04	12.18	
2010-04-25 17:45:00	15.72	15.65	15.63	15.59	15.54	NA	15.19	14.58	13.84	13.005	12.11	
2010-04-25 18:00:00	15.72	15.71	15.63	15.59	15.54	NA	15.16	14.55	13.84	13.005	12.08	
2010-04-25 18:15:00	15.72	15.65	15.63	15.53	15.385	NA	15.035	14.615	13.905	13.1	12.175	
2010-04-25 18:30:00	15.72	15.65	15.56	15.46	15.35	NA	15	14.58	13.905	13.195	12.3	
2010-04-25 18:45:00	15.66	15.65	15.69	15.46	15.35	NA	15.035	14.55	13.9	13.1	12.18	
2010-04-25 19:00:00	15.66	15.65	15.63	15.46	15.35	NA	15.035	14.615	14	13.1	12.08	
2010-04-25 19:15:00	15.72	15.65	15.63	15.39	15.285	NA	14.97	14.58	14.06	13.125	12.01	
2010-04-25 19:30:00	15.66	15.65	15.69	15.39	15.285	NA	14.97	14.55	14.03	13.125	12.01	
2010-04-25 19:45:00	15.59	15.59	15.56	15.33	15.255	NA	15.035	14.615	13.97	13.065	12.01	
2010-04-25 20:00:00	15.59	15.59	15.56	15.46	15.32	NA	14.97	14.55	13.875	12.875	11.95	
2010-04-25 20:15:00	15.66	15.59	15.63	15.46	15.32	NA	14.97	14.55	13.845	12.845	11.98	
2010-04-25 20:30:00	15.59	15.52	15.56	15.46	15.32	NA	15.035	14.645	13.935	12.905	11.98	
2010-04-25 20:45:00	15.59	15.52	15.56	15.46	15.35	NA	15.1	14.65	13.845	12.91	12.045	
2010-04-25 21:00:00	15.59	15.52	15.5	15.46	15.41	NA	15.19	14.71	13.875	12.94	12.075	
2010-04-25 21:15:00	15.59	15.52	15.5	15.46	15.41	NA	15.19	14.775	13.94	12.975	12.145	
2010-04-25 21:30:00	15.53	15.52	15.56	15.46	15.38	NA	15.16	14.71	13.84	12.94	12.175	
2010-04-25 21:45:00	15.53	15.46	15.5	15.39	15.345	NA	15.195	14.745	13.84	12.975	12.18	
2010-04-25 22:00:00	15.53	15.52	15.44	15.33	15.315	NA	15.195	14.715	13.775	12.94	12.21	
2010-04-25 22:15:00	15.53	15.46	15.5	15.33	15.315	NA	15.225	14.775	13.84	12.975	12.18	
2010-04-25 22:30:00	15.53	15.52	15.5	15.39	15.345	NA	15.16	14.71	13.875	12.91	12.045	
2010-04-25 22:45:00	15.59	15.52	15.5	15.39	15.345	NA	15.195	14.775	13.905	12.815	11.985	
2010-04-25 23:00:00	15.59	15.52	15.44	15.33	15.315	NA	15.16	14.74	13.87	12.78	12.015	
2010-04-25 23:15:00	15.59	15.52	15.5	15.39	15.345	NA	15.16	14.81	13.94	12.78	12.015	
2010-04-25 23:30:00	15.59	15.52	15.5	15.39	15.345	NA	15.195	14.875	13.935	12.745	12.015	
2010-04-25 23:45:00	15.59	15.52	15.5	15.39	15.375	NA	15.285	14.995	13.995	12.685	11.86	
2010-04-26 00:00:00	15.53	15.52	15.5	15.46	15.41	NA	15.285	14.935	13.97	12.75	11.92	
2010-04-26 00:15:00	15.53	15.46	15.5	15.46	15.445	NA	15.385	15	13.875	12.81	12.175	
2010-04-26 00:30:00	15.72	15.59	15.63	15.53	15.51	NA	15.415	14.87	13.805	12.745	12.05	
2010-04-26 00:45:00	15.72	15.59	15.63	15.59	15.51	NA	15.385	14.805	13.84	12.91	12.145	
2010-04-26 01:00:00	15.78	15.65	15.56	15.53	15.51	NA	15.38	14.835	13.905	12.875	12.14	
2010-04-26 01:15:00	15.78	15.59	15.56	15.53	15.48	NA	15.32	14.87	14	12.905	12.015	
2010-04-26 01:30:00	15.78	15.59	15.56	15.46	15.41	NA	15.255	14.905	14.035	12.91	11.985	
2010-04-26 01:45:00	15.78	15.59	15.56	15.46	15.41	NA	15.255	14.905	14.005	12.88	12.05	
2010-04-26 02:00:00	15.84	15.65	15.56	15.39	15.375	NA	15.255	14.935	13.965	12.87	12.235	
2010-04-26 02:15:00	15.84	15.71	15.69	15.46	15.41	NA	15.315	14.995	13.935	12.875	12.335	
2010-04-26 02:30:00	15.78	15.71	15.69	15.59	15.51	NA	15.35	15.025	14.03	12.975	12.4	
2010-04-26 02:45:00	15.72	15.71	15.69	15.65	15.6	NA	15.445	15.125	14.22	13.1	12.335	
2010-04-26 03:00:00	15.78	15.71	15.75	15.65	15.63	NA	15.505	15.25	14.44	13.125	12.175	
2010-04-26 03:15:00	15.72	15.71	15.75	15.71	15.63	NA	15.475	15.28	14.6	13.32	12.24	
2010-04-26 03:30:00	15.78	15.71	15.75	15.71	15.66	NA	15.6	15.405	14.5	13.225	12.335	
2010-04-26 03:45:00	15.72	15.71	15.75	15.71	15.695	NA	15.635	15.535	14.885	13.48	12.275	
2010-04-26 04:00:00	15.72	15.71	15.75	15.71	15.695	NA	15.67	15.6	14.915	13.51	12.43	
2010-04-26 04:15:00	15.72	15.71	15.75	15.71	15.695	NA	15.67	15.635	15.395	13.955	12.49	
2010-04-26 04:30:00	15.78	15.71	15.75	15.71	15.725	NA	15.73	15.695	15.58	14.11	12.525	
2010-04-26 04:45:00	15.72	15.71	15.75	15.71	15.695	NA	15.7	15.695	15.645	14.205	12.59	
2010-04-26 05:00:00	15.72	15.71	15.75	15.71	15.695	NA	15.7	15.695	15.645	14.235	12.585	
2010-04-26 05:15:00	15.72	15.71	15.69	15.71	15.695	NA	15.7	15.695	15.645	14.27	12.62	
2010-04-26 05:30:00	15.72	15.65	15.69	15.71	15.695	NA	15.67	15.665	15.645	14.27	12.62	
2010-04-26 05:45:00	15.72	15.65	15.69	15.71	15.695	NA	15.7	15.695	15.645	14.46	12.745	
2010-04-26 06:00:00	15.72	15.71	15.69	15.71	15.695	NA	15.67	15.665	15.645	14.36	12.675	
2010-04-26 06:15:00	15.72	15.71	15.69	15.71	15.695	NA	15.67	15.665	15.68	14.56	12.78	
2010-04-26 06:30:00	15.72	15.65	15.69	15.71	15.695	NA	15.7	15.695	15.645	14.68	12.995	
2010-04-26 06:45:00	15.72	15.71	15.69	15.71	15.695	NA	15.7	15.695	15.645	15.375	13.69	
2010-04-26 07:00:00	15.66	15.65	15.69	15.65	15.665	NA	15.67	15.635	15.615	15.285	13.635	
2010-04-26 07:15:00	15.72	15.65	15.69	15.71	15.695	NA	15.67	15.635	15.615	15.41	13.725	
2010-04-26 07:30:00	15.66	15.65	15.69	15.65	15.63	NA	15.635	15.635	15.58	15.405	13.855	
2010-04-26 07:45:00	15.66	15.65	15.63	15.65	15.63	NA	15.635	15.635	15.58	15.465	13.98	
2010-04-26 08:00:00	15.66	15.59	15.63	15.65	15.63	NA	15.6	15.6	15.58	15.5	14.105	
2010-04-26 08:15:00	15.66	15.59	15.63	15.59	15.6	NA	15.6	15.6	15.58	15.535	14.08	
2010-04-26 08:30:00	15.66	15.59	15.63	15.59	15.6	NA	15.6	15.6	15.58	15.5	14.075	
2010-04-26 08:45:00	15.59	15.59	15.63	15.59	15.6	NA	15.6	15.565	15.515	15.505	14.175	
2010-04-26 09:00:00	15.59	15.59	15.63	15.59	15.57	NA	15.57	15.565	15.545	15.5	14.17	
2010-04-26 09:15:00	15.59	15.59	15.56	15.59	15.57	NA	15.57	15.565	15.545	15.5	14.17	
2010-04-26 09:30:00	15.59	15.52	15.56	15.59	15.57	NA	15.57	15.565	15.545	15.535	13.92	
2010-04-26 09:45:00	15.59	15.59	15.56	15.53	15.54	NA	15.57	15.565	15.545	15.535	14.11	
2010-04-26 10:00:00	15.53	15.52	15.56	15.53	15.54	NA	15.535	15.53	15.515	15.505	14.305	
2010-04-26 10:15:00	15.59	15.52	15.56	15.53	15.54	NA	15.535	15.53	15.515	15.505	14.52	
2010-04-26 10:30:00	15.53	15.46	15.5	15.53	15.51	NA	15.505	15.53	15.515	15.47	14.775	
2010-04-26 10:45:00	15.53	15.52	15.56	15.53	15.51	NA	15.505	15.5	15.485	15.505	15.095	
2010-04-26 11:00:00	15.53	15.52	15.56	15.53	15.51	NA	15.505	15.5	15.485	15.505	15.22	
2010-04-26 11:15:00	15.53	15.46	15.5	15.46	15.475	NA	15.475	15.47	15.485	15.47	15.12	
2010-04-26 11:30:00	15.53	15.46	15.5	15.46	15.475	NA	15.505	15.5	15.485	15.47	15.215	
2010-04-26 11:45:00	15.47	15.46	15.5	15.46	15.475	NA	15.505	15.5	15.485	15.47	15.155	
2010-04-26 12:00:00	15.53	15.46	15.5	15.46	15.475	NA	15.505	15.5	15.485	15.505	15.315	
2010-04-26 12:15:00	15.47	15.46	15.5	15.46	15.475	NA	15.475	15.47	15.485	15.47	15.31	
2010-04-26 12:30:00	15.53	15.46	15.5	15.46	15.475	NA	15.505	15.5	15.485	15.47	15.34	
2010-04-26 12:45:00	15.47	15.46	15.5	15.46	15.475	NA	15.505	15.5	15.485	15.47	15.41	
2010-04-26 13:00:00	15.47	15.46	15.5	15.46	15.475	NA	15.475	15.47	15.485	15.47	15.41	
2010-04-26 13:15:00	15.47	15.46	15.5	15.46	15.445	NA	15.445	15.47	15.485	15.47	15.44	
2010-04-26 13:30:00	15.47	15.4	15.44	15.46	15.445	NA	15.445	15.44	15.425	15.44	15.41	
2010-04-26 13:45:00	15.47	15.46	15.5	15.46	15.445	NA	15.445	15.47	15.455	15.44	15.41	
2010-04-26 14:00:00	15.47	15.46	15.5	15.46	15.445	NA	15.445	15.44	15.425	15.44	15.44	
2010-04-26 14:15:00	15.47	15.46	15.44	15.46	15.445	NA	15.445	15.47	15.455	15.44	15.44	
2010-04-26 14:30:00	15.47	15.4	15.44	15.46	15.445	NA	15.445	15.44	15.425	15.44	15.44	
2010-04-26 14:45:00	15.47	15.46	15.5	15.46	15.445	NA	15.445	15.47	15.455	15.44	15.41	
2010-04-26 15:00:00	15.47	15.46	15.5	15.46	15.445	NA	15.445	15.47	15.485	15.47	15.44	
2010-04-26 15:15:00	15.47	15.46	15.5	15.46	15.445	NA	15.445	15.47	15.485	15.47	15.44	
2010-04-26 15:30:00	15.47	15.46	15.5	15.46	15.445	NA	15.445	15.47	15.455	15.44	15.44	
2010-04-26 15:45:00	15.47	15.46	15.5	15.46	15.445	NA	15.445	15.47	15.455	15.44	15.41	
2010-04-26 16:00:00	15.47	15.46	15.44	15.46	15.445	NA	15.445	15.44	15.455	15.47	15.44	
2010-04-26 16:15:00	15.47	15.46	15.5	15.46	15.445	NA	15.445	15.47	15.455	15.44	15.155	
2010-04-26 16:30:00	15.47	15.46	15.5	15.46	15.445	NA	15.445	15.47	15.455	15.375	15.055	
2010-04-26 16:45:00	15.47	15.46	15.5	15.46	15.445	NA	15.445	15.44	15.395	15.315	15.06	
2010-04-26 17:00:00	15.47	15.46	15.5	15.46	15.445	NA	15.445	15.47	15.425	15.315	15.06	
2010-04-26 17:15:00	15.47	15.46	15.44	15.46	15.445	NA	15.445	15.44	15.425	15.375	14.895	
2010-04-26 17:30:00	15.47	15.46	15.44	15.46	15.445	NA	15.445	15.44	15.395	15.315	14.865	
2010-04-26 17:45:00	15.47	15.46	15.5	15.46	15.445	NA	15.445	15.44	15.395	15.285	14.905	
2010-04-26 18:00:00	15.47	15.46	15.44	15.46	15.445	NA	15.445	15.44	15.395	15.285	14.965	
2010-04-26 18:15:00	15.47	15.4	15.44	15.46	15.445	NA	15.445	15.47	15.425	15.285	14.585	
2010-04-26 18:30:00	15.47	15.4	15.44	15.46	15.445	NA	15.445	15.44	15.36	15.155	14.36	
2010-04-26 18:45:00	15.47	15.4	15.44	15.46	15.445	NA	15.445	15.44	15.33	15.125	14.555	
2010-04-26 19:00:00	15.47	15.46	15.5	15.46	15.445	NA	15.445	15.41	15.27	15.125	14.675	
2010-04-26 19:15:00	15.47	15.46	15.44	15.46	15.445	NA	15.415	15.34	15.2	15.095	14.805	
2010-04-26 19:30:00	15.47	15.4	15.5	15.39	15.41	NA	15.415	15.34	15.23	15.155	14.87	
2010-04-26 19:45:00	15.47	15.4	15.44	15.46	15.445	NA	15.415	15.34	15.23	15.155	14.87	
2010-04-26 20:00:00	15.41	15.4	15.44	15.39	15.41	NA	15.415	15.34	15.23	15.155	14.9	
2010-04-26 20:15:00	15.47	15.4	15.44	15.46	15.445	NA	15.415	15.34	15.23	15.155	14.835	
2010-04-26 20:30:00	15.41	15.4	15.44	15.39	15.41	NA	15.415	15.34	15.23	15.155	14.87	
2010-04-26 20:45:00	15.41	15.4	15.44	15.39	15.375	NA	15.38	15.34	15.26	15.185	14.74	
2010-04-26 21:00:00	15.41	15.4	15.44	15.39	15.375	NA	15.35	15.31	15.23	15.125	14.645	
2010-04-26 21:15:00	15.41	15.4	15.44	15.39	15.375	NA	15.35	15.31	15.26	15.155	14.615	
2010-04-26 21:30:00	15.41	15.4	15.44	15.39	15.375	NA	15.38	15.34	15.26	15.155	14.615	
2010-04-26 21:45:00	15.41	15.4	15.38	15.39	15.375	NA	15.38	15.34	15.23	15.03	14.425	
2010-04-26 22:00:00	15.41	15.34	15.38	15.39	15.375	NA	15.35	15.28	15.2	14.97	14.395	
2010-04-26 22:15:00	15.41	15.34	15.38	15.33	15.345	NA	15.35	15.28	15.2	15.03	14.395	
2010-04-26 22:30:00	15.34	15.34	15.38	15.33	15.315	NA	15.285	15.245	15.17	15.035	14.43	
2010-04-26 22:45:00	15.34	15.34	15.38	15.33	15.345	NA	15.35	15.28	15.17	15.065	14.395	
2010-04-26 23:00:00	15.34	15.34	15.38	15.33	15.345	NA	15.315	15.245	15.135	15.03	14.36	
2010-04-26 23:15:00	15.34	15.34	15.38	15.33	15.315	NA	15.285	15.245	15.17	15.095	14.39	
2010-04-26 23:30:00	15.34	15.34	15.3	15.33	15.315	NA	15.285	15.245	15.17	15.065	14.33	
2010-04-26 23:45:00	15.28	15.27	15.3	15.27	15.285	NA	15.285	15.245	15.17	15.095	14.36	
2010-04-27 00:00:00	15.34	15.27	15.3	15.27	15.285	NA	15.285	15.215	15.14	15.095	14.36	
2010-04-27 00:15:00	15.28	15.27	15.3	15.27	15.255	NA	15.255	15.215	15.14	15.095	14.36	
2010-04-27 00:30:00	15.28	15.27	15.3	15.27	15.285	NA	15.255	15.185	15.14	15.095	14.39	
2010-04-27 00:45:00	15.28	15.27	15.24	15.27	15.255	NA	15.225	15.185	15.14	15.095	14.36	
2010-04-27 01:00:00	15.28	15.27	15.24	15.27	15.255	NA	15.225	15.185	15.17	15.095	14.3	
2010-04-27 01:15:00	15.28	15.21	15.24	15.27	15.255	NA	15.255	15.215	15.14	15.095	14.295	
2010-04-27 01:30:00	15.21	15.21	15.24	15.2	15.22	NA	15.225	15.185	15.17	15.125	14.235	
2010-04-27 01:45:00	15.21	15.21	15.24	15.2	15.22	NA	15.225	15.185	15.17	15.125	14.235	
2010-04-27 02:00:00	15.21	15.21	15.18	15.2	15.22	NA	15.225	15.185	15.17	15.125	14.235	
2010-04-27 02:15:00	15.21	15.21	15.24	15.2	15.22	NA	15.225	15.185	15.17	15.095	14.235	
2010-04-27 02:30:00	15.21	15.21	15.24	15.2	15.19	NA	15.195	15.185	15.17	15.03	14.2	
2010-04-27 02:45:00	15.21	15.15	15.18	15.2	15.19	NA	15.195	15.215	15.2	14.87	14.075	
2010-04-27 03:00:00	15.21	15.15	15.24	15.2	15.19	NA	15.195	15.185	15.17	14.87	14.135	
2010-04-27 03:15:00	15.15	15.15	15.18	15.14	15.16	NA	15.195	15.185	15.17	14.935	14.2	
2010-04-27 03:30:00	15.15	15.15	15.18	15.14	15.16	NA	15.195	15.185	15.14	14.97	14.265	
2010-04-27 03:45:00	15.15	15.15	15.18	15.14	15.16	NA	15.165	15.155	15.14	14.97	14.205	
2010-04-27 04:00:00	15.21	15.15	15.18	15.14	15.125	NA	15.13	15.155	15.14	14.97	14.14	
2010-04-27 04:15:00	15.15	15.15	15.18	15.14	15.16	NA	15.195	15.185	15.14	14.97	14.17	
2010-04-27 04:30:00	15.15	15.15	15.18	15.14	15.125	NA	15.13	15.155	15.14	14.97	14.205	
2010-04-27 04:45:00	15.15	15.15	15.18	15.14	15.125	NA	15.13	15.155	15.14	14.97	14.17	
2010-04-27 05:00:00	15.15	15.15	15.18	15.14	15.125	NA	15.13	15.155	15.14	14.97	14.14	
2010-04-27 05:15:00	15.15	15.15	15.18	15.14	15.125	NA	15.1	15.095	15.11	14.97	14.17	
2010-04-27 05:30:00	15.15	15.15	15.12	15.14	15.125	NA	15.13	15.125	15.075	14.935	14.14	
2010-04-27 05:45:00	15.08	15.09	15.12	15.08	15.095	NA	15.1	15.095	15.11	14.94	14.11	
2010-04-27 06:00:00	15.08	15.09	15.12	15.08	15.095	NA	15.13	15.125	15.11	14.905	14.075	
2010-04-27 06:15:00	15.08	15.09	15.12	15.08	15.095	NA	15.1	15.095	15.075	14.87	14.105	
2010-04-27 06:30:00	15.15	15.09	15.12	15.08	15.095	NA	15.13	15.125	15.075	14.835	14.07	
2010-04-27 06:45:00	15.08	15.09	15.12	15.08	15.065	NA	15.07	15.095	15.11	14.905	14.105	
2010-04-27 07:00:00	15.08	15.09	15.12	15.08	15.065	NA	15.07	15.095	15.075	14.805	14.04	
2010-04-27 07:15:00	15.08	15.02	15.12	15.08	15.065	NA	15.07	15.095	15.075	14.775	14.01	
2010-04-27 07:30:00	15.08	15.02	15.05	15.08	15.065	NA	15.07	15.095	15.075	14.805	14.075	
2010-04-27 07:45:00	15.08	15.02	15.12	15.08	15.065	NA	15.07	15.06	15.04	14.775	14.075	
2010-04-27 08:00:00	15.02	15.02	15.05	15.02	15.035	NA	15.035	15.025	15.04	14.835	14.105	
2010-04-27 08:15:00	15.02	15.09	15.05	15.08	15.065	NA	15.035	15.025	15.04	14.835	14.165	
2010-04-27 08:30:00	15.08	15.02	15.05	15.08	15.065	NA	15.07	15.06	15.01	14.805	14.2	
2010-04-27 08:45:00	15.08	15.02	15.05	15.02	15.035	NA	15.035	15.025	15.01	14.84	14.17	
2010-04-27 09:00:00	15.08	15.02	15.05	15.02	15.005	NA	15.005	15.025	15.01	14.84	14.2	
2010-04-27 09:15:00	15.02	15.02	15.05	15.02	15.035	NA	15.035	15.025	15.01	14.905	14.3	
2010-04-27 09:30:00	15.02	15.02	15.05	15.02	15.005	NA	15.005	14.995	14.98	14.905	14.265	
2010-04-27 09:45:00	15.02	15.02	15.05	15.02	15.005	NA	15.005	15.025	15.01	14.935	14.33	
2010-04-27 10:00:00	15.02	15.02	15.05	15.02	15.005	NA	15.005	14.995	14.98	14.905	14.365	
2010-04-27 10:15:00	15.02	15.02	15.05	15.02	15.005	NA	15.005	14.995	14.98	14.935	14.425	
2010-04-27 10:30:00	15.02	15.02	15.05	15.02	15.005	NA	15.005	14.995	14.98	14.935	14.455	
2010-04-27 10:45:00	15.02	15.02	15.05	15.02	15.035	NA	15.035	14.995	14.98	14.905	14.395	
2010-04-27 11:00:00	15.08	15.02	15.05	15.02	15.005	NA	15.005	14.995	14.98	14.905	14.335	
2010-04-27 11:15:00	15.08	15.02	15.05	15.02	15.005	NA	15.005	14.995	14.98	14.905	14.265	
2010-04-27 11:30:00	15.15	15.09	15.12	15.02	15.035	NA	15.035	14.995	14.98	14.905	14.235	
2010-04-27 11:45:00	15.15	15.09	15.05	15.02	15.005	NA	15.005	14.995	14.98	14.905	14.205	
2010-04-27 12:00:00	15.15	15.09	15.12	15.02	15.005	NA	15.005	14.995	14.98	14.935	14.2	
2010-04-27 12:15:00	15.21	15.15	15.12	15.08	15.035	NA	15.005	14.995	14.98	14.935	14.17	
2010-04-27 12:30:00	15.21	15.15	15.18	15.08	15.065	NA	15.035	14.995	14.98	14.935	14.14	
2010-04-27 12:45:00	15.28	15.15	15.12	15.08	15.035	NA	15.005	14.995	14.98	14.905	14.11	
2010-04-27 13:00:00	15.28	15.21	15.18	15.08	15.065	NA	15.035	14.995	14.98	14.97	14.175	
2010-04-27 13:15:00	15.28	15.21	15.24	15.14	15.095	NA	15.07	15.06	15.01	14.935	14.17	
2010-04-27 13:30:00	15.34	15.27	15.24	15.14	15.125	NA	15.1	15.06	15.04	14.965	14.17	
2010-04-27 13:45:00	15.34	15.27	15.24	15.2	15.19	NA	15.165	15.125	15.075	14.965	14.2	
2010-04-27 14:00:00	15.41	15.34	15.38	15.27	15.225	NA	15.165	15.125	15.075	15	14.235	
2010-04-27 14:15:00	15.41	15.34	15.38	15.27	15.225	NA	15.165	15.125	15.075	15	14.235	
2010-04-27 14:30:00	15.41	15.4	15.38	15.27	15.255	NA	15.225	15.155	15.075	15	14.27	
2010-04-27 14:45:00	15.41	15.4	15.38	15.33	15.315	NA	15.255	15.155	15.075	15	14.27	
2010-04-27 15:00:00	15.47	15.4	15.38	15.33	15.315	NA	15.255	15.155	15.11	15.035	14.3	
2010-04-27 15:15:00	15.41	15.34	15.44	15.33	15.315	NA	15.285	15.215	15.14	15.035	14.3	
2010-04-27 15:30:00	15.41	15.4	15.44	15.33	15.345	NA	15.315	15.215	15.17	15.095	14.395	
2010-04-27 15:45:00	15.47	15.4	15.44	15.39	15.375	NA	15.35	15.28	15.2	15.095	14.43	
2010-04-27 16:00:00	15.41	15.4	15.44	15.39	15.41	NA	15.415	15.38	15.3	15.125	14.36	
2010-04-27 16:15:00	15.47	15.4	15.44	15.39	15.375	NA	15.38	15.38	15.33	15.185	14.46	
2010-04-27 16:30:00	15.47	15.4	15.44	15.39	15.41	NA	15.415	15.38	15.365	15.25	14.49	
2010-04-27 16:45:00	15.47	15.46	15.44	15.39	15.41	NA	15.445	15.44	15.395	15.22	14.46	
2010-04-27 17:00:00	15.41	15.4	15.44	15.39	15.41	NA	15.415	15.41	15.395	15.22	14.615	
2010-04-27 17:15:00	15.41	15.4	15.44	15.39	15.41	NA	15.415	15.41	15.425	15.315	14.71	
2010-04-27 17:30:00	15.41	15.4	15.44	15.39	15.41	NA	15.415	15.41	15.425	15.375	14.645	
2010-04-27 17:45:00	15.47	15.46	15.44	15.39	15.41	NA	15.415	15.41	15.395	15.375	14.545	
2010-04-27 18:00:00	15.47	15.4	15.44	15.39	15.375	NA	15.38	15.38	15.365	15.345	14.71	
2010-04-27 18:15:00	15.47	15.46	15.5	15.46	15.445	NA	15.415	15.38	15.365	15.345	14.895	
2010-04-27 18:30:00	15.41	15.4	15.44	15.46	15.445	NA	15.415	15.38	15.365	15.315	14.68	
2010-04-27 18:45:00	15.41	15.4	15.44	15.39	15.375	NA	15.38	15.38	15.365	15.315	14.615	
2010-04-27 19:00:00	15.41	15.34	15.44	15.39	15.375	NA	15.38	15.38	15.365	15.345	14.71	
2010-04-27 19:15:00	15.41	15.4	15.44	15.39	15.375	NA	15.38	15.38	15.365	15.345	14.675	
2010-04-27 19:30:00	15.47	15.4	15.44	15.39	15.375	NA	15.38	15.38	15.33	15.28	14.68	
2010-04-27 19:45:00	15.47	15.4	15.44	15.39	15.375	NA	15.38	15.38	15.33	15.28	14.645	
2010-04-27 20:00:00	15.41	15.4	15.44	15.39	15.375	NA	15.35	15.35	15.365	15.315	14.645	
2010-04-27 20:15:00	15.41	15.4	15.44	15.39	15.375	NA	15.38	15.38	15.33	15.28	14.71	
2010-04-27 20:30:00	15.34	15.4	15.38	15.39	15.375	NA	15.38	15.38	15.33	15.215	14.645	
2010-04-27 20:45:00	15.41	15.4	15.38	15.33	15.345	NA	15.35	15.35	15.365	15.25	14.55	
2010-04-27 21:00:00	15.41	15.34	15.38	15.33	15.315	NA	15.32	15.35	15.33	15.25	14.71	
2010-04-27 21:15:00	15.34	15.34	15.38	15.33	15.315	NA	15.32	15.31	15.26	15.185	14.675	
2010-04-27 21:30:00	15.34	15.34	15.38	15.27	15.285	NA	15.32	15.31	15.26	15.22	14.68	
2010-04-27 21:45:00	15.34	15.27	15.3	15.27	15.285	NA	15.285	15.275	15.26	15.185	14.52	
2010-04-27 22:00:00	15.28	15.27	15.3	15.27	15.285	NA	15.32	15.31	15.26	15.185	14.58	
2010-04-27 22:15:00	15.28	15.27	15.3	15.27	15.255	NA	15.255	15.275	15.26	15.155	14.645	
2010-04-27 22:30:00	15.28	15.27	15.3	15.27	15.255	NA	15.255	15.275	15.26	15.125	14.615	
2010-04-27 22:45:00	15.28	15.27	15.3	15.27	15.255	NA	15.255	15.245	15.23	15.125	14.615	
2010-04-27 23:00:00	15.28	15.21	15.24	15.27	15.255	NA	15.255	15.245	15.2	15.095	14.74	
2010-04-27 23:15:00	15.28	15.21	15.3	15.27	15.255	NA	15.255	15.245	15.2	15.095	14.81	
2010-04-27 23:30:00	15.28	15.21	15.24	15.2	15.22	NA	15.255	15.245	15.23	15.125	14.71	
2010-04-27 23:45:00	15.21	15.21	15.24	15.2	15.19	NA	15.225	15.245	15.2	15.095	14.81	
2010-04-28 00:00:00	15.21	15.21	15.24	15.2	15.19	NA	15.195	15.215	15.2	15.125	14.74	
2010-04-28 00:15:00	15.21	15.21	15.24	15.2	15.19	NA	15.195	15.185	15.17	15.125	14.84	
2010-04-28 00:30:00	15.21	15.21	15.18	15.2	15.19	NA	15.195	15.185	15.17	15.095	14.68	
2010-04-28 00:45:00	15.21	15.15	15.18	15.2	15.19	NA	15.195	15.185	15.17	15.095	14.74	
2010-04-28 01:00:00	15.21	15.21	15.18	15.2	15.19	NA	15.195	15.185	15.17	15.065	14.65	
2010-04-28 01:15:00	15.21	15.15	15.18	15.2	15.19	NA	15.195	15.185	15.17	15.03	14.615	
2010-04-28 01:30:00	15.15	15.15	15.18	15.14	15.16	NA	15.195	15.185	15.14	15.035	14.745	
2010-04-28 01:45:00	15.21	15.15	15.18	15.14	15.16	NA	15.165	15.155	15.105	15	14.78	
2010-04-28 02:00:00	15.15	15.15	15.18	15.14	15.16	NA	15.165	15.155	15.105	15	14.78	
2010-04-28 02:15:00	15.15	15.15	15.18	15.14	15.125	NA	15.13	15.125	15.11	15.035	14.84	
2010-04-28 02:30:00	15.15	15.09	15.12	15.14	15.125	NA	15.13	15.125	15.075	15.03	14.87	
2010-04-28 02:45:00	15.15	15.15	15.12	15.14	15.125	NA	15.13	15.125	15.11	15.035	14.84	
2010-04-28 03:00:00	15.08	15.09	15.12	15.14	15.125	NA	15.1	15.095	15.11	15.035	14.81	
2010-04-28 03:15:00	15.08	15.09	15.12	15.14	15.125	NA	15.1	15.095	15.11	15.035	14.78	
2010-04-28 03:30:00	15.08	15.09	15.12	15.08	15.095	NA	15.1	15.095	15.075	15	14.78	
2010-04-28 03:45:00	15.08	15.09	15.12	15.08	15.065	NA	15.07	15.095	15.075	15	14.71	
2010-04-28 04:00:00	15.08	15.02	15.12	15.08	15.065	NA	15.07	15.06	15.04	15	14.78	
2010-04-28 04:15:00	15.08	15.02	15.05	15.02	15.035	NA	15.07	15.06	15.04	14.965	14.71	
2010-04-28 04:30:00	15.02	15.02	15.05	15.08	15.065	NA	15.07	15.06	15.04	14.965	14.71	
2010-04-28 04:45:00	15.02	15.02	15.05	15.02	15.035	NA	15.07	15.06	15.04	14.965	14.675	
2010-04-28 05:00:00	15.02	15.02	15.05	15.02	15.035	NA	15.035	15.025	15.01	14.935	14.675	
2010-04-28 05:15:00	14.96	14.96	15.05	15.02	15.005	NA	15.005	15.025	15.04	14.965	14.675	
2010-04-28 05:30:00	15.02	14.96	15.05	15.02	15.005	NA	15.005	14.995	14.98	14.935	14.675	
2010-04-28 05:45:00	14.96	14.96	14.99	15.02	15.005	NA	15.005	14.995	14.98	14.935	14.645	
2010-04-28 06:00:00	14.96	14.96	14.99	14.95	14.97	NA	15.005	14.995	14.98	14.97	14.71	
2010-04-28 06:15:00	14.96	14.96	14.99	14.95	14.97	NA	14.975	14.965	14.98	14.935	14.645	
2010-04-28 06:30:00	14.96	14.96	14.99	14.95	14.97	NA	14.975	14.935	14.95	14.935	14.615	
2010-04-28 06:45:00	14.96	14.96	14.99	14.95	14.97	NA	14.975	14.935	14.92	14.905	14.645	
2010-04-28 07:00:00	14.96	14.96	14.99	14.95	14.97	NA	14.975	14.935	14.92	14.905	14.645	
2010-04-28 07:15:00	14.96	14.96	14.99	14.95	14.94	NA	14.945	14.935	14.92	14.875	14.645	
2010-04-28 07:30:00	14.96	14.96	14.93	14.95	14.94	NA	14.945	14.935	14.92	14.905	14.645	
2010-04-28 07:45:00	14.96	14.96	14.93	14.95	14.94	NA	14.91	14.9	14.92	14.905	14.615	
2010-04-28 08:00:00	14.96	14.96	14.93	14.95	14.94	NA	14.945	14.935	14.92	14.905	14.615	
2010-04-28 08:15:00	14.96	14.96	14.99	14.95	14.94	NA	14.945	14.935	14.92	14.875	14.55	
2010-04-28 08:30:00	14.96	14.96	14.93	14.95	14.94	NA	14.945	14.935	14.92	14.875	14.585	
2010-04-28 08:45:00	15.02	14.96	14.99	14.95	14.94	NA	14.945	14.935	14.92	14.875	14.585	
2010-04-28 09:00:00	15.02	14.96	14.99	14.95	14.94	NA	14.945	14.935	14.92	14.81	14.55	
2010-04-28 09:15:00	15.02	15.02	14.99	14.95	14.94	NA	14.945	14.935	14.89	14.78	14.55	
2010-04-28 09:30:00	15.08	14.96	14.99	14.95	14.94	NA	14.91	14.9	14.85	14.74	14.55	
2010-04-28 09:45:00	15.08	15.02	14.99	14.95	14.94	NA	14.945	14.905	14.79	14.71	14.52	
2010-04-28 10:00:00	15.08	15.02	14.99	14.95	14.94	NA	14.91	14.835	14.725	14.68	14.55	
2010-04-28 10:15:00	15.08	15.02	14.99	14.95	14.94	NA	14.91	14.835	14.725	14.68	14.55	
2010-04-28 10:30:00	15.15	15.02	14.99	14.95	14.94	NA	14.91	14.835	14.725	14.645	14.485	
2010-04-28 10:45:00	15.08	14.96	14.99	14.95	14.94	NA	14.91	14.835	14.725	14.645	14.45	
2010-04-28 11:00:00	15.08	15.02	14.99	14.95	14.94	NA	14.91	14.835	14.725	14.615	14.42	
2010-04-28 11:15:00	15.08	15.02	14.99	14.95	14.94	NA	14.91	14.835	14.725	14.615	14.455	
2010-04-28 11:30:00	15.21	15.09	15.05	15.02	15.005	NA	14.975	14.905	14.76	14.615	14.485	
2010-04-28 11:45:00	15.41	15.15	15.05	15.02	14.975	NA	14.945	14.905	14.76	14.615	14.485	
2010-04-28 12:00:00	15.66	15.27	15.12	15.02	15.005	NA	14.975	14.905	14.76	14.615	14.485	
2010-04-28 12:15:00	15.78	15.4	15.05	15.02	14.975	NA	14.91	14.87	14.76	14.615	14.485	
2010-04-28 12:30:00	15.84	15.15	15.05	14.95	14.94	NA	14.945	14.905	14.76	14.615	14.455	
2010-04-28 12:45:00	16.03	15.21	15.05	14.95	14.97	NA	14.975	14.87	14.725	14.585	14.36	
2010-04-28 13:00:00	16.16	15.15	15.05	14.95	14.94	NA	14.91	14.805	14.665	14.555	14.39	
2010-04-28 13:15:00	16.42	15.71	15.05	14.95	14.94	NA	14.88	14.745	14.6	14.52	14.455	
2010-04-28 13:30:00	16.48	15.21	14.99	14.95	14.94	NA	14.88	14.745	14.6	14.52	14.455	
2010-04-28 13:45:00	16.6	15.21	14.99	14.95	14.905	NA	14.845	14.745	14.6	14.52	14.455	
2010-04-28 14:00:00	16.48	15.02	14.93	14.89	14.875	NA	14.845	14.715	14.57	14.52	14.485	
2010-04-28 14:15:00	17.04	15.52	15.05	14.89	14.875	NA	14.845	14.715	14.57	14.52	14.485	
2010-04-28 14:30:00	17.29	16.22	15.05	14.95	14.905	NA	14.81	14.68	14.57	14.52	14.455	
2010-04-28 14:45:00	17.42	16.03	15.05	14.95	14.905	NA	14.81	14.645	14.535	14.52	14.455	
2010-04-28 15:00:00	17.61	16.16	14.99	14.89	14.845	NA	14.75	14.615	14.535	14.52	14.455	
2010-04-28 15:15:00	17.8	15.46	14.99	14.83	14.815	NA	14.72	14.55	14.47	14.49	14.455	
2010-04-28 15:30:00	17.93	16.92	15.12	14.89	14.845	NA	14.75	14.58	14.47	14.49	14.455	
2010-04-28 15:45:00	17.93	17.67	15.75	14.95	14.875	NA	14.75	14.615	14.505	14.46	14.425	
2010-04-28 16:00:00	17.8	17.73	15.3	14.95	14.875	NA	14.75	14.615	14.535	14.52	14.455	
2010-04-28 16:15:00	17.74	17.54	16.64	14.95	14.875	NA	14.75	14.615	14.535	14.49	14.425	
2010-04-28 16:30:00	17.74	17.48	17.21	15.02	14.94	NA	14.75	14.585	14.505	14.49	14.455	
2010-04-28 16:45:00	17.74	17.61	17.4	16.66	15.825	NA	14.845	14.615	14.505	14.46	14.425	
2010-04-28 17:00:00	17.68	17.54	17.4	17.3	16.175	NA	14.875	14.65	14.54	14.46	14.425	
2010-04-28 17:15:00	17.61	17.54	17.46	17.36	16.865	NA	15.565	14.68	14.54	14.46	14.425	
2010-04-28 17:30:00	17.61	17.54	17.52	17.48	17.02	NA	15.66	14.645	14.505	14.46	14.425	
2010-04-28 17:45:00	17.74	17.61	17.58	17.48	16.61	NA	15.22	14.615	14.505	14.46	14.425	
2010-04-28 18:00:00	17.74	17.61	17.65	17.55	16.395	NA	14.97	14.65	14.54	14.46	14.425	
2010-04-28 18:15:00	17.68	17.67	17.65	17.61	16.675	NA	15.22	14.65	14.54	14.46	14.425	
2010-04-28 18:30:00	17.74	17.67	17.65	17.55	16.49	NA	15.065	14.65	14.54	14.46	14.395	
2010-04-28 18:45:00	17.74	17.67	17.58	17.55	16.455	NA	15.03	14.65	14.54	14.425	14.36	
2010-04-28 19:00:00	17.8	17.73	17.58	17.42	16.3	NA	14.94	14.65	14.54	14.46	14.425	
2010-04-28 19:15:00	17.74	17.73	17.52	17.48	16.235	NA	14.845	14.65	14.57	14.49	14.425	
2010-04-28 19:30:00	17.74	17.54	17.52	17.42	16.205	NA	14.845	14.65	14.54	14.425	14.36	
2010-04-28 19:45:00	17.74	17.54	17.46	17.42	16.205	NA	14.845	14.65	14.54	14.425	14.36	
2010-04-28 20:00:00	17.68	17.54	17.46	17.3	16.145	NA	14.845	14.68	14.6	14.455	14.325	
2010-04-28 20:15:00	17.61	17.48	17.46	16.97	15.98	NA	14.91	14.745	14.6	14.455	14.325	
2010-04-28 20:30:00	17.49	17.48	17.46	17.1	16.015	NA	14.88	14.715	14.54	14.425	14.325	
2010-04-28 20:45:00	17.61	17.48	17.46	17.36	16.145	NA	14.815	14.615	14.475	14.365	14.295	
2010-04-28 21:00:00	17.68	17.54	17.46	17.16	16.01	NA	14.75	14.585	14.445	14.335	14.295	
2010-04-28 21:15:00	17.68	17.54	17.46	16.09	15.54	NA	14.845	14.615	14.445	14.335	14.295	
2010-04-28 21:30:00	17.68	17.54	17.46	15.84	15.51	NA	14.91	14.55	14.375	14.27	14.265	
2010-04-28 21:45:00	17.61	17.54	17.33	15.9	15.415	NA	14.755	14.52	14.375	14.24	14.235	
2010-04-28 22:00:00	17.61	17.54	17.21	15.71	15.255	NA	14.69	14.52	14.375	14.205	14.14	
2010-04-28 22:15:00	17.61	17.48	17.01	15.33	15.035	NA	14.66	14.49	14.345	14.205	14.17	
2010-04-28 22:30:00	17.49	17.48	16.76	15.02	14.815	NA	14.595	14.52	14.375	14.205	14.17	
2010-04-28 22:45:00	17.49	17.48	16.7	14.89	14.75	NA	14.56	14.455	14.345	14.205	14.14	
2010-04-28 23:00:00	17.49	17.29	16.45	14.89	14.75	NA	14.595	14.49	14.345	14.205	14.14	
2010-04-28 23:15:00	17.42	17.29	16.32	14.77	14.69	NA	14.595	14.49	14.345	14.205	14.14	
2010-04-28 23:30:00	17.35	17.23	16.2	14.64	14.595	NA	14.53	14.455	14.345	14.205	14.11	
2010-04-28 23:45:00	17.29	17.23	15.56	14.77	14.69	NA	14.56	14.455	14.345	14.175	14.08	
2010-04-29 00:00:00	17.23	17.23	15.3	14.77	14.66	NA	14.53	14.455	14.38	14.21	14.08	
2010-04-29 00:15:00	17.23	17.17	15.56	14.7	14.655	NA	14.56	14.455	14.345	14.205	14.11	
2010-04-29 00:30:00	17.17	17.11	15.3	14.7	14.625	NA	14.53	14.455	14.345	14.175	14.08	
2010-04-29 00:45:00	17.1	17.11	15.24	14.64	14.595	NA	14.5	14.425	14.345	14.205	14.075	
2010-04-29 01:00:00	17.1	17.11	15.05	14.57	14.56	NA	14.5	14.425	14.315	14.145	14.045	
2010-04-29 01:15:00	17.1	17.04	14.87	14.57	14.53	NA	14.47	14.425	14.285	14.115	14.045	
2010-04-29 01:30:00	17.04	17.04	15.44	14.57	14.53	NA	14.47	14.425	14.285	14.115	14.015	
2010-04-29 01:45:00	16.98	16.98	15.56	14.57	14.53	NA	14.47	14.425	14.285	14.115	14.015	
2010-04-29 02:00:00	16.98	16.98	15.94	14.64	14.535	NA	14.44	14.425	14.285	14.115	14.015	
2010-04-29 02:15:00	16.98	16.92	15.88	14.64	14.535	NA	14.44	14.425	14.285	14.115	14.045	
2010-04-29 02:30:00	16.92	16.86	16.06	14.57	14.5	NA	14.44	14.425	14.285	14.115	14.045	
2010-04-29 02:45:00	16.92	16.86	16	14.64	14.565	NA	14.47	14.425	14.285	14.115	14.015	
2010-04-29 03:00:00	16.85	16.78	15.75	14.64	14.565	NA	14.47	14.425	14.285	14.115	14.015	
2010-04-29 03:15:00	16.85	16.78	15.44	14.64	14.565	NA	14.47	14.425	14.315	14.175	14.075	
2010-04-29 03:30:00	16.79	16.72	15.3	14.64	14.565	NA	14.44	14.395	14.315	14.145	14.045	
2010-04-29 03:45:00	16.73	16.72	15.24	14.64	14.565	NA	14.47	14.395	14.285	14.145	14.045	
2010-04-29 04:00:00	16.73	16.72	15.18	14.64	14.565	NA	14.47	14.395	14.285	14.145	14.015	
2010-04-29 04:15:00	16.67	16.66	15.05	14.64	14.565	NA	14.47	14.395	14.285	14.145	14.045	
2010-04-29 04:30:00	16.6	16.6	14.87	14.64	14.565	NA	14.47	14.395	14.285	14.175	14.075	
2010-04-29 04:45:00	16.6	16.6	14.74	14.57	14.53	NA	14.47	14.395	14.285	14.145	14.045	
2010-04-29 05:00:00	16.6	16.53	14.68	14.51	14.5	NA	14.47	14.395	14.285	14.145	14.045	
2010-04-29 05:15:00	16.54	16.47	14.68	14.51	14.47	NA	14.44	14.395	14.285	14.145	14.015	
2010-04-29 05:30:00	16.48	16.35	14.74	14.44	14.465	NA	14.44	14.365	14.285	14.145	14.015	
2010-04-29 05:45:00	16.48	16.35	14.68	14.51	14.5	NA	14.44	14.365	14.285	14.175	14.045	
2010-04-29 06:00:00	16.42	16.35	14.68	14.44	14.465	NA	14.44	14.365	14.285	14.175	14.045	
2010-04-29 06:15:00	16.42	16.28	14.68	14.44	14.465	NA	14.44	14.33	14.25	14.175	14.045	
2010-04-29 06:30:00	16.35	16.1	14.62	14.44	14.465	NA	14.44	14.365	14.285	14.145	14.015	
2010-04-29 06:45:00	16.28	15.77	14.48	14.51	14.5	NA	14.47	14.395	14.285	14.145	14.015	
2010-04-29 07:00:00	16.22	15.46	14.55	14.44	14.465	NA	14.44	14.365	14.285	14.145	14.015	
2010-04-29 07:15:00	16.22	15.21	14.48	14.51	14.5	NA	14.44	14.365	14.285	14.145	14.015	
2010-04-29 07:30:00	16.22	15.09	14.55	14.51	14.5	NA	14.44	14.365	14.285	14.145	14.015	
2010-04-29 07:45:00	16.09	14.83	14.55	14.51	14.5	NA	14.44	14.365	14.285	14.145	14.015	
2010-04-29 08:00:00	15.97	14.76	14.55	14.51	14.5	NA	14.44	14.365	14.285	14.145	14.015	
2010-04-29 08:15:00	15.97	14.76	14.62	14.51	14.47	NA	14.41	14.365	14.285	14.145	14.045	
2010-04-29 08:30:00	16.03	14.76	14.62	14.51	14.5	NA	14.44	14.365	14.285	14.145	14.045	
2010-04-29 08:45:00	15.84	14.76	14.62	14.44	14.435	NA	14.41	14.365	14.285	14.145	14.045	
2010-04-29 09:00:00	15.91	14.76	14.62	14.51	14.5	NA	14.44	14.365	14.285	14.145	14.045	
2010-04-29 09:15:00	15.97	14.7	14.55	14.51	14.5	NA	14.44	14.365	14.285	14.145	14.045	
2010-04-29 09:30:00	15.72	14.64	14.62	14.51	14.5	NA	14.44	14.33	14.22	14.115	14.045	
2010-04-29 09:45:00	15.78	14.64	14.55	14.51	14.47	NA	14.41	14.33	14.25	14.145	14.045	
2010-04-29 10:00:00	15.59	14.58	14.55	14.51	14.47	NA	14.41	14.33	14.22	14.115	14.045	
2010-04-29 10:15:00	15.28	14.7	14.55	14.51	14.47	NA	14.41	14.33	14.22	14.115	14.045	
2010-04-29 10:30:00	15.15	14.9	14.55	14.44	14.435	NA	14.41	14.365	14.285	14.145	14.045	
2010-04-29 10:45:00	15.02	14.9	14.62	14.44	14.435	NA	14.41	14.365	14.255	14.115	14.015	
2010-04-29 11:00:00	14.96	14.83	14.68	14.44	14.4	NA	14.375	14.33	14.25	14.145	14.015	
2010-04-29 11:15:00	14.96	14.83	14.55	14.44	14.4	NA	14.345	14.3	14.25	14.145	14.015	
2010-04-29 11:30:00	14.96	14.83	14.48	14.38	14.37	NA	14.345	14.27	14.19	14.115	14.015	
2010-04-29 11:45:00	14.96	14.76	14.42	14.38	14.37	NA	14.345	14.3	14.25	14.145	14.015	
2010-04-29 12:00:00	14.9	14.76	14.55	14.38	14.37	NA	14.345	14.3	14.25	14.11	13.98	
2010-04-29 12:15:00	14.9	14.76	14.68	14.44	14.4	NA	14.345	14.335	14.285	14.145	14.015	
2010-04-29 12:30:00	14.83	14.83	14.74	14.51	14.435	NA	14.345	14.3	14.25	14.11	13.98	
2010-04-29 12:45:00	14.9	14.76	14.74	14.51	14.47	NA	14.38	14.3	14.25	14.11	13.98	
2010-04-29 13:00:00	14.83	14.76	14.74	14.57	14.5	NA	14.38	14.3	14.22	14.08	13.98	
2010-04-29 13:15:00	14.83	14.76	14.74	14.57	14.5	NA	14.38	14.3	14.22	14.08	13.95	
2010-04-29 13:30:00	14.77	14.76	14.68	14.57	14.5	NA	14.38	14.3	14.22	14.08	13.95	
2010-04-29 13:45:00	14.83	14.76	14.74	14.64	14.565	NA	14.41	14.3	14.25	14.11	13.95	
2010-04-29 14:00:00	14.77	14.76	14.68	14.7	14.625	NA	14.44	14.27	14.19	14.08	13.95	
2010-04-29 14:15:00	14.77	14.7	14.68	14.64	14.595	NA	14.44	14.27	14.16	14.05	13.95	
2010-04-29 14:30:00	14.77	14.7	14.74	14.64	14.595	NA	14.44	14.27	14.16	14.02	13.89	
2010-04-29 14:45:00	14.77	14.7	14.68	14.64	14.565	NA	14.41	14.27	14.16	14.05	13.95	
2010-04-29 15:00:00	14.77	14.64	14.62	14.57	14.465	NA	14.305	14.23	14.16	14.05	13.95	
2010-04-29 15:15:00	14.71	14.7	14.68	14.57	14.53	NA	14.41	14.24	14.13	14.05	13.95	
2010-04-29 15:30:00	14.71	14.64	14.68	14.57	14.53	NA	14.41	14.24	14.13	14.05	13.95	
2010-04-29 15:45:00	14.71	14.64	14.62	14.57	14.56	NA	14.44	14.24	14.095	13.985	13.95	
2010-04-29 16:00:00	14.71	14.64	14.62	14.57	14.56	NA	14.44	14.27	14.16	14.05	13.98	
2010-04-29 16:15:00	14.71	14.64	14.62	14.57	14.56	NA	14.44	14.24	14.095	14.015	13.98	
2010-04-29 16:30:00	14.71	14.7	14.68	14.57	14.56	NA	14.4	14.23	14.16	14.05	13.98	
2010-04-29 16:45:00	14.65	14.64	14.68	14.64	14.625	NA	14.47	14.27	14.16	14.05	13.98	
2010-04-29 17:00:00	14.65	14.64	14.62	14.64	14.625	NA	14.56	14.33	14.13	14.05	13.98	
2010-04-29 17:15:00	14.65	14.64	14.68	14.64	14.625	NA	14.595	14.365	14.13	14.085	14.015	
2010-04-29 17:30:00	14.65	14.58	14.62	14.64	14.625	NA	14.56	14.33	14.13	14.085	14.015	
2010-04-29 17:45:00	14.65	14.58	14.62	14.64	14.625	NA	14.56	14.36	14.16	14.085	14.015	
2010-04-29 18:00:00	14.65	14.58	14.55	14.57	14.56	NA	14.53	14.39	14.19	14.085	14.015	
2010-04-29 18:15:00	14.58	14.51	14.55	14.51	14.53	NA	14.53	14.485	14.345	14.145	14.015	
2010-04-29 18:30:00	14.71	14.64	14.62	14.57	14.56	NA	14.53	14.455	14.285	14.145	14.045	
2010-04-29 18:45:00	14.77	14.7	14.68	14.57	14.56	NA	14.5	14.425	14.285	14.145	14.045	
2010-04-29 19:00:00	14.71	14.64	14.68	14.57	14.56	NA	14.53	14.455	14.315	14.175	14.045	
2010-04-29 19:15:00	14.65	14.58	14.62	14.57	14.56	NA	14.5	14.395	14.285	14.175	14.045	
2010-04-29 19:30:00	14.58	14.58	14.62	14.57	14.56	NA	14.53	14.485	14.345	14.175	14.045	
2010-04-29 19:45:00	14.65	14.64	14.68	14.64	14.625	NA	14.595	14.425	14.22	14.115	14.045	
2010-04-29 20:00:00	14.77	14.76	14.74	14.7	14.69	NA	14.565	14.33	14.19	14.145	14.045	
2010-04-29 20:15:00	14.83	14.83	14.8	14.77	14.755	NA	14.72	14.485	14.25	14.21	14.08	
2010-04-29 20:30:00	15.28	15.02	14.99	14.95	14.94	NA	14.91	14.805	14.57	14.305	14.11	
2010-04-29 20:45:00	15.34	15.09	14.99	14.95	14.905	NA	14.845	14.805	14.695	14.4	14.11	
2010-04-29 21:00:00	15.41	15.34	15.12	15.02	15.005	NA	14.91	14.775	14.6	14.3	14.11	
2010-04-29 21:15:00	15.47	15.21	15.18	15.08	15.035	NA	14.875	14.74	14.505	14.205	14.11	
2010-04-29 21:30:00	15.53	15.34	15.24	15.02	14.975	NA	14.845	14.61	14.345	14.175	14.075	
2010-04-29 21:45:00	15.53	15.46	15.3	14.95	14.905	NA	14.81	14.58	14.315	14.175	14.11	
2010-04-29 22:00:00	15.53	15.52	15.5	15.08	14.97	NA	14.78	14.55	14.315	14.175	14.075	
2010-04-29 22:15:00	15.72	15.59	15.56	15.27	15.065	NA	14.81	14.68	14.445	14.205	14.075	
2010-04-29 22:30:00	15.78	15.71	15.69	15.59	15.35	NA	14.97	14.745	14.51	14.24	14.075	
2010-04-29 22:45:00	15.72	15.71	15.69	15.33	15.19	NA	14.94	14.745	14.54	14.305	14.11	
2010-04-29 23:00:00	15.78	15.71	15.75	15.65	15.6	NA	15.255	14.87	14.63	14.335	14.11	
2010-04-29 23:15:00	15.78	15.77	15.81	15.78	15.665	NA	15.32	14.97	14.76	14.43	14.11	
2010-04-29 23:30:00	15.91	15.85	15.88	15.84	15.725	NA	15.35	14.97	14.76	14.43	14.11	
2010-04-29 23:45:00	15.91	15.91	15.88	15.84	15.79	NA	15.445	15.03	14.82	14.46	14.11	
2010-04-30 00:00:00	15.91	15.85	15.88	15.84	15.79	NA	15.445	15.03	14.82	14.49	14.14	
2010-04-30 00:15:00	15.91	15.85	15.88	15.84	15.695	NA	15.35	15.06	14.85	14.49	14.14	
2010-04-30 00:30:00	15.91	15.91	15.88	15.78	15.695	NA	15.44	15.15	14.95	14.56	14.14	
2010-04-30 00:45:00	15.91	15.91	15.88	15.78	15.695	NA	15.475	15.25	15.015	14.56	14.14	
2010-04-30 01:00:00	15.84	15.85	15.81	15.71	15.63	NA	15.41	15.215	15.045	14.685	14.235	
2010-04-30 01:15:00	15.84	15.85	15.75	15.71	15.6	NA	15.38	15.245	15.135	14.745	14.235	
2010-04-30 01:30:00	15.84	15.85	15.81	15.71	15.63	NA	15.445	15.31	15.165	14.745	14.235	
2010-04-30 01:45:00	15.91	15.85	15.81	15.71	15.57	NA	15.415	15.38	15.145	14.65	14.235	
2010-04-30 02:00:00	15.91	15.85	15.81	15.65	15.6	NA	15.475	15.34	15.105	14.62	14.205	
2010-04-30 02:15:00	15.91	15.85	15.81	15.65	15.63	NA	15.535	15.37	15.105	14.65	14.235	
2010-04-30 02:30:00	15.91	15.85	15.81	15.65	15.63	NA	15.565	15.4	15.105	14.775	14.36	
2010-04-30 02:45:00	15.91	15.91	15.81	15.65	15.63	NA	15.565	15.34	15.045	14.685	14.3	
2010-04-30 03:00:00	15.91	15.91	15.75	15.65	15.63	NA	15.565	15.37	15.105	14.745	14.3	
2010-04-30 03:15:00	15.91	15.85	15.75	15.65	15.63	NA	15.565	15.37	15.105	14.715	14.3	
2010-04-30 03:30:00	15.84	15.85	15.75	15.65	15.63	NA	15.6	15.435	15.165	14.775	14.33	
2010-04-30 03:45:00	15.84	15.85	15.75	15.65	15.63	NA	15.6	15.475	15.205	14.775	14.33	
2010-04-30 04:00:00	15.78	15.77	15.75	15.65	15.63	NA	15.6	15.435	15.105	14.685	14.3	
2010-04-30 04:15:00	15.78	15.77	15.69	15.65	15.63	NA	15.6	15.435	15.105	14.685	14.3	
2010-04-30 04:30:00	15.78	15.77	15.69	15.65	15.665	NA	15.635	15.435	15.135	14.715	14.27	
2010-04-30 04:45:00	15.78	15.71	15.75	15.65	15.63	NA	15.635	15.47	15.135	14.62	14.14	
2010-04-30 05:00:00	15.78	15.71	15.75	15.71	15.66	NA	15.635	15.47	15.105	14.525	14.075	
2010-04-30 05:15:00	15.78	15.71	15.75	15.71	15.66	NA	15.565	15.4	14.945	14.4	14.11	
2010-04-30 05:30:00	15.72	15.71	15.69	15.65	15.63	NA	15.535	15.34	14.85	14.335	14.11	
2010-04-30 05:45:00	15.72	15.71	15.69	15.65	15.63	NA	15.535	15.34	14.79	14.24	14.045	
2010-04-30 06:00:00	15.72	15.71	15.75	15.65	15.63	NA	15.505	15.31	14.79	14.24	14.045	
2010-04-30 06:15:00	15.66	15.65	15.69	15.65	15.63	NA	15.505	15.25	14.73	14.21	14.015	
2010-04-30 06:30:00	15.72	15.65	15.69	15.71	15.66	NA	15.505	15.125	14.635	14.24	14.015	
2010-04-30 06:45:00	15.72	15.65	15.69	15.65	15.63	NA	15.505	15.06	14.57	14.24	14.015	
2010-04-30 07:00:00	15.66	15.65	15.69	15.65	15.63	NA	15.505	15.03	14.54	14.24	14.015	
2010-04-30 07:15:00	15.72	15.65	15.69	15.65	15.6	NA	15.445	14.97	14.51	14.24	14.015	
2010-04-30 07:30:00	15.72	15.65	15.69	15.65	15.57	NA	15.415	14.97	14.51	14.205	13.98	
2010-04-30 07:45:00	15.66	15.65	15.63	15.59	15.54	NA	15.35	14.935	14.51	14.175	13.98	
2010-04-30 08:00:00	15.72	15.65	15.69	15.53	15.51	NA	15.255	14.87	14.54	14.21	14.015	
2010-04-30 08:15:00	15.72	15.65	15.63	15.46	15.41	NA	15.095	14.775	14.54	14.175	13.98	
2010-04-30 08:30:00	15.72	15.71	15.69	15.53	15.445	NA	15.095	14.68	14.445	14.175	13.98	
2010-04-30 08:45:00	15.72	15.71	15.69	15.46	15.255	NA	14.94	14.615	14.38	14.175	13.98	
2010-04-30 09:00:00	15.78	15.71	15.63	15.33	15.13	NA	14.815	14.55	14.345	14.14	13.98	
2010-04-30 09:15:00	15.78	15.71	15.56	15.14	15.035	NA	14.72	14.455	14.315	14.11	13.98	
2010-04-30 09:30:00	15.78	15.71	15.5	15.08	15.005	NA	14.69	14.425	14.315	14.11	13.98	
2010-04-30 09:45:00	15.78	15.71	15.56	15.02	14.94	NA	14.655	14.425	14.285	14.08	13.98	
2010-04-30 10:00:00	15.66	15.59	15.44	14.95	14.905	NA	14.655	14.425	14.255	14.05	13.98	
2010-04-30 10:15:00	15.59	15.52	15.24	14.89	14.815	NA	14.595	14.395	14.225	14.05	13.98	
2010-04-30 10:30:00	15.53	15.46	15.18	14.83	14.69	NA	14.5	14.395	14.225	14.05	13.98	
2010-04-30 10:45:00	15.47	15.4	15.12	14.7	14.625	NA	14.53	14.39	14.19	14.05	13.98	
2010-04-30 11:00:00	15.34	15.27	15.12	14.64	14.565	NA	14.47	14.36	14.19	14.05	14.01	
2010-04-30 11:15:00	15.28	15.21	15.05	14.64	14.565	NA	14.5	14.425	14.225	14.05	13.98	
2010-04-30 11:30:00	15.21	15.15	14.93	14.57	14.56	NA	14.53	14.36	14.16	14.05	13.98	
2010-04-30 11:45:00	15.21	15.09	14.8	14.64	14.625	NA	14.595	14.425	14.19	14.05	13.98	
2010-04-30 12:00:00	15.21	15.09	14.8	14.7	14.69	NA	14.66	14.455	14.19	14.05	13.98	
2010-04-30 12:15:00	15.15	15.09	14.87	14.77	14.755	NA	14.72	14.455	14.19	14.08	13.98	
2010-04-30 12:30:00	15.28	15.09	14.93	14.83	14.845	NA	14.78	14.485	14.19	14.05	13.98	
2010-04-30 12:45:00	15.41	15.15	15.05	14.89	14.875	NA	14.72	14.425	14.19	14.05	14.01	
2010-04-30 13:00:00	15.41	15.27	15.05	14.95	14.94	NA	14.755	14.46	14.225	14.05	13.98	
2010-04-30 13:15:00	15.41	15.21	15.12	14.95	14.94	NA	14.785	14.49	14.255	14.08	13.98	
2010-04-30 13:30:00	15.34	15.21	15.12	15.02	14.91	NA	14.72	14.49	14.255	14.145	14.045	
2010-04-30 13:45:00	15.34	15.27	15.24	15.02	14.94	NA	14.72	14.46	14.255	14.115	14.015	
2010-04-30 14:00:00	15.41	15.34	15.3	15.08	15.005	NA	14.785	14.455	14.22	14.115	14.015	
2010-04-30 14:15:00	15.47	15.34	15.18	15.02	14.94	NA	14.72	14.395	14.16	14.085	14.015	
2010-04-30 14:30:00	15.47	15.34	15.3	15.14	15.035	NA	14.69	14.3	14.13	14.085	14.045	
2010-04-30 14:45:00	15.53	15.4	15.38	15.2	15.095	NA	14.75	14.36	14.16	14.115	14.075	
2010-04-30 15:00:00	15.59	15.46	15.44	15.27	15.16	NA	14.75	14.33	14.19	14.145	14.075	
2010-04-30 15:15:00	15.59	15.52	15.3	15.14	15.095	NA	14.69	14.27	14.19	14.145	14.075	
2010-04-30 15:30:00	15.66	15.52	15.3	15.08	15.035	NA	14.66	14.3	14.22	14.145	14.075	
2010-04-30 15:45:00	15.66	15.52	15.24	15.14	15.065	NA	14.69	14.33	14.22	14.145	14.045	
2010-04-30 16:00:00	15.66	15.52	15.3	15.2	15.125	NA	14.72	14.365	14.285	14.145	14.045	
2010-04-30 16:15:00	15.72	15.65	15.38	15.27	15.225	NA	14.845	14.425	14.315	14.205	14.075	
2010-04-30 16:30:00	15.72	15.65	15.44	15.27	15.225	NA	14.91	14.52	14.345	14.205	14.075	
2010-04-30 16:45:00	15.72	15.65	15.5	15.39	15.345	NA	14.97	14.52	14.38	14.24	14.075	
2010-04-30 17:00:00	15.72	15.65	15.5	15.33	15.315	NA	15.03	14.61	14.41	14.24	14.075	
2010-04-30 17:15:00	15.78	15.71	15.5	15.33	15.315	NA	15.03	14.61	14.375	14.175	14.045	
2010-04-30 17:30:00	15.78	15.71	15.69	15.46	15.38	NA	15.13	14.68	14.38	14.21	14.045	
2010-04-30 17:45:00	15.78	15.77	15.75	15.65	15.54	NA	15.195	14.71	14.44	14.27	14.075	
2010-04-30 18:00:00	15.78	15.77	15.81	15.71	15.57	NA	15.225	14.775	14.475	14.24	14.045	
2010-04-30 18:15:00	15.84	15.77	15.81	15.71	15.6	NA	15.255	14.81	14.48	14.21	14.045	
2010-04-30 18:30:00	15.84	15.77	15.81	15.78	15.665	NA	15.22	14.745	14.48	14.24	14.075	
2010-04-30 18:45:00	15.84	15.77	15.81	15.84	15.76	NA	15.35	14.87	14.54	14.24	14.075	
2010-04-30 19:00:00	15.84	15.77	15.81	15.84	15.79	NA	15.415	14.935	14.695	14.365	14.075	
2010-04-30 19:15:00	15.84	15.85	15.88	15.84	15.82	NA	15.475	15	14.76	14.46	14.14	
2010-04-30 19:30:00	15.84	15.85	15.88	15.84	15.82	NA	15.475	15.03	14.79	14.46	14.14	
2010-04-30 19:45:00	15.91	15.85	15.88	15.84	15.85	NA	15.505	15.03	14.82	14.52	14.205	
2010-04-30 20:00:00	15.91	15.91	15.88	15.84	15.82	NA	15.505	15.06	14.85	14.55	14.205	
2010-04-30 20:15:00	16.03	15.85	15.81	15.78	15.79	NA	15.57	15.185	14.98	14.65	14.235	
2010-04-30 20:30:00	16.03	15.91	15.94	15.84	15.82	NA	15.63	15.245	15.01	14.715	14.27	
2010-04-30 20:45:00	16.03	15.97	15.94	15.9	15.85	NA	15.63	15.34	15.135	14.745	14.27	
2010-04-30 21:00:00	16.09	15.97	15.94	15.9	15.85	NA	15.695	15.505	15.27	14.81	14.33	
2010-04-30 21:15:00	16.16	16.03	15.94	15.9	15.88	NA	15.725	15.535	15.33	14.84	14.33	
2010-04-30 21:30:00	16.22	16.1	16.06	15.96	15.88	NA	15.73	15.635	15.365	14.81	14.36	
2010-04-30 21:45:00	16.28	16.1	16.06	16.03	15.915	NA	15.76	15.695	15.425	14.87	14.33	
2010-04-30 22:00:00	16.48	16.22	16.13	15.96	15.91	NA	15.82	15.725	15.52	14.965	14.295	
2010-04-30 22:15:00	16.48	16.28	16.2	16.03	15.98	NA	15.855	15.755	15.64	15.085	14.295	
2010-04-30 22:30:00	16.54	16.47	16.2	16.09	16.04	NA	15.92	15.79	15.64	15.085	14.325	
2010-04-30 22:45:00	16.6	16.47	16.2	16.09	16.04	NA	15.92	15.82	15.74	15.19	14.36	
2010-04-30 23:00:00	16.54	16.53	16.2	16.09	16.04	NA	15.95	15.85	15.77	15.255	14.365	
2010-04-30 23:15:00	16.6	16.53	16.2	16.03	16.01	NA	15.92	15.855	15.805	15.35	14.49	
2010-04-30 23:30:00	16.54	16.6	16.32	16.09	16.04	NA	15.95	15.885	15.835	15.345	14.455	
2010-04-30 23:45:00	16.6	16.53	16.39	16.15	16.07	NA	15.98	15.945	15.805	15.32	14.49	
2010-05-01 00:00:00	16.6	16.6	16.51	16.21	16.13	NA	16.01	15.945	15.805	15.35	14.52	
2010-05-01 00:15:00	16.6	16.6	16.45	16.15	16.1	NA	16.04	16.005	15.835	15.32	14.46	
2010-05-01 00:30:00	16.6	16.6	16.45	16.15	16.1	NA	16.04	16.005	15.835	15.255	14.395	
2010-05-01 00:45:00	16.67	16.6	16.57	16.21	16.13	NA	16.04	16.005	15.835	15.155	14.36	
2010-05-01 01:00:00	16.6	16.6	16.57	16.28	16.195	NA	16.07	16.035	15.865	15.095	14.265	
2010-05-01 01:15:00	16.6	16.53	16.57	16.41	16.295	NA	16.105	16.035	15.765	14.9	14.17	
2010-05-01 01:30:00	16.6	16.53	16.57	16.41	16.295	NA	16.14	16.04	15.61	14.745	14.14	
2010-05-01 01:45:00	16.6	16.53	16.57	16.34	16.29	NA	16.17	16.04	15.55	14.62	14.045	
2010-05-01 02:00:00	16.67	16.53	16.51	16.34	16.29	NA	16.17	16.01	15.485	14.585	14.045	
2010-05-01 02:15:00	16.67	16.53	16.51	16.34	16.29	NA	16.17	16.01	15.425	14.495	14.015	
2010-05-01 02:30:00	16.67	16.53	16.45	16.28	16.26	NA	16.135	15.945	15.365	14.465	14.015	
2010-05-01 02:45:00	16.6	16.47	16.39	16.28	16.26	NA	16.135	15.945	15.365	14.465	14.045	
2010-05-01 03:00:00	16.6	16.53	16.39	16.28	16.23	NA	16.105	15.945	15.265	14.365	14.045	
2010-05-01 03:15:00	16.6	16.47	16.32	16.28	16.23	NA	16.105	15.88	15.075	14.24	14.045	
2010-05-01 03:30:00	16.54	16.47	16.32	16.21	16.16	NA	16.07	15.785	15.01	14.27	14.045	
2010-05-01 03:45:00	16.48	16.47	16.39	16.21	16.16	NA	16.04	15.755	14.98	14.24	14.045	
2010-05-01 04:00:00	16.48	16.41	16.39	16.28	16.23	NA	16.075	15.725	14.98	14.27	14.015	
2010-05-01 04:15:00	16.42	16.41	16.39	16.28	16.23	NA	16.075	15.725	14.95	14.24	14.015	
2010-05-01 04:30:00	16.42	16.41	16.32	16.21	16.16	NA	16.01	15.635	14.92	14.27	14.015	
2010-05-01 04:45:00	16.48	16.41	16.39	16.15	16.07	NA	15.855	15.5	14.88	14.27	13.985	
2010-05-01 05:00:00	16.54	16.47	16.45	16.21	16.13	NA	15.95	15.635	14.98	14.33	14.015	
2010-05-01 05:15:00	16.6	16.47	16.45	16.28	16.165	NA	15.98	15.76	15.11	14.43	14.11	
2010-05-01 05:30:00	16.67	16.53	16.45	16.34	16.195	NA	15.98	15.725	15.105	14.46	14.11	
2010-05-01 05:45:00	16.6	16.53	16.51	16.34	16.29	NA	16.075	15.725	15.105	14.395	14.045	
2010-05-01 06:00:00	16.67	16.53	16.51	16.34	16.325	NA	16.14	15.695	15.015	14.335	14.015	
2010-05-01 06:15:00	16.6	16.53	16.51	16.41	16.325	NA	16.105	15.535	14.73	14.21	14.015	
2010-05-01 06:30:00	16.67	16.6	16.57	16.34	16.29	NA	16.135	15.47	14.6	14.175	14.015	
2010-05-01 06:45:00	16.73	16.6	16.57	16.47	16.39	NA	16.205	15.475	14.57	14.175	13.985	
2010-05-01 07:00:00	16.73	16.66	16.57	16.47	16.39	NA	16.205	15.565	14.63	14.145	13.985	
2010-05-01 07:15:00	16.73	16.66	16.57	16.47	16.39	NA	16.235	15.595	14.66	14.175	13.985	
2010-05-01 07:30:00	16.79	16.72	16.57	16.41	16.36	NA	16.235	15.535	14.57	14.11	13.95	
2010-05-01 07:45:00	16.73	16.72	16.57	16.34	16.325	NA	16.205	15.475	14.54	14.145	13.985	
2010-05-01 08:00:00	16.73	16.66	16.45	16.28	16.26	NA	16.135	15.405	14.535	14.175	13.985	
2010-05-01 08:15:00	16.73	16.66	16.45	16.28	16.26	NA	16.075	15.285	14.445	14.145	13.985	
2010-05-01 08:30:00	16.67	16.66	16.39	16.34	16.26	NA	15.98	15.155	14.41	14.175	14.015	
2010-05-01 08:45:00	16.67	16.6	16.51	16.34	16.225	NA	15.915	15.09	14.375	14.175	14.015	
2010-05-01 09:00:00	16.6	16.53	16.45	16.21	16.13	NA	15.855	15.06	14.345	14.145	14.015	
2010-05-01 09:15:00	16.54	16.53	16.45	16.09	16.01	NA	15.665	14.93	14.375	14.175	14.015	
2010-05-01 09:30:00	16.54	16.47	16.39	16.03	15.945	NA	15.565	14.865	14.345	14.175	14.045	
2010-05-01 09:45:00	16.54	16.53	16.39	16.03	15.945	NA	15.505	14.805	14.315	14.145	14.045	
2010-05-01 10:00:00	16.54	16.53	16.39	16.03	15.945	NA	15.44	14.74	14.315	14.115	14.015	
2010-05-01 10:15:00	16.54	16.47	16.45	16.09	16.01	NA	15.41	14.645	14.285	14.115	14.015	
2010-05-01 10:30:00	16.54	16.47	16.45	16.09	16.01	NA	15.38	14.615	14.285	14.115	14.015	
2010-05-01 10:45:00	16.54	16.53	16.51	16.15	16.04	NA	15.41	14.675	14.315	14.145	14.045	
2010-05-01 11:00:00	16.6	16.53	16.51	16.28	16.105	NA	15.445	14.745	14.38	14.145	14.015	
2010-05-01 11:15:00	16.6	16.53	16.51	16.21	15.975	NA	15.35	14.71	14.345	14.145	14.015	
2010-05-01 11:30:00	16.6	16.53	16.51	16.21	16.035	NA	15.44	14.775	14.38	14.145	14.015	
2010-05-01 11:45:00	16.6	16.53	16.39	16.15	16.005	NA	15.475	14.81	14.38	14.145	14.015	
2010-05-01 12:00:00	16.6	16.35	16.06	16.03	15.885	NA	15.445	14.875	14.415	14.145	14.015	
2010-05-01 12:15:00	16.6	16.41	16.13	15.84	15.76	NA	15.415	14.84	14.41	14.205	14.075	
2010-05-01 12:30:00	16.6	16.47	16.32	15.78	15.665	NA	15.35	14.875	14.48	14.24	14.045	
2010-05-01 12:45:00	16.6	16.53	16.39	15.71	15.57	NA	15.29	14.875	14.48	14.21	14.015	
2010-05-01 13:00:00	16.6	16.47	16.39	15.65	15.505	NA	15.285	14.935	14.51	14.24	14.045	
2010-05-01 13:15:00	16.6	16.41	16.39	15.84	15.6	NA	15.285	15.03	14.605	14.275	14.11	
2010-05-01 13:30:00	16.6	16.53	16.45	16.21	15.82	NA	15.26	14.97	14.635	14.305	14.11	
2010-05-01 13:45:00	16.6	16.53	16.51	16.34	15.915	NA	15.29	14.97	14.635	14.305	14.11	
2010-05-01 14:00:00	16.6	16.47	16.45	16.34	15.915	NA	15.32	14.935	14.57	14.305	14.11	
2010-05-01 14:15:00	16.54	16.53	16.51	16.28	15.915	NA	15.41	14.995	14.57	14.305	14.11	
2010-05-01 14:30:00	16.54	16.53	16.45	16.21	15.88	NA	15.41	14.965	14.54	14.305	14.11	
2010-05-01 14:45:00	16.54	16.47	16.45	16.09	15.82	NA	15.41	14.965	14.54	14.335	14.14	
2010-05-01 15:00:00	16.48	16.41	16.39	16.03	15.73	NA	15.35	14.965	14.57	14.365	14.14	
2010-05-01 15:15:00	16.48	16.41	16.39	16.15	15.82	NA	15.35	14.935	14.57	14.365	14.14	
2010-05-01 15:30:00	16.42	16.41	16.32	16.21	15.85	NA	15.35	14.935	14.6	14.395	14.11	
2010-05-01 15:45:00	16.42	16.41	16.32	16.15	15.79	NA	15.32	14.935	14.6	14.395	14.11	
2010-05-01 16:00:00	16.42	16.35	16.39	16.09	15.82	NA	15.38	14.995	14.66	14.395	14.11	
2010-05-01 16:15:00	16.42	16.41	16.32	15.9	15.79	NA	15.445	14.995	14.725	14.49	14.14	
2010-05-01 16:30:00	16.42	16.35	16.32	15.9	15.79	NA	15.445	15.03	14.76	14.52	14.17	
2010-05-01 16:45:00	16.48	16.41	16.32	15.84	15.695	NA	15.38	14.995	14.755	14.49	14.11	
2010-05-01 17:00:00	16.54	16.35	16.32	15.78	15.635	NA	15.32	15	14.82	14.55	14.17	
2010-05-01 17:15:00	16.48	16.41	16.26	15.9	15.725	NA	15.38	15.03	14.82	14.52	14.14	
2010-05-01 17:30:00	16.54	16.35	16.32	16.09	15.85	NA	15.44	15.06	14.82	14.52	14.14	
2010-05-01 17:45:00	16.54	16.41	16.39	16.21	15.945	NA	15.51	15.125	14.89	14.56	14.175	
2010-05-01 18:00:00	16.54	16.41	16.39	16.15	15.975	NA	15.6	15.155	14.92	14.65	14.235	
2010-05-01 18:15:00	16.54	16.41	16.39	16.28	16.04	NA	15.6	15.185	14.95	14.65	14.235	
2010-05-01 18:30:00	16.54	16.47	16.45	16.28	16.07	NA	15.66	15.28	15.045	14.745	14.33	
2010-05-01 18:45:00	16.54	16.47	16.45	16.41	16.2	NA	15.79	15.375	15.105	14.775	14.33	
2010-05-01 19:00:00	16.6	16.47	16.45	16.41	16.23	NA	15.855	15.44	15.17	14.87	14.36	
2010-05-01 19:15:00	16.6	16.47	16.51	16.41	16.26	NA	15.915	15.5	15.165	14.835	14.36	
2010-05-01 19:30:00	16.6	16.53	16.51	16.47	16.29	NA	15.945	15.6	15.27	14.87	14.36	
2010-05-01 19:45:00	16.6	16.53	16.51	16.47	16.355	NA	16.045	15.665	15.36	14.93	14.39	
2010-05-01 20:00:00	16.6	16.53	16.51	16.54	16.425	NA	16.08	15.73	15.455	14.96	14.36	
2010-05-01 20:15:00	16.6	16.53	16.57	16.54	16.455	NA	16.17	15.82	15.485	14.96	14.39	
2010-05-01 20:30:00	16.6	16.6	16.57	16.54	16.425	NA	16.14	15.85	15.515	14.96	14.325	
2010-05-01 20:45:00	16.73	16.66	16.57	16.54	16.425	NA	16.17	15.945	15.615	15.03	14.36	
2010-05-01 21:00:00	16.79	16.66	16.64	16.47	16.39	NA	16.205	15.98	15.58	14.995	14.36	
2010-05-01 21:15:00	16.79	16.66	16.57	16.34	16.325	NA	16.235	16.07	15.675	15.03	14.36	
2010-05-01 21:30:00	16.79	16.72	16.64	16.34	16.355	NA	16.295	16.1	15.64	15.03	14.43	
2010-05-01 21:45:00	16.85	16.78	16.7	16.34	16.325	NA	16.265	16.13	15.67	15.06	14.425	
2010-05-01 22:00:00	16.85	16.86	16.64	16.41	16.39	NA	16.325	16.195	15.675	15.06	14.49	
2010-05-01 22:15:00	16.85	16.86	16.7	16.47	16.42	NA	16.325	16.195	15.705	15.09	14.49	
2010-05-01 22:30:00	16.85	16.78	16.7	16.47	16.42	NA	16.325	16.23	15.74	15.09	14.49	
2010-05-01 22:45:00	16.85	16.78	16.7	16.47	16.42	NA	16.365	16.3	15.77	15.06	14.46	
2010-05-01 23:00:00	16.85	16.86	16.76	16.47	16.42	NA	16.365	16.3	15.77	15.06	14.425	
2010-05-01 23:15:00	16.85	16.78	16.76	16.54	16.455	NA	16.365	16.3	15.805	14.965	14.265	
2010-05-01 23:30:00	16.85	16.86	16.76	16.54	16.49	NA	16.4	16.3	15.805	14.905	14.205	
2010-05-01 23:45:00	16.85	16.86	16.76	16.54	16.49	NA	16.4	16.33	15.8	14.835	14.17	
2010-05-02 00:00:00	16.85	16.86	16.7	16.54	16.52	NA	16.46	16.36	15.8	14.805	14.14	
2010-05-02 00:15:00	16.85	16.78	16.7	16.6	16.55	NA	16.46	16.36	15.8	14.71	14.015	
2010-05-02 00:30:00	16.85	16.86	16.7	16.6	16.55	NA	16.46	16.36	15.865	14.775	14.015	
2010-05-02 00:45:00	16.85	16.78	16.7	16.54	16.52	NA	16.49	16.39	15.865	14.81	14.05	
2010-05-02 01:00:00	16.85	16.86	16.7	16.6	16.55	NA	16.49	16.39	15.865	14.775	14.045	
2010-05-02 01:15:00	16.85	16.78	16.64	16.6	16.55	NA	16.49	16.39	15.865	14.775	14.045	
2010-05-02 01:30:00	16.85	16.78	16.7	16.6	16.55	NA	16.49	16.36	15.805	14.745	14.045	
2010-05-02 01:45:00	16.85	16.78	16.7	16.6	16.55	NA	16.52	16.325	15.705	14.71	14.045	
2010-05-02 02:00:00	16.85	16.86	16.7	16.6	16.58	NA	16.55	16.29	15.64	14.615	13.98	
2010-05-02 02:15:00	16.85	16.78	16.76	16.66	16.61	NA	16.55	16.29	15.515	14.49	13.95	
2010-05-02 02:30:00	16.85	16.86	16.76	16.66	16.61	NA	16.55	16.26	15.385	14.39	13.92	
2010-05-02 02:45:00	16.85	16.78	16.76	16.66	16.61	NA	16.55	16.26	15.325	14.365	13.985	
2010-05-02 03:00:00	16.85	16.78	16.76	16.72	16.67	NA	16.58	16.26	15.355	14.46	14.05	
2010-05-02 03:15:00	16.85	16.86	16.76	16.72	16.67	NA	16.58	16.29	15.385	14.46	14.05	
2010-05-02 03:30:00	16.92	16.86	16.76	16.72	16.67	NA	16.58	16.325	15.36	14.4	14.05	
2010-05-02 03:45:00	16.92	16.86	16.76	16.66	16.64	NA	16.55	16.295	15.36	14.43	14.08	
2010-05-02 04:00:00	16.92	16.86	16.76	16.72	16.67	NA	16.58	16.325	15.325	14.395	14.08	
2010-05-02 04:15:00	16.92	16.86	16.76	16.72	16.705	NA	16.615	16.36	15.33	14.335	14.02	
2010-05-02 04:30:00	16.92	16.86	16.76	16.72	16.705	NA	16.615	16.26	15.23	14.365	14.05	
2010-05-02 04:45:00	16.92	16.86	16.82	16.72	16.705	NA	16.65	16.14	15.105	14.395	14.05	
2010-05-02 05:00:00	16.92	16.86	16.76	16.72	16.705	NA	16.65	16.075	15.04	14.365	14.02	
2010-05-02 05:15:00	16.92	16.86	16.76	16.72	16.705	NA	16.615	15.98	14.98	14.3	13.955	
2010-05-02 05:30:00	16.92	16.86	16.76	16.72	16.705	NA	16.615	15.85	14.79	14.24	13.955	
2010-05-02 05:45:00	16.85	16.86	16.76	16.72	16.705	NA	16.585	15.755	14.695	14.21	13.955	
2010-05-02 06:00:00	16.85	16.78	16.76	16.72	16.705	NA	16.585	15.63	14.535	14.175	13.955	
2010-05-02 06:15:00	16.79	16.78	16.76	16.72	16.705	NA	16.525	15.54	14.54	14.175	13.95	
2010-05-02 06:30:00	16.79	16.78	16.76	16.72	16.67	NA	16.2	15.19	14.48	14.175	13.92	
2010-05-02 06:45:00	16.73	16.72	16.76	16.72	16.64	NA	15.95	14.9	14.41	14.175	13.92	
2010-05-02 07:00:00	16.79	16.72	16.76	16.66	16.61	NA	15.76	14.68	14.345	14.14	13.92	
2010-05-02 07:15:00	16.73	16.72	16.7	16.66	16.58	NA	15.695	14.675	14.345	14.11	13.95	
2010-05-02 07:30:00	16.73	16.72	16.7	16.6	16.455	NA	15.6	14.675	14.315	14.08	13.95	
2010-05-02 07:45:00	16.73	16.72	16.7	16.6	16.23	NA	15.41	14.68	14.315	14.11	13.95	
2010-05-02 08:00:00	16.79	16.72	16.7	16.41	15.885	NA	15.16	14.71	14.375	14.175	14.015	
2010-05-02 08:15:00	16.79	16.72	16.7	16.41	15.885	NA	15.16	14.745	14.41	14.175	14.015	
2010-05-02 08:30:00	16.73	16.72	16.64	16.09	15.76	NA	15.16	14.71	14.38	14.145	14.015	
2010-05-02 08:45:00	16.79	16.72	16.64	15.84	15.725	NA	15.25	14.71	14.38	14.145	14.015	
2010-05-02 09:00:00	16.79	16.72	16.51	15.84	15.76	NA	15.285	14.71	14.41	14.175	14.015	
2010-05-02 09:15:00	16.73	16.66	16.51	16.03	15.73	NA	15.16	14.745	14.415	14.145	14.045	
2010-05-02 09:30:00	16.73	16.66	16.57	16.41	15.95	NA	15.225	14.78	14.445	14.175	14.045	
2010-05-02 09:45:00	16.67	16.66	16.57	16.47	15.98	NA	15.225	14.78	14.445	14.205	14.075	
2010-05-02 10:00:00	16.67	16.66	16.64	16.41	16.01	NA	15.315	14.84	14.475	14.24	14.145	
2010-05-02 10:15:00	16.67	16.66	16.57	16.47	16.23	NA	15.505	14.87	14.54	14.275	14.145	
2010-05-02 10:30:00	16.67	16.66	16.57	16.47	16.355	NA	15.665	14.905	14.54	14.305	14.175	
2010-05-02 10:45:00	16.67	16.66	16.57	16.47	16.325	NA	15.6	14.87	14.54	14.305	14.175	
2010-05-02 11:00:00	16.73	16.66	16.64	16.54	16.455	NA	15.695	14.87	14.54	14.335	14.205	
2010-05-02 11:15:00	16.73	16.66	16.64	16.6	16.52	NA	15.73	14.9	14.63	14.425	14.235	
2010-05-02 11:30:00	16.73	16.66	16.64	16.6	16.52	NA	15.73	14.9	14.695	14.525	14.205	
2010-05-02 11:45:00	16.67	16.66	16.7	16.66	16.58	NA	15.795	15.03	14.85	14.615	14.235	
2010-05-02 12:00:00	16.67	16.6	16.57	16.54	16.455	NA	15.82	15.12	14.88	14.645	14.235	
2010-05-02 12:15:00	16.67	16.6	16.57	16.47	16.325	NA	15.665	15.03	14.85	14.645	14.235	
2010-05-02 12:30:00	16.67	16.6	16.45	16.34	16.135	NA	15.54	15.06	14.92	14.685	14.205	
2010-05-02 12:45:00	16.67	16.6	16.45	16.28	15.855	NA	15.35	15.15	14.95	14.62	14.14	
2010-05-02 13:00:00	16.6	16.53	16.51	16.34	16.01	NA	15.475	15.215	15.015	14.59	14.11	
2010-05-02 13:15:00	16.54	16.53	16.45	16.34	16.165	NA	15.695	15.25	14.985	14.56	14.11	
2010-05-02 13:30:00	16.54	16.53	16.39	16.21	16.005	NA	15.6	15.25	14.82	14.395	14.11	
2010-05-02 13:45:00	16.54	16.41	16.32	16.15	15.975	NA	15.63	15.28	14.82	14.395	14.11	
2010-05-02 14:00:00	16.48	16.47	16.39	16.28	16.105	NA	15.695	15.28	14.82	14.395	14.11	
2010-05-02 14:15:00	16.48	16.47	16.45	16.28	16.23	NA	15.82	15.245	14.82	14.46	14.17	
2010-05-02 14:30:00	16.48	16.41	16.39	16.28	16.195	NA	15.69	15.15	14.85	14.52	14.235	
2010-05-02 14:45:00	16.48	16.41	16.39	16.34	16.26	NA	15.76	15.185	14.88	14.55	14.265	
2010-05-02 15:00:00	16.6	16.41	16.45	16.34	16.225	NA	15.755	15.215	14.95	14.655	14.3	
2010-05-02 15:15:00	16.48	16.47	16.45	16.41	16.325	NA	15.88	15.31	15.015	14.685	14.33	
2010-05-02 15:30:00	16.6	16.53	16.51	16.47	16.325	NA	15.885	15.31	15.01	14.775	14.39	
2010-05-02 15:45:00	16.73	16.6	16.64	16.6	16.39	NA	15.95	15.5	15.165	14.805	14.39	
2010-05-02 16:00:00	16.67	16.66	16.64	16.6	16.52	NA	16.11	15.6	15.235	14.775	14.33	
2010-05-02 16:15:00	16.67	16.6	16.64	16.6	16.55	NA	16.14	15.6	15.235	14.775	14.3	
2010-05-02 16:30:00	16.67	16.66	16.64	16.6	16.55	NA	16.14	15.63	15.3	14.84	14.33	
2010-05-02 16:45:00	16.67	16.66	16.64	16.6	16.55	NA	16.11	15.57	15.27	14.905	14.395	
2010-05-02 17:00:00	16.67	16.66	16.64	16.6	16.55	NA	16.235	15.755	15.33	14.81	14.33	
2010-05-02 17:15:00	16.67	16.66	16.7	16.6	16.61	NA	16.295	15.82	15.395	14.78	14.3	
2010-05-02 17:30:00	16.73	16.66	16.7	16.66	16.64	NA	16.295	15.85	15.485	14.9	14.36	
2010-05-02 17:45:00	16.73	16.66	16.7	16.66	16.64	NA	16.295	15.85	15.455	14.935	14.425	
2010-05-02 18:00:00	16.73	16.72	16.7	16.72	16.705	NA	16.36	15.88	15.515	14.96	14.42	
2010-05-02 18:15:00	16.73	16.72	16.7	16.72	16.705	NA	16.395	15.945	15.515	14.965	14.485	
2010-05-02 18:30:00	16.79	16.78	16.76	16.79	16.77	NA	16.485	16.04	15.52	14.97	14.52	
2010-05-02 18:45:00	16.85	16.78	16.82	16.72	16.705	NA	16.485	16.07	15.49	14.97	14.52	
2010-05-02 19:00:00	16.92	16.78	16.7	16.6	16.485	NA	16.295	16.07	15.58	15.095	14.525	
2010-05-02 19:15:00	16.98	16.92	16.7	16.47	16.39	NA	16.265	16.07	15.645	15.19	14.555	
2010-05-02 19:30:00	16.98	16.92	16.64	16.41	16.36	NA	16.265	16.07	15.61	15.155	14.585	
2010-05-02 19:45:00	16.98	16.92	16.7	16.41	16.36	NA	16.235	16.07	15.64	15.125	14.585	
2010-05-02 20:00:00	16.98	16.98	16.76	16.6	16.485	NA	16.265	16.07	15.64	15.09	14.55	
2010-05-02 20:15:00	17.04	16.98	16.76	16.66	16.55	NA	16.27	16.04	15.765	15.185	14.49	
2010-05-02 20:30:00	16.92	16.92	16.82	16.66	16.58	NA	16.33	16.07	15.835	15.095	14.235	
2010-05-02 20:45:00	16.92	16.92	16.89	16.72	16.64	NA	16.39	16.13	15.795	14.9	14.11	
2010-05-02 21:00:00	16.92	16.86	16.89	16.66	16.58	NA	16.36	16.1	15.58	14.685	14.08	
2010-05-02 21:15:00	16.85	16.86	16.82	16.66	16.61	NA	16.46	16.17	15.55	14.62	14.045	
2010-05-02 21:30:00	16.92	16.86	16.76	16.66	16.61	NA	16.42	16.13	15.515	14.62	14.08	
2010-05-02 21:45:00	16.85	16.86	16.7	16.66	16.61	NA	16.46	16.2	15.64	14.68	14.045	
2010-05-02 22:00:00	16.92	16.86	16.7	16.66	16.61	NA	16.49	16.17	15.55	14.65	14.045	
2010-05-02 22:15:00	16.92	16.78	16.76	16.6	16.58	NA	16.49	16.14	15.49	14.62	14.045	
2010-05-02 22:30:00	16.92	16.78	16.7	16.6	16.58	NA	16.52	16.2	15.52	14.59	14.015	
2010-05-02 22:45:00	16.98	16.78	16.76	16.6	16.58	NA	16.52	16.2	15.485	14.555	13.985	
2010-05-02 23:00:00	16.92	16.78	16.76	16.66	16.61	NA	16.49	16.14	15.425	14.525	13.985	
2010-05-02 23:15:00	16.92	16.78	16.76	16.66	16.61	NA	16.49	16.105	15.33	14.495	14.015	
2010-05-02 23:30:00	16.98	16.86	16.82	16.79	16.705	NA	16.52	16.105	15.135	14.3	14.015	
2010-05-02 23:45:00	17.04	16.86	16.82	16.79	16.74	NA	16.555	16.075	15.105	14.365	14.11	
2010-05-03 00:00:00	16.98	16.86	16.82	16.79	16.77	NA	16.585	16.045	15.075	14.365	14.11	
2010-05-03 00:15:00	16.98	16.92	16.89	16.79	16.74	NA	16.585	16.105	15.075	14.335	14.11	
2010-05-03 00:30:00	16.98	16.92	16.89	16.85	16.8	NA	16.555	16.015	15.045	14.335	14.11	
2010-05-03 00:45:00	16.98	16.92	16.95	16.85	16.8	NA	16.555	15.92	14.95	14.365	14.17	
2010-05-03 01:00:00	16.98	16.92	16.95	16.79	16.77	NA	16.585	15.98	14.98	14.335	14.14	
2010-05-03 01:15:00	16.98	16.92	16.95	16.85	16.8	NA	16.615	16.01	15.01	14.395	14.17	
2010-05-03 01:30:00	16.98	16.92	16.95	16.91	16.86	NA	16.645	16.135	15.165	14.395	14.14	
2010-05-03 01:45:00	16.98	16.98	16.95	16.91	16.86	NA	16.645	16.2	15.265	14.43	14.14	
2010-05-03 02:00:00	16.98	16.92	16.95	16.97	16.89	NA	16.74	16.455	15.455	14.46	14.14	
2010-05-03 02:15:00	17.04	17.04	17.01	16.97	16.955	NA	16.865	16.58	15.52	14.46	14.14	
2010-05-03 02:30:00	17.1	17.04	17.08	17.04	17.02	NA	16.895	16.61	15.61	14.52	14.175	
2010-05-03 02:45:00	17.1	17.04	17.08	17.04	17.02	NA	16.895	16.61	15.835	14.775	14.17	
2010-05-03 03:00:00	17.1	17.04	17.08	17.04	17.02	NA	16.96	16.705	15.865	14.775	14.17	
2010-05-03 03:15:00	17.1	17.11	17.08	17.04	17.02	NA	16.96	16.735	15.74	14.62	14.17	
2010-05-03 03:30:00	17.1	17.11	17.08	17.04	17.02	NA	16.96	16.77	15.675	14.46	14.11	
2010-05-03 03:45:00	17.17	17.11	17.08	17.04	17.02	NA	16.995	16.895	16.02	14.715	14.08	
2010-05-03 04:00:00	17.17	17.11	17.08	17.04	17.02	NA	16.995	16.895	15.895	14.59	14.08	
2010-05-03 04:15:00	17.1	17.11	17.08	17.04	17.02	NA	16.995	16.93	16.12	14.935	14.235	
2010-05-03 04:30:00	17.1	17.11	17.08	17.04	17.02	NA	16.995	16.93	16.21	15.12	14.33	
2010-05-03 04:45:00	17.1	17.11	17.08	17.04	17.02	NA	16.995	16.93	16.34	15.215	14.295	
2010-05-03 05:00:00	17.1	17.11	17.08	17.1	17.08	NA	17.025	16.895	16.34	15.16	14.205	
2010-05-03 05:15:00	17.1	17.11	17.08	17.04	17.02	NA	16.995	16.895	16.37	15.22	14.235	
2010-05-03 05:30:00	17.1	17.04	17.08	17.04	17.05	NA	17.055	16.925	16.34	15.16	14.235	
2010-05-03 05:45:00	17.04	17.04	17.08	17.04	17.05	NA	17.055	16.96	16.375	15.125	14.2	
2010-05-03 06:00:00	17.04	17.04	17.08	17.04	17.05	NA	17.055	16.96	16.245	14.935	14.11	
2010-05-03 06:15:00	17.04	17.04	17.08	17.04	17.05	NA	17.025	16.96	16.31	14.97	14.11	
2010-05-03 06:30:00	17.04	17.04	17.08	17.04	17.02	NA	16.995	16.96	16.15	14.81	14.08	
2010-05-03 06:45:00	17.04	17.04	17.08	17.04	17.02	NA	17.025	16.99	16.115	14.745	14.05	
2010-05-03 07:00:00	17.04	17.11	17.08	17.04	17.02	NA	16.995	16.93	15.96	14.62	14.05	
2010-05-03 07:15:00	17.04	17.04	17.08	17.04	17.02	NA	16.995	16.93	16.025	14.715	14.11	
2010-05-03 07:30:00	17.1	17.04	17.08	17.04	17.02	NA	16.995	16.93	16.085	14.775	14.11	
2010-05-03 07:45:00	17.17	17.04	17.08	17.04	17.02	NA	16.995	16.93	16.025	14.65	14.075	
2010-05-03 08:00:00	17.1	17.11	17.01	16.97	16.985	NA	16.995	16.93	16.055	14.68	14.075	
2010-05-03 08:15:00	17.17	17.04	17.08	16.97	16.955	NA	16.93	16.86	15.895	14.555	14.075	
2010-05-03 08:30:00	17.17	17.11	17.08	16.97	16.955	NA	16.93	16.86	15.835	14.495	14.045	
2010-05-03 08:45:00	17.23	17.11	17.08	17.04	17.02	NA	16.96	16.86	15.735	14.395	14.015	
2010-05-03 09:00:00	17.29	17.11	17.08	17.04	16.99	NA	16.93	16.86	15.765	14.395	13.985	
2010-05-03 09:15:00	17.42	17.11	17.08	17.04	17.02	NA	16.93	16.8	15.735	14.425	14.015	
2010-05-03 09:30:00	17.42	17.17	17.08	17.04	16.99	NA	16.93	16.83	15.805	14.465	13.985	
2010-05-03 09:45:00	17.42	17.29	17.15	17.04	17.02	NA	16.995	16.895	15.835	14.495	14.015	
2010-05-03 10:00:00	17.49	17.36	17.15	17.04	17.02	NA	16.995	16.895	15.795	14.455	14.015	
2010-05-03 10:15:00	17.49	17.36	17.15	17.04	17.02	NA	16.995	16.93	15.995	14.685	14.11	
2010-05-03 10:30:00	17.68	17.42	17.27	17.22	17.17	NA	17.085	16.96	15.77	14.395	14.045	
2010-05-03 10:45:00	17.74	17.54	17.4	17.3	17.245	NA	17.09	16.895	15.925	14.65	14.11	
2010-05-03 11:00:00	17.93	17.61	17.46	17.42	17.335	NA	17.12	16.93	15.93	14.62	14.14	
2010-05-03 11:15:00	18.05	17.67	17.52	17.48	17.425	NA	17.21	16.96	16.025	14.685	14.11	
2010-05-03 11:30:00	18.11	17.67	17.58	17.55	17.495	NA	17.245	16.99	16.055	14.685	14.11	
2010-05-03 11:45:00	18.24	17.79	17.65	17.61	17.585	NA	17.305	17.02	16.02	14.62	14.08	
2010-05-03 12:00:00	18.36	17.87	17.71	17.61	17.585	NA	17.37	17.085	16.18	14.78	14.08	
2010-05-03 12:15:00	18.36	18.12	17.83	17.73	17.675	NA	17.46	17.18	15.925	14.49	14.08	
2010-05-03 12:30:00	18.49	18.24	18.03	17.86	17.74	NA	17.495	17.215	16.305	14.93	14.17	
2010-05-03 12:45:00	18.69	18.3	18.09	17.98	17.8	NA	17.555	17.21	16.435	15.125	14.17	
2010-05-03 13:00:00	18.75	18.43	18.22	17.98	17.835	NA	17.62	17.145	16.4	15.215	14.2	
2010-05-03 13:15:00	18.87	18.49	18.34	18.23	18.05	NA	17.81	17.275	16.02	14.745	14.14	
2010-05-03 13:30:00	18.94	18.62	18.41	18.37	18.28	NA	18	17.34	16.025	14.65	14.075	
2010-05-03 13:45:00	19.06	18.68	18.53	18.43	18.4	NA	17.96	17.175	15.705	14.365	14.075	
2010-05-03 14:00:00	19.12	18.74	18.59	18.49	18.465	NA	17.965	17.145	15.64	14.3	14.075	
2010-05-03 14:15:00	19.19	18.74	18.66	18.56	18.53	NA	17.775	16.925	15.64	14.3	14.045	
2010-05-03 14:30:00	19	18.74	18.66	18.68	18.62	NA	17.805	16.925	15.61	14.27	14.015	
2010-05-03 14:45:00	18.94	18.74	18.72	18.68	18.62	NA	17.84	16.96	15.61	14.24	13.985	
2010-05-03 15:00:00	19	18.8	18.72	18.68	18.65	NA	17.93	17.02	15.58	14.24	14.015	
2010-05-03 15:15:00	19.5	19.06	18.84	18.74	18.715	NA	18.03	16.995	15.49	14.24	14.015	
2010-05-03 15:30:00	19.5	19.25	19.04	18.81	18.75	NA	18.03	16.55	15.045	14.275	14.08	
2010-05-03 15:45:00	19.62	19.44	19.23	18.74	18.4	NA	17.65	15.95	14.51	14.24	14.045	
2010-05-03 16:00:00	19.75	19.63	19.54	18.74	18.465	NA	17.555	15.76	14.48	14.305	14.14	
2010-05-03 16:15:00	19.81	19.63	19.35	18.62	18.155	NA	17.275	15.73	14.51	14.305	14.11	
2010-05-03 16:30:00	19.81	19.63	18.98	18.37	18.06	NA	17.335	15.82	14.57	14.335	14.14	
2010-05-03 16:45:00	19.81	19.69	18.78	18.11	17.96	NA	17.3	15.82	14.665	14.365	14.14	
2010-05-03 17:00:00	19.87	19.56	18.72	18.17	17.96	NA	17.055	15.635	14.695	14.365	14.175	
2010-05-03 17:15:00	19.94	19.63	18.66	18.23	17.74	NA	16.55	15.44	14.785	14.395	14.175	
2010-05-03 17:30:00	19.94	19.31	18.53	17.98	17.52	NA	16.325	15.31	14.785	14.365	14.145	
2010-05-03 17:45:00	19.94	18.87	18.47	17.61	17.305	NA	16.33	15.255	14.635	14.27	14.045	
2010-05-03 18:00:00	19.94	18.74	18.47	17.36	17.18	NA	16.26	15.12	14.54	14.24	14.015	
2010-05-03 18:15:00	19.87	18.68	18.41	17.3	17.12	NA	16.23	15.12	14.54	14.275	14.05	
2010-05-03 18:30:00	19.62	18.55	18.09	17.3	16.96	NA	16.04	15.09	14.57	14.27	14.015	
2010-05-03 18:45:00	18.94	18.62	17.9	17.3	16.9	NA	15.98	15.09	14.54	14.275	14.08	
2010-05-03 19:00:00	18.81	18.55	17.77	17.3	16.93	NA	16.01	15.12	14.6	14.335	14.11	
2010-05-03 19:15:00	19.25	19	17.9	17.22	16.955	NA	16.075	15.155	14.635	14.335	14.14	
2010-05-03 19:30:00	18.69	18.62	18.41	18.05	17.745	NA	16.675	15.47	14.85	14.52	14.235	
2010-05-03 19:45:00	18.36	18.37	18.28	18.17	18.055	NA	17.365	16.035	15.035	14.705	14.39	
2010-05-03 20:00:00	18.3	18.3	18.28	18.23	18.145	NA	17.715	17.055	16.275	15.505	14.775	
2010-05-03 20:15:00	18.18	18.12	18.03	17.98	17.96	NA	17.91	17.785	17.165	15.95	14.865	
2010-05-03 20:30:00	18.11	18.12	18.09	18.11	18.085	NA	18.06	18	17.855	16.61	14.96	
2010-05-03 20:45:00	18.61	18.49	18.41	18.31	18.25	NA	18.16	18.07	17.16	15.565	14.615	
2010-05-03 21:00:00	18.87	18.62	18.47	18.31	18.25	NA	18.16	18.035	17.125	15.5	14.425	
2010-05-03 21:15:00	18.81	18.68	18.41	18.31	18.25	NA	18.16	18.035	17.76	16.42	14.74	
2010-05-03 21:30:00	18.75	18.55	18.47	18.37	18.34	NA	18.25	18	17.73	16.515	14.83	
2010-05-03 21:45:00	18.61	18.49	18.47	18.37	18.34	NA	18.185	17.875	17.635	16.58	14.965	
2010-05-03 22:00:00	18.49	18.43	18.47	18.43	18.4	NA	18.31	17.94	17.545	16.49	14.935	
2010-05-03 22:15:00	18.49	18.43	18.41	18.43	18.4	NA	18.34	17.935	17.48	16.39	14.865	
2010-05-03 22:30:00	18.43	18.37	18.34	18.37	18.34	NA	18.25	17.815	17.38	16.48	14.995	
2010-05-03 22:45:00	18.36	18.37	18.34	18.31	18.31	NA	18.22	17.755	17.35	16.515	14.995	
2010-05-03 23:00:00	18.3	18.3	18.34	18.31	18.31	NA	18.22	17.785	17.38	16.195	14.675	
2010-05-03 23:15:00	18.3	18.3	18.28	18.31	18.28	NA	18.19	17.845	17.44	15.94	14.39	
2010-05-03 23:30:00	18.24	18.3	18.28	18.31	18.28	NA	18.22	17.97	17.195	15.57	14.36	
2010-05-03 23:45:00	18.3	18.24	18.28	18.31	18.28	NA	18.22	18	16.935	15.215	14.295	
2010-05-04 00:00:00	18.3	18.3	18.28	18.31	18.28	NA	18.19	17.97	16.68	14.96	14.265	
2010-05-04 00:15:00	18.3	18.3	18.28	18.31	18.28	NA	18.125	17.875	16.37	14.65	14.205	
2010-05-04 00:30:00	18.36	18.3	18.28	18.23	18.145	NA	17.97	17.34	16.115	14.9	14.265	
2010-05-04 00:45:00	18.36	18.24	18.22	18.17	18.115	NA	17.935	17.275	15.93	14.685	14.205	
2010-05-04 01:00:00	18.24	18.18	18.22	18.11	18.085	NA	17.87	17.275	15.995	14.655	14.175	
2010-05-04 01:15:00	18.24	18.18	18.16	18.11	18.055	NA	17.81	17.21	15.895	14.62	14.205	
2010-05-04 01:30:00	18.24	18.24	18.16	17.92	17.865	NA	17.62	17.085	15.895	14.71	14.265	
2010-05-04 01:45:00	18.24	18.18	18.16	18.05	17.93	NA	17.65	17.02	15.835	14.715	14.235	
2010-05-04 02:00:00	18.24	18.18	18.09	17.92	17.835	NA	17.59	16.735	15.545	14.68	14.265	
2010-05-04 02:15:00	18.18	18.18	18.16	18.05	17.96	NA	17.585	16.61	15.455	14.745	14.33	
2010-05-04 02:30:00	18.18	18.18	18.22	18.05	17.995	NA	17.53	16.365	15.27	14.65	14.265	
2010-05-04 02:45:00	18.18	18.18	18.09	17.92	17.835	NA	17.4	16.295	15.265	14.745	14.36	
2010-05-04 03:00:00	18.18	18.12	17.97	17.86	17.74	NA	17.305	16.205	15.27	14.81	14.36	
2010-05-04 03:15:00	18.18	18.18	18.16	17.86	17.775	NA	17.085	15.98	15.3	14.78	14.33	
2010-05-04 03:30:00	18.18	18.18	18.16	17.8	17.71	NA	16.92	15.82	15.105	14.58	14.265	
2010-05-04 03:45:00	18.18	18.12	18.16	17.8	17.68	NA	16.83	15.73	15.015	14.555	14.3	
2010-05-04 04:00:00	18.18	18.12	18.16	17.73	17.55	NA	16.7	15.695	15.075	14.615	14.3	
2010-05-04 04:15:00	18.11	18.12	18.09	17.73	17.52	NA	16.67	15.725	15.105	14.615	14.33	
2010-05-04 04:30:00	18.11	18.12	18.03	17.73	17.49	NA	16.61	15.695	15.045	14.555	14.33	
2010-05-04 04:45:00	18.11	18.05	17.9	17.55	17.335	NA	16.545	15.725	15.175	14.685	14.36	
2010-05-04 05:00:00	18.05	17.93	17.58	17.3	17.15	NA	16.515	15.755	15.205	14.715	14.33	
2010-05-04 05:15:00	18.05	17.93	17.58	17.22	17.08	NA	16.52	15.79	15.175	14.745	14.39	
2010-05-04 05:30:00	18.05	17.99	17.71	17.36	17.115	NA	16.45	15.785	15.33	14.87	14.39	
2010-05-04 05:45:00	18.05	17.87	17.58	17.16	17.015	NA	16.485	15.82	15.235	14.715	14.33	
2010-05-04 06:00:00	17.99	17.93	17.65	17.22	17.045	NA	16.485	15.82	15.205	14.685	14.36	
2010-05-04 06:15:00	17.99	17.93	17.71	17.3	17.085	NA	16.42	15.755	15.265	14.775	14.39	
2010-05-04 06:30:00	17.93	17.93	17.83	17.42	17.145	NA	16.45	15.785	15.265	14.805	14.42	
2010-05-04 06:45:00	17.93	17.93	17.9	17.48	17.21	NA	16.485	15.82	15.33	14.805	14.42	
2010-05-04 07:00:00	17.93	17.93	17.83	17.48	17.21	NA	16.52	15.855	15.33	14.805	14.42	
2010-05-04 07:15:00	17.93	17.93	17.9	17.55	17.275	NA	16.58	15.885	15.33	14.805	14.42	
2010-05-04 07:30:00	17.93	17.93	17.9	17.55	17.305	NA	16.58	15.855	15.395	14.935	14.52	
2010-05-04 07:45:00	17.93	17.93	17.9	17.48	17.3	NA	16.7	15.945	15.425	14.965	14.52	
2010-05-04 08:00:00	17.93	17.93	17.83	17.42	17.27	NA	16.7	15.945	15.425	14.965	14.52	
2010-05-04 08:15:00	17.99	17.93	17.9	17.48	17.27	NA	16.71	15.985	15.455	14.995	14.485	
2010-05-04 08:30:00	18.05	17.93	17.9	17.48	17.3	NA	16.74	16.015	15.455	14.93	14.45	
2010-05-04 08:45:00	18.11	17.93	17.9	17.73	17.46	NA	16.775	16.075	15.58	14.995	14.42	
2010-05-04 09:00:00	18.11	17.99	17.97	17.61	17.4	NA	16.735	16.07	15.58	14.995	14.485	
2010-05-04 09:15:00	18.24	18.12	18.09	17.8	17.555	NA	16.895	16.135	15.515	14.965	14.485	
2010-05-04 09:30:00	18.24	18.05	17.9	17.73	17.52	NA	16.835	16.045	15.455	14.935	14.485	
2010-05-04 09:45:00	18.11	17.99	17.83	17.73	17.52	NA	16.865	16.075	15.485	15	14.52	
2010-05-04 10:00:00	18.3	17.99	17.83	17.73	17.55	NA	16.895	16.075	15.485	14.965	14.485	
2010-05-04 10:15:00	18.36	17.93	17.9	17.73	17.55	NA	16.895	16.075	15.485	14.965	14.455	
2010-05-04 10:30:00	18.43	18.12	17.9	17.8	17.62	NA	17.055	16.2	15.515	14.96	14.42	
2010-05-04 10:45:00	18.49	18.24	17.97	17.86	17.65	NA	17.085	16.26	15.58	14.995	14.485	
2010-05-04 11:00:00	18.55	18.37	18.09	17.92	17.805	NA	17.24	16.29	15.61	15.025	14.485	
2010-05-04 11:15:00	18.61	18.37	18.28	18.05	17.93	NA	17.27	16.26	15.64	15.125	14.585	
2010-05-04 11:30:00	18.81	18.49	18.41	18.17	18.02	NA	17.395	16.39	15.645	15.095	14.585	
2010-05-04 11:45:00	18.87	18.62	18.47	18.37	18.185	NA	17.43	16.42	15.765	15.12	14.58	
2010-05-04 12:00:00	19	18.8	18.59	18.49	18.305	NA	17.425	16.355	15.8	15.155	14.52	
2010-05-04 12:15:00	19.06	18.8	18.72	18.56	18.465	NA	17.71	16.545	15.795	15.12	14.485	
2010-05-04 12:30:00	19.19	18.93	18.72	18.68	18.62	NA	17.9	16.675	15.83	15.12	14.52	
2010-05-04 12:45:00	19.31	19.06	18.84	18.68	18.65	NA	17.87	16.615	15.8	15.125	14.555	
2010-05-04 13:00:00	19.5	19.13	18.84	18.74	18.715	NA	17.87	16.615	15.805	15.125	14.615	
2010-05-04 13:15:00	19.56	19.25	19.04	18.81	18.81	NA	17.965	16.745	15.96	15.185	14.615	
2010-05-04 13:30:00	19.69	19.31	19.17	18.87	18.84	NA	18.025	16.835	15.99	15.185	14.615	
2010-05-04 13:45:00	19.75	19.5	19.29	19.06	19.005	NA	18.16	16.74	15.705	15.03	14.585	
2010-05-04 14:00:00	19.75	19.63	19.48	19.18	19.095	NA	18.22	16.675	15.55	14.9	14.45	
2010-05-04 14:15:00	19.81	19.63	19.54	19.38	19.225	NA	18.31	16.705	15.52	14.9	14.42	
2010-05-04 14:30:00	19.87	19.63	19.54	19.44	19.35	NA	18.405	16.64	15.455	14.87	14.36	
2010-05-04 14:45:00	19.94	19.63	19.54	19.5	19.38	NA	18.405	16.61	15.425	14.81	14.3	
2010-05-04 15:00:00	20.01	19.69	19.6	19.57	19.385	NA	18.375	16.61	15.425	14.775	14.235	
2010-05-04 15:15:00	20.13	19.75	19.67	19.57	18.97	NA	17.805	16.455	15.425	14.775	14.265	
2010-05-04 15:30:00	20.32	19.88	19.67	19.63	18.91	NA	17.685	16.425	15.425	14.745	14.235	
2010-05-04 15:45:00	20.51	20.06	19.67	19.57	18.94	NA	17.585	16.235	15.365	14.715	14.235	
2010-05-04 16:00:00	20.63	20.13	19.73	19.57	18.91	NA	17.49	16.23	15.485	14.805	14.265	
2010-05-04 16:15:00	20.7	20.13	19.92	19.57	18.94	NA	17.365	16.075	15.515	14.805	14.235	
2010-05-04 16:30:00	20.7	20.26	19.92	19.5	18.845	NA	17.275	16.045	15.485	14.805	14.265	
2010-05-04 16:45:00	20.63	20.39	19.85	18.87	18.37	NA	17.205	16.135	15.485	14.84	14.3	
2010-05-04 17:00:00	20.63	20.39	19.85	18.81	18.53	NA	17.365	16.075	15.455	14.805	14.265	
2010-05-04 17:15:00	20.57	20.39	19.85	18.87	18.435	NA	17.18	16.015	15.36	14.68	14.265	
2010-05-04 17:30:00	20.57	20.39	19.92	18.87	18.59	NA	17.235	15.915	15.3	14.65	14.295	
2010-05-04 17:45:00	20.57	20.39	19.99	18.87	18.53	NA	17.205	15.945	15.27	14.59	14.265	
2010-05-04 18:00:00	20.63	20.39	20.11	18.93	18.435	NA	17.02	15.885	15.3	14.65	14.325	
2010-05-04 18:15:00	20.82	20.64	20.11	18.93	18.15	NA	16.735	15.82	15.235	14.65	14.325	
2010-05-04 18:30:00	20.88	20.76	20.05	18.62	17.935	NA	16.61	15.755	15.295	14.745	14.33	
2010-05-04 18:45:00	21.01	20.64	19.54	17.92	17.615	NA	16.64	15.725	15.235	14.68	14.295	
2010-05-04 19:00:00	20.95	20.51	19.42	17.86	17.65	NA	16.675	15.665	15.145	14.62	14.295	
2010-05-04 19:15:00	20.88	20.32	19.29	17.98	17.74	NA	16.675	15.605	15.075	14.58	14.265	
2010-05-04 19:30:00	20.76	20.2	19.23	18.17	17.805	NA	16.645	15.565	15.005	14.55	14.295	
2010-05-04 19:45:00	20.7	20.13	19.23	17.98	17.425	NA	16.325	15.5	14.975	14.585	14.33	
2010-05-04 20:00:00	20.57	19.94	19.1	17.8	17.275	NA	16.265	15.5	14.945	14.555	14.33	
2010-05-04 20:15:00	20.63	19.94	19.17	17.55	17.085	NA	16.235	15.535	14.945	14.555	14.33	
2010-05-04 20:30:00	20.57	19.75	18.91	17.1	16.8	NA	16.235	15.625	14.975	14.555	14.33	
2010-05-04 20:45:00	20.63	19.69	18.72	16.97	16.705	NA	16.205	15.625	15.005	14.585	14.33	
2010-05-04 21:00:00	20.57	19.69	18.41	16.85	16.645	NA	16.205	15.625	14.975	14.555	14.33	
2010-05-04 21:15:00	20.57	19.69	18.22	16.79	16.615	NA	16.205	15.665	15.115	14.655	14.3	
2010-05-04 21:30:00	20.51	19.75	18.16	16.72	16.545	NA	16.11	15.605	15.075	14.615	14.33	
2010-05-04 21:45:00	20.38	19.63	18.22	16.79	16.55	NA	16.045	15.57	15.075	14.645	14.36	
2010-05-04 22:00:00	20.38	19.5	18.16	16.72	16.545	NA	16.075	15.63	15.205	14.715	14.36	
2010-05-04 22:15:00	20.38	19.5	18.09	16.72	16.515	NA	16.045	15.63	15.205	14.715	14.39	
2010-05-04 22:30:00	20.51	19.63	18.22	16.79	16.55	NA	16.08	15.635	15.175	14.715	14.36	
2010-05-04 22:45:00	20.57	19.5	18.16	16.85	16.645	NA	16.11	15.63	15.235	14.745	14.36	
2010-05-04 23:00:00	20.51	19.56	18.22	16.91	16.705	NA	16.175	15.665	15.235	14.745	14.36	
2010-05-04 23:15:00	20.51	19.63	18.22	16.85	16.705	NA	16.205	15.695	15.295	14.805	14.39	
2010-05-04 23:30:00	20.45	19.5	18.09	16.79	16.675	NA	16.235	15.725	15.295	14.775	14.36	
2010-05-04 23:45:00	20.38	19.38	17.83	16.85	16.735	NA	16.295	15.755	15.295	14.775	14.36	
2010-05-05 00:00:00	20.32	19.31	17.83	16.91	16.765	NA	16.325	15.785	15.295	14.775	14.36	
2010-05-05 00:15:00	20.32	19.19	17.77	16.97	16.795	NA	16.325	15.755	15.3	14.81	14.36	
2010-05-05 00:30:00	20.26	19.13	17.65	16.97	16.795	NA	16.325	15.785	15.33	14.81	14.39	
2010-05-05 00:45:00	20.13	18.93	17.71	16.91	16.735	NA	16.33	15.82	15.36	14.84	14.39	
2010-05-05 01:00:00	19.94	18.8	17.65	16.79	16.675	NA	16.33	15.915	15.455	14.84	14.39	
2010-05-05 01:15:00	19.81	18.8	17.58	16.85	16.705	NA	16.33	15.945	15.485	14.84	14.39	
2010-05-05 01:30:00	19.5	18.74	17.52	16.79	16.705	NA	16.39	16.01	15.55	14.87	14.39	
2010-05-05 01:45:00	19.44	18.68	17.46	16.79	16.74	NA	16.455	16.04	15.55	14.9	14.42	
2010-05-05 02:00:00	19.62	18.68	17.33	16.79	16.74	NA	16.455	16.04	15.55	14.9	14.42	
2010-05-05 02:15:00	19.62	18.49	17.21	16.85	16.77	NA	16.485	16.1	15.61	14.96	14.485	
2010-05-05 02:30:00	19.5	18.3	17.15	16.85	16.735	NA	16.45	16.1	15.61	14.96	14.485	
2010-05-05 02:45:00	19.44	18.3	17.01	16.85	16.77	NA	16.525	16.14	15.61	14.96	14.45	
2010-05-05 03:00:00	19.37	18.18	17.01	16.97	16.83	NA	16.555	16.14	15.55	14.93	14.45	
2010-05-05 03:15:00	19.25	18.18	17.08	16.91	16.8	NA	16.555	16.17	15.58	14.93	14.45	
2010-05-05 03:30:00	19.31	17.99	17.15	16.85	16.77	NA	16.585	16.17	15.55	14.93	14.45	
2010-05-05 03:45:00	19.25	17.93	17.15	16.85	16.77	NA	16.555	16.14	15.55	14.93	14.42	
2010-05-05 04:00:00	19.12	17.79	17.21	16.85	16.77	NA	16.585	16.17	15.55	14.93	14.42	
2010-05-05 04:15:00	19.06	17.67	17.21	16.79	16.74	NA	16.585	16.2	15.61	14.96	14.39	
2010-05-05 04:30:00	18.94	17.61	17.21	16.85	16.8	NA	16.615	16.2	15.61	14.96	14.39	
2010-05-05 04:45:00	18.81	17.42	17.15	16.85	16.8	NA	16.615	16.2	15.61	14.96	14.36	
2010-05-05 05:00:00	18.81	17.36	17.15	16.79	16.77	NA	16.585	16.17	15.61	14.96	14.36	
2010-05-05 05:15:00	18.55	17.42	17.08	16.85	16.83	NA	16.645	16.2	15.645	14.995	14.36	
2010-05-05 05:30:00	18.43	17.48	17.08	16.91	16.86	NA	16.615	16.14	15.615	14.995	14.36	
2010-05-05 05:45:00	18.3	17.48	17.08	16.91	16.86	NA	16.615	16.14	15.615	14.995	14.36	
2010-05-05 06:00:00	18.05	17.54	17.01	16.91	16.89	NA	16.645	16.14	15.615	14.935	14.3	
2010-05-05 06:15:00	17.86	17.48	17.01	16.91	16.89	NA	16.675	16.17	15.645	14.965	14.3	
2010-05-05 06:30:00	17.74	17.48	17.01	16.97	16.92	NA	16.675	16.17	15.615	14.965	14.33	
2010-05-05 06:45:00	17.74	17.42	17.08	16.97	16.89	NA	16.645	16.2	15.645	14.995	14.36	
2010-05-05 07:00:00	17.74	17.36	17.08	16.97	16.89	NA	16.615	16.17	15.58	14.93	14.36	
2010-05-05 07:15:00	17.74	17.36	17.08	16.97	16.92	NA	16.645	16.17	15.55	14.9	14.36	
2010-05-05 07:30:00	17.74	17.29	17.08	17.04	16.955	NA	16.615	16.17	15.58	14.87	14.295	
2010-05-05 07:45:00	17.68	17.29	17.08	17.04	16.955	NA	16.575	16.13	15.58	14.81	14.235	
2010-05-05 08:00:00	17.61	17.29	17.08	17.04	16.955	NA	16.575	16.195	15.615	14.745	14.17	
2010-05-05 08:15:00	17.61	17.29	17.01	16.97	16.89	NA	16.585	16.235	15.58	14.71	14.17	
2010-05-05 08:30:00	17.68	17.29	17.01	16.97	16.89	NA	16.615	16.23	15.545	14.71	14.17	
2010-05-05 08:45:00	17.74	17.11	17.08	16.97	16.86	NA	16.585	16.23	15.515	14.65	14.14	
2010-05-05 09:00:00	17.74	17.11	17.08	16.97	16.795	NA	16.52	16.2	15.485	14.62	14.14	
2010-05-05 09:15:00	17.99	17.11	17.08	16.97	16.765	NA	16.46	16.11	15.395	14.62	14.17	
2010-05-05 09:30:00	17.49	17.17	17.08	16.97	16.765	NA	16.46	16.075	15.36	14.59	14.14	
2010-05-05 09:45:00	17.61	17.17	17.01	16.91	16.705	NA	16.39	16.005	15.33	14.62	14.17	
2010-05-05 10:00:00	17.42	17.17	17.01	16.85	16.675	NA	16.39	15.91	15.265	14.68	14.2	
2010-05-05 10:15:00	17.42	17.17	17.01	16.79	16.645	NA	16.39	15.88	15.235	14.65	14.17	
2010-05-05 10:30:00	17.61	17.11	16.95	16.66	16.58	NA	16.39	15.85	15.205	14.65	14.17	
2010-05-05 10:45:00	17.55	17.11	16.95	16.66	16.58	NA	16.39	15.88	15.235	14.65	14.205	
2010-05-05 11:00:00	17.8	17.11	16.89	16.66	16.58	NA	16.39	15.91	15.235	14.65	14.235	
2010-05-05 11:15:00	17.8	17.17	16.89	16.72	16.61	NA	16.39	15.88	15.135	14.58	14.235	
2010-05-05 11:30:00	17.61	17.11	16.89	16.72	16.61	NA	16.36	15.85	15.135	14.615	14.3	
2010-05-05 11:45:00	17.55	17.17	16.95	16.72	16.64	NA	16.42	15.88	15.105	14.55	14.265	
2010-05-05 12:00:00	17.8	17.23	17.01	16.79	16.705	NA	16.45	15.85	15.075	14.585	14.27	
2010-05-05 12:15:00	17.86	17.23	16.95	16.72	16.64	NA	16.39	15.82	15.075	14.55	14.235	
2010-05-05 12:30:00	17.8	17.54	17.01	16.79	16.675	NA	16.39	15.82	15.105	14.615	14.3	
2010-05-05 12:45:00	17.86	17.48	16.95	16.79	16.675	NA	16.295	15.695	15.075	14.615	14.3	
2010-05-05 13:00:00	17.86	17.61	17.01	16.72	16.61	NA	16.235	15.665	15.045	14.55	14.265	
2010-05-05 13:15:00	17.93	17.79	16.89	16.79	16.645	NA	16.36	15.85	15.105	14.585	14.3	
2010-05-05 13:30:00	17.93	17.93	17.4	16.79	16.675	NA	16.42	15.975	15.3	14.715	14.33	
2010-05-05 13:45:00	17.93	17.93	17.52	16.79	16.705	NA	16.45	16.005	15.33	14.715	14.33	
2010-05-05 14:00:00	18.05	17.99	17.83	16.85	16.77	NA	16.485	16.035	15.36	14.685	14.27	
2010-05-05 14:15:00	18.18	17.99	17.9	16.97	16.83	NA	16.525	16.11	15.455	14.745	14.3	
2010-05-05 14:30:00	18.43	18.12	18.03	16.85	16.77	NA	16.525	16.075	15.36	14.685	14.3	
2010-05-05 14:45:00	18.49	18.3	17.9	16.97	16.89	NA	16.585	16.17	15.55	14.81	14.33	
2010-05-05 15:00:00	18.55	18.37	17.83	17.04	16.925	NA	16.585	16.2	15.64	14.87	14.33	
2010-05-05 15:15:00	18.55	18.43	17.77	16.91	16.83	NA	16.585	16.265	15.675	14.87	14.265	
2010-05-05 15:30:00	18.61	18.37	17.97	17.22	17.015	NA	16.645	16.33	15.74	14.9	14.265	
2010-05-05 15:45:00	18.61	18.3	17.9	17.1	16.955	NA	16.71	16.49	15.93	15.055	14.325	
2010-05-05 16:00:00	18.61	18.24	18.03	17.36	17.085	NA	16.71	16.455	15.71	14.78	14.27	
2010-05-05 16:15:00	18.55	18.24	18.03	17.1	16.955	NA	16.71	16.425	15.585	14.65	14.235	
2010-05-05 16:30:00	18.61	18.43	18.16	17.55	17.18	NA	16.71	16.36	15.49	14.655	14.27	
2010-05-05 16:45:00	18.61	18.3	18.22	17.42	17.085	NA	16.645	16.23	15.355	14.58	14.265	
2010-05-05 17:00:00	18.61	18.24	18.22	17.3	17.055	NA	16.74	16.105	15.075	14.46	14.235	
2010-05-05 17:15:00	18.55	18.3	18.28	17.16	16.985	NA	16.675	16.2	15.295	14.55	14.235	
2010-05-05 17:30:00	18.49	18.37	18.09	17.04	16.925	NA	16.71	16.2	15.33	14.655	14.235	
2010-05-05 17:45:00	18.43	18.3	17.9	17.04	16.955	NA	16.74	16.11	15.24	14.655	14.205	
2010-05-05 18:00:00	18.49	18.3	17.65	17.04	16.99	NA	16.71	15.95	15.145	14.59	14.14	
2010-05-05 18:15:00	18.55	18.37	17.83	17.1	17.02	NA	16.68	15.89	15.115	14.59	14.17	
2010-05-05 18:30:00	18.55	18.43	18.03	17.22	17.11	NA	16.77	15.98	15.175	14.62	14.17	
2010-05-05 18:45:00	18.55	18.49	17.9	17.22	17.11	NA	16.77	16.075	15.3	14.65	14.205	
2010-05-05 19:00:00	18.61	18.55	18.03	17.42	17.24	NA	16.835	16.075	15.295	14.71	14.235	
2010-05-05 19:15:00	18.69	18.68	18.22	17.48	17.27	NA	16.835	16.17	15.39	14.745	14.3	
2010-05-05 19:30:00	18.69	18.68	18.22	17.36	17.24	NA	16.955	16.2	15.27	14.65	14.235	
2010-05-05 19:45:00	18.75	18.74	18.59	17.42	17.27	NA	16.99	16.36	15.425	14.65	14.205	
2010-05-05 20:00:00	18.87	18.8	18.66	17.73	17.49	NA	17.02	16.45	15.55	14.715	14.3	
2010-05-05 20:15:00	18.94	18.74	18.72	17.92	17.585	NA	17.15	16.645	15.615	14.715	14.27	
2010-05-05 20:30:00	19	18.93	18.53	17.55	17.46	NA	17.275	16.74	15.675	14.775	14.3	
2010-05-05 20:45:00	19.19	19.13	18.34	17.67	17.585	NA	17.34	16.68	15.615	14.775	14.3	
2010-05-05 21:00:00	19.25	19.13	18.22	17.8	17.745	NA	17.465	16.77	15.615	14.715	14.265	
2010-05-05 21:15:00	19.31	19.13	18.22	17.98	17.895	NA	17.555	16.865	15.71	14.745	14.3	
2010-05-05 21:30:00	19.37	19.13	18.22	18.05	17.96	NA	17.585	16.96	15.775	14.685	14.235	
2010-05-05 21:45:00	19.37	19.13	18.47	18.11	18.055	NA	17.65	16.895	15.74	14.745	14.235	
2010-05-05 22:00:00	19.31	19.25	18.98	18.17	18.115	NA	17.805	16.795	15.515	14.745	14.265	
2010-05-05 22:15:00	19.06	19	18.91	18.62	18.37	NA	17.935	16.995	15.615	14.745	14.33	
2010-05-05 22:30:00	18.87	18.8	18.84	18.74	18.65	NA	18.31	17.245	15.74	14.835	14.42	
2010-05-05 22:45:00	19	18.93	18.84	18.74	18.715	NA	18.5	17.905	16.435	15.065	14.52	
2010-05-05 23:00:00	19.19	19.19	19.1	18.93	18.84	NA	18.63	17.82	16.185	15	14.52	
2010-05-05 23:15:00	19.31	19.31	19.23	19.06	18.97	NA	18.79	17.88	16.215	15.03	14.425	
2010-05-05 23:30:00	19.37	19.31	19.17	19.12	19.095	NA	18.945	17.905	16.085	14.9	14.39	
2010-05-05 23:45:00	19.37	19.25	19.23	19.12	19.095	NA	19.01	18.795	17.13	15.12	14.42	
2010-05-06 00:00:00	19.31	19.25	19.23	19.12	19.095	NA	19.04	18.95	17.51	15.375	14.39	
2010-05-06 00:15:00	19.25	19.19	19.23	19.12	19.095	NA	19.04	18.665	17.445	15.63	14.425	
2010-05-06 00:30:00	19.25	19.25	19.17	19.12	19.125	NA	19.07	18.475	17.255	15.63	14.395	
2010-05-06 00:45:00	19.25	19.25	19.23	19.12	19.125	NA	19.1	18.44	16.935	15.31	14.36	
2010-05-06 01:00:00	19.25	19.19	19.23	19.18	19.155	NA	19.135	18.51	16.59	14.835	14.235	
2010-05-06 01:15:00	19.19	19.19	19.23	19.12	19.125	NA	19.135	18.575	16.53	14.68	14.17	
2010-05-06 01:30:00	19.19	19.19	19.17	19.18	19.155	NA	19.135	18.64	16.535	14.65	14.2	
2010-05-06 01:45:00	19.19	19.19	19.23	19.18	19.155	NA	19.135	18.73	16.555	14.55	14.17	
2010-05-06 02:00:00	19.19	19.19	19.23	19.18	19.19	NA	19.17	18.7	16.69	14.78	14.235	
2010-05-06 02:15:00	19.19	19.19	19.17	19.18	19.19	NA	19.17	18.605	16.56	14.745	14.235	
2010-05-06 02:30:00	19.19	19.19	19.17	19.18	19.19	NA	19.17	18.73	16.72	14.78	14.27	
2010-05-06 02:45:00	19.19	19.19	19.23	19.18	19.19	NA	19.17	18.575	16.44	14.655	14.27	
2010-05-06 03:00:00	19.19	19.19	19.23	19.18	19.19	NA	19.2	18.445	16.28	14.62	14.2	
2010-05-06 03:15:00	19.19	19.19	19.17	19.12	19.125	NA	19.165	18.13	15.995	14.65	14.17	
2010-05-06 03:30:00	19.19	19.19	19.17	19.18	19.155	NA	19.135	18.005	15.87	14.62	14.14	
2010-05-06 03:45:00	19.19	19.19	19.17	19.18	19.155	NA	19.135	17.94	15.805	14.62	14.14	
2010-05-06 04:00:00	19.19	19.19	19.17	19.12	19.125	NA	19.135	17.91	15.675	14.49	14.11	
2010-05-06 04:15:00	19.19	19.13	19.17	19.12	19.125	NA	19.1	17.495	15.265	14.43	14.14	
2010-05-06 04:30:00	19.19	19.13	19.17	19.12	19.125	NA	19.04	17.37	15.23	14.52	14.2	
2010-05-06 04:45:00	19.12	19.13	19.17	19.12	19.125	NA	18.945	17.09	15.045	14.49	14.14	
2010-05-06 05:00:00	19.12	19.13	19.17	19.12	19.125	NA	18.885	16.9	14.945	14.52	14.14	
2010-05-06 05:15:00	19.12	19.13	19.1	19.12	19.125	NA	18.885	16.835	14.91	14.55	14.17	
2010-05-06 05:30:00	19.12	19.06	19.1	19.12	19.125	NA	18.85	16.8	14.88	14.52	14.14	
2010-05-06 05:45:00	19.12	19.13	19.1	19.06	19.065	NA	18.82	16.8	14.85	14.52	14.235	
2010-05-06 06:00:00	19.06	19.06	19.1	19.06	19.065	NA	18.79	16.77	14.85	14.49	14.205	
2010-05-06 06:15:00	19.06	19.06	19.1	19.06	19.065	NA	18.755	16.735	14.82	14.46	14.205	
2010-05-06 06:30:00	19.06	19.06	19.1	19.06	19.035	NA	18.79	16.77	14.79	14.49	14.235	
2010-05-06 06:45:00	19.06	19.06	19.04	19.06	19.035	NA	18.79	16.77	14.82	14.52	14.265	
2010-05-06 07:00:00	19.06	19.06	19.04	19.06	19.035	NA	18.79	16.8	14.88	14.55	14.235	
2010-05-06 07:15:00	19.06	19.06	19.04	18.99	19	NA	18.79	16.8	14.88	14.52	14.235	
2010-05-06 07:30:00	19.06	19.06	19.04	18.99	19	NA	18.76	16.77	14.88	14.55	14.265	
2010-05-06 07:45:00	19.06	19.06	19.04	18.99	18.97	NA	18.665	16.705	14.91	14.58	14.265	
2010-05-06 08:00:00	19.06	19.06	19.04	18.99	19	NA	18.725	16.77	14.915	14.55	14.295	
2010-05-06 08:15:00	19.06	19.06	19.04	18.99	18.97	NA	18.57	16.645	14.945	14.615	14.33	
2010-05-06 08:30:00	19.06	19	19.04	18.99	18.97	NA	18.76	16.865	14.975	14.645	14.36	
2010-05-06 08:45:00	19	19.06	18.98	18.99	19	NA	18.855	16.93	14.975	14.645	14.36	
2010-05-06 09:00:00	19.06	19.06	19.04	18.99	19	NA	18.885	16.99	15.005	14.675	14.42	
2010-05-06 09:15:00	19.06	19.06	19.1	18.99	19	NA	18.95	17.215	15.235	14.775	14.45	
2010-05-06 09:30:00	19.12	19.06	19.1	18.99	19	NA	18.98	17.31	15.33	14.805	14.485	
2010-05-06 09:45:00	19.19	19.13	19.1	19.06	19.035	NA	18.98	17.37	15.39	14.775	14.455	
2010-05-06 10:00:00	19.25	19.13	19.1	19.06	19.035	NA	18.98	17.595	15.585	14.745	14.455	
2010-05-06 10:15:00	19.31	19.19	19.1	19.06	19.035	NA	19.01	17.435	15.395	14.775	14.485	
2010-05-06 10:30:00	19.37	19.19	19.17	19.06	19.035	NA	19.01	17.69	15.68	14.805	14.515	
2010-05-06 10:45:00	19.44	19.25	19.1	18.99	19.03	NA	19.04	17.655	15.645	14.84	14.52	
2010-05-06 11:00:00	19.56	19.31	19.17	19.06	19.035	NA	19.01	17.815	15.835	14.87	14.52	
2010-05-06 11:15:00	19.62	19.31	19.23	19.06	19.065	NA	19.04	17.905	15.925	14.87	14.55	
2010-05-06 11:30:00	19.69	19.38	19.23	19.18	19.155	NA	19.1	17.72	15.68	14.84	14.55	
2010-05-06 11:45:00	19.75	19.5	19.35	19.31	19.285	NA	19.23	17.655	15.52	14.81	14.55	
2010-05-06 12:00:00	19.81	19.56	19.42	19.38	19.38	NA	19.355	17.685	15.485	14.81	14.52	
2010-05-06 12:15:00	19.87	19.69	19.54	19.44	19.445	NA	19.455	17.66	15.365	14.78	14.485	
2010-05-06 12:30:00	19.87	19.69	19.6	19.57	19.57	NA	19.545	17.69	15.365	14.745	14.45	
2010-05-06 12:45:00	19.94	19.75	19.67	19.63	19.63	NA	19.605	17.595	15.24	14.685	14.33	
2010-05-06 13:00:00	20.07	19.81	19.73	19.69	19.695	NA	19.64	17.595	15.24	14.685	14.3	
2010-05-06 13:15:00	20.01	19.81	19.79	19.75	19.725	NA	19.64	17.53	15.175	14.655	14.27	
2010-05-06 13:30:00	20.07	19.88	19.79	19.75	19.725	NA	19.45	17.31	15.145	14.655	14.27	
2010-05-06 13:45:00	20.13	19.88	19.85	19.82	19.79	NA	19.385	17.145	15.075	14.655	14.27	
2010-05-06 14:00:00	20.2	20	19.99	19.88	19.82	NA	19.23	16.99	15.075	14.655	14.27	
2010-05-06 14:15:00	20.51	20.2	20.11	19.94	19.85	NA	18.945	16.675	15.045	14.59	14.205	
2010-05-06 14:30:00	20.7	20.39	20.24	19.94	19.88	NA	18.72	16.39	15.015	14.62	14.235	
2010-05-06 14:45:00	20.76	20.57	20.24	20	19.91	NA	18.435	16.075	14.985	14.62	14.235	
2010-05-06 15:00:00	20.95	20.64	20.18	19.94	19.88	NA	18.37	16.04	15.015	14.655	14.27	
2010-05-06 15:15:00	21.07	20.64	20.24	19.94	19.85	NA	18.5	16.2	15.015	14.685	14.3	
2010-05-06 15:30:00	21.46	20.89	20.24	19.88	19.79	NA	18.245	16.005	15.075	14.775	14.36	
2010-05-06 15:45:00	21.58	21.01	20.61	19.94	19.85	NA	17.96	15.69	15.075	14.715	14.3	
2010-05-06 16:00:00	21.64	21.07	20.55	20	19.88	NA	17.96	15.69	15.045	14.685	14.33	
2010-05-06 16:15:00	21.77	21.07	20.68	19.94	19.88	NA	17.835	15.535	15.045	14.655	14.3	
2010-05-06 16:30:00	22.21	21.07	20.74	19.94	19.88	NA	17.77	15.44	15.015	14.685	14.33	
2010-05-06 16:45:00	22.08	21.01	20.36	20	19.94	NA	17.83	15.5	15.075	14.745	14.36	
2010-05-06 17:00:00	22.21	21.07	20.36	20.07	19.975	NA	17.865	15.535	15.075	14.715	14.33	
2010-05-06 17:15:00	22.21	21.07	20.43	20	19.85	NA	17.775	15.565	15.105	14.685	14.27	
2010-05-06 17:30:00	22.14	21.2	20.43	20	19.815	NA	17.705	15.53	15.135	14.745	14.3	
2010-05-06 17:45:00	22.02	21.32	20.43	19.94	19.755	NA	17.645	15.5	15.105	14.715	14.265	
2010-05-06 18:00:00	22.02	21.46	20.49	20.13	19.88	NA	17.705	15.57	15.175	14.745	14.3	
2010-05-06 18:15:00	21.96	21.39	20.49	20.13	19.82	NA	17.68	15.605	15.115	14.655	14.27	
2010-05-06 18:30:00	21.89	21.26	20.43	20	19.725	NA	17.615	15.53	15.035	14.645	14.3	
2010-05-06 18:45:00	21.89	21.58	20.43	19.88	19.57	NA	17.555	15.605	15.115	14.685	14.3	
2010-05-06 19:00:00	21.89	21.58	20.36	19.88	19.57	NA	17.52	15.53	15.035	14.645	14.3	
2010-05-06 19:15:00	21.83	21.52	20.18	19.82	19.385	NA	17.365	15.53	15.035	14.645	14.3	
2010-05-06 19:30:00	21.83	21.2	20.11	19.82	19.16	NA	17.205	15.635	15.115	14.655	14.235	
2010-05-06 19:45:00	21.83	21.32	20.11	19.82	19.19	NA	17.205	15.565	15.105	14.685	14.235	
2010-05-06 20:00:00	21.83	21.2	20.11	19.82	19.065	NA	17.11	15.595	15.075	14.655	14.235	
2010-05-06 20:15:00	21.77	21.32	20.11	19.82	19.16	NA	17.235	15.625	15.135	14.775	14.295	
2010-05-06 20:30:00	21.71	21.39	20.18	19.82	19.035	NA	17.08	15.595	15.135	14.775	14.295	
2010-05-06 20:45:00	21.71	21.46	20.18	19.69	18.875	NA	17.015	15.625	15.165	14.805	14.295	
2010-05-06 21:00:00	21.64	21.39	20.18	19.69	18.905	NA	17.045	15.625	15.2	14.84	14.295	
2010-05-06 21:15:00	21.64	21.39	20.18	19.75	18.935	NA	17.015	15.595	15.165	14.805	14.33	
2010-05-06 21:30:00	21.58	21.32	20.18	19.82	18.88	NA	16.925	15.635	15.205	14.805	14.33	
2010-05-06 21:45:00	21.52	21.32	20.18	19.82	18.72	NA	16.765	15.635	15.24	14.87	14.39	
2010-05-06 22:00:00	21.52	21.32	20.3	19.88	18.845	NA	16.89	15.695	15.3	14.935	14.425	
2010-05-06 22:15:00	21.46	21.26	20.3	19.88	18.91	NA	16.985	15.755	15.36	14.965	14.425	
2010-05-06 22:30:00	21.39	21.14	20.3	19.88	18.815	NA	16.925	15.82	15.39	15	14.46	
2010-05-06 22:45:00	21.32	21.07	20.24	19.75	18.845	NA	17.05	15.885	15.49	15.065	14.43	
2010-05-06 23:00:00	21.32	21.07	20.36	19.69	18.97	NA	17.205	15.885	15.49	15.095	14.49	
2010-05-06 23:15:00	21.26	21.01	20.24	19.5	18.97	NA	17.33	15.915	15.49	15.03	14.395	
2010-05-06 23:30:00	21.26	21.01	20.11	19.38	18.97	NA	17.49	16.045	15.52	15.065	14.46	
2010-05-06 23:45:00	21.2	21.01	20.18	19.31	18.875	NA	17.49	16.135	15.58	15.125	14.49	
2010-05-07 00:00:00	21.2	20.89	20.11	19.5	18.935	NA	17.455	16.2	15.705	15.185	14.49	
2010-05-07 00:15:00	21.13	20.82	20.11	19.38	18.845	NA	17.46	16.265	15.77	15.19	14.43	
2010-05-07 00:30:00	21.13	20.76	19.99	19.31	18.78	NA	17.49	16.355	15.835	15.225	14.43	
2010-05-07 00:45:00	21.07	20.82	19.92	19.12	18.59	NA	17.46	16.45	15.865	15.255	14.46	
2010-05-07 01:00:00	21.07	20.76	19.99	19.18	18.59	NA	17.46	16.48	15.83	15.22	14.46	
2010-05-07 01:15:00	21.01	20.7	19.85	19.06	18.56	NA	17.525	16.55	15.83	15.215	14.49	
2010-05-07 01:30:00	21.01	20.32	19.85	18.99	18.495	NA	17.495	16.55	15.8	15.185	14.49	
2010-05-07 01:45:00	20.95	20.26	19.79	18.93	18.4	NA	17.395	16.515	15.77	15.155	14.49	
2010-05-07 02:00:00	20.88	20.13	19.73	18.87	18.37	NA	17.365	16.485	15.8	15.185	14.49	
2010-05-07 02:15:00	20.88	20.13	19.73	18.81	18.28	NA	17.27	16.485	15.835	15.155	14.425	
2010-05-07 02:30:00	20.82	20.06	19.67	18.74	18.18	NA	17.205	16.515	15.835	15.125	14.365	
2010-05-07 02:45:00	20.76	20	19.67	18.74	18.12	NA	17.115	16.485	15.805	15.065	14.335	
2010-05-07 03:00:00	20.63	19.94	19.67	18.62	18.06	NA	17.145	16.545	15.865	15.06	14.3	
2010-05-07 03:15:00	20.57	19.94	19.67	18.62	18.06	NA	17.145	16.545	15.865	15.025	14.265	
2010-05-07 03:30:00	20.51	19.88	19.54	18.62	18.09	NA	17.145	16.515	15.865	14.965	14.205	
2010-05-07 03:45:00	20.51	19.88	19.42	18.56	18.125	NA	17.24	16.515	15.865	14.93	14.14	
2010-05-07 04:00:00	20.45	19.88	19.29	18.56	18.125	NA	17.24	16.485	15.835	14.9	14.11	
2010-05-07 04:15:00	20.45	19.81	19.29	18.56	18.185	NA	17.3	16.485	15.835	14.87	14.08	
2010-05-07 04:30:00	20.38	19.81	19.29	18.56	18.215	NA	17.33	16.485	15.835	14.87	14.08	
2010-05-07 04:45:00	20.38	19.75	19.29	18.56	18.28	NA	17.43	16.55	15.835	14.81	14.05	
2010-05-07 05:00:00	20.38	19.75	19.23	18.56	18.28	NA	17.43	16.52	15.835	14.87	14.05	
2010-05-07 05:15:00	20.32	19.69	19.17	18.56	18.31	NA	17.46	16.45	15.765	14.87	14.08	
2010-05-07 05:30:00	20.26	19.69	19.23	18.56	18.31	NA	17.49	16.48	15.795	14.9	14.05	
2010-05-07 05:45:00	20.2	19.69	19.17	18.49	18.275	NA	17.49	16.48	15.795	14.9	14.05	
2010-05-07 06:00:00	20.13	19.63	19.04	18.49	18.275	NA	17.49	16.48	15.795	14.87	14.05	
2010-05-07 06:15:00	20.07	19.63	18.98	18.43	18.245	NA	17.49	16.45	15.705	14.84	14.08	
2010-05-07 06:30:00	20.01	19.5	18.91	18.37	18.215	NA	17.49	16.48	15.67	14.805	14.11	
2010-05-07 06:45:00	19.94	19.38	18.91	18.37	18.215	NA	17.49	16.45	15.58	14.715	14.11	
2010-05-07 07:00:00	19.81	19.31	18.84	18.37	18.215	NA	17.49	16.42	15.52	14.715	14.11	
2010-05-07 07:15:00	19.75	19.19	18.66	18.37	18.155	NA	17.4	16.39	15.455	14.62	14.11	
2010-05-07 07:30:00	19.69	19.13	18.47	18.31	18.03	NA	17.27	16.355	15.455	14.65	14.14	
2010-05-07 07:45:00	19.62	19	18.47	18.11	17.9	NA	17.24	16.355	15.425	14.62	14.11	
2010-05-07 08:00:00	19.56	18.87	18.41	18.05	17.805	NA	17.145	16.295	15.395	14.65	14.17	
2010-05-07 08:15:00	19.5	18.8	18.41	17.92	17.71	NA	17.115	16.23	15.33	14.65	14.17	
2010-05-07 08:30:00	19.44	18.8	18.28	17.73	17.585	NA	17.085	16.23	15.3	14.62	14.17	
2010-05-07 08:45:00	19.37	18.87	18.16	17.73	17.52	NA	16.96	16.11	15.2	14.58	14.14	
2010-05-07 09:00:00	19.25	18.8	18.09	17.73	17.49	NA	16.93	16.075	15.165	14.615	14.205	
2010-05-07 09:15:00	19.12	18.74	17.9	17.67	17.395	NA	16.83	15.98	15.075	14.585	14.205	
2010-05-07 09:30:00	19.06	18.68	17.9	17.67	17.335	NA	16.71	15.92	15.075	14.615	14.265	
2010-05-07 09:45:00	19	18.55	17.83	17.61	17.335	NA	16.77	15.95	15.075	14.615	14.265	
2010-05-07 10:00:00	18.94	18.18	17.83	17.61	17.305	NA	16.71	15.85	15.005	14.615	14.265	
2010-05-07 10:15:00	18.94	18.18	17.77	17.55	17.305	NA	16.74	15.79	14.945	14.615	14.3	
2010-05-07 10:30:00	19	18.18	17.71	17.48	17.21	NA	16.61	15.69	14.885	14.555	14.3	
2010-05-07 10:45:00	19	18.18	17.71	17.48	17.21	NA	16.58	15.66	14.885	14.555	14.27	
2010-05-07 11:00:00	18.87	18.24	17.71	17.48	17.175	NA	16.515	15.63	14.915	14.585	14.27	
2010-05-07 11:15:00	18.81	18.12	17.58	17.42	17.145	NA	16.485	15.6	14.915	14.55	14.235	
2010-05-07 11:30:00	18.87	18.05	17.58	17.36	17.115	NA	16.485	15.66	14.975	14.55	14.235	
2010-05-07 11:45:00	18.81	18.05	17.58	17.3	17.085	NA	16.485	15.73	15.075	14.615	14.27	
2010-05-07 12:00:00	18.75	18.37	17.71	17.22	17.11	NA	16.485	15.665	15.045	14.585	14.3	
2010-05-07 12:15:00	18.61	18.37	17.83	17.3	17.18	NA	16.58	15.76	15.075	14.585	14.3	
2010-05-07 12:30:00	18.49	18.3	18.03	17.22	17.045	NA	16.39	15.695	15.135	14.645	14.33	
2010-05-07 12:45:00	18.49	18.37	18.22	17.3	17.15	NA	16.515	15.755	15.135	14.675	14.39	
2010-05-07 13:00:00	18.49	18.43	18.28	17.86	17.43	NA	16.455	15.665	15.105	14.675	14.42	
2010-05-07 13:15:00	18.55	18.37	18.22	17.98	17.49	NA	16.455	15.695	15.175	14.715	14.36	
2010-05-07 13:30:00	18.55	18.3	18.22	18.11	17.74	NA	16.7	15.725	15.145	14.715	14.39	
2010-05-07 13:45:00	18.3	18.3	18.28	18.17	17.96	NA	16.86	15.755	15.205	14.745	14.42	
2010-05-07 14:00:00	18.43	18.3	18.16	17.98	17.55	NA	16.575	15.785	15.235	14.775	14.39	
2010-05-07 14:15:00	18.36	18.24	18.22	18.11	17.555	NA	16.515	15.755	15.235	14.805	14.36	
2010-05-07 14:30:00	18.43	18.3	18.22	18.11	17.49	NA	16.485	15.82	15.265	14.805	14.39	
2010-05-07 14:45:00	18.43	18.3	18.28	18.11	17.46	NA	16.545	15.945	15.3	14.805	14.42	
2010-05-07 15:00:00	18.49	18.37	18.22	18.05	17.335	NA	16.49	15.985	15.3	14.805	14.42	
2010-05-07 15:15:00	18.49	18.43	18.34	17.48	17.085	NA	16.525	15.985	15.27	14.775	14.39	
2010-05-07 15:30:00	18.49	18.37	18.28	17.86	17.43	NA	16.71	15.98	15.205	14.745	14.45	
2010-05-07 15:45:00	18.55	18.49	18.28	17.92	17.615	NA	16.895	16.075	15.3	14.775	14.45	
2010-05-07 16:00:00	18.55	18.49	18.41	18.05	17.62	NA	16.9	16.2	15.36	14.775	14.42	
2010-05-07 16:15:00	18.61	18.62	18.47	18.37	17.87	NA	17.02	16.265	15.425	14.805	14.45	
2010-05-07 16:30:00	18.69	18.62	18.59	18.56	18.25	NA	17.335	16.355	15.55	14.905	14.52	
2010-05-07 16:45:00	18.87	18.74	18.66	18.62	18.405	NA	17.49	16.415	15.705	15.065	14.585	
2010-05-07 17:00:00	19.31	18.93	18.84	18.68	18.59	NA	17.645	16.45	15.77	15.155	14.645	
2010-05-07 17:15:00	19.62	19	18.84	18.74	18.555	NA	17.645	16.645	15.96	15.215	14.675	
2010-05-07 17:30:00	19.69	19.13	18.91	18.74	18.65	NA	17.805	16.835	16.185	15.315	14.675	
2010-05-07 17:45:00	19.81	19.13	18.91	18.74	18.68	NA	17.995	17.055	16.435	15.505	14.55	
2010-05-07 18:00:00	19.81	19.31	18.72	18.62	18.59	NA	18.22	17.435	16.78	15.76	14.585	
2010-05-07 18:15:00	19.75	19.31	18.91	18.81	18.75	NA	18.535	17.845	16.91	15.635	14.46	
2010-05-07 18:30:00	19.75	19.38	19.17	19.12	19.065	NA	18.825	18.29	16.875	15.185	14.36	
2010-05-07 18:45:00	19.87	19.5	19.35	19.31	19.13	NA	18.795	18.135	16.465	14.96	14.39	
2010-05-07 19:00:00	19.81	19.63	19.42	19.31	19.13	NA	18.795	18.29	16.56	14.9	14.39	
2010-05-07 19:15:00	19.75	19.63	19.54	19.31	19.19	NA	18.885	18.225	16.56	15.095	14.49	
2010-05-07 19:30:00	19.87	19.81	19.6	19.5	19.35	NA	19.01	18.16	16.465	15.155	14.55	
2010-05-07 19:45:00	19.94	19.69	19.6	19.57	19.445	NA	19.01	17.945	16.405	15.285	14.585	
2010-05-07 20:00:00	19.87	19.75	19.6	19.57	19.51	NA	19.075	17.88	16.405	15.285	14.52	
2010-05-07 20:15:00	19.94	19.69	19.6	19.57	19.57	NA	19.135	17.845	16.18	14.965	14.295	
2010-05-07 20:30:00	19.81	19.69	19.6	19.57	19.475	NA	18.88	17.655	16.31	15.155	14.325	
2010-05-07 20:45:00	19.81	19.81	19.73	19.63	19.57	NA	18.85	17.56	16.085	14.805	14.2	
2010-05-07 21:00:00	19.87	19.81	19.73	19.69	19.6	NA	19.04	17.815	16.09	14.78	14.27	
2010-05-07 21:15:00	19.81	19.75	19.73	19.69	19.63	NA	19.135	17.975	16.15	14.775	14.36	
2010-05-07 21:30:00	19.75	19.69	19.67	19.69	19.66	NA	19.165	18.04	16.085	14.645	14.36	
2010-05-07 21:45:00	19.69	19.69	19.73	19.69	19.66	NA	19.45	18.48	16.465	14.9	14.39	
2010-05-07 22:00:00	19.75	19.75	19.73	19.75	19.725	NA	19.61	18.795	16.625	14.9	14.42	
2010-05-07 22:15:00	19.69	19.69	19.73	19.75	19.725	NA	19.675	19.305	17.1	14.965	14.485	
2010-05-07 22:30:00	19.69	19.69	19.73	19.69	19.66	NA	19.605	19.425	17.32	15.03	14.395	
2010-05-07 22:45:00	19.69	19.69	19.67	19.69	19.66	NA	19.64	19.555	17.635	15.25	14.425	
2010-05-07 23:00:00	19.62	19.63	19.67	19.69	19.66	NA	19.64	19.585	18.235	15.855	14.49	
2010-05-07 23:15:00	19.62	19.63	19.6	19.63	19.63	NA	19.605	19.55	18.49	16.14	14.55	
2010-05-07 23:30:00	19.62	19.63	19.6	19.63	19.63	NA	19.605	19.55	18.615	16.36	14.68	
2010-05-07 23:45:00	19.62	19.56	19.6	19.63	19.6	NA	19.575	19.55	19.025	16.8	14.74	
2010-05-08 00:00:00	19.56	19.56	19.54	19.57	19.57	NA	19.545	19.52	19.245	17.21	14.96	
2010-05-08 00:15:00	19.5	19.5	19.54	19.5	19.505	NA	19.515	19.49	19.405	17.21	14.84	
2010-05-08 00:30:00	19.44	19.44	19.48	19.44	19.445	NA	19.455	19.43	19.34	17.745	15.41	
2010-05-08 00:45:00	19.37	19.38	19.42	19.38	19.38	NA	19.39	19.4	19.375	17.685	15.245	
2010-05-08 01:00:00	19.44	19.38	19.42	19.38	19.38	NA	19.39	19.4	19.375	18.16	15.625	
2010-05-08 01:15:00	19.37	19.38	19.35	19.38	19.35	NA	19.325	19.33	19.305	18.695	16.165	
2010-05-08 01:30:00	19.31	19.31	19.35	19.31	19.315	NA	19.325	19.3	19.245	18.41	15.91	
2010-05-08 01:45:00	19.31	19.25	19.23	19.24	19.25	NA	19.265	19.27	19.245	18.44	15.97	
2010-05-08 02:00:00	19.25	19.25	19.29	19.31	19.285	NA	19.265	19.27	19.215	18.505	16.065	
2010-05-08 02:15:00	19.25	19.31	19.29	19.24	19.25	NA	19.265	19.27	19.18	18.44	16.035	
2010-05-08 02:30:00	19.25	19.31	19.29	19.24	19.25	NA	19.265	19.27	19.15	18.38	16.005	
2010-05-08 02:45:00	19.25	19.25	19.29	19.24	19.25	NA	19.265	19.27	19.215	17.97	15.47	
2010-05-08 03:00:00	19.19	19.19	19.23	19.24	19.22	NA	19.2	19.205	19.12	17.75	15.315	
2010-05-08 03:15:00	19.19	19.19	19.23	19.18	19.19	NA	19.2	19.205	19.15	17.205	14.74	
2010-05-08 03:30:00	19.19	19.13	19.17	19.18	19.19	NA	19.2	19.175	19.155	16.96	14.46	
2010-05-08 03:45:00	19.19	19.19	19.17	19.18	19.155	NA	19.135	19.145	19.12	16.855	14.39	
2010-05-08 04:00:00	19.19	19.19	19.17	19.18	19.155	NA	19.135	19.145	19.09	16.825	14.42	
2010-05-08 04:15:00	19.12	19.06	19.1	19.06	19.065	NA	19.07	19.075	19.085	16.855	14.42	
2010-05-08 04:30:00	19.12	19.13	19.1	19.12	19.095	NA	19.07	19.075	19.055	16.735	14.3	
2010-05-08 04:45:00	19.06	19.06	19.04	19.06	19.035	NA	19.04	19.045	18.965	16.735	14.39	
2010-05-08 05:00:00	19	19	18.98	18.99	19	NA	19.01	18.985	18.9	16.67	14.36	
2010-05-08 05:15:00	18.94	18.93	18.98	18.99	18.97	NA	18.95	18.955	18.84	16.64	14.39	
2010-05-08 05:30:00	18.94	18.93	18.98	18.93	18.94	NA	18.95	18.92	18.74	16.575	14.39	
2010-05-08 05:45:00	18.94	18.93	18.98	18.93	18.94	NA	18.95	18.92	18.68	16.515	14.39	
2010-05-08 06:00:00	18.94	18.87	18.91	18.93	18.905	NA	18.885	18.855	18.545	16.515	14.52	
2010-05-08 06:15:00	18.94	18.87	18.91	18.87	18.875	NA	18.885	18.855	18.515	16.515	14.55	
2010-05-08 06:30:00	18.87	18.87	18.84	18.87	18.84	NA	18.85	18.825	18.455	16.42	14.455	
2010-05-08 06:45:00	18.87	18.87	18.91	18.87	18.875	NA	18.85	18.79	18.39	16.515	14.645	
2010-05-08 07:00:00	18.87	18.87	18.91	18.87	18.875	NA	18.85	18.79	18.42	16.545	14.645	
2010-05-08 07:15:00	18.81	18.8	18.84	18.87	18.84	NA	18.815	18.79	18.42	16.575	14.71	
2010-05-08 07:30:00	18.81	18.8	18.84	18.81	18.81	NA	18.815	18.76	18.33	16.545	14.74	
2010-05-08 07:45:00	18.81	18.8	18.84	18.81	18.78	NA	18.755	18.7	18.33	16.575	14.77	
2010-05-08 08:00:00	18.75	18.74	18.78	18.74	18.745	NA	18.755	18.7	18.36	16.575	14.77	
2010-05-08 08:15:00	18.75	18.74	18.72	18.74	18.745	NA	18.725	18.605	18.295	16.515	14.615	
2010-05-08 08:30:00	18.75	18.68	18.72	18.74	18.715	NA	18.695	18.67	18.33	16.545	14.645	
2010-05-08 08:45:00	18.69	18.68	18.72	18.74	18.715	NA	18.725	18.7	18.395	16.515	14.52	
2010-05-08 09:00:00	18.69	18.68	18.72	18.68	18.685	NA	18.695	18.7	18.39	16.545	14.615	
2010-05-08 09:15:00	18.69	18.68	18.66	18.68	18.685	NA	18.695	18.7	18.425	16.675	14.71	
2010-05-08 09:30:00	18.69	18.68	18.72	18.74	18.715	NA	18.695	18.7	18.425	16.61	14.645	
2010-05-08 09:45:00	18.69	18.68	18.66	18.68	18.685	NA	18.695	18.67	18.36	16.545	14.645	
2010-05-08 10:00:00	18.69	18.68	18.72	18.68	18.685	NA	18.695	18.67	18.425	16.545	14.58	
2010-05-08 10:15:00	18.69	18.68	18.72	18.68	18.685	NA	18.695	18.7	18.455	16.61	14.645	
2010-05-08 10:30:00	18.69	18.68	18.72	18.74	18.715	NA	18.695	18.7	18.39	16.605	14.675	
2010-05-08 10:45:00	18.75	18.68	18.72	18.68	18.685	NA	18.695	18.7	18.485	16.67	14.645	
2010-05-08 11:00:00	18.69	18.68	18.66	18.68	18.685	NA	18.695	18.7	18.485	16.765	14.77	
2010-05-08 11:15:00	18.69	18.62	18.66	18.68	18.65	NA	18.66	18.67	18.49	16.86	14.83	
2010-05-08 11:30:00	18.69	18.62	18.66	18.68	18.65	NA	18.66	18.67	18.555	16.925	14.865	
2010-05-08 11:45:00	18.69	18.62	18.66	18.62	18.62	NA	18.63	18.64	18.555	16.995	14.965	
2010-05-08 12:00:00	18.61	18.62	18.59	18.62	18.62	NA	18.63	18.64	18.555	17.09	15.06	
2010-05-08 12:15:00	18.61	18.62	18.59	18.62	18.62	NA	18.63	18.64	18.585	17.085	15.025	
2010-05-08 12:30:00	18.61	18.55	18.59	18.62	18.62	NA	18.595	18.57	18.55	17.18	15.12	
2010-05-08 12:45:00	18.61	18.55	18.59	18.56	18.56	NA	18.565	18.57	18.55	17.12	15.06	
2010-05-08 13:00:00	18.55	18.55	18.59	18.56	18.56	NA	18.565	18.57	18.52	17.245	15.215	
2010-05-08 13:15:00	18.55	18.55	18.53	18.56	18.56	NA	18.565	18.54	18.49	17.055	14.93	
2010-05-08 13:30:00	18.55	18.49	18.53	18.56	18.53	NA	18.535	18.54	18.46	17.245	15.12	
2010-05-08 13:45:00	18.49	18.49	18.53	18.49	18.495	NA	18.505	18.51	18.46	17.06	14.935	
2010-05-08 14:00:00	18.49	18.49	18.47	18.49	18.495	NA	18.47	18.38	18.235	17.21	15.215	
2010-05-08 14:15:00	18.49	18.43	18.47	18.49	18.465	NA	18.44	18.38	18.17	17.495	15.66	
2010-05-08 14:30:00	18.43	18.43	18.47	18.43	18.435	NA	18.41	18.32	18.14	17.685	15.945	
2010-05-08 14:45:00	18.43	18.43	18.41	18.43	18.4	NA	18.375	18.35	18.2	17.685	16.105	
2010-05-08 15:00:00	18.43	18.37	18.41	18.37	18.37	NA	18.375	18.385	18.205	17.625	16.01	
2010-05-08 15:15:00	18.43	18.37	18.41	18.37	18.37	NA	18.375	18.385	18.205	17.59	15.915	
2010-05-08 15:30:00	18.36	18.37	18.41	18.37	18.37	NA	18.34	18.225	18.02	17.53	16.1	
2010-05-08 15:45:00	18.36	18.37	18.41	18.37	18.37	NA	18.34	18.225	17.895	17.405	16.195	
2010-05-08 16:00:00	18.36	18.3	18.34	18.37	18.34	NA	18.31	18.225	17.925	17.435	16.45	
2010-05-08 16:15:00	18.36	18.37	18.34	18.31	18.31	NA	18.31	18.225	18.05	17.595	16.3	
2010-05-08 16:30:00	18.3	18.3	18.28	18.31	18.31	NA	18.28	18.195	17.955	17.465	16.39	
2010-05-08 16:45:00	18.3	18.3	18.28	18.31	18.28	NA	18.25	18.16	17.95	17.495	16.735	
2010-05-08 17:00:00	18.3	18.3	18.28	18.31	18.28	NA	18.25	18.195	17.985	17.56	16.455	
2010-05-08 17:15:00	18.24	18.24	18.28	18.23	18.24	NA	18.25	18.16	17.92	17.5	16.36	
2010-05-08 17:30:00	18.24	18.24	18.22	18.23	18.21	NA	18.22	18.195	17.83	17.405	16.58	
2010-05-08 17:45:00	18.24	18.18	18.22	18.23	18.21	NA	18.19	18.13	17.92	17.53	16.515	
2010-05-08 18:00:00	18.18	18.24	18.22	18.17	18.18	NA	18.19	18.1	17.83	17.44	16.485	
2010-05-08 18:15:00	18.18	18.18	18.16	18.17	18.145	NA	18.125	18.035	17.795	17.47	16.895	
2010-05-08 18:30:00	18.18	18.12	18.16	18.11	18.115	NA	18.125	18.035	17.76	17.435	16.895	
2010-05-08 18:45:00	18.11	18.12	18.09	18.17	18.145	NA	18.125	18.07	17.83	17.47	16.96	
2010-05-08 19:00:00	18.11	18.12	18.09	18.11	18.085	NA	18.095	18.07	17.83	17.44	16.93	
2010-05-08 19:15:00	18.11	18.05	18.09	18.11	18.085	NA	18.06	18.035	17.795	17.435	17.05	
2010-05-08 19:30:00	18.11	18.05	18.09	18.11	18.085	NA	18.06	18	17.73	17.375	16.96	
2010-05-08 19:45:00	18.05	18.05	18.09	18.05	18.055	NA	18.03	17.97	17.76	17.405	16.865	
2010-05-08 20:00:00	18.05	18.05	18.09	18.05	18.055	NA	18.06	18	17.76	17.405	16.77	
2010-05-08 20:15:00	18.05	17.99	18.03	17.98	17.99	NA	17.97	17.91	17.73	17.405	16.77	
2010-05-08 20:30:00	17.99	17.99	18.03	17.98	17.99	NA	17.97	17.91	17.765	17.44	16.895	
2010-05-08 20:45:00	17.99	17.99	17.97	17.98	17.925	NA	17.875	17.845	17.73	17.47	16.925	
2010-05-08 21:00:00	17.99	17.99	17.97	17.92	17.895	NA	17.875	17.845	17.73	17.47	17.02	
2010-05-08 21:15:00	17.93	17.93	17.9	17.86	17.865	NA	17.875	17.845	17.73	17.47	16.895	
2010-05-08 21:30:00	17.93	17.93	17.9	17.92	17.895	NA	17.875	17.845	17.73	17.47	16.96	
2010-05-08 21:45:00	17.93	17.87	17.9	17.86	17.835	NA	17.81	17.81	17.695	17.465	17.05	
2010-05-08 22:00:00	17.93	17.87	17.9	17.92	17.895	NA	17.84	17.81	17.695	17.435	17.09	
2010-05-08 22:15:00	17.86	17.87	17.83	17.86	17.835	NA	17.81	17.78	17.635	17.405	16.99	
2010-05-08 22:30:00	17.8	17.79	17.83	17.8	17.805	NA	17.78	17.75	17.635	17.435	17.12	
2010-05-08 22:45:00	17.8	17.87	17.83	17.8	17.805	NA	17.78	17.72	17.635	17.435	17.05	
2010-05-08 23:00:00	17.8	17.79	17.83	17.8	17.775	NA	17.75	17.72	17.605	17.435	16.955	
2010-05-08 23:15:00	17.8	17.79	17.77	17.8	17.775	NA	17.75	17.72	17.605	17.435	17.02	
2010-05-08 23:30:00	17.8	17.73	17.77	17.8	17.775	NA	17.75	17.72	17.575	17.375	16.925	
2010-05-08 23:45:00	17.74	17.73	17.77	17.73	17.74	NA	17.75	17.72	17.575	17.345	16.96	
2010-05-09 00:00:00	17.74	17.73	17.71	17.73	17.74	NA	17.75	17.72	17.575	17.31	16.925	
2010-05-09 00:15:00	17.74	17.67	17.71	17.73	17.74	NA	17.75	17.72	17.605	17.31	16.955	
2010-05-09 00:30:00	17.68	17.67	17.71	17.67	17.68	NA	17.685	17.685	17.575	17.28	17.025	
2010-05-09 00:45:00	17.68	17.67	17.65	17.67	17.68	NA	17.685	17.685	17.635	17.34	17.055	
2010-05-09 01:00:00	17.68	17.67	17.65	17.67	17.68	NA	17.685	17.655	17.575	17.31	17.025	
2010-05-09 01:15:00	17.61	17.61	17.65	17.67	17.645	NA	17.65	17.655	17.545	17.31	16.985	
2010-05-09 01:30:00	17.61	17.61	17.65	17.61	17.615	NA	17.62	17.59	17.51	17.31	17.025	
2010-05-09 01:45:00	17.61	17.61	17.65	17.61	17.585	NA	17.59	17.59	17.48	17.25	16.925	
2010-05-09 02:00:00	17.55	17.54	17.58	17.61	17.585	NA	17.555	17.555	17.54	17.34	16.955	
2010-05-09 02:15:00	17.55	17.54	17.58	17.55	17.555	NA	17.555	17.555	17.51	17.28	16.865	
2010-05-09 02:30:00	17.61	17.54	17.58	17.55	17.555	NA	17.555	17.555	17.51	17.245	16.735	
2010-05-09 02:45:00	17.55	17.54	17.52	17.55	17.555	NA	17.555	17.525	17.51	17.275	16.735	
2010-05-09 03:00:00	17.55	17.54	17.58	17.55	17.555	NA	17.555	17.525	17.48	17.18	16.605	
2010-05-09 03:15:00	17.55	17.48	17.52	17.55	17.525	NA	17.525	17.525	17.48	17.18	16.64	
2010-05-09 03:30:00	17.49	17.48	17.52	17.48	17.49	NA	17.525	17.525	17.48	17.18	16.64	
2010-05-09 03:45:00	17.49	17.48	17.52	17.48	17.49	NA	17.495	17.495	17.45	17.12	16.61	
2010-05-09 04:00:00	17.49	17.48	17.52	17.48	17.46	NA	17.465	17.465	17.38	17.145	16.64	
2010-05-09 04:15:00	17.49	17.42	17.46	17.48	17.46	NA	17.435	17.435	17.38	17.08	16.575	
2010-05-09 04:30:00	17.42	17.42	17.46	17.42	17.43	NA	17.435	17.435	17.35	17.115	16.64	
2010-05-09 04:45:00	17.42	17.42	17.4	17.42	17.43	NA	17.435	17.405	17.32	17.115	16.675	
2010-05-09 05:00:00	17.42	17.42	17.4	17.42	17.395	NA	17.37	17.34	17.225	17.02	16.64	
2010-05-09 05:15:00	17.35	17.36	17.4	17.36	17.365	NA	17.37	17.375	17.29	17.02	16.67	
2010-05-09 05:30:00	17.35	17.36	17.4	17.36	17.365	NA	17.37	17.34	17.255	16.99	16.705	
2010-05-09 05:45:00	17.35	17.36	17.33	17.36	17.335	NA	17.34	17.34	17.225	16.96	16.705	
2010-05-09 06:00:00	17.35	17.29	17.33	17.36	17.335	NA	17.305	17.275	17.195	16.99	16.735	
2010-05-09 06:15:00	17.29	17.29	17.33	17.3	17.305	NA	17.305	17.275	17.195	16.99	16.765	
2010-05-09 06:30:00	17.29	17.29	17.27	17.3	17.305	NA	17.305	17.275	17.195	16.99	16.765	
2010-05-09 06:45:00	17.29	17.29	17.27	17.3	17.275	NA	17.275	17.275	17.195	17.02	16.855	
2010-05-09 07:00:00	17.29	17.29	17.27	17.3	17.275	NA	17.245	17.245	17.16	16.985	16.855	
2010-05-09 07:15:00	17.23	17.23	17.21	17.22	17.235	NA	17.245	17.245	17.16	16.955	16.825	
2010-05-09 07:30:00	17.23	17.23	17.21	17.22	17.235	NA	17.245	17.215	17.13	16.955	16.825	
2010-05-09 07:45:00	17.23	17.23	17.21	17.22	17.205	NA	17.185	17.185	17.13	16.985	16.855	
2010-05-09 08:00:00	17.23	17.23	17.21	17.22	17.235	NA	17.245	17.215	17.1	16.955	16.895	
2010-05-09 08:15:00	17.23	17.23	17.21	17.22	17.235	NA	17.245	17.185	17.04	16.925	16.855	
2010-05-09 08:30:00	17.23	17.23	17.21	17.22	17.235	NA	17.245	17.185	17.04	16.925	16.895	
2010-05-09 08:45:00	17.29	17.23	17.27	17.22	17.235	NA	17.245	17.185	17.04	16.925	16.895	
2010-05-09 09:00:00	17.29	17.29	17.27	17.3	17.275	NA	17.245	17.185	17.04	16.96	16.96	
2010-05-09 09:15:00	17.29	17.29	17.27	17.22	17.235	NA	17.245	17.15	17.005	16.925	16.895	
2010-05-09 09:30:00	17.29	17.29	17.27	17.3	17.275	NA	17.215	17.12	17.035	16.99	16.93	
2010-05-09 09:45:00	17.29	17.29	17.27	17.3	17.275	NA	17.215	17.085	16.97	16.96	16.96	
2010-05-09 10:00:00	17.29	17.29	17.27	17.3	17.275	NA	17.215	17.085	16.97	16.96	16.96	
2010-05-09 10:15:00	17.35	17.36	17.33	17.3	17.275	NA	17.245	17.15	17.035	16.99	16.96	
2010-05-09 10:30:00	17.35	17.36	17.33	17.3	17.275	NA	17.215	17.12	17.035	16.99	16.96	
2010-05-09 10:45:00	17.35	17.36	17.33	17.22	17.235	NA	17.215	17.12	17.035	16.99	16.89	
2010-05-09 11:00:00	17.35	17.36	17.33	17.3	17.275	NA	17.215	17.12	17.035	16.99	16.89	
2010-05-09 11:15:00	17.42	17.36	17.33	17.3	17.275	NA	17.245	17.185	17.07	16.99	16.89	
2010-05-09 11:30:00	17.35	17.36	17.4	17.36	17.335	NA	17.275	17.215	17.13	17.02	16.93	
2010-05-09 11:45:00	17.42	17.36	17.33	17.36	17.335	NA	17.305	17.245	17.13	17.02	16.93	
2010-05-09 12:00:00	17.49	17.42	17.33	17.36	17.335	NA	17.305	17.275	17.16	17.02	16.93	
2010-05-09 12:15:00	17.49	17.42	17.4	17.36	17.335	NA	17.305	17.275	17.16	17.02	16.93	
2010-05-09 12:30:00	17.55	17.48	17.46	17.36	17.365	NA	17.335	17.275	17.16	17.02	16.93	
2010-05-09 12:45:00	17.61	17.54	17.52	17.36	17.335	NA	17.34	17.34	17.19	17.02	16.93	
2010-05-09 13:00:00	17.55	17.48	17.52	17.42	17.395	NA	17.335	17.305	17.19	17.05	16.96	
2010-05-09 13:15:00	17.61	17.54	17.52	17.42	17.395	NA	17.37	17.31	17.16	17.02	16.93	
2010-05-09 13:30:00	17.61	17.54	17.52	17.48	17.46	NA	17.405	17.34	17.19	17.02	16.89	
2010-05-09 13:45:00	17.55	17.54	17.52	17.48	17.49	NA	17.465	17.405	17.29	17.085	16.89	
2010-05-09 14:00:00	17.61	17.61	17.52	17.55	17.555	NA	17.525	17.465	17.42	17.25	16.955	
2010-05-09 14:15:00	17.68	17.61	17.58	17.55	17.555	NA	17.555	17.525	17.45	17.25	16.995	
2010-05-09 14:30:00	17.68	17.67	17.65	17.61	17.585	NA	17.59	17.59	17.51	17.28	17.025	
2010-05-09 14:45:00	17.74	17.73	17.71	17.67	17.645	NA	17.62	17.59	17.51	17.245	16.99	
2010-05-09 15:00:00	17.74	17.67	17.65	17.67	17.68	NA	17.655	17.59	17.48	17.185	16.93	
2010-05-09 15:15:00	17.86	17.79	17.77	17.67	17.68	NA	17.685	17.62	17.44	17.145	16.89	
2010-05-09 15:30:00	17.86	17.79	17.77	17.73	17.71	NA	17.62	17.525	17.285	17.02	16.89	
2010-05-09 15:45:00	17.93	17.87	17.83	17.73	17.74	NA	17.685	17.56	17.285	17.05	16.96	
2010-05-09 16:00:00	17.86	17.87	17.83	17.73	17.71	NA	17.655	17.59	17.41	17.18	16.995	
2010-05-09 16:15:00	17.93	17.87	17.83	17.8	17.745	NA	17.655	17.59	17.48	17.28	17.025	
2010-05-09 16:30:00	17.93	17.93	17.9	17.86	17.835	NA	17.745	17.655	17.515	17.25	16.995	
2010-05-09 16:45:00	17.99	17.93	17.9	17.86	17.835	NA	17.745	17.655	17.545	17.245	16.96	
2010-05-09 17:00:00	17.99	17.93	17.97	17.92	17.895	NA	17.84	17.75	17.575	17.31	17.025	
2010-05-09 17:15:00	18.05	17.99	17.97	17.98	17.925	NA	17.875	17.785	17.605	17.405	17.09	
2010-05-09 17:30:00	18.11	18.05	17.97	17.92	17.895	NA	17.875	17.845	17.695	17.405	17.06	
2010-05-09 17:45:00	18.05	18.05	18.03	18.05	18.025	NA	17.97	17.845	17.635	17.31	16.995	
2010-05-09 18:00:00	18.05	17.99	17.97	17.92	17.93	NA	17.91	17.815	17.635	17.375	17.09	
2010-05-09 18:15:00	17.99	17.99	17.97	17.92	17.895	NA	17.875	17.785	17.605	17.375	17.09	
2010-05-09 18:30:00	17.99	17.93	17.9	17.86	17.865	NA	17.84	17.78	17.635	17.435	17.15	
2010-05-09 18:45:00	17.99	17.93	17.9	17.86	17.835	NA	17.81	17.75	17.635	17.465	17.15	
2010-05-09 19:00:00	17.99	17.93	17.9	17.86	17.865	NA	17.84	17.75	17.635	17.435	17.15	
2010-05-09 19:15:00	17.93	17.93	17.9	17.86	17.835	NA	17.81	17.75	17.635	17.465	17.18	
2010-05-09 19:30:00	17.93	17.87	17.9	17.86	17.835	NA	17.81	17.75	17.635	17.465	17.15	
2010-05-09 19:45:00	17.93	17.87	17.9	17.86	17.835	NA	17.81	17.75	17.67	17.44	17.09	
2010-05-09 20:00:00	17.86	17.87	17.83	17.86	17.865	NA	17.84	17.75	17.67	17.47	17.15	
2010-05-09 20:15:00	17.86	17.87	17.83	17.86	17.835	NA	17.81	17.75	17.635	17.435	17.12	
2010-05-09 20:30:00	17.86	17.87	17.83	17.86	17.835	NA	17.81	17.75	17.635	17.465	17.15	
2010-05-09 20:45:00	17.8	17.87	17.83	17.86	17.835	NA	17.81	17.72	17.605	17.465	17.12	
2010-05-09 21:00:00	17.86	17.79	17.83	17.86	17.835	NA	17.81	17.72	17.575	17.435	17.18	
2010-05-09 21:15:00	17.8	17.79	17.83	17.86	17.835	NA	17.81	17.72	17.575	17.435	17.18	
2010-05-09 21:30:00	17.8	17.79	17.83	17.8	17.805	NA	17.81	17.72	17.605	17.465	17.15	
2010-05-09 21:45:00	17.8	17.79	17.77	17.8	17.805	NA	17.78	17.655	17.54	17.435	17.15	
2010-05-09 22:00:00	17.8	17.79	17.77	17.8	17.775	NA	17.75	17.655	17.54	17.405	17.05	
2010-05-09 22:15:00	17.8	17.79	17.77	17.73	17.74	NA	17.75	17.69	17.605	17.405	17.02	
2010-05-09 22:30:00	17.8	17.73	17.71	17.73	17.71	NA	17.685	17.655	17.575	17.375	17.02	
2010-05-09 22:45:00	17.74	17.73	17.71	17.73	17.71	NA	17.685	17.655	17.575	17.375	17.06	
2010-05-09 23:00:00	17.74	17.73	17.71	17.73	17.71	NA	17.685	17.655	17.605	17.405	16.99	
2010-05-09 23:15:00	17.74	17.67	17.71	17.67	17.68	NA	17.655	17.625	17.605	17.34	16.895	
2010-05-09 23:30:00	17.68	17.73	17.71	17.67	17.645	NA	17.62	17.625	17.575	17.245	16.83	
2010-05-09 23:45:00	17.68	17.67	17.65	17.67	17.645	NA	17.62	17.59	17.51	17.28	16.895	
2010-05-10 00:00:00	17.68	17.61	17.65	17.61	17.615	NA	17.62	17.59	17.51	17.28	16.895	
2010-05-10 00:15:00	17.68	17.61	17.65	17.61	17.615	NA	17.62	17.59	17.48	17.25	16.895	
2010-05-10 00:30:00	17.61	17.61	17.58	17.61	17.615	NA	17.62	17.59	17.48	17.215	16.86	
2010-05-10 00:45:00	17.61	17.61	17.58	17.61	17.585	NA	17.59	17.59	17.48	17.215	16.86	
2010-05-10 01:00:00	17.55	17.54	17.58	17.55	17.555	NA	17.555	17.555	17.44	17.145	16.83	
2010-05-10 01:15:00	17.55	17.61	17.58	17.61	17.585	NA	17.555	17.555	17.41	17.08	16.795	
2010-05-10 01:30:00	17.55	17.54	17.52	17.55	17.555	NA	17.555	17.555	17.38	17.05	16.795	
2010-05-10 01:45:00	17.55	17.54	17.58	17.55	17.555	NA	17.555	17.555	17.38	17.05	16.795	
2010-05-10 02:00:00	17.55	17.54	17.52	17.55	17.555	NA	17.555	17.525	17.35	17.085	16.83	
2010-05-10 02:15:00	17.55	17.54	17.52	17.55	17.525	NA	17.525	17.525	17.35	17.05	16.795	
2010-05-10 02:30:00	17.55	17.48	17.52	17.55	17.525	NA	17.525	17.525	17.35	17.05	16.825	
2010-05-10 02:45:00	17.49	17.48	17.52	17.48	17.49	NA	17.495	17.495	17.35	17.085	16.86	
2010-05-10 03:00:00	17.49	17.48	17.52	17.48	17.49	NA	17.495	17.465	17.29	17.02	16.825	
2010-05-10 03:15:00	17.49	17.48	17.46	17.48	17.49	NA	17.495	17.465	17.29	17.02	16.825	
2010-05-10 03:30:00	17.49	17.48	17.46	17.48	17.46	NA	17.465	17.435	17.26	16.99	16.765	
2010-05-10 03:45:00	17.42	17.42	17.46	17.42	17.43	NA	17.465	17.435	17.26	16.99	16.765	
2010-05-10 04:00:00	17.42	17.48	17.46	17.42	17.43	NA	17.435	17.435	17.29	16.99	16.795	
2010-05-10 04:15:00	17.42	17.42	17.46	17.42	17.43	NA	17.435	17.405	17.26	16.96	16.765	
2010-05-10 04:30:00	17.42	17.42	17.4	17.42	17.43	NA	17.435	17.405	17.26	16.96	16.765	
2010-05-10 04:45:00	17.42	17.42	17.4	17.42	17.395	NA	17.37	17.375	17.26	16.96	16.765	
2010-05-10 05:00:00	17.42	17.42	17.4	17.42	17.395	NA	17.37	17.375	17.225	16.895	16.735	
2010-05-10 05:15:00	17.42	17.42	17.4	17.36	17.365	NA	17.37	17.34	17.19	16.895	16.675	
2010-05-10 05:30:00	17.35	17.36	17.33	17.36	17.365	NA	17.37	17.375	17.195	16.895	16.705	
2010-05-10 05:45:00	17.35	17.36	17.33	17.36	17.335	NA	17.34	17.34	17.16	16.895	16.705	
2010-05-10 06:00:00	17.35	17.36	17.33	17.36	17.335	NA	17.34	17.34	17.16	16.865	16.675	
2010-05-10 06:15:00	17.35	17.36	17.33	17.36	17.335	NA	17.305	17.305	17.13	16.835	16.675	
2010-05-10 06:30:00	17.35	17.29	17.33	17.3	17.305	NA	17.305	17.305	17.1	16.805	16.675	
2010-05-10 06:45:00	17.35	17.29	17.33	17.3	17.305	NA	17.305	17.305	17.1	16.805	16.675	
2010-05-10 07:00:00	17.35	17.29	17.33	17.3	17.305	NA	17.305	17.275	17.07	16.805	16.675	
2010-05-10 07:15:00	17.29	17.29	17.27	17.3	17.305	NA	17.305	17.275	17.07	16.805	16.675	
2010-05-10 07:30:00	17.29	17.29	17.33	17.36	17.335	NA	17.305	17.275	17.07	16.805	16.675	
2010-05-10 07:45:00	17.29	17.29	17.33	17.3	17.305	NA	17.305	17.275	17.07	16.805	16.675	
2010-05-10 08:00:00	17.29	17.29	17.33	17.3	17.305	NA	17.275	17.215	17.07	16.835	16.675	
2010-05-10 08:15:00	17.29	17.29	17.33	17.3	17.275	NA	17.245	17.215	17.04	16.805	16.675	
2010-05-10 08:30:00	17.29	17.29	17.27	17.3	17.275	NA	17.245	17.215	17.07	16.835	16.675	
2010-05-10 08:45:00	17.29	17.29	17.27	17.3	17.275	NA	17.245	17.185	17.07	16.865	16.675	
2010-05-10 09:00:00	17.35	17.29	17.27	17.3	17.275	NA	17.245	17.185	17.07	16.865	16.675	
2010-05-10 09:15:00	17.42	17.29	17.27	17.22	17.235	NA	17.215	17.155	17.1	16.925	16.705	
2010-05-10 09:30:00	17.29	17.29	17.27	17.3	17.245	NA	17.185	17.155	17.1	16.925	16.705	
2010-05-10 09:45:00	17.42	17.29	17.27	17.3	17.245	NA	17.185	17.155	17.1	16.895	16.675	
2010-05-10 10:00:00	17.42	17.29	17.27	17.22	17.235	NA	17.215	17.12	17.065	16.895	16.675	
2010-05-10 10:15:00	17.42	17.29	17.27	17.22	17.235	NA	17.215	17.155	17.07	16.865	16.64	
2010-05-10 10:30:00	17.42	17.29	17.27	17.16	17.175	NA	17.185	17.12	17.005	16.835	16.64	
2010-05-10 10:45:00	17.49	17.29	17.21	17.16	17.175	NA	17.185	17.12	16.975	16.805	16.64	
2010-05-10 11:00:00	17.42	17.29	17.27	17.22	17.205	NA	17.185	17.055	16.875	16.77	16.64	
2010-05-10 11:15:00	17.35	17.23	17.27	17.22	17.235	NA	17.185	16.995	16.815	16.705	16.605	
2010-05-10 11:30:00	17.49	17.29	17.27	17.22	17.205	NA	17.155	16.995	16.785	16.645	16.575	
2010-05-10 11:45:00	17.55	17.29	17.27	17.22	17.205	NA	17.09	16.865	16.72	16.645	16.575	
2010-05-10 12:00:00	17.55	17.29	17.27	17.22	17.205	NA	17.055	16.8	16.66	16.585	16.545	
2010-05-10 12:15:00	17.55	17.29	17.27	17.22	17.205	NA	16.99	16.705	16.63	16.585	16.545	
2010-05-10 12:30:00	17.55	17.29	17.27	17.22	17.205	NA	16.99	16.705	16.63	16.585	16.545	
2010-05-10 12:45:00	17.55	17.29	17.27	17.16	17.175	NA	16.99	16.705	16.595	16.55	16.545	
2010-05-10 13:00:00	17.49	17.29	17.27	17.16	17.175	NA	16.99	16.705	16.595	16.55	16.515	
2010-05-10 13:15:00	17.42	17.23	17.21	17.16	17.11	NA	16.895	16.675	16.565	16.52	16.515	
2010-05-10 13:30:00	17.35	17.29	17.21	17.16	17.015	NA	16.8	16.675	16.565	16.49	16.485	
2010-05-10 13:45:00	17.29	17.23	17.15	16.97	16.89	NA	16.74	16.61	16.495	16.42	16.45	
2010-05-10 14:00:00	17.29	17.17	17.15	16.91	16.86	NA	16.675	16.515	16.465	16.42	16.45	
2010-05-10 14:15:00	17.35	17.17	17.01	16.85	16.8	NA	16.645	16.485	16.435	16.39	16.39	
2010-05-10 14:30:00	17.35	17.11	16.95	16.85	16.8	NA	16.645	16.485	16.405	16.36	16.36	
2010-05-10 14:45:00	17.29	17.04	16.95	16.85	16.8	NA	16.615	16.425	16.375	16.36	16.36	
2010-05-10 15:00:00	17.23	17.04	16.95	16.85	16.8	NA	16.585	16.395	16.375	16.36	16.36	
2010-05-10 15:15:00	17.17	16.98	16.95	16.85	16.8	NA	16.585	16.36	16.305	16.29	16.29	
2010-05-10 15:30:00	17.1	17.04	16.89	16.79	16.77	NA	16.555	16.33	16.305	16.29	16.29	
2010-05-10 15:45:00	17.04	16.98	16.89	16.79	16.74	NA	16.525	16.365	16.34	16.29	16.29	
2010-05-10 16:00:00	16.98	16.92	16.76	16.72	16.67	NA	16.49	16.33	16.305	16.29	16.26	
2010-05-10 16:15:00	16.92	16.92	16.82	16.72	16.64	NA	16.46	16.365	16.34	16.29	16.26	
2010-05-10 16:30:00	16.92	16.86	16.82	16.72	16.64	NA	16.49	16.395	16.34	16.29	16.26	
2010-05-10 16:45:00	16.85	16.86	16.82	16.66	16.58	NA	16.43	16.33	16.305	16.26	16.23	
2010-05-10 17:00:00	16.85	16.78	16.76	16.6	16.52	NA	16.4	16.33	16.305	16.26	16.23	
2010-05-10 17:15:00	16.79	16.72	16.64	16.6	16.52	NA	16.4	16.33	16.275	16.23	16.23	
2010-05-10 17:30:00	16.79	16.72	16.64	16.6	16.485	NA	16.365	16.33	16.245	16.2	16.23	
2010-05-10 17:45:00	16.73	16.72	16.64	16.54	16.455	NA	16.325	16.26	16.215	16.165	16.195	
2010-05-10 18:00:00	16.73	16.66	16.64	16.47	16.42	NA	16.325	16.26	16.215	16.2	16.2	
2010-05-10 18:15:00	16.67	16.6	16.57	16.47	16.42	NA	16.325	16.23	16.185	16.165	16.195	
2010-05-10 18:30:00	16.6	16.6	16.57	16.54	16.425	NA	16.295	16.26	16.215	16.165	16.165	
2010-05-10 18:45:00	16.54	16.6	16.57	16.41	16.36	NA	16.265	16.2	16.185	16.165	16.165	
2010-05-10 19:00:00	16.54	16.53	16.51	16.47	16.42	NA	16.295	16.2	16.155	16.135	16.165	
2010-05-10 19:15:00	16.54	16.53	16.51	16.47	16.42	NA	16.325	16.23	16.155	16.105	16.135	
2010-05-10 19:30:00	16.54	16.47	16.51	16.47	16.42	NA	16.325	16.23	16.155	16.105	16.135	
2010-05-10 19:45:00	16.48	16.47	16.45	16.47	16.42	NA	16.325	16.195	16.12	16.105	16.135	
2010-05-10 20:00:00	16.48	16.47	16.45	16.47	16.42	NA	16.325	16.23	16.155	16.105	16.07	
2010-05-10 20:15:00	16.48	16.47	16.45	16.41	16.36	NA	16.295	16.26	16.185	16.105	16.07	
2010-05-10 20:30:00	16.48	16.47	16.45	16.41	16.39	NA	16.325	16.26	16.185	16.105	16.07	
2010-05-10 20:45:00	16.48	16.41	16.39	16.34	16.355	NA	16.325	16.26	16.185	16.105	16.07	
2010-05-10 21:00:00	16.42	16.41	16.39	16.34	16.355	NA	16.325	16.26	16.185	16.105	16.07	
2010-05-10 21:15:00	16.42	16.41	16.39	16.34	16.325	NA	16.335	16.33	16.245	16.135	16.07	
2010-05-10 21:30:00	16.42	16.41	16.39	16.34	16.325	NA	16.295	16.29	16.245	16.135	16.07	
2010-05-10 21:45:00	16.42	16.35	16.39	16.34	16.325	NA	16.295	16.29	16.275	16.165	16.07	
2010-05-10 22:00:00	16.48	16.41	16.45	16.41	16.425	NA	16.4	16.33	16.275	16.195	16.065	
2010-05-10 22:15:00	16.54	16.47	16.45	16.47	16.455	NA	16.4	16.3	16.215	16.135	16.07	
2010-05-10 22:30:00	16.67	16.53	16.45	16.41	16.39	NA	16.325	16.26	16.215	16.135	16.07	
2010-05-10 22:45:00	16.73	16.6	16.45	16.41	16.39	NA	16.325	16.26	16.215	16.135	16.07	
2010-05-10 23:00:00	16.73	16.66	16.51	16.47	16.42	NA	16.325	16.26	16.215	16.135	16.035	
2010-05-10 23:15:00	16.73	16.66	16.57	16.47	16.42	NA	16.325	16.23	16.185	16.135	16.07	
2010-05-10 23:30:00	16.79	16.72	16.51	16.47	16.39	NA	16.265	16.2	16.155	16.105	16.07	
2010-05-10 23:45:00	16.73	16.66	16.51	16.41	16.325	NA	16.23	16.2	16.185	16.135	16.07	
2010-05-11 00:00:00	16.73	16.66	16.45	16.41	16.325	NA	16.23	16.2	16.185	16.135	16.07	
2010-05-11 00:15:00	16.67	16.66	16.45	16.34	16.29	NA	16.23	16.2	16.185	16.135	16.07	
2010-05-11 00:30:00	16.67	16.66	16.45	16.34	16.29	NA	16.23	16.2	16.185	16.135	16.07	
2010-05-11 00:45:00	16.67	16.66	16.51	16.34	16.325	NA	16.265	16.23	16.215	16.135	16.035	
2010-05-11 01:00:00	16.6	16.6	16.57	16.41	16.39	NA	16.295	16.23	16.215	16.135	16.035	
2010-05-11 01:15:00	16.6	16.6	16.64	16.54	16.455	NA	16.295	16.23	16.215	16.135	16.035	
2010-05-11 01:30:00	16.6	16.6	16.57	16.6	16.52	NA	16.36	16.26	16.215	16.135	16.035	
2010-05-11 01:45:00	16.6	16.6	16.57	16.6	16.55	NA	16.39	16.26	16.245	16.165	16.035	
2010-05-11 02:00:00	16.54	16.6	16.57	16.54	16.49	NA	16.4	16.33	16.245	16.135	16.035	
2010-05-11 02:15:00	16.54	16.53	16.51	16.47	16.485	NA	16.39	16.26	16.215	16.135	16.035	
2010-05-11 02:30:00	16.54	16.47	16.51	16.47	16.455	NA	16.4	16.33	16.245	16.165	16.065	
2010-05-11 02:45:00	16.54	16.47	16.51	16.47	16.455	NA	16.4	16.33	16.245	16.165	16.065	
2010-05-11 03:00:00	16.48	16.47	16.45	16.47	16.455	NA	16.4	16.3	16.215	16.165	16.065	
2010-05-11 03:15:00	16.48	16.47	16.45	16.47	16.455	NA	16.4	16.3	16.215	16.165	16.065	
2010-05-11 03:30:00	16.48	16.47	16.45	16.47	16.455	NA	16.4	16.3	16.215	16.165	16.065	
2010-05-11 03:45:00	16.42	16.41	16.39	16.41	16.425	NA	16.43	16.36	16.245	16.135	16.035	
2010-05-11 04:00:00	16.42	16.41	16.39	16.41	16.425	NA	16.43	16.395	16.28	16.135	16.035	
2010-05-11 04:15:00	16.42	16.41	16.39	16.41	16.39	NA	16.365	16.33	16.245	16.105	15.975	
2010-05-11 04:30:00	16.42	16.41	16.39	16.41	16.39	NA	16.365	16.33	16.245	16.075	15.945	
2010-05-11 04:45:00	16.42	16.41	16.39	16.34	16.355	NA	16.365	16.33	16.245	16.01	15.88	
2010-05-11 05:00:00	16.35	16.35	16.32	16.34	16.325	NA	16.335	16.3	16.215	16.075	15.915	
2010-05-11 05:15:00	16.28	16.28	16.32	16.28	16.295	NA	16.295	16.29	16.245	16.04	15.88	
2010-05-11 05:30:00	16.28	16.28	16.26	16.28	16.295	NA	16.295	16.29	16.245	16.04	15.845	
2010-05-11 05:45:00	16.28	16.28	16.26	16.28	16.295	NA	16.295	16.23	16.155	15.98	15.815	
2010-05-11 06:00:00	16.28	16.28	16.26	16.28	16.26	NA	16.23	16.23	16.185	15.98	15.785	
2010-05-11 06:15:00	16.22	16.28	16.26	16.28	16.26	NA	16.26	16.26	16.185	16.01	15.815	
2010-05-11 06:30:00	16.22	16.22	16.26	16.21	16.225	NA	16.23	16.23	16.185	15.98	15.785	
2010-05-11 06:45:00	16.22	16.22	16.2	16.21	16.225	NA	16.23	16.23	16.215	16.04	15.815	
2010-05-11 07:00:00	16.22	16.22	16.2	16.21	16.195	NA	16.2	16.2	16.185	16.04	15.815	
2010-05-11 07:15:00	16.22	16.16	16.2	16.21	16.195	NA	16.2	16.2	16.185	16.01	15.815	
2010-05-11 07:30:00	16.22	16.16	16.2	16.21	16.195	NA	16.2	16.2	16.155	15.98	15.815	
2010-05-11 07:45:00	16.22	16.22	16.2	16.21	16.195	NA	16.2	16.2	16.185	16.01	15.815	
2010-05-11 08:00:00	16.22	16.22	16.2	16.21	16.195	NA	16.2	16.2	16.155	16.01	15.845	
2010-05-11 08:15:00	16.22	16.22	16.2	16.21	16.195	NA	16.17	16.17	16.12	15.945	15.815	
2010-05-11 08:30:00	16.22	16.16	16.2	16.21	16.225	NA	16.23	16.2	16.09	15.915	15.815	
2010-05-11 08:45:00	16.22	16.22	16.26	16.21	16.195	NA	16.17	16.17	16.09	15.915	15.815	
2010-05-11 09:00:00	16.28	16.22	16.26	16.21	16.195	NA	16.17	16.1	16.02	15.915	15.815	
2010-05-11 09:15:00	16.28	16.28	16.26	16.28	16.26	NA	16.2	16.135	16.025	15.885	15.815	
2010-05-11 09:30:00	16.28	16.22	16.26	16.28	16.26	NA	16.2	16.135	16.025	15.885	15.815	
2010-05-11 09:45:00	16.28	16.28	16.26	16.28	16.26	NA	16.2	16.1	15.96	15.885	15.845	
2010-05-11 10:00:00	16.35	16.35	16.32	16.28	16.26	NA	16.2	16.1	15.96	15.885	15.845	
2010-05-11 10:15:00	16.35	16.35	16.32	16.28	16.23	NA	16.17	16.1	15.99	15.915	15.845	
2010-05-11 10:30:00	16.35	16.28	16.26	16.21	16.225	NA	16.2	16.1	15.99	15.915	15.845	
2010-05-11 10:45:00	16.35	16.28	16.32	16.28	16.26	NA	16.2	16.1	15.99	15.915	15.845	
2010-05-11 11:00:00	16.35	16.28	16.32	16.21	16.195	NA	16.17	16.1	15.99	15.915	15.845	
2010-05-11 11:15:00	16.35	16.28	16.32	16.28	16.23	NA	16.17	16.1	16.02	15.945	15.845	
2010-05-11 11:30:00	16.28	16.28	16.32	16.28	16.26	NA	16.2	16.1	16.02	15.945	15.845	
2010-05-11 11:45:00	16.35	16.35	16.32	16.28	16.23	NA	16.14	16.07	16.02	15.945	15.845	
2010-05-11 12:00:00	16.35	16.35	16.32	16.28	16.26	NA	16.17	16.07	15.99	15.885	15.815	
2010-05-11 12:15:00	16.42	16.35	16.26	16.21	16.195	NA	16.17	16.1	15.99	15.885	15.815	
2010-05-11 12:30:00	16.48	16.35	16.26	16.21	16.16	NA	16.105	16.105	16.025	15.885	15.815	
2010-05-11 12:45:00	16.42	16.35	16.26	16.15	16.13	NA	16.105	16.07	16.02	15.945	15.845	
2010-05-11 13:00:00	16.42	16.35	16.26	16.15	16.13	NA	16.105	16.07	16.02	15.945	15.845	
2010-05-11 13:15:00	16.48	16.35	16.32	16.21	16.16	NA	16.105	16.07	16.05	16.01	15.88	
2010-05-11 13:30:00	16.54	16.41	16.32	16.21	16.195	NA	16.14	16.105	16.085	16.01	15.915	
2010-05-11 13:45:00	16.6	16.47	16.26	16.15	16.165	NA	16.14	16.105	16.085	16.01	15.915	
2010-05-11 14:00:00	16.54	16.41	16.32	16.21	16.195	NA	16.14	16.105	16.085	16.01	15.915	
2010-05-11 14:15:00	16.54	16.41	16.32	16.21	16.195	NA	16.17	16.135	16.085	16.01	15.915	
2010-05-11 14:30:00	16.54	16.41	16.32	16.21	16.195	NA	16.14	16.105	16.085	16.01	15.915	
2010-05-11 14:45:00	16.6	16.47	16.39	16.28	16.23	NA	16.17	16.135	16.12	16.045	15.915	
2010-05-11 15:00:00	16.6	16.53	16.45	16.34	16.29	NA	16.17	16.105	16.085	16.01	15.915	
2010-05-11 15:15:00	16.6	16.6	16.51	16.28	16.26	NA	16.2	16.135	16.12	16.045	15.915	
2010-05-11 15:30:00	16.67	16.6	16.45	16.28	16.26	NA	16.2	16.135	16.085	15.975	15.88	
2010-05-11 15:45:00	16.73	16.6	16.45	16.28	16.26	NA	16.2	16.135	16.085	15.975	15.88	
2010-05-11 16:00:00	16.73	16.53	16.32	16.28	16.26	NA	16.2	16.135	16.085	16.01	15.945	
2010-05-11 16:15:00	16.67	16.6	16.39	16.28	16.23	NA	16.14	16.105	16.12	16.045	15.915	
2010-05-11 16:30:00	16.6	16.53	16.45	16.28	16.23	NA	16.17	16.135	16.085	16.01	15.945	
2010-05-11 16:45:00	16.6	16.53	16.39	16.21	16.195	NA	16.17	16.135	16.085	16.01	15.915	
2010-05-11 17:00:00	16.6	16.47	16.32	16.21	16.195	NA	16.17	16.135	16.085	16.01	15.945	
2010-05-11 17:15:00	16.54	16.47	16.32	16.28	16.23	NA	16.17	16.135	16.085	16.04	15.975	
2010-05-11 17:30:00	16.54	16.47	16.32	16.21	16.195	NA	16.14	16.105	16.085	16.01	15.945	
2010-05-11 17:45:00	16.6	16.47	16.26	16.21	16.195	NA	16.17	16.135	16.085	16.04	15.975	
2010-05-11 18:00:00	16.6	16.41	16.26	16.15	16.165	NA	16.17	16.135	16.085	16.04	15.975	
2010-05-11 18:15:00	16.6	16.35	16.2	16.15	16.165	NA	16.17	16.135	16.085	16.01	15.945	
2010-05-11 18:30:00	16.6	16.41	16.26	16.21	16.195	NA	16.17	16.135	16.085	16.04	15.975	
2010-05-11 18:45:00	16.6	16.53	16.32	16.21	16.195	NA	16.17	16.135	16.085	16.04	15.975	
2010-05-11 19:00:00	16.6	16.53	16.32	16.21	16.195	NA	16.17	16.135	16.085	16.01	15.945	
2010-05-11 19:15:00	16.6	16.53	16.45	16.28	16.23	NA	16.17	16.135	16.085	16.01	15.945	
2010-05-11 19:30:00	16.54	16.53	16.51	16.28	16.23	NA	16.17	16.135	16.12	16.075	15.975	
2010-05-11 19:45:00	16.54	16.53	16.51	16.28	16.23	NA	16.17	16.135	16.12	16.075	15.975	
2010-05-11 20:00:00	16.54	16.53	16.45	16.28	16.23	NA	16.17	16.17	16.155	16.075	16.005	
2010-05-11 20:15:00	16.54	16.47	16.45	16.28	16.26	NA	16.2	16.17	16.12	16.04	15.975	
2010-05-11 20:30:00	16.54	16.53	16.45	16.34	16.29	NA	16.2	16.135	16.12	16.075	15.975	
2010-05-11 20:45:00	16.54	16.47	16.45	16.34	16.325	NA	16.235	16.17	16.155	16.075	15.975	
2010-05-11 21:00:00	16.54	16.47	16.39	16.34	16.29	NA	16.23	16.2	16.155	16.075	16.005	
2010-05-11 21:15:00	16.48	16.47	16.45	16.41	16.36	NA	16.235	16.17	16.155	16.075	15.975	
2010-05-11 21:30:00	16.48	16.47	16.45	16.41	16.36	NA	16.265	16.2	16.155	16.075	16.005	
2010-05-11 21:45:00	16.48	16.41	16.45	16.41	16.36	NA	16.265	16.2	16.155	16.075	15.975	
2010-05-11 22:00:00	16.48	16.47	16.45	16.41	16.39	NA	16.295	16.2	16.155	16.075	16.005	
2010-05-11 22:15:00	16.48	16.47	16.45	16.47	16.455	NA	16.33	16.2	16.155	16.075	16.005	
2010-05-11 22:30:00	16.48	16.47	16.51	16.47	16.455	NA	16.33	16.2	16.155	16.105	16.035	
2010-05-11 22:45:00	16.54	16.47	16.45	16.54	16.49	NA	16.33	16.2	16.155	16.105	16.005	
2010-05-11 23:00:00	16.54	16.53	16.45	16.47	16.485	NA	16.39	16.23	16.155	16.105	16.005	
2010-05-11 23:15:00	16.6	16.53	16.51	16.47	16.455	NA	16.36	16.26	16.215	16.135	16.005	
2010-05-11 23:30:00	16.6	16.53	16.51	16.54	16.49	NA	16.33	16.23	16.215	16.165	16.065	
2010-05-11 23:45:00	16.6	16.53	16.51	16.54	16.52	NA	16.43	16.3	16.215	16.165	16.065	
2010-05-12 00:00:00	16.6	16.53	16.51	16.54	16.55	NA	16.49	16.33	16.215	16.165	16.065	
2010-05-12 00:15:00	16.67	16.6	16.57	16.54	16.55	NA	16.46	16.3	16.245	16.195	16.065	
2010-05-12 00:30:00	16.73	16.6	16.51	16.54	16.52	NA	16.43	16.3	16.245	16.195	16.065	
2010-05-12 00:45:00	16.79	16.6	16.51	16.54	16.52	NA	16.43	16.3	16.245	16.165	16.005	
2010-05-12 01:00:00	16.79	16.66	16.57	16.54	16.52	NA	16.43	16.33	16.275	16.165	16.005	
2010-05-12 01:15:00	16.85	16.66	16.57	16.54	16.52	NA	16.46	16.36	16.305	16.195	16.005	
2010-05-12 01:30:00	16.85	16.78	16.57	16.54	16.52	NA	16.49	16.425	16.34	16.225	16.035	
2010-05-12 01:45:00	16.85	16.78	16.64	16.6	16.58	NA	16.52	16.455	16.37	16.195	16.035	
2010-05-12 02:00:00	16.92	16.78	16.64	16.54	16.52	NA	16.49	16.425	16.31	16.165	16.005	
2010-05-12 02:15:00	16.92	16.86	16.64	16.6	16.58	NA	16.52	16.455	16.34	16.195	16.035	
2010-05-12 02:30:00	16.92	16.86	16.64	16.6	16.58	NA	16.52	16.485	16.4	16.225	16.035	
2010-05-12 02:45:00	16.98	16.86	16.64	16.6	16.58	NA	16.55	16.515	16.4	16.225	16.035	
2010-05-12 03:00:00	16.98	16.86	16.64	16.6	16.55	NA	16.52	16.515	16.4	16.225	16.035	
2010-05-12 03:15:00	16.98	16.86	16.64	16.54	16.55	NA	16.55	16.545	16.43	16.26	16.07	
2010-05-12 03:30:00	17.04	16.86	16.64	16.6	16.58	NA	16.55	16.545	16.43	16.225	16.035	
2010-05-12 03:45:00	17.04	16.86	16.64	16.6	16.58	NA	16.55	16.545	16.43	16.225	16.065	
2010-05-12 04:00:00	17.04	16.86	16.7	16.66	16.64	NA	16.58	16.545	16.465	16.295	16.1	
2010-05-12 04:15:00	17.04	17.04	16.76	16.66	16.64	NA	16.615	16.58	16.495	16.355	16.13	
2010-05-12 04:30:00	17.04	16.98	16.82	16.72	16.705	NA	16.68	16.61	16.495	16.355	16.165	
2010-05-12 04:45:00	17.04	16.86	16.76	16.72	16.705	NA	16.68	16.61	16.53	16.39	16.165	
2010-05-12 05:00:00	17.04	16.86	16.76	16.79	16.77	NA	16.74	16.64	16.53	16.39	16.165	
2010-05-12 05:15:00	16.98	16.92	16.82	16.72	16.735	NA	16.71	16.645	16.595	16.39	16.135	
2010-05-12 05:30:00	16.98	16.92	16.82	16.79	16.77	NA	16.74	16.675	16.595	16.39	16.135	
2010-05-12 05:45:00	16.98	16.92	16.76	16.79	16.77	NA	16.71	16.645	16.595	16.42	16.2	
2010-05-12 06:00:00	16.98	16.92	16.82	16.79	16.77	NA	16.74	16.705	16.625	16.39	16.135	
2010-05-12 06:15:00	16.98	16.92	16.89	16.79	16.77	NA	16.71	16.675	16.595	16.39	16.165	
2010-05-12 06:30:00	16.98	16.92	16.89	16.79	16.77	NA	16.74	16.705	16.595	16.39	16.165	
2010-05-12 06:45:00	16.98	16.98	16.89	16.85	16.8	NA	16.74	16.705	16.595	16.39	16.165	
2010-05-12 07:00:00	16.98	16.98	16.89	16.85	16.83	NA	16.8	16.735	16.56	16.355	16.165	
2010-05-12 07:15:00	16.98	16.98	16.89	16.85	16.83	NA	16.8	16.765	16.59	16.355	16.165	
2010-05-12 07:30:00	16.98	16.92	16.95	16.91	16.89	NA	16.83	16.765	16.59	16.355	16.165	
2010-05-12 07:45:00	17.04	16.92	16.95	16.91	16.89	NA	16.83	16.765	16.59	16.355	16.165	
2010-05-12 08:00:00	16.98	16.92	16.89	16.91	16.89	NA	16.83	16.765	16.59	16.355	16.13	
2010-05-12 08:15:00	16.98	16.92	16.89	16.91	16.89	NA	16.865	16.77	16.56	16.355	16.165	
2010-05-12 08:30:00	16.98	16.92	16.95	16.91	16.89	NA	16.865	16.77	16.56	16.355	16.165	
2010-05-12 08:45:00	16.98	16.92	16.95	16.91	16.89	NA	16.865	16.74	16.53	16.355	16.165	
2010-05-12 09:00:00	16.98	16.92	16.95	16.91	16.89	NA	16.865	16.705	16.495	16.355	16.165	
2010-05-12 09:15:00	16.98	16.92	16.95	16.91	16.89	NA	16.865	16.705	16.495	16.39	16.235	
2010-05-12 09:30:00	16.98	16.92	16.89	16.91	16.89	NA	16.83	16.67	16.495	16.39	16.2	
2010-05-12 09:45:00	16.98	16.92	16.89	16.91	16.89	NA	16.83	16.64	16.465	16.355	16.165	
2010-05-12 10:00:00	16.98	16.92	16.89	16.91	16.89	NA	16.83	16.64	16.5	16.36	16.135	
2010-05-12 10:15:00	16.92	16.92	16.95	16.91	16.89	NA	16.83	16.64	16.465	16.325	16.135	
2010-05-12 10:30:00	16.92	16.92	16.95	16.91	16.89	NA	16.8	16.64	16.495	16.325	16.1	
2010-05-12 10:45:00	16.98	16.92	16.95	16.91	16.89	NA	16.83	16.67	16.495	16.325	16.1	
2010-05-12 11:00:00	16.98	16.92	16.89	16.91	16.89	NA	16.83	16.67	16.495	16.325	16.1	
2010-05-12 11:15:00	16.92	16.92	16.89	16.91	16.89	NA	16.83	16.705	16.53	16.29	16.065	
2010-05-12 11:30:00	16.92	16.92	16.89	16.91	16.89	NA	16.8	16.675	16.53	16.29	16.035	
2010-05-12 11:45:00	16.92	16.92	16.95	16.91	16.89	NA	16.8	16.675	16.5	16.2	15.975	
2010-05-12 12:00:00	16.98	16.92	16.89	16.85	16.86	NA	16.8	16.705	16.53	16.23	16.005	
2010-05-12 12:15:00	16.98	16.92	16.89	16.91	16.89	NA	16.77	16.645	16.465	16.195	16.005	
2010-05-12 12:30:00	16.98	16.92	16.95	16.85	16.86	NA	16.8	16.675	16.435	16.135	15.975	
2010-05-12 12:45:00	16.98	16.92	16.89	16.85	16.86	NA	16.8	16.675	16.435	16.135	15.975	
2010-05-12 13:00:00	16.98	16.92	16.89	16.85	16.83	NA	16.77	16.64	16.37	16.105	15.975	
2010-05-12 13:15:00	17.04	16.92	16.89	16.85	16.83	NA	16.74	16.58	16.34	16.105	15.975	
2010-05-12 13:30:00	17.04	16.92	16.89	16.85	16.83	NA	16.74	16.58	16.34	16.105	16.005	
2010-05-12 13:45:00	17.1	16.92	16.89	16.85	16.83	NA	16.74	16.52	16.31	16.165	16.005	
2010-05-12 14:00:00	17.04	16.92	16.89	16.85	16.8	NA	16.71	16.52	16.28	16.105	16.005	
2010-05-12 14:15:00	17.04	16.92	16.82	16.85	16.8	NA	16.71	16.485	16.245	16.105	16.005	
2010-05-12 14:30:00	16.98	16.92	16.89	16.79	16.77	NA	16.71	16.485	16.245	16.135	16.035	
2010-05-12 14:45:00	16.98	16.92	16.82	16.79	16.77	NA	16.68	16.455	16.245	16.135	16.035	
2010-05-12 15:00:00	17.17	16.86	16.82	16.79	16.77	NA	16.68	16.49	16.28	16.135	16.005	
2010-05-12 15:15:00	17.35	16.92	16.82	16.79	16.77	NA	16.645	16.455	16.28	16.135	16.035	
2010-05-12 15:30:00	17.42	17.17	16.82	16.79	16.74	NA	16.615	16.455	16.31	16.165	16.035	
2010-05-12 15:45:00	17.42	17.29	17.08	16.85	16.8	NA	16.68	16.49	16.28	16.135	16.035	
2010-05-12 16:00:00	17.49	17.42	17.21	16.91	16.86	NA	16.71	16.49	16.28	16.135	16.035	
2010-05-12 16:15:00	17.55	17.42	17.33	17.1	16.955	NA	16.74	16.52	16.28	16.105	16.04	
2010-05-12 16:30:00	17.68	17.48	17.33	17.1	16.985	NA	16.8	16.58	16.31	16.105	16.005	
2010-05-12 16:45:00	17.74	17.48	17.27	17.16	17.05	NA	16.9	16.74	16.405	16.135	16.035	
2010-05-12 17:00:00	17.8	17.61	17.33	17.22	17.205	NA	16.99	16.515	16.185	16.075	15.975	
2010-05-12 17:15:00	17.86	17.48	17.33	17.3	17.305	NA	17.085	16.58	16.215	16.075	16.005	
2010-05-12 17:30:00	17.8	17.54	17.4	17.36	17.365	NA	17.305	16.865	16.34	16.135	16.035	
2010-05-12 17:45:00	17.86	17.61	17.46	17.48	17.46	NA	17.215	16.71	16.31	16.105	16.005	
2010-05-12 18:00:00	17.86	17.67	17.52	17.48	17.46	NA	17.34	16.865	16.37	16.135	16.005	
2010-05-12 18:15:00	17.93	17.67	17.52	17.48	17.49	NA	17.4	16.895	16.4	16.165	15.975	
2010-05-12 18:30:00	17.8	17.61	17.52	17.48	17.49	NA	17.34	16.9	16.5	16.23	16.005	
2010-05-12 18:45:00	17.8	17.67	17.52	17.48	17.46	NA	17.245	16.77	16.435	16.2	15.975	
2010-05-12 19:00:00	17.74	17.73	17.65	17.48	17.46	NA	17.18	16.735	16.43	16.195	16.005	
2010-05-12 19:15:00	17.74	17.67	17.71	17.48	17.425	NA	17.145	16.735	16.43	16.195	16.005	
2010-05-12 19:30:00	17.74	17.73	17.71	17.48	17.425	NA	17.145	16.705	16.4	16.195	16.035	
2010-05-12 19:45:00	17.8	17.73	17.71	17.55	17.46	NA	17.18	16.74	16.37	16.165	16.035	
2010-05-12 20:00:00	17.74	17.73	17.71	17.48	17.425	NA	17.21	16.77	16.34	16.105	16.005	
2010-05-12 20:15:00	17.74	17.67	17.65	17.42	17.395	NA	17.21	16.74	16.28	16.075	16.005	
2010-05-12 20:30:00	17.74	17.67	17.65	17.42	17.395	NA	17.21	16.74	16.28	16.105	16.035	
2010-05-12 20:45:00	17.74	17.67	17.58	17.42	17.395	NA	17.18	16.68	16.25	16.105	16.035	
2010-05-12 21:00:00	17.74	17.67	17.52	17.48	17.395	NA	17.085	16.615	16.25	16.105	16.035	
2010-05-12 21:15:00	17.74	17.73	17.46	17.42	17.395	NA	17.08	16.61	16.28	16.075	15.975	
2010-05-12 21:30:00	17.74	17.67	17.46	17.42	17.365	NA	17.05	16.61	16.28	16.105	16.005	
2010-05-12 21:45:00	17.74	17.67	17.46	17.42	17.365	NA	17.085	16.645	16.28	16.105	16.005	
2010-05-12 22:00:00	17.74	17.67	17.46	17.42	17.395	NA	17.145	16.675	16.28	16.105	16.005	
2010-05-12 22:15:00	17.68	17.67	17.46	17.42	17.395	NA	17.21	16.74	16.28	16.105	16.005	
2010-05-12 22:30:00	17.68	17.61	17.46	17.48	17.425	NA	17.18	16.68	16.25	16.105	16.005	
2010-05-12 22:45:00	17.68	17.61	17.46	17.42	17.395	NA	17.21	16.71	16.25	16.105	16.005	
2010-05-12 23:00:00	17.68	17.61	17.46	17.42	17.43	NA	17.28	16.71	16.215	16.105	16.035	
2010-05-12 23:15:00	17.61	17.54	17.52	17.48	17.46	NA	17.31	16.775	16.25	16.105	16.005	
2010-05-12 23:30:00	17.61	17.61	17.52	17.48	17.46	NA	17.34	16.77	16.245	16.135	16.005	
2010-05-12 23:45:00	17.61	17.54	17.52	17.55	17.46	NA	17.275	16.71	16.185	16.105	16.035	
2010-05-13 00:00:00	17.61	17.61	17.52	17.48	17.46	NA	17.28	16.68	16.215	16.135	16.005	
2010-05-13 00:15:00	17.61	17.61	17.52	17.55	17.46	NA	17.18	16.68	16.28	16.135	16.035	
2010-05-13 00:30:00	17.61	17.54	17.52	17.48	17.395	NA	17.115	16.705	16.37	16.195	16.035	
2010-05-13 00:45:00	17.61	17.61	17.52	17.42	17.365	NA	17.05	16.64	16.37	16.165	16.005	
2010-05-13 01:00:00	17.61	17.54	17.52	17.42	17.305	NA	16.96	16.58	16.31	16.135	16.005	
2010-05-13 01:15:00	17.61	17.54	17.52	17.36	17.24	NA	16.865	16.455	16.245	16.105	15.975	
2010-05-13 01:30:00	17.61	17.61	17.52	17.36	17.24	NA	16.83	16.39	16.15	16.01	15.915	
2010-05-13 01:45:00	17.55	17.61	17.46	17.36	17.18	NA	16.74	16.36	16.15	16.04	15.975	
2010-05-13 02:00:00	17.55	17.54	17.52	17.3	17.15	NA	16.68	16.27	16.12	16.01	15.945	
2010-05-13 02:15:00	17.55	17.54	17.52	17.3	17.18	NA	16.67	16.23	16.12	16.01	15.945	
2010-05-13 02:30:00	17.55	17.48	17.4	17.16	17.05	NA	16.61	16.23	16.12	16.04	15.975	
2010-05-13 02:45:00	17.55	17.54	17.33	17.1	16.86	NA	16.45	16.23	16.12	16.01	15.945	
2010-05-13 03:00:00	17.55	17.48	17.27	16.85	16.645	NA	16.36	16.195	16.085	16.01	15.945	
2010-05-13 03:15:00	17.55	17.36	17.15	16.66	16.515	NA	16.325	16.195	16.085	16.04	15.975	
2010-05-13 03:30:00	17.49	17.29	17.01	16.66	16.55	NA	16.36	16.195	16.085	16.01	15.975	
2010-05-13 03:45:00	17.35	17.11	16.82	16.6	16.52	NA	16.36	16.23	16.12	16.01	15.975	
2010-05-13 04:00:00	17.23	17.04	16.7	16.54	16.49	NA	16.33	16.2	16.12	16.01	15.945	
2010-05-13 04:15:00	17.23	16.98	16.57	16.47	16.42	NA	16.295	16.165	16.085	16.01	15.945	
2010-05-13 04:30:00	17.23	16.98	16.51	16.41	16.36	NA	16.235	16.135	16.085	16.01	15.945	
2010-05-13 04:45:00	17.29	16.86	16.45	16.34	16.325	NA	16.265	16.165	16.085	16.01	15.945	
2010-05-13 05:00:00	17.23	16.98	16.39	16.28	16.26	NA	16.2	16.1	16.02	15.98	15.945	
2010-05-13 05:15:00	17.23	17.04	16.39	16.28	16.26	NA	16.2	16.1	16.02	15.98	15.945	
2010-05-13 05:30:00	17.17	17.11	16.45	16.28	16.26	NA	16.2	16.1	16.02	15.98	15.945	
2010-05-13 05:45:00	17.17	17.04	16.32	16.28	16.26	NA	16.17	16.07	16.05	16.01	15.945	
2010-05-13 06:00:00	17.1	16.86	16.32	16.28	16.26	NA	16.2	16.1	16.02	16.01	15.975	
2010-05-13 06:15:00	17.04	16.72	16.32	16.21	16.225	NA	16.2	16.1	16.02	15.98	15.945	
2010-05-13 06:30:00	17.04	16.41	16.26	16.28	16.26	NA	16.2	16.1	16.02	15.98	15.945	
2010-05-13 06:45:00	16.98	16.53	16.32	16.28	16.26	NA	16.2	16.1	16.02	15.98	15.945	
2010-05-13 07:00:00	16.98	16.47	16.32	16.28	16.26	NA	16.17	16.07	16.02	15.98	15.945	
2010-05-13 07:15:00	16.92	16.47	16.32	16.28	16.26	NA	16.2	16.1	16.05	16.01	15.945	
2010-05-13 07:30:00	16.79	16.41	16.32	16.28	16.26	NA	16.17	16.07	16.02	15.98	15.945	
2010-05-13 07:45:00	16.73	16.47	16.32	16.21	16.225	NA	16.17	16.07	16.02	15.98	15.945	
2010-05-13 08:00:00	16.73	16.47	16.39	16.28	16.23	NA	16.14	16.07	16.02	15.98	15.945	
2010-05-13 08:15:00	16.73	16.47	16.32	16.21	16.195	NA	16.14	16.07	16.02	15.98	15.945	
2010-05-13 08:30:00	16.67	16.53	16.32	16.21	16.195	NA	16.14	16.07	16.02	15.945	15.91	
2010-05-13 08:45:00	16.6	16.47	16.26	16.15	16.13	NA	16.105	16.07	15.99	15.95	15.945	
2010-05-13 09:00:00	16.67	16.47	16.39	16.15	16.13	NA	16.105	16.07	16.02	15.945	15.91	
2010-05-13 09:15:00	16.6	16.53	16.45	16.15	16.13	NA	16.105	16.07	16.02	15.945	15.88	
2010-05-13 09:30:00	16.73	16.53	16.51	16.21	16.195	NA	16.14	16.07	16.02	15.945	15.88	
2010-05-13 09:45:00	16.73	16.53	16.39	16.21	16.195	NA	16.17	16.1	16.02	15.945	15.88	
2010-05-13 10:00:00	16.79	16.66	16.51	16.21	16.195	NA	16.17	16.1	16.02	15.945	15.88	
2010-05-13 10:15:00	16.85	16.72	16.51	16.21	16.195	NA	16.14	16.07	15.99	15.95	15.915	
2010-05-13 10:30:00	16.85	16.66	16.45	16.21	16.195	NA	16.17	16.1	16.02	15.945	15.88	
2010-05-13 10:45:00	16.85	16.6	16.39	16.21	16.195	NA	16.17	16.135	16.055	15.945	15.88	
2010-05-13 11:00:00	16.92	16.6	16.32	16.21	16.195	NA	16.17	16.135	16.055	15.945	15.88	
2010-05-13 11:15:00	16.92	16.66	16.32	16.21	16.195	NA	16.17	16.135	16.055	15.945	15.88	
2010-05-13 11:30:00	16.98	16.72	16.39	16.28	16.23	NA	16.17	16.135	16.085	16.01	15.915	
2010-05-13 11:45:00	16.98	16.86	16.39	16.28	16.295	NA	16.235	16.17	16.12	15.975	15.88	
2010-05-13 12:00:00	17.1	16.92	16.39	16.41	16.36	NA	16.235	16.17	16.09	15.945	15.88	
2010-05-13 12:15:00	17.17	16.98	16.57	16.47	16.455	NA	16.33	16.2	16.155	16.045	15.915	
2010-05-13 12:30:00	17.23	16.92	16.57	16.54	16.49	NA	16.33	16.2	16.155	16.045	15.945	
2010-05-13 12:45:00	17.35	16.98	16.64	16.6	16.55	NA	16.33	16.17	16.12	16.01	15.945	
2010-05-13 13:00:00	17.42	17.11	16.76	16.72	16.64	NA	16.39	16.2	16.12	16.01	15.945	
2010-05-13 13:15:00	17.42	17.04	16.82	16.72	16.61	NA	16.36	16.2	16.12	16.04	15.975	
2010-05-13 13:30:00	17.42	17.04	16.82	16.79	16.675	NA	16.36	16.17	16.12	16.01	15.945	
2010-05-13 13:45:00	17.42	17.04	16.89	16.85	16.705	NA	16.39	16.2	16.12	16.04	15.975	
2010-05-13 14:00:00	17.49	17.17	17.08	16.85	16.735	NA	16.39	16.17	16.12	16.04	15.975	
2010-05-13 14:15:00	17.55	17.29	17.08	16.85	16.705	NA	16.39	16.2	16.12	16.04	15.975	
2010-05-13 14:30:00	17.61	17.17	17.01	16.91	16.735	NA	16.39	16.2	16.155	16.045	15.945	
2010-05-13 14:45:00	17.68	17.11	17.01	16.97	16.86	NA	16.485	16.2	16.155	16.075	15.975	
2010-05-13 15:00:00	17.74	17.17	17.08	16.97	16.92	NA	16.545	16.2	16.155	16.075	15.975	
2010-05-13 15:15:00	17.8	17.23	17.08	16.91	16.705	NA	16.33	16.17	16.155	16.045	15.945	
2010-05-13 15:30:00	17.8	17.48	17.21	17.04	16.895	NA	16.485	16.2	16.155	16.075	15.975	
2010-05-13 15:45:00	17.8	17.42	17.21	16.91	16.765	NA	16.42	16.2	16.155	16.105	16.005	
2010-05-13 16:00:00	17.8	17.36	17.21	16.85	16.705	NA	16.39	16.2	16.185	16.105	15.975	
2010-05-13 16:15:00	17.68	17.36	17.15	16.79	16.645	NA	16.43	16.3	16.215	16.105	15.975	
2010-05-13 16:30:00	17.74	17.42	17.15	16.72	16.61	NA	16.43	16.33	16.245	16.075	15.915	
2010-05-13 16:45:00	17.68	17.42	17.08	16.72	16.61	NA	16.43	16.33	16.215	16.045	15.915	
2010-05-13 17:00:00	17.68	17.42	17.01	16.66	16.58	NA	16.43	16.33	16.215	16.045	15.945	
2010-05-13 17:15:00	17.61	17.36	16.95	16.6	16.52	NA	16.4	16.33	16.215	16.045	15.945	
2010-05-13 17:30:00	17.61	17.36	16.89	16.6	16.52	NA	16.43	16.36	16.215	16.075	15.975	
2010-05-13 17:45:00	17.55	17.29	16.89	16.54	16.49	NA	16.43	16.395	16.28	16.075	15.945	
2010-05-13 18:00:00	17.55	17.36	16.95	16.79	16.645	NA	16.46	16.395	16.25	16.075	15.975	
2010-05-13 18:15:00	17.55	17.36	17.01	16.85	16.705	NA	16.49	16.395	16.25	16.075	15.975	
2010-05-13 18:30:00	17.49	17.36	17.08	16.97	16.795	NA	16.52	16.395	16.25	16.075	15.975	
2010-05-13 18:45:00	17.55	17.36	17.08	16.91	16.8	NA	16.585	16.425	16.25	16.075	15.975	
2010-05-13 19:00:00	17.49	17.29	17.08	16.97	16.795	NA	16.55	16.425	16.28	16.135	16.035	
2010-05-13 19:15:00	17.49	17.23	17.15	17.04	16.83	NA	16.55	16.425	16.28	16.135	16.035	
2010-05-13 19:30:00	17.49	17.23	17.08	16.85	16.735	NA	16.55	16.455	16.28	16.075	15.975	
2010-05-13 19:45:00	17.49	17.23	17.08	16.91	16.83	NA	16.645	16.485	16.28	16.075	15.975	
2010-05-13 20:00:00	17.42	17.23	17.08	16.97	16.89	NA	16.71	16.52	16.28	16.075	15.975	
2010-05-13 20:15:00	17.49	17.23	17.15	17.04	16.99	NA	16.775	16.52	16.28	16.075	15.975	
2010-05-13 20:30:00	17.55	17.29	17.15	17.16	17.08	NA	16.805	16.55	16.34	16.105	15.975	
2010-05-13 20:45:00	17.61	17.29	17.27	17.3	17.18	NA	16.835	16.55	16.4	16.165	15.975	
2010-05-13 21:00:00	17.55	17.42	17.4	17.3	17.245	NA	16.9	16.55	16.4	16.165	15.975	
2010-05-13 21:15:00	17.55	17.48	17.46	17.36	17.305	NA	16.93	16.58	16.4	16.135	15.975	
2010-05-13 21:30:00	17.55	17.54	17.52	17.42	17.335	NA	16.99	16.64	16.43	16.165	15.975	
2010-05-13 21:45:00	17.61	17.61	17.58	17.48	17.395	NA	17.05	16.67	16.465	16.2	15.975	
2010-05-13 22:00:00	17.68	17.67	17.65	17.42	17.365	NA	17.085	16.705	16.495	16.26	16.005	
2010-05-13 22:15:00	17.8	17.79	17.71	17.42	17.335	NA	17.085	16.8	16.56	16.26	15.975	
2010-05-13 22:30:00	17.93	17.87	17.71	17.36	17.305	NA	17.085	16.86	16.655	16.325	16.035	
2010-05-13 22:45:00	17.93	17.87	17.58	17.3	17.275	NA	17.085	16.86	16.685	16.39	16.04	
2010-05-13 23:00:00	17.93	17.87	17.52	17.3	17.245	NA	17.055	16.895	16.755	16.425	16.07	
2010-05-13 23:15:00	17.99	17.87	17.46	17.3	17.245	NA	17.055	16.925	16.785	16.39	16.035	
2010-05-13 23:30:00	17.93	17.93	17.52	17.3	17.275	NA	17.12	16.96	16.815	16.42	16.035	
2010-05-13 23:45:00	17.99	17.93	17.77	17.36	17.305	NA	17.15	16.99	16.815	16.42	16.005	
2010-05-14 00:00:00	17.99	17.99	17.83	17.36	17.305	NA	17.15	17.02	16.845	16.42	16.005	
2010-05-14 00:15:00	17.99	17.99	17.83	17.36	17.305	NA	17.185	17.09	16.88	16.42	16.005	
2010-05-14 00:30:00	17.99	17.93	17.77	17.36	17.305	NA	17.215	17.085	16.845	16.39	15.975	
2010-05-14 00:45:00	17.99	17.99	17.71	17.36	17.335	NA	17.245	17.12	16.88	16.39	15.975	
2010-05-14 01:00:00	17.99	17.99	17.65	17.36	17.335	NA	17.245	17.155	16.915	16.36	15.945	
2010-05-14 01:15:00	18.05	17.99	17.65	17.42	17.395	NA	17.305	17.185	16.69	16.135	15.945	
2010-05-14 01:30:00	18.05	17.93	17.58	17.48	17.425	NA	17.305	17.15	16.625	16.075	15.915	
2010-05-14 01:45:00	18.05	17.93	17.65	17.48	17.46	NA	17.34	17.115	16.59	16.105	15.945	
2010-05-14 02:00:00	17.99	17.79	17.58	17.55	17.495	NA	17.34	17.055	16.655	16.26	15.975	
2010-05-14 02:15:00	17.86	17.67	17.58	17.55	17.495	NA	17.37	17.115	16.685	16.29	16.005	
2010-05-14 02:30:00	17.93	17.67	17.58	17.61	17.555	NA	17.4	17.145	16.685	16.2	15.945	
2010-05-14 02:45:00	17.8	17.73	17.58	17.61	17.585	NA	17.43	17.085	16.625	16.17	15.915	
2010-05-14 03:00:00	17.8	17.79	17.65	17.61	17.585	NA	17.43	17.02	16.525	16.1	15.88	
2010-05-14 03:15:00	17.86	17.79	17.65	17.61	17.555	NA	17.4	17.02	16.56	16.135	15.845	
2010-05-14 03:30:00	17.93	17.87	17.71	17.67	17.615	NA	17.43	17.02	16.525	16.1	15.845	
2010-05-14 03:45:00	17.93	17.87	17.71	17.67	17.615	NA	17.43	17.05	16.43	15.945	15.815	
2010-05-14 04:00:00	17.99	17.87	17.77	17.67	17.615	NA	17.43	17.05	16.4	15.915	15.815	
2010-05-14 04:15:00	17.99	17.87	17.77	17.67	17.615	NA	17.37	16.96	16.4	15.975	15.845	
2010-05-14 04:30:00	18.05	17.93	17.77	17.73	17.645	NA	17.37	16.96	16.34	15.885	15.815	
2010-05-14 04:45:00	18.05	17.93	17.9	17.73	17.675	NA	17.4	16.99	16.37	15.915	15.845	
2010-05-14 05:00:00	18.11	18.05	17.97	17.67	17.68	NA	17.435	16.99	16.37	15.915	15.845	
2010-05-14 05:15:00	18.11	18.05	17.97	17.8	17.775	NA	17.495	17.02	16.4	15.945	15.845	
2010-05-14 05:30:00	18.18	18.12	17.97	17.86	17.805	NA	17.465	16.96	16.34	15.915	15.845	
2010-05-14 05:45:00	18.18	18.12	18.03	17.92	17.865	NA	17.495	16.96	16.37	15.945	15.845	
2010-05-14 06:00:00	18.24	18.12	18.03	17.92	17.895	NA	17.555	16.99	16.37	15.945	15.845	
2010-05-14 06:15:00	18.24	18.18	18.03	17.98	17.96	NA	17.59	17.02	16.43	15.975	15.845	
2010-05-14 06:30:00	18.3	18.24	18.03	17.98	17.96	NA	17.655	17.085	16.43	15.975	15.845	
2010-05-14 06:45:00	18.3	18.18	18.03	17.98	17.99	NA	17.745	17.085	16.37	15.975	15.845	
2010-05-14 07:00:00	18.3	18.18	18.03	18.05	18.025	NA	17.745	17.115	16.435	16.01	15.88	
2010-05-14 07:15:00	18.3	18.12	18.03	18.05	18.025	NA	17.715	17.18	16.53	16.01	15.88	
2010-05-14 07:30:00	18.36	18.18	18.09	18.05	18.055	NA	17.745	17.18	16.495	15.975	15.88	
2010-05-14 07:45:00	18.36	18.18	18.09	18.05	18.055	NA	17.84	17.34	16.56	15.975	15.88	
2010-05-14 08:00:00	18.3	18.24	18.16	18.11	18.085	NA	17.84	17.305	16.525	15.975	15.88	
2010-05-14 08:15:00	18.3	18.24	18.22	18.23	18.21	NA	18.035	17.34	16.43	15.975	15.88	
2010-05-14 08:30:00	18.24	18.24	18.22	18.17	18.18	NA	18.125	17.465	16.465	15.975	15.88	
2010-05-14 08:45:00	18.24	18.18	18.22	18.17	18.18	NA	18.16	17.66	16.625	15.975	15.88	
2010-05-14 09:00:00	18.24	18.18	18.22	18.17	18.18	NA	18.19	17.875	16.81	16.01	15.915	
2010-05-14 09:15:00	18.24	18.24	18.22	18.23	18.21	NA	18.16	17.88	16.845	16.01	15.915	
2010-05-14 09:30:00	18.3	18.24	18.22	18.23	18.21	NA	18.19	17.875	16.81	15.975	15.88	
2010-05-14 09:45:00	18.3	18.3	18.28	18.23	18.21	NA	18.19	18.065	17	16.01	15.915	
2010-05-14 10:00:00	18.36	18.37	18.28	18.23	18.24	NA	18.22	18.13	17.1	16.01	15.88	
2010-05-14 10:15:00	18.43	18.37	18.34	18.23	18.24	NA	18.22	18.165	17.135	16.01	15.88	
2010-05-14 10:30:00	18.43	18.37	18.34	18.31	18.28	NA	18.22	18.195	17.13	15.975	15.845	
2010-05-14 10:45:00	18.49	18.43	18.41	18.37	18.31	NA	18.22	18.195	17.13	15.975	15.845	
2010-05-14 11:00:00	18.49	18.43	18.41	18.37	18.31	NA	18.25	18.225	17.13	15.975	15.845	
2010-05-14 11:15:00	18.49	18.49	18.41	18.37	18.34	NA	18.28	18.225	17.165	16.01	15.845	
2010-05-14 11:30:00	18.55	18.49	18.41	18.31	18.31	NA	18.28	18.225	17.195	16.075	15.915	
2010-05-14 11:45:00	18.55	18.49	18.41	18.37	18.34	NA	18.31	18.255	17.32	16.2	15.915	
2010-05-14 12:00:00	18.61	18.55	18.41	18.37	18.34	NA	18.31	18.255	17.32	16.2	15.915	
2010-05-14 12:15:00	18.61	18.55	18.41	18.37	18.34	NA	18.31	18.285	17.32	16.135	15.88	
2010-05-14 12:30:00	18.69	18.55	18.41	18.37	18.34	NA	18.31	18.285	17.35	16.165	15.845	
2010-05-14 12:45:00	18.75	18.55	18.47	18.37	18.37	NA	18.34	18.315	17.38	16.165	15.845	
2010-05-14 13:00:00	18.75	18.62	18.53	18.43	18.37	NA	18.31	18.315	17.445	16.23	15.845	
2010-05-14 13:15:00	18.81	18.62	18.47	18.43	18.4	NA	18.375	18.35	17.445	16.23	15.845	
2010-05-14 13:30:00	18.87	18.68	18.47	18.49	18.465	NA	18.44	18.415	17.48	16.23	15.845	
2010-05-14 13:45:00	19.06	18.8	18.53	18.56	18.53	NA	18.505	18.45	17.32	16.07	15.845	
2010-05-14 14:00:00	19.12	18.93	18.72	18.62	18.59	NA	18.565	18.51	17.38	16.07	15.85	
2010-05-14 14:15:00	19.25	19.06	18.84	18.68	18.685	NA	18.63	18.51	17.38	16.1	15.845	
2010-05-14 14:30:00	19.37	19.19	18.91	18.81	18.78	NA	18.695	18.575	17.445	16.135	15.845	
2010-05-14 14:45:00	19.5	19.38	19.17	19.12	19.035	NA	18.825	18.605	17.51	16.2	15.88	
2010-05-14 15:00:00	19.69	19.5	19.35	19.18	19.155	NA	19.01	18.7	17.51	16.235	15.88	
2010-05-14 15:15:00	19.75	19.5	19.42	19.18	19.155	NA	18.85	18.48	17.64	16.485	15.975	
2010-05-14 15:30:00	19.81	19.56	19.48	19.24	19.185	NA	18.85	18.48	17.67	16.455	15.88	
2010-05-14 15:45:00	19.69	19.63	19.54	19.38	19.32	NA	18.915	18.51	17.73	16.45	15.845	
2010-05-14 16:00:00	19.69	19.69	19.6	19.5	19.475	NA	19.23	18.76	17.885	16.575	15.845	
2010-05-14 16:15:00	19.75	19.69	19.67	19.57	19.51	NA	19.36	18.92	17.855	16.515	15.845	
2010-05-14 16:30:00	19.81	19.75	19.67	19.57	19.54	NA	19.42	18.89	17.445	16.135	15.815	
2010-05-14 16:45:00	19.87	19.81	19.67	19.57	19.54	NA	19.42	18.89	17.32	16.04	15.845	
2010-05-14 17:00:00	19.94	19.81	19.6	19.5	19.475	NA	19.425	18.925	17.255	15.975	15.815	
2010-05-14 17:15:00	20.01	19.69	19.54	19.5	19.475	NA	19.425	18.925	17.225	15.915	15.785	
2010-05-14 17:30:00	20.01	19.56	19.48	19.44	19.445	NA	19.325	18.825	17.225	15.915	15.785	
2010-05-14 17:45:00	19.81	19.5	19.48	19.38	19.38	NA	19.355	18.89	17.225	15.915	15.785	
2010-05-14 18:00:00	20.01	19.5	19.42	19.44	19.41	NA	19.325	18.86	17.195	15.885	15.785	
2010-05-14 18:15:00	19.94	19.5	19.42	19.38	19.38	NA	19.26	18.795	17.195	15.885	15.815	
2010-05-14 18:30:00	19.94	19.5	19.42	19.44	19.41	NA	19.135	18.67	17.165	15.855	15.785	
2010-05-14 18:45:00	19.87	19.5	19.48	19.44	19.41	NA	19.1	18.605	17.135	15.855	15.815	
2010-05-14 19:00:00	19.87	19.69	19.6	19.57	19.54	NA	19.325	18.135	16.505	15.855	15.785	
2010-05-14 19:15:00	19.81	19.75	19.73	19.69	19.66	NA	19.225	17.845	16.405	15.885	15.815	
2010-05-14 19:30:00	19.81	19.75	19.67	19.63	19.6	NA	19.165	17.815	16.405	15.885	15.815	
2010-05-14 19:45:00	19.75	19.69	19.6	19.63	19.6	NA	19.135	17.75	16.37	15.915	15.815	
2010-05-14 20:00:00	19.75	19.69	19.6	19.63	19.57	NA	19.135	17.72	16.31	15.915	15.845	
2010-05-14 20:15:00	19.75	19.69	19.6	19.57	19.51	NA	19.135	17.75	16.31	15.915	15.845	
2010-05-14 20:30:00	19.75	19.69	19.67	19.57	19.475	NA	19.135	17.755	16.28	15.915	15.815	
2010-05-14 20:45:00	19.69	19.69	19.6	19.44	19.35	NA	19.075	17.755	16.28	15.915	15.815	
2010-05-14 21:00:00	19.69	19.69	19.6	19.38	19.255	NA	18.945	17.595	16.185	15.915	15.815	
2010-05-14 21:15:00	19.69	19.69	19.54	19.38	19.225	NA	18.755	17.405	16.155	15.885	15.785	
2010-05-14 21:30:00	19.62	19.63	19.6	19.31	19.22	NA	18.72	17.245	16.09	15.915	15.785	
2010-05-14 21:45:00	19.62	19.63	19.6	19.38	19.255	NA	18.755	17.245	16.055	15.915	15.815	
2010-05-14 22:00:00	19.62	19.63	19.6	19.38	19.225	NA	18.725	17.245	16.055	15.915	15.785	
2010-05-14 22:15:00	19.62	19.56	19.6	19.44	19.225	NA	18.695	17.245	16.055	15.915	15.785	
2010-05-14 22:30:00	19.56	19.56	19.54	19.31	19.13	NA	18.665	17.21	15.99	15.885	15.785	
2010-05-14 22:45:00	19.56	19.56	19.54	19.38	19.165	NA	18.665	17.21	15.99	15.885	15.785	
2010-05-14 23:00:00	19.56	19.5	19.54	19.24	19.095	NA	18.665	17.21	15.99	15.885	15.815	
2010-05-14 23:15:00	19.56	19.56	19.48	19.24	19.095	NA	18.665	17.245	16.025	15.885	15.785	
2010-05-14 23:30:00	19.5	19.5	19.48	19.38	19.165	NA	18.665	17.245	16.025	15.885	15.785	
2010-05-14 23:45:00	19.5	19.5	19.48	19.24	19.095	NA	18.73	17.31	16.055	15.915	15.815	
2010-05-15 00:00:00	19.5	19.5	19.48	19.24	19.125	NA	18.76	17.31	16.025	15.885	15.785	
2010-05-15 00:15:00	19.5	19.44	19.42	19.18	19.095	NA	18.76	17.31	16.055	15.915	15.815	
2010-05-15 00:30:00	19.44	19.44	19.42	19.24	19.06	NA	18.695	17.31	16.055	15.945	15.815	
2010-05-15 00:45:00	19.44	19.44	19.42	19.24	18.995	NA	18.565	17.28	16.12	15.975	15.815	
2010-05-15 01:00:00	19.37	19.38	19.35	19.24	18.995	NA	18.595	17.34	16.12	15.945	15.815	
2010-05-15 01:15:00	19.37	19.38	19.35	19.24	18.965	NA	18.63	17.435	16.15	15.915	15.815	
2010-05-15 01:30:00	19.31	19.31	19.35	19.18	18.965	NA	18.66	17.435	16.15	15.945	15.845	
2010-05-15 01:45:00	19.31	19.31	19.29	19.18	18.995	NA	18.725	17.44	16.12	15.915	15.815	
2010-05-15 02:00:00	19.31	19.31	19.29	19.18	19.03	NA	18.725	17.34	16.055	15.945	15.845	
2010-05-15 02:15:00	19.31	19.25	19.29	19.24	19.095	NA	18.76	17.34	16.055	15.945	15.845	
2010-05-15 02:30:00	19.25	19.25	19.23	19.24	19.095	NA	18.76	17.34	16.055	15.945	15.845	
2010-05-15 02:45:00	19.25	19.25	19.23	19.06	18.935	NA	18.66	17.345	16.09	15.945	15.845	
2010-05-15 03:00:00	19.25	19.25	19.23	19.06	18.905	NA	18.595	17.31	16.09	15.945	15.845	
2010-05-15 03:15:00	19.25	19.19	19.23	18.93	18.81	NA	18.44	17.245	16.15	15.945	15.845	
2010-05-15 03:30:00	19.25	19.19	19.17	18.99	18.84	NA	18.375	17.215	16.215	15.975	15.845	
2010-05-15 03:45:00	19.19	19.19	19.17	19.06	18.875	NA	18.345	17.15	16.15	15.945	15.845	
2010-05-15 04:00:00	19.19	19.19	19.17	19.06	18.875	NA	18.345	17.15	16.15	15.945	15.815	
2010-05-15 04:15:00	19.19	19.13	19.17	19.06	18.875	NA	18.375	17.15	16.12	15.98	15.85	
2010-05-15 04:30:00	19.12	19.13	19.1	19.06	18.905	NA	18.345	17.09	16.12	15.945	15.845	
2010-05-15 04:45:00	19.12	19.13	19.1	18.99	18.87	NA	18.345	17.06	16.09	15.945	15.845	
2010-05-15 05:00:00	19.12	19.13	19.1	18.99	18.84	NA	18.285	17.03	16.09	15.945	15.845	
2010-05-15 05:15:00	19.12	19.06	19.1	18.93	18.775	NA	18.215	17.025	16.12	15.98	15.85	
2010-05-15 05:30:00	19.06	19.06	19.04	18.81	18.685	NA	18.185	17.025	16.12	15.98	15.88	
2010-05-15 05:45:00	19.06	19.06	19.04	18.81	18.655	NA	18.125	16.995	16.15	16.01	15.85	
2010-05-15 06:00:00	19.06	19.06	19.04	18.81	18.655	NA	18.025	16.925	16.18	16.01	15.88	
2010-05-15 06:15:00	19	19	19.04	18.74	18.62	NA	18.025	16.925	16.18	16.01	15.88	
2010-05-15 06:30:00	19	19	18.98	18.74	18.59	NA	17.995	16.925	16.18	16.01	15.88	
2010-05-15 06:45:00	19	19	18.91	18.62	18.53	NA	17.995	16.99	16.245	15.975	15.845	
2010-05-15 07:00:00	19	19	18.98	18.68	18.56	NA	17.965	16.99	16.275	16.01	15.85	
2010-05-15 07:15:00	19	19	18.91	18.68	18.56	NA	17.995	17.085	16.34	16.01	15.88	
2010-05-15 07:30:00	19.06	19	18.91	18.68	18.56	NA	17.965	17.02	16.34	16.045	15.88	
2010-05-15 07:45:00	19.06	19	18.91	18.68	18.56	NA	17.935	16.99	16.34	16.045	15.88	
2010-05-15 08:00:00	19.06	19	18.91	18.68	18.59	NA	17.9	16.925	16.34	16.045	15.88	
2010-05-15 08:15:00	19.06	19	18.84	18.68	18.59	NA	17.935	16.96	16.34	16.01	15.845	
2010-05-15 08:30:00	19.06	19	18.84	18.62	18.53	NA	17.87	16.96	16.375	16.045	15.88	
2010-05-15 08:45:00	19.06	19	18.78	18.62	18.56	NA	17.9	16.96	16.375	16.045	15.88	
2010-05-15 09:00:00	19.06	18.93	18.78	18.62	18.53	NA	17.87	16.99	16.405	16.045	15.915	
2010-05-15 09:15:00	19	18.93	18.78	18.62	18.495	NA	17.87	17.025	16.405	16.045	15.915	
2010-05-15 09:30:00	19	18.93	18.78	18.62	18.495	NA	17.87	17.025	16.405	16.045	15.915	
2010-05-15 09:45:00	19	18.87	18.78	18.62	18.53	NA	17.935	17.055	16.435	16.075	15.915	
2010-05-15 10:00:00	19.06	18.87	18.78	18.62	18.53	NA	17.935	17.025	16.405	16.075	15.915	
2010-05-15 10:15:00	19	18.87	18.72	18.62	18.53	NA	17.965	17.055	16.405	16.075	15.915	
2010-05-15 10:30:00	19	18.8	18.72	18.62	18.495	NA	17.93	17.055	16.405	16.075	15.915	
2010-05-15 10:45:00	19	18.8	18.72	18.62	18.465	NA	17.87	17.055	16.435	16.105	15.91	
2010-05-15 11:00:00	19	18.8	18.72	18.56	18.5	NA	17.935	17.085	16.465	16.075	15.88	
2010-05-15 11:15:00	19.06	18.93	18.72	18.62	18.465	NA	17.87	17.085	16.465	16.075	15.88	
2010-05-15 11:30:00	19.06	18.87	18.78	18.56	18.34	NA	17.745	17.085	16.495	16.04	15.845	
2010-05-15 11:45:00	19.12	18.93	18.78	18.49	18.245	NA	17.685	17.15	16.56	16.04	15.845	
2010-05-15 12:00:00	19.19	18.93	18.72	18.43	18.185	NA	17.685	17.21	16.62	16.07	15.845	
2010-05-15 12:15:00	19.19	18.93	18.59	18.43	18.245	NA	17.745	17.15	16.56	16.105	15.88	
2010-05-15 12:30:00	19.19	18.8	18.59	18.43	18.275	NA	17.805	17.18	16.56	16.105	15.88	
2010-05-15 12:45:00	19.12	18.8	18.59	18.37	18.31	NA	17.87	17.18	16.59	16.135	15.88	
2010-05-15 13:00:00	19.12	18.8	18.59	18.43	18.34	NA	17.9	17.175	16.525	16.07	15.845	
2010-05-15 13:15:00	19.19	18.8	18.59	18.43	18.34	NA	17.9	17.175	16.525	16.07	15.845	
2010-05-15 13:30:00	19.19	18.87	18.59	18.49	18.37	NA	17.935	17.21	16.525	16.105	15.915	
2010-05-15 13:45:00	19.12	18.8	18.59	18.43	18.34	NA	17.935	17.21	16.525	16.105	15.88	
2010-05-15 14:00:00	19.19	18.8	18.66	18.49	18.4	NA	17.965	17.21	16.495	16.04	15.845	
2010-05-15 14:15:00	19.12	18.8	18.66	18.49	18.37	NA	17.935	17.245	16.53	16.04	15.845	
2010-05-15 14:30:00	19.12	18.8	18.66	18.49	18.37	NA	17.935	17.245	16.53	16.01	15.815	
2010-05-15 14:45:00	19.12	18.8	18.66	18.56	18.465	NA	17.995	17.245	16.53	16.04	15.845	
2010-05-15 15:00:00	19.06	18.74	18.66	18.49	18.4	NA	17.965	17.245	16.53	16.04	15.845	
2010-05-15 15:15:00	18.94	18.74	18.59	18.49	18.43	NA	17.995	17.305	16.62	16.07	15.845	
2010-05-15 15:30:00	19	18.74	18.59	18.49	18.43	NA	17.96	17.21	16.56	16.07	15.845	
2010-05-15 15:45:00	19.19	18.8	18.66	18.56	18.465	NA	18.025	17.275	16.56	16.105	15.88	
2010-05-15 16:00:00	19.31	18.8	18.66	18.49	18.43	NA	18.025	17.275	16.56	16.105	15.88	
2010-05-15 16:15:00	19.37	18.74	18.66	18.49	18.43	NA	18.06	17.31	16.53	16.04	15.845	
2010-05-15 16:30:00	19.25	18.74	18.59	18.49	18.43	NA	18.09	17.34	16.53	16.04	15.815	
2010-05-15 16:45:00	19.31	18.74	18.59	18.49	18.43	NA	18.155	17.465	16.59	16.075	15.85	
2010-05-15 17:00:00	19.06	18.8	18.59	18.56	18.5	NA	18.25	17.525	16.59	16.075	15.85	
2010-05-15 17:15:00	19.87	18.87	18.72	18.62	18.56	NA	18.28	17.495	16.53	16.01	15.815	
2010-05-15 17:30:00	20.2	18.93	18.72	18.62	18.56	NA	18.25	17.465	16.56	16.01	15.785	
2010-05-15 17:45:00	20.32	18.87	18.66	18.62	18.56	NA	18.345	17.625	16.655	16.04	15.785	
2010-05-15 18:00:00	20.63	19.81	18.72	18.62	18.59	NA	18.405	17.69	16.69	16.04	15.785	
2010-05-15 18:15:00	20.51	20.32	19.6	18.68	18.62	NA	18.405	17.62	16.59	16.01	15.755	
2010-05-15 18:30:00	20.38	20.26	20.11	18.62	18.56	NA	18.315	17.465	16.465	15.95	15.755	
2010-05-15 18:45:00	20.26	20.2	20.11	18.81	18.685	NA	18.375	17.53	16.53	15.98	15.755	
2010-05-15 19:00:00	20.2	20.13	20.05	19.75	19.185	NA	18.375	17.405	16.435	15.98	15.755	
2010-05-15 19:15:00	20.13	20.06	20.05	19.88	19.25	NA	18.405	17.53	16.53	15.98	15.755	
2010-05-15 19:30:00	20.13	20.06	20.05	19.94	19.28	NA	18.375	17.53	16.56	15.98	15.755	
2010-05-15 19:45:00	20.13	20	19.99	19.94	19.445	NA	18.505	17.525	16.62	16.01	15.755	
2010-05-15 20:00:00	20.13	20.06	19.99	19.88	19.63	NA	18.69	17.495	16.59	15.98	15.725	
2010-05-15 20:15:00	20.2	20	19.92	19.88	19.665	NA	18.665	17.435	16.62	16.01	15.725	
2010-05-15 20:30:00	20.13	20	19.92	19.88	19.6	NA	18.63	17.5	16.625	15.98	15.755	
2010-05-15 20:45:00	20.13	20	19.99	19.94	19.66	NA	18.755	17.595	16.595	15.95	15.725	
2010-05-15 21:00:00	20.2	20.06	19.99	19.88	19.6	NA	18.815	17.685	16.56	15.945	15.785	
2010-05-15 21:15:00	20.13	20.06	19.99	19.88	19.63	NA	18.91	17.785	16.63	15.98	15.755	
2010-05-15 21:30:00	20.07	20	19.99	19.88	19.695	NA	18.975	17.845	16.69	15.98	15.785	
2010-05-15 21:45:00	20.07	20	19.99	19.94	19.725	NA	19.01	17.975	16.785	16.01	15.815	
2010-05-15 22:00:00	20.01	19.94	19.99	19.94	19.755	NA	19.04	17.975	16.75	15.945	15.785	
2010-05-15 22:15:00	19.94	19.94	19.92	19.94	19.82	NA	19.105	17.88	16.75	16.07	15.815	
2010-05-15 22:30:00	19.94	19.94	19.92	19.94	19.88	NA	19.13	17.845	16.72	16.01	15.755	
2010-05-15 22:45:00	19.94	19.88	19.85	19.94	19.91	NA	19.195	17.85	16.72	16.04	15.755	
2010-05-15 23:00:00	19.87	19.94	19.92	19.94	19.91	NA	19.195	17.82	16.66	16.04	15.785	
2010-05-15 23:15:00	19.87	19.88	19.92	19.94	19.785	NA	19.035	17.685	16.56	16.01	15.755	
2010-05-15 23:30:00	19.87	19.88	19.92	19.88	19.85	NA	19.035	17.62	16.65	16.1	15.785	
2010-05-15 23:45:00	19.94	19.88	19.85	19.88	19.725	NA	18.785	17.53	16.72	16.135	15.815	
2010-05-16 00:00:00	19.94	19.88	19.85	19.88	19.665	NA	18.755	17.595	16.69	16.04	15.785	
2010-05-16 00:15:00	19.94	19.94	19.85	19.82	19.665	NA	18.82	17.5	16.465	15.915	15.725	
2010-05-16 00:30:00	19.94	19.88	19.85	19.75	19.63	NA	18.85	17.405	16.31	15.885	15.725	
2010-05-16 00:45:00	19.94	19.88	19.85	19.69	19.6	NA	18.88	17.4	16.275	15.885	15.725	
2010-05-16 01:00:00	19.87	19.88	19.79	19.69	19.6	NA	18.85	17.31	16.185	15.855	15.725	
2010-05-16 01:15:00	19.81	19.81	19.79	19.75	19.69	NA	18.91	17.28	16.155	15.855	15.725	
2010-05-16 01:30:00	19.81	19.81	19.79	19.69	19.57	NA	18.79	17.155	16.03	15.825	15.725	
2010-05-16 01:45:00	19.75	19.75	19.79	19.75	19.6	NA	18.6	16.995	16.09	15.855	15.725	
2010-05-16 02:00:00	19.75	19.75	19.73	19.75	19.41	NA	18.28	16.865	16.09	15.855	15.725	
2010-05-16 02:15:00	19.75	19.75	19.73	19.75	19.35	NA	18.19	16.835	16.09	15.855	15.725	
2010-05-16 02:30:00	19.75	19.75	19.79	19.75	19.315	NA	18.09	16.77	16.09	15.885	15.755	
2010-05-16 02:45:00	19.75	19.69	19.73	19.69	19.41	NA	18.155	16.71	16.12	15.915	15.755	
2010-05-16 03:00:00	19.75	19.75	19.73	19.69	19.38	NA	18.155	16.77	16.15	15.945	15.785	
2010-05-16 03:15:00	19.75	19.69	19.67	19.63	19.415	NA	18.19	16.71	16.12	15.915	15.785	
2010-05-16 03:30:00	19.69	19.69	19.67	19.63	19.505	NA	18.28	16.71	16.15	15.945	15.785	
2010-05-16 03:45:00	19.62	19.63	19.6	19.57	19.54	NA	18.405	16.77	16.12	15.885	15.755	
2010-05-16 04:00:00	19.62	19.56	19.54	19.57	19.51	NA	18.41	16.805	16.15	15.915	15.755	
2010-05-16 04:15:00	19.56	19.56	19.54	19.57	19.51	NA	18.375	16.74	16.09	15.885	15.755	
2010-05-16 04:30:00	19.56	19.56	19.54	19.5	19.505	NA	18.405	16.74	16.09	15.915	15.785	
2010-05-16 04:45:00	19.56	19.56	19.54	19.57	19.54	NA	18.5	16.8	16.055	15.915	15.785	
2010-05-16 05:00:00	19.56	19.5	19.54	19.5	19.505	NA	18.565	16.9	16.09	15.885	15.755	
2010-05-16 05:15:00	19.56	19.5	19.54	19.5	19.475	NA	18.5	16.865	16.09	15.915	15.785	
2010-05-16 05:30:00	19.5	19.5	19.48	19.5	19.44	NA	18.435	16.835	16.06	15.885	15.785	
2010-05-16 05:45:00	19.5	19.5	19.48	19.5	19.44	NA	18.435	16.835	16.06	15.885	15.755	
2010-05-16 06:00:00	19.5	19.5	19.48	19.5	19.35	NA	18.41	16.9	16.06	15.885	15.785	
2010-05-16 06:15:00	19.5	19.5	19.48	19.5	19.38	NA	18.375	16.865	16.12	15.915	15.785	
2010-05-16 06:30:00	19.5	19.5	19.48	19.44	19.35	NA	18.315	16.835	16.15	15.915	15.785	
2010-05-16 06:45:00	19.5	19.5	19.42	19.44	19.35	NA	18.25	16.74	16.12	15.915	15.815	
2010-05-16 07:00:00	19.5	19.5	19.42	19.44	19.32	NA	18.22	16.74	16.12	15.915	15.815	
2010-05-16 07:15:00	19.44	19.44	19.42	19.44	19.255	NA	18.185	16.74	16.09	15.945	15.815	
2010-05-16 07:30:00	19.44	19.44	19.42	19.38	19.165	NA	18.065	16.74	16.18	15.975	15.845	
2010-05-16 07:45:00	19.5	19.44	19.42	19.38	19.165	NA	18	16.74	16.28	16.045	15.88	
2010-05-16 08:00:00	19.5	19.44	19.42	19.31	19.06	NA	17.9	16.71	16.31	16.075	15.88	
2010-05-16 08:15:00	19.5	19.44	19.42	19.18	18.87	NA	17.805	16.74	16.28	16.045	15.88	
2010-05-16 08:30:00	19.5	19.44	19.42	19.12	18.78	NA	17.78	16.775	16.28	16.01	15.845	
2010-05-16 08:45:00	19.5	19.44	19.42	18.99	18.68	NA	17.745	16.745	16.215	15.975	15.815	
2010-05-16 09:00:00	19.5	19.44	19.35	18.93	18.37	NA	17.4	16.645	16.18	15.975	15.845	
2010-05-16 09:15:00	19.44	19.44	19.29	18.81	18.25	NA	17.37	16.71	16.185	15.945	15.845	
2010-05-16 09:30:00	19.5	19.44	19.23	18.74	18.18	NA	17.305	16.68	16.215	15.975	15.845	
2010-05-16 09:45:00	19.5	19.38	19.23	18.49	18.055	NA	17.305	16.68	16.185	15.945	15.845	
2010-05-16 10:00:00	19.5	19.38	19.23	18.49	18.025	NA	17.24	16.645	16.215	16.01	15.88	
2010-05-16 10:15:00	19.56	19.38	19.17	18.17	17.865	NA	17.24	16.645	16.215	15.975	15.845	
2010-05-16 10:30:00	19.5	19.38	19.04	18.05	17.775	NA	17.21	16.645	16.215	15.975	15.845	
2010-05-16 10:45:00	19.44	19.31	18.78	17.92	17.71	NA	17.275	16.74	16.245	15.975	15.845	
2010-05-16 11:00:00	19.44	19.25	18.53	17.86	17.65	NA	17.245	16.74	16.28	16.01	15.845	
2010-05-16 11:15:00	19.37	19.19	18.41	17.8	17.65	NA	17.275	16.77	16.34	16.075	15.88	
2010-05-16 11:30:00	19.31	19	18.22	17.67	17.615	NA	17.37	16.865	16.4	16.07	15.845	
2010-05-16 11:45:00	19.31	18.87	18.09	17.67	17.615	NA	17.4	16.93	16.435	16.07	15.845	
2010-05-16 12:00:00	19.31	18.8	18.03	17.67	17.615	NA	17.4	16.96	16.465	16.07	15.845	
2010-05-16 12:15:00	19.31	18.68	18.03	17.67	17.615	NA	17.4	16.99	16.495	16.07	15.845	
2010-05-16 12:30:00	19.37	18.68	18.09	17.67	17.615	NA	17.43	17.05	16.525	16.07	15.845	
2010-05-16 12:45:00	19.25	18.62	18.16	17.67	17.615	NA	17.43	17.02	16.465	16.01	15.815	
2010-05-16 13:00:00	19.19	18.68	18.22	17.67	17.615	NA	17.43	17.05	16.495	16.01	15.815	
2010-05-16 13:15:00	19.12	18.62	18.16	17.67	17.615	NA	17.4	17.055	16.53	16.01	15.785	
2010-05-16 13:30:00	19.06	18.55	18.09	17.67	17.645	NA	17.43	17.055	16.56	16.04	15.815	
2010-05-16 13:45:00	19	18.43	18.09	17.73	17.71	NA	17.495	17.085	16.56	16.04	15.815	
2010-05-16 14:00:00	18.94	18.24	17.97	17.8	17.775	NA	17.525	17.085	16.59	16.1	15.845	
2010-05-16 14:15:00	18.94	18.3	17.97	17.86	17.835	NA	17.555	17.115	16.62	16.135	15.88	
2010-05-16 14:30:00	18.81	18.3	17.97	17.86	17.835	NA	17.59	17.18	16.685	16.2	15.91	
2010-05-16 14:45:00	18.87	18.24	17.9	17.92	17.895	NA	17.65	17.245	16.75	16.26	15.94	
2010-05-16 15:00:00	18.87	18.24	17.97	17.92	17.895	NA	17.65	17.28	16.755	16.23	15.94	
2010-05-16 15:15:00	19	18.24	17.97	17.92	17.895	NA	17.71	17.34	16.785	16.29	16.005	
2010-05-16 15:30:00	19.12	18.3	18.03	17.92	17.93	NA	17.745	17.305	16.785	16.295	15.94	
2010-05-16 15:45:00	19.19	18.37	18.03	17.92	17.93	NA	17.78	17.34	16.815	16.295	15.91	
2010-05-16 16:00:00	19.12	18.37	18.03	17.98	17.96	NA	17.78	17.375	16.915	16.36	15.91	
2010-05-16 16:15:00	19.12	18.37	18.09	17.98	17.96	NA	17.78	17.405	16.975	16.42	15.94	
2010-05-16 16:30:00	19.12	18.43	18.09	18.05	17.995	NA	17.81	17.435	16.975	16.39	15.91	
2010-05-16 16:45:00	19.06	18.37	18.22	18.05	18.025	NA	17.905	17.53	17.005	16.42	15.94	
2010-05-16 17:00:00	19.06	18.49	18.16	18.11	18.055	NA	17.905	17.53	17.005	16.42	15.94	
2010-05-16 17:15:00	19	18.55	18.22	18.11	18.055	NA	17.905	17.56	17.035	16.42	15.94	
2010-05-16 17:30:00	19.19	18.43	18.22	18.11	18.085	NA	17.935	17.56	17.065	16.39	15.88	
2010-05-16 17:45:00	19.25	18.49	18.22	18.17	18.115	NA	17.935	17.56	17.065	16.39	15.88	
2010-05-16 18:00:00	19.19	18.49	18.28	18.17	18.115	NA	17.935	17.56	17.065	16.39	15.88	
2010-05-16 18:15:00	19.19	18.43	18.28	18.23	18.175	NA	18	17.595	17.1	16.425	15.88	
2010-05-16 18:30:00	19.12	18.49	18.34	18.23	18.175	NA	18	17.595	17.13	16.455	15.88	
2010-05-16 18:45:00	19.19	18.55	18.34	18.23	18.175	NA	18	17.595	17.16	16.45	15.845	
2010-05-16 19:00:00	19.12	18.68	18.34	18.23	18.175	NA	18	17.63	17.1	16.355	15.815	
2010-05-16 19:15:00	19.19	18.74	18.41	18.23	18.175	NA	18.03	17.66	17.04	16.295	15.785	
2010-05-16 19:30:00	19.25	18.68	18.41	18.23	18.175	NA	18	17.63	17.01	16.3	15.82	
2010-05-16 19:45:00	19.25	18.8	18.41	18.23	18.175	NA	18.03	17.69	17.04	16.3	15.79	
2010-05-16 20:00:00	19.25	18.68	18.34	18.23	18.175	NA	18.03	17.69	16.975	16.2	15.785	
2010-05-16 20:15:00	19.25	18.68	18.34	18.23	18.21	NA	18.065	17.66	16.88	16.105	15.755	
2010-05-16 20:30:00	19.25	18.55	18.34	18.31	18.25	NA	18.065	17.66	16.88	16.075	15.725	
2010-05-16 20:45:00	19.25	18.55	18.41	18.31	18.25	NA	17.97	17.565	16.845	16.04	15.695	
2010-05-16 21:00:00	19.19	18.55	18.41	18.31	18.28	NA	18.095	17.625	16.81	16.04	15.695	
2010-05-16 21:15:00	19.19	18.55	18.41	18.31	18.28	NA	18.065	17.565	16.75	16.01	15.695	
2010-05-16 21:30:00	19.19	18.55	18.47	18.37	18.31	NA	18.065	17.565	16.75	16.01	15.695	
2010-05-16 21:45:00	19.19	18.55	18.41	18.37	18.31	NA	18.03	17.5	16.69	15.95	15.665	
2010-05-16 22:00:00	19.12	18.62	18.47	18.37	18.31	NA	18.03	17.47	16.66	15.95	15.665	
2010-05-16 22:15:00	19.19	18.62	18.47	18.37	18.31	NA	18.03	17.47	16.69	16.01	15.695	
2010-05-16 22:30:00	19.12	18.62	18.53	18.43	18.37	NA	18.03	17.44	16.66	15.98	15.725	
2010-05-16 22:45:00	19.12	18.68	18.59	18.43	18.37	NA	17.995	17.37	16.625	15.98	15.695	
2010-05-16 23:00:00	19.12	18.68	18.59	18.43	18.37	NA	17.995	17.37	16.595	15.95	15.695	
2010-05-16 23:15:00	19.12	18.74	18.59	18.43	18.37	NA	17.995	17.37	16.595	15.98	15.725	
2010-05-16 23:30:00	19.12	18.74	18.66	18.43	18.37	NA	17.995	17.37	16.595	15.98	15.725	
2010-05-16 23:45:00	19.06	18.87	18.66	18.49	18.4	NA	18.03	17.37	16.56	15.98	15.725	
2010-05-17 00:00:00	19.06	18.87	18.72	18.49	18.43	NA	18.09	17.34	16.5	15.95	15.725	
2010-05-17 00:15:00	19.06	19	18.72	18.49	18.4	NA	18.095	17.34	16.43	15.945	15.725	
2010-05-17 00:30:00	19.06	19	18.66	18.56	18.435	NA	18.095	17.31	16.4	15.945	15.755	
2010-05-17 00:45:00	19.06	19	18.59	18.49	18.43	NA	18.125	17.31	16.4	15.945	15.755	
2010-05-17 01:00:00	19	19	18.59	18.49	18.43	NA	18.155	17.37	16.43	15.945	15.755	
2010-05-17 01:15:00	19	19	18.59	18.49	18.43	NA	18.185	17.435	16.465	15.945	15.755	
2010-05-17 01:30:00	19	18.93	18.66	18.49	18.43	NA	18.185	17.435	16.465	15.945	15.755	
2010-05-17 01:45:00	18.94	18.93	18.66	18.56	18.465	NA	18.185	17.465	16.495	15.945	15.755	
2010-05-17 02:00:00	18.94	18.93	18.78	18.49	18.43	NA	18.185	17.465	16.495	15.945	15.755	
2010-05-17 02:15:00	18.94	18.93	18.84	18.49	18.465	NA	18.22	17.495	16.525	15.915	15.725	
2010-05-17 02:30:00	18.94	18.87	18.91	18.56	18.5	NA	18.22	17.495	16.495	15.915	15.755	
2010-05-17 02:45:00	18.94	18.93	18.91	18.56	18.5	NA	18.22	17.495	16.495	15.885	15.725	
2010-05-17 03:00:00	18.87	18.87	18.91	18.56	18.5	NA	18.22	17.495	16.495	15.885	15.725	
2010-05-17 03:15:00	18.87	18.87	18.84	18.56	18.53	NA	18.25	17.495	16.495	15.885	15.725	
2010-05-17 03:30:00	18.87	18.87	18.84	18.62	18.56	NA	18.28	17.525	16.495	15.915	15.755	
2010-05-17 03:45:00	18.87	18.87	18.84	18.62	18.56	NA	18.315	17.56	16.495	15.885	15.755	
2010-05-17 04:00:00	18.87	18.87	18.84	18.62	18.56	NA	18.28	17.495	16.465	15.915	15.785	
2010-05-17 04:15:00	18.87	18.8	18.84	18.62	18.56	NA	18.25	17.495	16.495	15.915	15.785	
2010-05-17 04:30:00	18.87	18.8	18.84	18.62	18.59	NA	18.28	17.465	16.465	15.885	15.725	
2010-05-17 04:45:00	18.81	18.8	18.84	18.62	18.59	NA	18.28	17.435	16.435	15.915	15.755	
2010-05-17 05:00:00	18.81	18.8	18.78	18.68	18.62	NA	18.28	17.465	16.465	15.915	15.755	
2010-05-17 05:15:00	18.81	18.8	18.78	18.74	18.65	NA	18.25	17.405	16.435	15.915	15.755	
2010-05-17 05:30:00	18.81	18.8	18.78	18.74	18.68	NA	18.28	17.37	16.4	15.915	15.755	
2010-05-17 05:45:00	18.81	18.8	18.78	18.74	18.68	NA	18.28	17.34	16.4	15.945	15.755	
2010-05-17 06:00:00	18.81	18.8	18.78	18.74	18.68	NA	18.31	17.37	16.37	15.915	15.725	
2010-05-17 06:15:00	18.81	18.8	18.78	18.74	18.68	NA	18.31	17.37	16.4	15.945	15.755	
2010-05-17 06:30:00	18.81	18.74	18.78	18.74	18.68	NA	18.34	17.43	16.4	15.915	15.755	
2010-05-17 06:45:00	18.81	18.74	18.78	18.74	18.68	NA	18.34	17.4	16.4	15.975	15.785	
2010-05-17 07:00:00	18.75	18.74	18.78	18.74	18.68	NA	18.375	17.5	16.465	15.945	15.755	
2010-05-17 07:15:00	18.75	18.74	18.72	18.74	18.68	NA	18.375	17.435	16.37	15.915	15.755	
2010-05-17 07:30:00	18.75	18.74	18.72	18.74	18.715	NA	18.44	17.495	16.4	15.945	15.785	
2010-05-17 07:45:00	18.75	18.74	18.72	18.74	18.715	NA	18.47	17.525	16.4	15.915	15.755	
2010-05-17 08:00:00	18.75	18.68	18.72	18.68	18.685	NA	18.5	17.495	16.37	15.975	15.785	
2010-05-17 08:15:00	18.69	18.68	18.66	18.68	18.685	NA	18.47	17.465	16.37	15.975	15.785	
2010-05-17 08:30:00	18.69	18.68	18.66	18.68	18.685	NA	18.5	17.495	16.37	15.975	15.785	
2010-05-17 08:45:00	18.69	18.68	18.66	18.68	18.685	NA	18.535	17.59	16.43	15.945	15.785	
2010-05-17 09:00:00	18.69	18.68	18.66	18.68	18.685	NA	18.535	17.56	16.4	15.975	15.785	
2010-05-17 09:15:00	18.69	18.68	18.66	18.68	18.685	NA	18.535	17.56	16.4	15.975	15.785	
2010-05-17 09:30:00	18.69	18.68	18.66	18.68	18.65	NA	18.53	17.56	16.37	15.975	15.785	
2010-05-17 09:45:00	18.69	18.62	18.66	18.68	18.65	NA	18.5	17.5	16.34	15.975	15.785	
2010-05-17 10:00:00	18.69	18.62	18.66	18.68	18.65	NA	18.5	17.53	16.37	15.945	15.755	
2010-05-17 10:15:00	18.69	18.68	18.66	18.68	18.65	NA	18.465	17.465	16.34	15.975	15.785	
2010-05-17 10:30:00	18.69	18.68	18.66	18.68	18.65	NA	18.465	17.465	16.34	15.975	15.785	
2010-05-17 10:45:00	18.69	18.68	18.66	18.62	18.62	NA	18.5	17.5	16.34	15.945	15.755	
2010-05-17 11:00:00	18.69	18.62	18.66	18.62	18.62	NA	18.5	17.5	16.34	15.945	15.755	
2010-05-17 11:15:00	18.69	18.62	18.59	18.68	18.65	NA	18.5	17.465	16.305	15.975	15.785	
2010-05-17 11:30:00	18.61	18.62	18.59	18.68	18.65	NA	18.5	17.465	16.305	15.975	15.755	
2010-05-17 11:45:00	18.61	18.62	18.59	18.62	18.62	NA	18.465	17.43	16.305	15.945	15.725	
2010-05-17 12:00:00	18.61	18.62	18.59	18.62	18.62	NA	18.5	17.465	16.305	15.945	15.755	
2010-05-17 12:15:00	18.61	18.62	18.66	18.62	18.62	NA	18.5	17.53	16.34	15.945	15.815	
2010-05-17 12:30:00	18.61	18.55	18.59	18.62	18.62	NA	18.465	17.495	16.37	15.945	15.785	
2010-05-17 12:45:00	18.61	18.55	18.59	18.62	18.59	NA	18.5	17.56	16.405	16.01	15.815	
2010-05-17 13:00:00	18.55	18.55	18.59	18.62	18.59	NA	18.5	17.785	16.63	16.01	15.815	
2010-05-17 13:15:00	18.61	18.55	18.59	18.56	18.56	NA	18.535	17.785	16.625	16.04	15.815	
2010-05-17 13:30:00	18.55	18.62	18.59	18.56	18.56	NA	18.535	17.91	16.75	16.04	15.785	
2010-05-17 13:45:00	18.61	18.55	18.59	18.56	18.56	NA	18.535	18.07	16.88	16.01	15.785	
2010-05-17 14:00:00	18.61	18.62	18.59	18.56	18.56	NA	18.535	18.26	17.1	16.04	15.845	
2010-05-17 14:15:00	18.61	18.62	18.59	18.62	18.59	NA	18.535	18.325	17.195	16.07	15.815	
2010-05-17 14:30:00	18.61	18.62	18.59	18.56	18.56	NA	18.565	18.415	17.225	16.04	15.845	
2010-05-17 14:45:00	18.61	18.62	18.59	18.56	18.56	NA	18.565	18.48	17.32	16.105	15.88	
2010-05-17 15:00:00	18.61	18.62	18.59	18.62	18.59	NA	18.535	18.48	17.415	16.17	15.88	
2010-05-17 15:15:00	18.61	18.62	18.59	18.62	18.59	NA	18.565	18.51	17.415	16.135	15.845	
2010-05-17 15:30:00	18.69	18.62	18.59	18.62	18.59	NA	18.565	18.51	17.445	16.23	15.91	
2010-05-17 15:45:00	18.69	18.62	18.66	18.62	18.59	NA	18.565	18.51	17.445	16.23	15.91	
2010-05-17 16:00:00	18.69	18.68	18.59	18.62	18.62	NA	18.595	18.54	17.51	16.235	15.85	
2010-05-17 16:15:00	18.69	18.62	18.59	18.62	18.62	NA	18.595	18.57	17.54	16.265	15.88	
2010-05-17 16:30:00	18.69	18.68	18.66	18.68	18.65	NA	18.595	18.57	17.505	16.2	15.85	
2010-05-17 16:45:00	18.69	18.68	18.66	18.62	18.62	NA	18.63	18.605	17.54	16.235	15.82	
2010-05-17 17:00:00	18.69	18.68	18.59	18.62	18.62	NA	18.595	18.54	17.51	16.235	15.82	
2010-05-17 17:15:00	18.69	18.68	18.59	18.62	18.62	NA	18.63	18.605	17.57	16.265	15.85	
2010-05-17 17:30:00	18.69	18.68	18.66	18.62	18.62	NA	18.595	18.54	17.51	16.235	15.82	
2010-05-17 17:45:00	18.69	18.68	18.59	18.68	18.65	NA	18.63	18.605	17.475	16.135	15.785	
2010-05-17 18:00:00	18.69	18.62	18.66	18.62	18.62	NA	18.63	18.605	17.475	16.135	15.755	
2010-05-17 18:15:00	18.61	18.62	18.59	18.62	18.62	NA	18.63	18.605	17.44	16.07	15.725	
2010-05-17 18:30:00	18.61	18.62	18.59	18.62	18.62	NA	18.63	18.605	17.41	16.04	15.725	
2010-05-17 18:45:00	18.69	18.62	18.66	18.62	18.62	NA	18.63	18.325	17.16	16.07	15.725	
2010-05-17 19:00:00	18.69	18.62	18.59	18.62	18.62	NA	18.63	18.225	17.03	16.01	15.695	
2010-05-17 19:15:00	18.69	18.62	18.59	18.62	18.62	NA	18.595	18.16	16.94	15.92	15.665	
2010-05-17 19:30:00	18.61	18.62	18.59	18.62	18.62	NA	18.595	18.225	16.97	15.885	15.665	
2010-05-17 19:45:00	18.61	18.62	18.59	18.62	18.62	NA	18.595	18.19	16.935	15.915	15.695	
2010-05-17 20:00:00	18.61	18.62	18.59	18.62	18.59	NA	18.565	18.13	16.875	15.915	15.695	
2010-05-17 20:15:00	18.61	18.62	18.59	18.56	18.59	NA	18.595	17.975	16.755	15.95	15.66	
2010-05-17 20:30:00	18.61	18.62	18.59	18.62	18.59	NA	18.565	17.815	16.595	15.95	15.66	
2010-05-17 20:45:00	18.61	18.55	18.59	18.62	18.59	NA	18.565	17.75	16.495	15.885	15.665	
2010-05-17 21:00:00	18.61	18.55	18.59	18.56	18.56	NA	18.565	17.685	16.43	15.915	15.66	
2010-05-17 21:15:00	18.55	18.55	18.53	18.56	18.56	NA	18.535	17.595	16.37	15.915	15.66	
2010-05-17 21:30:00	18.55	18.55	18.53	18.56	18.56	NA	18.565	17.655	16.4	15.945	15.69	
2010-05-17 21:45:00	18.55	18.55	18.53	18.56	18.56	NA	18.535	17.595	16.37	15.945	15.69	
2010-05-17 22:00:00	18.55	18.55	18.53	18.56	18.56	NA	18.535	17.595	16.37	15.975	15.755	
2010-05-17 22:15:00	18.55	18.55	18.53	18.56	18.53	NA	18.505	17.565	16.34	15.975	15.72	
2010-05-17 22:30:00	18.55	18.55	18.53	18.56	18.53	NA	18.505	17.595	16.37	15.975	15.755	
2010-05-17 22:45:00	18.55	18.55	18.53	18.56	18.53	NA	18.505	17.565	16.34	15.975	15.755	
2010-05-17 23:00:00	18.55	18.49	18.53	18.56	18.53	NA	18.505	17.53	16.305	15.975	15.72	
2010-05-17 23:15:00	18.55	18.55	18.47	18.56	18.53	NA	18.505	17.53	16.305	15.975	15.72	
2010-05-17 23:30:00	18.55	18.49	18.53	18.49	18.495	NA	18.505	17.53	16.305	15.975	15.72	
2010-05-17 23:45:00	18.49	18.55	18.53	18.56	18.53	NA	18.47	17.495	16.34	15.98	15.725	
2010-05-18 00:00:00	18.49	18.49	18.47	18.49	18.495	NA	18.47	17.495	16.305	15.975	15.755	
2010-05-18 00:15:00	18.49	18.49	18.47	18.49	18.495	NA	18.47	17.495	16.305	15.945	15.725	
2010-05-18 00:30:00	18.49	18.49	18.47	18.49	18.495	NA	18.47	17.53	16.34	15.945	15.725	
2010-05-18 00:45:00	18.49	18.49	18.47	18.49	18.495	NA	18.47	17.59	16.4	15.975	15.755	
2010-05-18 01:00:00	18.49	18.49	18.47	18.49	18.465	NA	18.44	17.62	16.43	15.945	15.725	
2010-05-18 01:15:00	18.49	18.49	18.47	18.49	18.465	NA	18.44	17.59	16.4	15.945	15.725	
2010-05-18 01:30:00	18.49	18.43	18.47	18.49	18.465	NA	18.44	17.62	16.43	15.945	15.755	
2010-05-18 01:45:00	18.43	18.49	18.47	18.49	18.465	NA	18.44	17.655	16.5	15.98	15.725	
2010-05-18 02:00:00	18.49	18.49	18.47	18.49	18.465	NA	18.41	17.625	16.5	16.01	15.755	
2010-05-18 02:15:00	18.43	18.43	18.47	18.43	18.435	NA	18.44	17.685	16.53	15.98	15.725	
2010-05-18 02:30:00	18.43	18.43	18.41	18.43	18.435	NA	18.41	17.655	16.56	16.04	15.755	
2010-05-18 02:45:00	18.43	18.43	18.41	18.43	18.435	NA	18.41	17.625	16.53	16.04	15.755	
2010-05-18 03:00:00	18.43	18.43	18.41	18.43	18.435	NA	18.41	17.655	16.56	16.01	15.69	
2010-05-18 03:15:00	18.43	18.43	18.41	18.43	18.435	NA	18.44	17.685	16.56	16.01	15.725	
2010-05-18 03:30:00	18.43	18.37	18.41	18.43	18.4	NA	18.375	17.625	16.53	16.04	15.755	
2010-05-18 03:45:00	18.43	18.43	18.41	18.37	18.37	NA	18.375	17.625	16.56	16.105	15.79	
2010-05-18 04:00:00	18.43	18.37	18.41	18.43	18.4	NA	18.375	17.655	16.59	16.07	15.755	
2010-05-18 04:15:00	18.36	18.37	18.41	18.43	18.435	NA	18.41	17.655	16.59	16.105	15.79	
2010-05-18 04:30:00	18.36	18.37	18.41	18.37	18.37	NA	18.375	17.72	16.655	16.07	15.755	
2010-05-18 04:45:00	18.36	18.37	18.34	18.37	18.37	NA	18.375	17.755	16.69	16.07	15.755	
2010-05-18 05:00:00	18.36	18.37	18.34	18.37	18.37	NA	18.375	17.755	16.72	16.135	15.79	
2010-05-18 05:15:00	18.36	18.37	18.34	18.37	18.37	NA	18.375	17.755	16.72	16.135	15.79	
2010-05-18 05:30:00	18.36	18.37	18.34	18.37	18.37	NA	18.34	17.75	16.75	16.135	15.79	
2010-05-18 05:45:00	18.36	18.37	18.34	18.37	18.37	NA	18.34	17.78	16.78	16.135	15.79	
2010-05-18 06:00:00	18.36	18.37	18.34	18.37	18.37	NA	18.34	17.81	16.81	16.135	15.79	
2010-05-18 06:15:00	18.36	18.37	18.34	18.37	18.34	NA	18.31	17.78	16.78	16.1	15.785	
2010-05-18 06:30:00	18.36	18.3	18.34	18.37	18.34	NA	18.31	17.81	16.78	16.105	15.79	
2010-05-18 06:45:00	18.36	18.37	18.34	18.37	18.34	NA	18.31	17.81	16.78	16.105	15.79	
2010-05-18 07:00:00	18.36	18.3	18.34	18.37	18.34	NA	18.31	17.78	16.75	16.105	15.79	
2010-05-18 07:15:00	18.3	18.37	18.34	18.37	18.34	NA	18.31	17.75	16.72	16.105	15.79	
2010-05-18 07:30:00	18.36	18.3	18.34	18.37	18.34	NA	18.31	17.75	16.72	16.105	15.755	
2010-05-18 07:45:00	18.3	18.3	18.28	18.31	18.31	NA	18.31	17.75	16.72	16.105	15.755	
2010-05-18 08:00:00	18.3	18.3	18.34	18.31	18.31	NA	18.28	17.69	16.69	16.105	15.755	
2010-05-18 08:15:00	18.36	18.3	18.28	18.31	18.31	NA	18.28	17.69	16.69	16.135	15.755	
2010-05-18 08:30:00	18.36	18.3	18.34	18.31	18.31	NA	18.28	17.69	16.72	16.1	15.69	
2010-05-18 08:45:00	18.36	18.3	18.34	18.31	18.31	NA	18.25	17.66	16.72	16.135	15.725	
2010-05-18 09:00:00	18.3	18.3	18.34	18.37	18.34	NA	18.22	17.63	16.72	16.135	15.725	
2010-05-18 09:15:00	18.36	18.37	18.34	18.31	18.31	NA	18.25	17.625	16.685	16.135	15.725	
2010-05-18 09:30:00	18.36	18.3	18.28	18.31	18.31	NA	18.22	17.63	16.72	16.135	15.725	
2010-05-18 09:45:00	18.36	18.3	18.34	18.37	18.34	NA	18.22	17.595	16.685	16.135	15.725	
2010-05-18 10:00:00	18.36	18.37	18.34	18.37	18.34	NA	18.22	17.595	16.685	16.135	15.755	
2010-05-18 10:15:00	18.36	18.37	18.34	18.31	18.31	NA	18.22	17.595	16.685	16.1	15.69	
2010-05-18 10:30:00	18.43	18.37	18.34	18.31	18.31	NA	18.22	17.63	16.72	16.135	15.755	
2010-05-18 10:45:00	18.43	18.37	18.34	18.31	18.28	NA	18.19	17.595	16.685	16.1	15.72	
2010-05-18 11:00:00	18.43	18.37	18.34	18.31	18.31	NA	18.28	17.62	16.65	16.135	15.755	
2010-05-18 11:15:00	18.55	18.37	18.28	18.31	18.31	NA	18.25	17.59	16.685	16.17	15.755	
2010-05-18 11:30:00	18.55	18.43	18.34	18.31	18.28	NA	18.19	17.56	16.65	16.1	15.72	
2010-05-18 11:45:00	18.43	18.43	18.34	18.31	18.28	NA	18.22	17.59	16.65	16.1	15.72	
2010-05-18 12:00:00	18.43	18.37	18.34	18.37	18.34	NA	18.25	17.625	16.685	16.1	15.72	
2010-05-18 12:15:00	18.36	18.37	18.34	18.37	18.34	NA	18.28	17.69	16.755	16.17	15.755	
2010-05-18 12:30:00	18.36	18.37	18.34	18.37	18.34	NA	18.28	17.72	16.785	16.135	15.72	
2010-05-18 12:45:00	18.36	18.37	18.34	18.37	18.34	NA	18.28	17.69	16.755	16.135	15.72	
2010-05-18 13:00:00	18.36	18.37	18.34	18.31	18.31	NA	18.31	17.72	16.755	16.17	15.755	
2010-05-18 13:15:00	18.36	18.37	18.34	18.37	18.34	NA	18.31	17.78	16.845	16.165	15.72	
2010-05-18 13:30:00	18.36	18.37	18.34	18.37	18.37	NA	18.34	17.75	16.815	16.135	15.69	
2010-05-18 13:45:00	18.36	18.37	18.34	18.37	18.34	NA	18.31	17.75	16.785	16.105	15.69	
2010-05-18 14:00:00	18.43	18.37	18.41	18.37	18.37	NA	18.34	17.75	16.785	16.105	15.69	
2010-05-18 14:15:00	18.43	18.43	18.34	18.37	18.37	NA	18.34	17.75	16.75	16.07	15.69	
2010-05-18 14:30:00	18.49	18.43	18.34	18.37	18.37	NA	18.31	17.655	16.655	16.01	15.66	
2010-05-18 14:45:00	18.55	18.43	18.34	18.37	18.37	NA	18.28	17.66	16.755	16.075	15.66	
2010-05-18 15:00:00	18.55	18.37	18.34	18.37	18.34	NA	18.22	17.66	16.785	16.105	15.66	
2010-05-18 15:15:00	18.55	18.37	18.34	18.37	18.34	NA	18.22	17.72	16.78	16.01	15.63	
2010-05-18 15:30:00	18.55	18.43	18.34	18.37	18.34	NA	18.185	17.75	16.845	16.04	15.66	
2010-05-18 15:45:00	18.55	18.43	18.34	18.37	18.34	NA	18.155	17.69	16.815	16.01	15.66	
2010-05-18 16:00:00	18.55	18.43	18.41	18.37	18.34	NA	18.125	17.66	16.845	16.01	15.63	
2010-05-18 16:15:00	18.55	18.43	18.41	18.37	18.37	NA	18.155	17.625	16.81	16.01	15.6	
2010-05-18 16:30:00	18.55	18.49	18.41	18.37	18.34	NA	18.155	17.625	16.78	16.01	15.6	
2010-05-18 16:45:00	18.55	18.49	18.41	18.43	18.37	NA	18.155	17.465	16.59	16.01	15.63	
2010-05-18 17:00:00	18.55	18.49	18.41	18.43	18.37	NA	18.185	17.495	16.59	16.04	15.69	
2010-05-18 17:15:00	18.49	18.49	18.41	18.37	18.34	NA	18.22	17.465	16.525	16.04	15.69	
2010-05-18 17:30:00	18.49	18.49	18.41	18.37	18.37	NA	18.25	17.435	16.525	16.1	15.72	
2010-05-18 17:45:00	18.49	18.43	18.41	18.37	18.37	NA	18.25	17.435	16.525	16.135	15.755	
2010-05-18 18:00:00	18.49	18.43	18.41	18.37	18.37	NA	18.25	17.435	16.56	16.105	15.725	
2010-05-18 18:15:00	18.49	18.43	18.41	18.37	18.37	NA	18.25	17.465	16.59	16.105	15.69	
2010-05-18 18:30:00	18.43	18.43	18.41	18.43	18.37	NA	18.22	17.465	16.62	16.105	15.695	
2010-05-18 18:45:00	18.43	18.43	18.41	18.37	18.34	NA	18.22	17.5	16.625	16.01	15.595	
2010-05-18 19:00:00	18.43	18.37	18.41	18.43	18.37	NA	18.22	17.5	16.59	15.975	15.565	
2010-05-18 19:15:00	18.43	18.43	18.41	18.37	18.34	NA	18.25	17.56	16.56	15.915	15.565	
2010-05-18 19:30:00	18.43	18.37	18.41	18.37	18.34	NA	18.22	17.53	16.56	15.915	15.535	
2010-05-18 19:45:00	18.36	18.37	18.34	18.37	18.34	NA	18.22	17.56	16.62	15.945	15.565	
2010-05-18 20:00:00	18.36	18.37	18.34	18.37	18.34	NA	18.25	17.59	16.62	15.945	15.565	
2010-05-18 20:15:00	18.36	18.37	18.34	18.37	18.34	NA	18.22	17.595	16.625	15.95	15.6	
2010-05-18 20:30:00	18.36	18.37	18.34	18.31	18.31	NA	18.22	17.595	16.625	15.95	15.6	
2010-05-18 20:45:00	18.36	18.3	18.34	18.37	18.34	NA	18.185	17.56	16.625	15.95	15.63	
2010-05-18 21:00:00	18.3	18.37	18.34	18.31	18.31	NA	18.185	17.56	16.625	15.98	15.63	
2010-05-18 21:15:00	18.3	18.3	18.28	18.31	18.31	NA	18.155	17.495	16.59	15.98	15.66	
2010-05-18 21:30:00	18.3	18.3	18.28	18.31	18.28	NA	18.125	17.465	16.59	16.01	15.66	
2010-05-18 21:45:00	18.3	18.3	18.28	18.31	18.28	NA	18.125	17.465	16.59	16.01	15.63	
2010-05-18 22:00:00	18.3	18.3	18.28	18.31	18.28	NA	18.125	17.465	16.62	16.04	15.63	
2010-05-18 22:15:00	18.3	18.24	18.28	18.23	18.24	NA	18.155	17.465	16.59	16.04	15.6	
2010-05-18 22:30:00	18.24	18.24	18.22	18.23	18.24	NA	18.125	17.465	16.62	16.07	15.63	
2010-05-18 22:45:00	18.24	18.24	18.28	18.23	18.24	NA	18.155	17.43	16.555	16.07	15.66	
2010-05-18 23:00:00	18.24	18.18	18.22	18.23	18.24	NA	18.19	17.465	16.525	16.04	15.66	
2010-05-18 23:15:00	18.24	18.24	18.22	18.23	18.21	NA	18.16	17.465	16.525	16.04	15.66	
2010-05-18 23:30:00	18.24	18.24	18.22	18.17	18.18	NA	18.125	17.465	16.56	16.07	15.69	
2010-05-18 23:45:00	18.24	18.18	18.22	18.23	18.21	NA	18.095	17.435	16.59	16.07	15.66	
2010-05-19 00:00:00	18.18	18.18	18.22	18.17	18.18	NA	18.095	17.495	16.65	16.04	15.63	
2010-05-19 00:15:00	18.18	18.18	18.16	18.17	18.18	NA	18.125	17.525	16.65	16.07	15.66	
2010-05-19 00:30:00	18.18	18.18	18.16	18.17	18.18	NA	18.125	17.495	16.62	16.04	15.63	
2010-05-19 00:45:00	18.18	18.18	18.16	18.17	18.18	NA	18.125	17.495	16.62	16.04	15.63	
2010-05-19 01:00:00	18.18	18.18	18.16	18.17	18.18	NA	18.095	17.465	16.62	16.04	15.63	
2010-05-19 01:15:00	18.18	18.18	18.16	18.17	18.145	NA	18.03	17.465	16.685	16.045	15.6	
2010-05-19 01:30:00	18.18	18.18	18.16	18.17	18.145	NA	18.03	17.465	16.685	16.045	15.63	
2010-05-19 01:45:00	18.11	18.12	18.16	18.17	18.145	NA	18.06	17.465	16.685	16.075	15.63	
2010-05-19 02:00:00	18.11	18.18	18.16	18.17	18.145	NA	18.06	17.465	16.72	16.11	15.665	
2010-05-19 02:15:00	18.11	18.12	18.09	18.11	18.115	NA	18.03	17.465	16.715	16.105	15.695	
2010-05-19 02:30:00	18.11	18.12	18.09	18.17	18.145	NA	18.09	17.525	16.75	16.11	15.63	
2010-05-19 02:45:00	18.11	18.12	18.09	18.11	18.115	NA	18.09	17.56	16.785	16.17	15.69	
2010-05-19 03:00:00	18.11	18.12	18.09	18.11	18.115	NA	18.09	17.595	16.82	16.14	15.63	
2010-05-19 03:15:00	18.11	18.12	18.09	18.11	18.115	NA	18.09	17.595	16.82	16.2	15.69	
2010-05-19 03:30:00	18.11	18.05	18.09	18.11	18.115	NA	18.09	17.625	16.85	16.17	15.66	
2010-05-19 03:45:00	18.11	18.12	18.09	18.11	18.115	NA	18.09	17.595	16.82	16.17	15.66	
2010-05-19 04:00:00	18.11	18.05	18.09	18.11	18.115	NA	18.09	17.595	16.85	16.2	15.66	
2010-05-19 04:15:00	18.05	18.05	18.09	18.05	18.055	NA	18.06	17.655	16.88	16.2	15.69	
2010-05-19 04:30:00	18.05	18.05	18.09	18.05	18.055	NA	18.06	17.655	16.91	16.2	15.66	
2010-05-19 04:45:00	18.05	18.05	18.03	18.05	18.055	NA	18.06	17.655	16.91	16.265	15.725	
2010-05-19 05:00:00	18.05	18.05	18.03	18.05	18.055	NA	18.06	17.655	16.91	16.23	15.69	
2010-05-19 05:15:00	18.05	18.05	18.03	18.05	18.055	NA	18.06	17.655	16.945	16.265	15.69	
2010-05-19 05:30:00	18.05	18.05	18.09	18.05	18.055	NA	18.06	17.655	16.945	16.235	15.63	
2010-05-19 05:45:00	18.05	18.05	18.03	18.05	18.055	NA	18.03	17.655	16.975	16.235	15.63	
2010-05-19 06:00:00	18.11	18.05	18.03	18.05	18.055	NA	18.03	17.69	17.01	16.235	15.63	
2010-05-19 06:15:00	18.05	18.05	18.03	18.05	18.055	NA	18.03	17.69	17.04	16.265	15.6	
2010-05-19 06:30:00	18.05	18.05	18.03	18.05	18.025	NA	18	17.655	16.975	16.205	15.57	
2010-05-19 06:45:00	18.05	18.05	18.03	18.05	18.025	NA	18	17.655	16.975	16.235	15.6	
2010-05-19 07:00:00	18.05	18.05	18.03	18.05	18.025	NA	18	17.655	16.94	16.2	15.63	
2010-05-19 07:15:00	18.05	17.99	18.03	17.98	17.99	NA	18	17.655	16.975	16.205	15.6	
2010-05-19 07:30:00	17.99	18.05	18.03	18.05	18.025	NA	18	17.69	16.975	16.17	15.6	
2010-05-19 07:45:00	18.05	17.99	17.97	17.98	17.99	NA	18	17.72	17.005	16.17	15.6	
2010-05-19 08:00:00	17.99	17.99	17.97	17.98	17.99	NA	18	17.72	16.975	16.14	15.6	
2010-05-19 08:15:00	17.99	17.99	18.03	17.98	17.99	NA	17.97	17.69	17.005	16.17	15.6	
2010-05-19 08:30:00	17.99	17.99	17.97	17.98	17.99	NA	17.97	17.72	17.035	16.17	15.63	
2010-05-19 08:45:00	17.99	17.99	17.97	17.98	17.96	NA	17.91	17.66	17.005	16.17	15.6	
2010-05-19 09:00:00	17.99	17.99	17.97	17.98	17.96	NA	17.91	17.66	16.975	16.14	15.6	
2010-05-19 09:15:00	17.99	17.93	17.97	17.98	17.99	NA	17.94	17.66	17.005	16.14	15.57	
2010-05-19 09:30:00	17.99	17.99	17.97	17.98	17.96	NA	17.91	17.69	17.07	16.175	15.57	
2010-05-19 09:45:00	17.99	17.93	17.97	17.92	17.93	NA	17.91	17.72	17.065	16.17	15.6	
2010-05-19 10:00:00	17.99	17.93	17.97	17.98	17.96	NA	17.91	17.72	17.065	16.14	15.54	
2010-05-19 10:15:00	17.99	17.93	17.9	17.92	17.895	NA	17.84	17.685	17.065	16.17	15.57	
2010-05-19 10:30:00	17.93	17.93	17.97	17.92	17.895	NA	17.84	17.72	17.1	16.17	15.57	
2010-05-19 10:45:00	17.99	17.93	17.97	17.92	17.895	NA	17.84	17.72	17.07	16.11	15.57	
2010-05-19 11:00:00	17.99	17.93	17.97	17.92	17.895	NA	17.84	17.72	17.07	16.11	15.57	
2010-05-19 11:15:00	17.93	17.99	17.97	17.92	17.895	NA	17.84	17.72	17.07	16.11	15.57	
2010-05-19 11:30:00	17.99	17.93	17.9	17.98	17.925	NA	17.84	17.72	17.035	16.075	15.57	
2010-05-19 11:45:00	17.99	17.93	17.9	17.92	17.895	NA	17.84	17.72	17.035	16.075	15.57	
2010-05-19 12:00:00	17.99	17.99	17.9	17.92	17.895	NA	17.84	17.685	17.035	16.075	15.535	
2010-05-19 12:15:00	17.99	17.93	17.9	17.92	17.895	NA	17.84	17.655	17.005	16.11	15.57	
2010-05-19 12:30:00	17.99	17.93	17.97	17.92	17.895	NA	17.81	17.595	16.94	16.105	15.63	
2010-05-19 12:45:00	17.99	17.93	17.97	17.92	17.895	NA	17.81	17.565	16.88	16.045	15.6	
2010-05-19 13:00:00	17.99	17.99	17.97	17.92	17.895	NA	17.81	17.625	16.97	16.075	15.6	
2010-05-19 13:15:00	17.99	17.99	17.97	17.92	17.895	NA	17.81	17.625	16.97	16.105	15.63	
2010-05-19 13:30:00	17.99	17.99	17.97	17.92	17.895	NA	17.81	17.655	17	16.075	15.57	
2010-05-19 13:45:00	17.99	17.99	17.97	17.98	17.925	NA	17.81	17.655	17.035	16.11	15.57	
2010-05-19 14:00:00	17.99	17.99	17.97	17.92	17.895	NA	17.81	17.655	17	16.075	15.57	
2010-05-19 14:15:00	17.99	17.99	17.97	17.92	17.895	NA	17.81	17.655	17.035	16.11	15.57	
2010-05-19 14:30:00	17.99	17.99	17.97	17.98	17.925	NA	17.81	17.655	17.035	16.11	15.6	
2010-05-19 14:45:00	17.99	17.99	17.97	17.98	17.925	NA	17.84	17.685	17	16.075	15.6	
2010-05-19 15:00:00	17.99	17.99	17.97	17.98	17.96	NA	17.875	17.655	16.97	16.075	15.6	
2010-05-19 15:15:00	17.93	17.99	17.97	17.98	17.96	NA	17.875	17.72	17.07	16.11	15.63	
2010-05-19 15:30:00	17.99	17.93	17.9	17.98	17.96	NA	17.91	17.755	17.1	16.17	15.63	
2010-05-19 15:45:00	17.99	17.99	17.97	17.98	17.96	NA	17.91	17.72	17.1	16.175	15.6	
2010-05-19 16:00:00	17.99	17.99	17.97	17.98	17.96	NA	17.91	17.72	17.1	16.175	15.57	
2010-05-19 16:15:00	17.99	17.99	17.97	17.92	17.93	NA	17.875	17.685	17.065	16.14	15.6	
2010-05-19 16:30:00	18.05	17.93	17.97	17.98	17.96	NA	17.875	17.685	17.1	16.175	15.6	
2010-05-19 16:45:00	17.99	17.99	17.97	17.92	17.895	NA	17.84	17.685	17.065	16.14	15.57	
2010-05-19 17:00:00	18.05	17.99	17.97	17.92	17.895	NA	17.84	17.685	17.1	16.175	15.57	
2010-05-19 17:15:00	17.99	17.99	17.9	17.92	17.895	NA	17.875	17.755	17.035	16.105	15.63	
2010-05-19 17:30:00	17.99	17.99	17.9	17.92	17.895	NA	17.84	17.75	17.1	16.11	15.57	
2010-05-19 17:45:00	17.99	17.93	17.97	17.92	17.895	NA	17.84	17.72	17.035	16.04	15.535	
2010-05-19 18:00:00	17.99	17.99	17.97	17.92	17.895	NA	17.84	17.685	16.97	16.01	15.565	
2010-05-19 18:15:00	17.99	17.99	17.9	17.92	17.93	NA	17.91	17.755	17.005	16.045	15.6	
2010-05-19 18:30:00	17.99	17.99	17.97	17.98	17.925	NA	17.875	17.72	16.97	16.045	15.6	
2010-05-19 18:45:00	18.05	17.99	17.97	17.92	17.93	NA	17.91	17.66	16.875	16.01	15.6	
2010-05-19 19:00:00	18.05	17.99	17.97	17.92	17.93	NA	17.91	17.565	16.78	16.01	15.6	
2010-05-19 19:15:00	18.05	17.99	17.97	17.98	17.96	NA	17.91	17.47	16.72	16.045	15.57	
2010-05-19 19:30:00	18.05	17.99	17.97	17.92	17.93	NA	17.875	17.34	16.625	16.045	15.6	
2010-05-19 19:45:00	18.05	17.99	17.97	17.98	17.96	NA	17.875	17.34	16.625	16.075	15.6	
2010-05-19 20:00:00	18.11	18.05	17.97	17.98	17.96	NA	17.845	17.31	16.59	16.04	15.57	
2010-05-19 20:15:00	18.11	18.05	17.97	17.98	17.96	NA	17.875	17.34	16.59	16.04	15.57	
2010-05-19 20:30:00	18.11	18.05	17.97	17.98	17.96	NA	17.81	17.305	16.59	16.01	15.57	
2010-05-19 20:45:00	18.11	17.99	17.97	17.98	17.925	NA	17.775	17.335	16.56	15.92	15.57	
2010-05-19 21:00:00	18.11	17.99	17.97	17.98	17.925	NA	17.745	17.275	16.53	15.95	15.6	
2010-05-19 21:15:00	18.05	17.99	17.97	17.92	17.895	NA	17.71	17.21	16.5	15.92	15.57	
2010-05-19 21:30:00	18.05	17.99	17.97	17.92	17.895	NA	17.71	17.145	16.435	15.92	15.6	
2010-05-19 21:45:00	18.05	17.99	17.9	17.92	17.865	NA	17.68	17.145	16.465	15.95	15.6	
2010-05-19 22:00:00	18.05	17.99	17.9	17.92	17.865	NA	17.68	17.115	16.435	15.95	15.6	
2010-05-19 22:15:00	18.05	17.99	17.9	17.86	17.835	NA	17.68	17.115	16.435	15.95	15.6	
2010-05-19 22:30:00	18.05	17.99	17.9	17.92	17.865	NA	17.68	17.085	16.375	15.95	15.6	
2010-05-19 22:45:00	17.99	17.93	17.9	17.86	17.835	NA	17.68	17.05	16.37	15.98	15.6	
2010-05-19 23:00:00	17.99	17.99	17.9	17.92	17.865	NA	17.68	17.05	16.37	15.98	15.6	
2010-05-19 23:15:00	17.99	17.93	17.9	17.92	17.865	NA	17.68	17.05	16.4	16.01	15.63	
2010-05-19 23:30:00	17.93	17.93	17.9	17.92	17.865	NA	17.65	17.02	16.4	16.01	15.63	
2010-05-19 23:45:00	17.93	17.93	17.97	17.86	17.835	NA	17.65	17.02	16.37	15.98	15.63	
2010-05-20 00:00:00	17.93	17.93	17.9	17.86	17.835	NA	17.62	16.99	16.37	15.98	15.63	
2010-05-20 00:15:00	17.93	17.93	17.9	17.86	17.835	NA	17.62	16.99	16.37	15.98	15.63	
2010-05-20 00:30:00	17.93	17.87	17.9	17.92	17.865	NA	17.59	16.93	16.37	16.04	15.66	
2010-05-20 00:45:00	17.86	17.87	17.9	17.86	17.835	NA	17.525	16.865	16.37	16.07	15.69	
2010-05-20 01:00:00	17.86	17.87	17.83	17.86	17.835	NA	17.465	16.835	16.4	16.07	15.66	
2010-05-20 01:15:00	17.86	17.87	17.83	17.86	17.835	NA	17.465	16.835	16.4	16.07	15.69	
2010-05-20 01:30:00	17.86	17.87	17.83	17.86	17.835	NA	17.43	16.835	16.435	16.07	15.69	
2010-05-20 01:45:00	17.86	17.79	17.83	17.86	17.835	NA	17.465	16.835	16.4	16.07	15.72	
2010-05-20 02:00:00	17.8	17.79	17.77	17.86	17.805	NA	17.4	16.835	16.435	16.07	15.755	
2010-05-20 02:15:00	17.86	17.79	17.83	17.8	17.775	NA	17.435	16.87	16.435	16.07	15.72	
2010-05-20 02:30:00	17.8	17.79	17.77	17.8	17.745	NA	17.405	16.87	16.435	16.105	15.755	
2010-05-20 02:45:00	17.8	17.79	17.77	17.8	17.71	NA	17.37	16.87	16.465	16.135	15.79	
2010-05-20 03:00:00	17.8	17.79	17.77	17.8	17.71	NA	17.335	16.835	16.465	16.135	15.82	
2010-05-20 03:15:00	17.8	17.73	17.77	17.8	17.745	NA	17.34	16.835	16.495	16.135	15.82	
2010-05-20 03:30:00	17.74	17.79	17.71	17.73	17.71	NA	17.305	16.8	16.495	16.135	15.79	
2010-05-20 03:45:00	17.8	17.73	17.77	17.73	17.675	NA	17.305	16.865	16.525	16.165	15.82	
2010-05-20 04:00:00	17.74	17.73	17.71	17.73	17.645	NA	17.24	16.83	16.525	16.165	15.82	
2010-05-20 04:15:00	17.74	17.73	17.71	17.73	17.645	NA	17.24	16.86	16.555	16.195	15.85	
2010-05-20 04:30:00	17.74	17.73	17.71	17.67	17.615	NA	17.24	16.86	16.555	16.195	15.815	
2010-05-20 04:45:00	17.74	17.73	17.71	17.67	17.615	NA	17.275	16.895	16.555	16.165	15.785	
2010-05-20 05:00:00	17.68	17.67	17.71	17.67	17.615	NA	17.305	16.925	16.59	16.2	15.785	
2010-05-20 05:15:00	17.68	17.67	17.65	17.67	17.615	NA	17.34	16.96	16.59	16.2	15.785	
2010-05-20 05:30:00	17.68	17.67	17.65	17.67	17.615	NA	17.34	16.93	16.56	16.2	15.785	
2010-05-20 05:45:00	17.68	17.67	17.65	17.67	17.615	NA	17.34	16.9	16.53	16.23	15.815	
2010-05-20 06:00:00	17.68	17.67	17.65	17.67	17.615	NA	17.34	16.9	16.53	16.26	15.845	
2010-05-20 06:15:00	17.68	17.61	17.65	17.61	17.585	NA	17.34	16.9	16.53	16.23	15.755	
2010-05-20 06:30:00	17.61	17.61	17.58	17.67	17.615	NA	17.34	16.9	16.53	16.23	15.725	
2010-05-20 06:45:00	17.61	17.61	17.58	17.61	17.555	NA	17.31	16.93	16.525	16.225	15.755	
2010-05-20 07:00:00	17.68	17.61	17.58	17.61	17.555	NA	17.31	16.93	16.56	16.295	15.755	
2010-05-20 07:15:00	17.61	17.61	17.58	17.61	17.525	NA	17.28	16.93	16.56	16.26	15.72	
2010-05-20 07:30:00	17.61	17.61	17.58	17.61	17.525	NA	17.28	16.93	16.59	16.26	15.69	
2010-05-20 07:45:00	17.68	17.67	17.58	17.61	17.555	NA	17.31	16.93	16.59	16.26	15.69	
2010-05-20 08:00:00	17.61	17.61	17.58	17.61	17.49	NA	17.245	16.96	16.59	16.2	15.66	
2010-05-20 08:15:00	17.68	17.61	17.58	17.61	17.49	NA	17.21	16.895	16.59	16.2	15.63	
2010-05-20 08:30:00	17.68	17.61	17.65	17.55	17.46	NA	17.21	16.895	16.59	16.165	15.595	
2010-05-20 08:45:00	17.74	17.61	17.58	17.55	17.46	NA	17.245	16.93	16.59	16.165	15.595	
2010-05-20 09:00:00	17.8	17.61	17.58	17.55	17.43	NA	17.18	16.895	16.625	16.17	15.6	
2010-05-20 09:15:00	17.86	17.67	17.58	17.48	17.395	NA	17.18	16.895	16.59	16.165	15.63	
2010-05-20 09:30:00	17.86	17.61	17.58	17.42	17.365	NA	17.15	16.865	16.59	16.135	15.6	
2010-05-20 09:45:00	17.93	17.61	17.58	17.42	17.365	NA	17.15	16.865	16.59	16.135	15.6	
2010-05-20 10:00:00	17.8	17.61	17.52	17.42	17.365	NA	17.15	16.865	16.56	16.105	15.63	
2010-05-20 10:15:00	17.8	17.61	17.52	17.42	17.365	NA	17.15	16.865	16.56	16.105	15.63	
2010-05-20 10:30:00	17.8	17.61	17.52	17.36	17.335	NA	17.15	16.835	16.53	16.045	15.57	
2010-05-20 10:45:00	17.86	17.61	17.46	17.36	17.275	NA	16.99	16.735	16.53	16.045	15.57	
2010-05-20 11:00:00	17.99	17.61	17.46	17.36	17.24	NA	16.955	16.735	16.53	16.075	15.6	
2010-05-20 11:15:00	18.05	17.67	17.46	17.3	17.21	NA	16.955	16.735	16.53	16.045	15.54	
2010-05-20 11:30:00	18.05	17.61	17.46	17.22	17.14	NA	16.925	16.735	16.53	16.045	15.57	
2010-05-20 11:45:00	17.99	17.54	17.46	17.16	17.11	NA	16.895	16.705	16.53	16.045	15.57	
2010-05-20 12:00:00	17.99	17.54	17.4	17.16	17.11	NA	16.895	16.705	16.53	16.045	15.6	
2010-05-20 12:15:00	17.93	17.54	17.33	17.1	17.08	NA	16.925	16.765	16.56	16.01	15.565	
2010-05-20 12:30:00	17.99	17.54	17.27	17.16	17.11	NA	16.925	16.765	16.56	16.01	15.505	
2010-05-20 12:45:00	17.93	17.54	17.27	17.16	17.11	NA	16.895	16.705	16.465	15.98	15.54	
2010-05-20 13:00:00	17.93	17.48	17.27	17.16	17.11	NA	16.925	16.705	16.375	15.92	15.54	
2010-05-20 13:15:00	17.93	17.36	17.21	17.1	17.08	NA	16.925	16.67	16.34	15.95	15.57	
2010-05-20 13:30:00	17.93	17.42	17.21	17.1	17.08	NA	16.96	16.77	16.37	15.915	15.57	
2010-05-20 13:45:00	17.93	17.42	17.15	17.1	17.08	NA	16.96	16.77	16.405	15.95	15.6	
2010-05-20 14:00:00	17.8	17.36	17.21	17.04	17.02	NA	16.96	16.8	16.405	15.95	15.6	
2010-05-20 14:15:00	17.8	17.48	17.21	17.04	17.02	NA	16.93	16.74	16.375	15.95	15.6	
2010-05-20 14:30:00	17.74	17.48	17.27	17.04	17.02	NA	16.93	16.705	16.34	15.95	15.6	
2010-05-20 14:45:00	17.68	17.48	17.21	16.97	16.955	NA	16.93	16.77	16.375	15.98	15.66	
2010-05-20 15:00:00	17.68	17.54	17.21	17.04	16.99	NA	16.9	16.675	16.34	15.98	15.63	
2010-05-20 15:15:00	17.61	17.54	17.15	17.1	17.02	NA	16.9	16.675	16.34	15.915	15.535	
2010-05-20 15:30:00	17.61	17.54	17.15	17.04	17.02	NA	16.93	16.645	16.31	15.95	15.6	
2010-05-20 15:45:00	17.61	17.54	17.21	17.04	17.02	NA	16.93	16.675	16.37	15.98	15.63	
2010-05-20 16:00:00	17.61	17.54	17.08	17.04	16.99	NA	16.865	16.705	16.435	15.98	15.63	
2010-05-20 16:15:00	17.68	17.48	17.08	16.97	16.955	NA	16.9	16.705	16.43	16.01	15.63	
2010-05-20 16:30:00	17.68	17.42	17.01	16.97	16.955	NA	16.865	16.64	16.4	16.01	15.665	
2010-05-20 16:45:00	17.74	17.42	17.08	16.97	16.955	NA	16.9	16.675	16.37	15.98	15.63	
2010-05-20 17:00:00	17.68	17.48	17.08	16.97	16.955	NA	16.9	16.74	16.465	16.04	15.66	
2010-05-20 17:15:00	17.68	17.42	17.01	16.91	16.89	NA	16.865	16.74	16.5	16.135	15.72	
2010-05-20 17:30:00	17.68	17.29	16.95	16.85	16.86	NA	16.865	16.705	16.4	16.01	15.66	
2010-05-20 17:45:00	17.68	17.36	17.01	16.85	16.86	NA	16.865	16.74	16.435	16.01	15.6	
2010-05-20 18:00:00	17.68	17.29	17.08	16.85	16.86	NA	16.83	16.705	16.405	16.01	15.63	
2010-05-20 18:15:00	17.68	17.29	17.15	16.91	16.89	NA	16.83	16.735	16.465	16.07	15.66	
2010-05-20 18:30:00	17.61	17.29	17.21	17.04	16.99	NA	16.865	16.765	16.525	16.1	15.66	
2010-05-20 18:45:00	17.61	17.29	17.15	17.1	17.05	NA	16.895	16.765	16.525	16.1	15.69	
2010-05-20 19:00:00	17.49	17.29	17.21	17.16	17.11	NA	16.925	16.705	16.5	16.17	15.755	
2010-05-20 19:15:00	17.35	17.29	17.21	17.16	17.11	NA	16.96	16.74	16.53	16.23	15.82	
2010-05-20 19:30:00	17.49	17.29	17.21	17.16	17.11	NA	16.96	16.74	16.53	16.26	15.85	
2010-05-20 19:45:00	17.55	17.36	17.15	17.16	17.11	NA	16.99	16.8	16.595	16.265	15.755	
2010-05-20 20:00:00	17.55	17.54	17.21	17.1	17.05	NA	16.96	16.8	16.56	16.23	15.755	
2010-05-20 20:15:00	17.55	17.48	17.46	17.16	17.11	NA	16.99	16.8	16.595	16.325	15.815	
2010-05-20 20:30:00	17.55	17.54	17.52	17.36	17.24	NA	17.055	16.895	16.72	16.425	15.85	
2010-05-20 20:45:00	17.61	17.54	17.52	17.42	17.335	NA	17.12	16.895	16.75	16.42	15.845	
2010-05-20 21:00:00	17.61	17.61	17.58	17.42	17.335	NA	17.12	16.895	16.75	16.42	15.845	
2010-05-20 21:15:00	17.61	17.61	17.52	17.3	17.245	NA	17.09	16.895	16.78	16.515	15.85	
2010-05-20 21:30:00	17.68	17.54	17.46	17.42	17.335	NA	17.12	16.895	16.78	16.515	15.85	
2010-05-20 21:45:00	17.8	17.54	17.52	17.42	17.395	NA	17.21	16.96	16.815	16.485	15.85	
2010-05-20 22:00:00	17.86	17.61	17.46	17.42	17.395	NA	17.21	16.96	16.845	16.48	15.91	
2010-05-20 22:15:00	17.86	17.67	17.52	17.42	17.365	NA	17.18	16.99	16.91	16.485	15.85	
2010-05-20 22:30:00	17.86	17.73	17.52	17.36	17.335	NA	17.18	16.99	16.91	16.485	15.815	
2010-05-20 22:45:00	17.86	17.79	17.58	17.48	17.395	NA	17.215	17.025	16.91	16.55	15.85	
2010-05-20 23:00:00	17.86	17.73	17.52	17.48	17.425	NA	17.305	17.15	16.975	16.55	15.85	
2010-05-20 23:15:00	17.8	17.79	17.52	17.48	17.425	NA	17.335	17.215	16.975	16.45	15.785	
2010-05-20 23:30:00	17.8	17.79	17.58	17.48	17.46	NA	17.37	17.215	16.975	16.42	15.785	
2010-05-20 23:45:00	17.8	17.79	17.58	17.48	17.46	NA	17.405	17.25	17.01	16.455	15.755	
2010-05-21 00:00:00	17.8	17.79	17.71	17.48	17.49	NA	17.4	17.215	17.01	16.455	15.725	
2010-05-21 00:15:00	17.8	17.79	17.71	17.55	17.525	NA	17.4	17.215	17.01	16.455	15.695	
2010-05-21 00:30:00	17.74	17.73	17.77	17.55	17.525	NA	17.37	17.185	16.975	16.48	15.72	
2010-05-21 00:45:00	17.74	17.73	17.65	17.55	17.525	NA	17.34	17.12	16.94	16.42	15.66	
2010-05-21 01:00:00	17.74	17.73	17.71	17.55	17.525	NA	17.34	17.085	16.905	16.295	15.535	
2010-05-21 01:15:00	17.74	17.73	17.71	17.67	17.585	NA	17.34	17.055	16.875	16.295	15.535	
2010-05-21 01:30:00	17.74	17.73	17.71	17.61	17.555	NA	17.34	17.055	16.845	16.235	15.54	
2010-05-21 01:45:00	17.74	17.73	17.71	17.55	17.555	NA	17.4	17.085	16.75	16.14	15.54	
2010-05-21 02:00:00	17.74	17.73	17.71	17.61	17.585	NA	17.37	17.055	16.785	16.175	15.505	
2010-05-21 02:15:00	17.74	17.73	17.65	17.61	17.585	NA	17.37	17.055	16.72	16.14	15.535	
2010-05-21 02:30:00	17.74	17.67	17.65	17.67	17.615	NA	17.37	17.055	16.655	16.045	15.505	
2010-05-21 02:45:00	17.68	17.67	17.71	17.61	17.585	NA	17.37	17.085	16.65	16.01	15.505	
2010-05-21 03:00:00	17.68	17.67	17.65	17.67	17.585	NA	17.34	17.085	16.59	15.95	15.54	
2010-05-21 03:15:00	17.68	17.67	17.65	17.61	17.555	NA	17.34	17.055	16.53	15.92	15.54	
2010-05-21 03:30:00	17.68	17.67	17.65	17.67	17.585	NA	17.31	16.995	16.53	15.98	15.57	
2010-05-21 03:45:00	17.68	17.67	17.65	17.67	17.555	NA	17.245	16.96	16.53	15.98	15.6	
2010-05-21 04:00:00	17.68	17.61	17.65	17.61	17.46	NA	17.18	16.925	16.495	16.01	15.6	
2010-05-21 04:15:00	17.68	17.67	17.65	17.55	17.43	NA	17.15	16.865	16.465	16.01	15.6	
2010-05-21 04:30:00	17.68	17.61	17.58	17.42	17.365	NA	17.15	16.805	16.34	15.975	15.63	
2010-05-21 04:45:00	17.61	17.61	17.58	17.42	17.335	NA	17.12	16.805	16.34	15.975	15.63	
2010-05-21 05:00:00	17.61	17.61	17.58	17.36	17.305	NA	17.12	16.77	16.305	16.01	15.695	
2010-05-21 05:15:00	17.61	17.61	17.58	17.42	17.365	NA	17.18	16.8	16.305	15.945	15.66	
2010-05-21 05:30:00	17.61	17.61	17.58	17.42	17.365	NA	17.15	16.74	16.275	15.945	15.66	
2010-05-21 05:45:00	17.68	17.54	17.52	17.42	17.395	NA	17.18	16.74	16.275	15.945	15.66	
2010-05-21 06:00:00	17.61	17.54	17.46	17.48	17.425	NA	17.18	16.71	16.245	15.915	15.66	
2010-05-21 06:15:00	17.61	17.54	17.46	17.42	17.395	NA	17.145	16.675	16.28	15.95	15.66	
2010-05-21 06:30:00	17.61	17.54	17.46	17.42	17.365	NA	17.115	16.705	16.31	15.95	15.66	
2010-05-21 06:45:00	17.61	17.54	17.46	17.36	17.305	NA	17.12	16.71	16.31	16.01	15.69	
2010-05-21 07:00:00	17.61	17.54	17.46	17.36	17.275	NA	17.055	16.705	16.37	15.98	15.665	
2010-05-21 07:15:00	17.68	17.48	17.46	17.36	17.275	NA	17.025	16.675	16.34	15.98	15.695	
2010-05-21 07:30:00	17.68	17.48	17.4	17.3	17.245	NA	16.99	16.67	16.37	15.98	15.66	
2010-05-21 07:45:00	17.68	17.42	17.33	17.3	17.21	NA	16.99	16.705	16.34	15.95	15.63	
2010-05-21 08:00:00	17.74	17.48	17.33	17.22	17.17	NA	16.955	16.64	16.275	15.945	15.69	
2010-05-21 08:15:00	17.8	17.42	17.33	17.22	17.17	NA	16.955	16.67	16.305	15.945	15.69	
2010-05-21 08:30:00	17.74	17.42	17.33	17.22	17.17	NA	16.99	16.705	16.34	15.98	15.725	
2010-05-21 08:45:00	17.8	17.36	17.27	17.22	17.17	NA	16.99	16.705	16.37	16.01	15.725	
2010-05-21 09:00:00	17.8	17.36	17.27	17.22	17.17	NA	16.99	16.705	16.34	15.98	15.725	
2010-05-21 09:15:00	17.74	17.36	17.33	17.16	17.14	NA	16.99	16.705	16.34	15.98	15.66	
2010-05-21 09:30:00	17.68	17.36	17.33	17.16	17.14	NA	16.99	16.705	16.34	16.01	15.72	
2010-05-21 09:45:00	17.68	17.42	17.33	17.22	17.17	NA	17.02	16.735	16.34	16.01	15.785	
2010-05-21 10:00:00	17.68	17.36	17.33	17.16	17.11	NA	16.96	16.675	16.31	16.01	15.785	
2010-05-21 10:15:00	17.68	17.42	17.33	17.16	17.11	NA	16.96	16.645	16.31	16.075	15.755	
2010-05-21 10:30:00	17.61	17.48	17.27	17.16	17.11	NA	16.96	16.645	16.31	16.075	15.725	
2010-05-21 10:45:00	17.61	17.48	17.21	17.16	17.11	NA	16.96	16.615	16.31	16.105	15.725	
2010-05-21 11:00:00	17.61	17.54	17.21	17.16	17.11	NA	16.96	16.645	16.34	16.105	15.725	
2010-05-21 11:15:00	17.68	17.54	17.21	17.16	17.14	NA	16.99	16.645	16.37	16.165	15.755	
2010-05-21 11:30:00	17.74	17.61	17.27	17.1	17.11	NA	17.02	16.705	16.4	16.135	15.725	
2010-05-21 11:45:00	17.74	17.67	17.4	17.16	17.14	NA	16.99	16.675	16.4	16.165	15.785	
2010-05-21 12:00:00	17.74	17.61	17.33	17.16	17.14	NA	16.99	16.675	16.4	16.165	15.785	
2010-05-21 12:15:00	17.74	17.67	17.33	17.16	17.14	NA	16.99	16.675	16.4	16.165	15.785	
2010-05-21 12:30:00	17.74	17.67	17.4	17.16	17.14	NA	16.955	16.64	16.4	16.195	15.815	
2010-05-21 12:45:00	17.74	17.67	17.27	17.1	17.11	NA	16.955	16.64	16.4	16.195	15.85	
2010-05-21 13:00:00	17.74	17.67	17.33	17.1	17.11	NA	16.955	16.64	16.4	16.165	15.82	
2010-05-21 13:15:00	17.74	17.67	17.33	17.1	17.08	NA	16.925	16.64	16.4	16.165	15.82	
2010-05-21 13:30:00	17.8	17.67	17.21	17.1	17.08	NA	16.925	16.64	16.4	16.165	15.82	
2010-05-21 13:45:00	17.8	17.67	17.21	17.1	17.08	NA	16.925	16.64	16.4	16.135	15.695	
2010-05-21 14:00:00	17.8	17.54	17.21	17.04	17.05	NA	16.925	16.64	16.435	16.17	15.665	
2010-05-21 14:15:00	17.8	17.42	17.08	17.1	17.08	NA	16.96	16.705	16.43	16.135	15.695	
2010-05-21 14:30:00	17.86	17.36	17.08	17.04	17.05	NA	16.96	16.705	16.465	16.135	15.66	
2010-05-21 14:45:00	17.86	17.42	17.21	17.04	17.05	NA	16.96	16.705	16.465	16.135	15.66	
2010-05-21 15:00:00	17.86	17.48	17.27	17.04	17.05	NA	16.96	16.705	16.465	16.17	15.695	
2010-05-21 15:15:00	17.8	17.54	17.15	17.04	17.02	NA	16.93	16.705	16.465	16.135	15.66	
2010-05-21 15:30:00	17.8	17.54	17.15	17.04	17.02	NA	16.96	16.735	16.43	16.1	15.69	
2010-05-21 15:45:00	17.8	17.54	17.21	17.1	17.08	NA	17.025	16.74	16.4	16.1	15.69	
2010-05-21 16:00:00	17.8	17.61	17.21	17.1	17.08	NA	16.99	16.735	16.43	16.135	15.695	
2010-05-21 16:15:00	17.74	17.61	17.33	17.1	17.05	NA	16.93	16.705	16.43	16.135	15.695	
2010-05-21 16:30:00	17.61	17.54	17.27	17.1	17.05	NA	16.93	16.675	16.4	16.195	15.725	
2010-05-21 16:45:00	17.55	17.54	17.21	17.1	17.05	NA	16.93	16.675	16.435	16.295	15.79	
2010-05-21 17:00:00	17.61	17.48	17.27	17.1	17.05	NA	16.96	16.83	16.56	16.295	15.915	
2010-05-21 17:15:00	17.68	17.61	17.33	17.16	17.14	NA	17.055	16.895	16.59	16.325	15.88	
2010-05-21 17:30:00	17.68	17.54	17.33	17.16	17.11	NA	16.99	16.895	16.625	16.325	15.85	
2010-05-21 17:45:00	17.68	17.48	17.27	17.1	17.08	NA	17.025	16.895	16.59	16.295	15.79	
2010-05-21 18:00:00	17.61	17.61	17.46	17.1	17.08	NA	17.025	16.865	16.56	16.23	15.725	
2010-05-21 18:15:00	17.61	17.54	17.52	17.16	17.14	NA	17.085	16.835	16.5	16.17	15.665	
2010-05-21 18:30:00	17.61	17.61	17.58	17.36	17.275	NA	17.12	16.8	16.465	16.17	15.695	
2010-05-21 18:45:00	17.68	17.61	17.58	17.42	17.395	NA	17.21	16.895	16.56	16.2	15.725	
2010-05-21 19:00:00	17.68	17.67	17.65	17.61	17.525	NA	17.28	16.96	16.62	16.23	15.725	
2010-05-21 19:15:00	17.74	17.67	17.71	17.55	17.495	NA	17.28	16.995	16.655	16.23	15.725	
2010-05-21 19:30:00	17.8	17.73	17.71	17.48	17.425	NA	17.275	17.055	16.685	16.26	15.785	
2010-05-21 19:45:00	17.8	17.79	17.77	17.67	17.52	NA	17.275	17.055	16.72	16.295	15.755	
2010-05-21 20:00:00	17.93	17.93	17.71	17.73	17.585	NA	17.31	17.085	16.78	16.355	15.845	
2010-05-21 20:15:00	17.99	17.99	17.77	17.67	17.585	NA	17.37	17.115	16.78	16.355	15.88	
2010-05-21 20:30:00	18.05	17.99	17.77	17.61	17.525	NA	17.34	17.115	16.815	16.455	15.975	
2010-05-21 20:45:00	18.11	17.99	17.77	17.61	17.555	NA	17.4	17.18	16.88	16.485	15.91	
2010-05-21 21:00:00	18.05	17.99	17.83	17.61	17.555	NA	17.435	17.215	16.91	16.485	15.79	
2010-05-21 21:15:00	18.11	17.93	17.77	17.67	17.585	NA	17.435	17.215	16.94	16.515	15.79	
2010-05-21 21:30:00	18.11	17.93	17.71	17.67	17.615	NA	17.465	17.25	16.975	16.515	15.79	
2010-05-21 21:45:00	18.05	17.93	17.71	17.67	17.585	NA	17.465	17.31	17.005	16.515	15.755	
2010-05-21 22:00:00	17.99	17.93	17.71	17.61	17.555	NA	17.465	17.31	17.04	16.58	15.785	
2010-05-21 22:15:00	17.99	17.93	17.77	17.67	17.615	NA	17.495	17.34	17.07	16.58	15.82	
2010-05-21 22:30:00	17.99	17.87	17.77	17.67	17.615	NA	17.495	17.37	17.1	16.58	15.82	
2010-05-21 22:45:00	17.99	17.79	17.71	17.67	17.645	NA	17.555	17.435	17.135	16.615	15.885	
2010-05-21 23:00:00	17.99	17.93	17.71	17.67	17.645	NA	17.555	17.4	17.1	16.615	15.945	
2010-05-21 23:15:00	17.99	17.93	17.77	17.73	17.675	NA	17.525	17.31	16.915	16.39	15.815	
2010-05-21 23:30:00	17.99	17.93	17.83	17.8	17.745	NA	17.59	17.4	16.94	16.355	15.785	
2010-05-21 23:45:00	18.05	17.93	17.9	17.86	17.805	NA	17.65	17.495	17.04	16.455	15.82	
2010-05-22 00:00:00	18.05	17.99	17.9	17.86	17.835	NA	17.68	17.495	17.07	16.485	15.82	
2010-05-22 00:15:00	18.11	17.99	17.9	17.86	17.805	NA	17.65	17.495	17.195	16.485	15.66	
2010-05-22 00:30:00	18.18	18.05	17.9	17.86	17.835	NA	17.68	17.43	17.16	16.45	15.63	
2010-05-22 00:45:00	18.18	18.12	17.97	17.92	17.895	NA	17.68	17.37	17.16	16.42	15.6	
2010-05-22 01:00:00	18.18	18.05	17.97	17.92	17.895	NA	17.68	17.34	17.13	16.355	15.535	
2010-05-22 01:15:00	18.18	18.05	17.97	17.98	17.925	NA	17.68	17.37	17.13	16.295	15.505	
2010-05-22 01:30:00	18.18	18.05	17.97	17.98	17.925	NA	17.68	17.37	17.1	16.295	15.535	
2010-05-22 01:45:00	18.18	18.05	17.97	17.98	17.865	NA	17.62	17.37	17.1	16.295	15.535	
2010-05-22 02:00:00	18.18	18.05	17.97	17.98	17.865	NA	17.62	17.4	17.13	16.295	15.565	
2010-05-22 02:15:00	18.18	18.05	17.97	17.98	17.925	NA	17.68	17.4	17.13	16.33	15.63	
2010-05-22 02:30:00	18.18	18.12	18.03	17.98	17.925	NA	17.68	17.4	17.065	16.295	15.66	
2010-05-22 02:45:00	18.18	18.05	18.03	17.98	17.895	NA	17.65	17.4	17.035	16.265	15.63	
2010-05-22 03:00:00	18.18	18.05	18.03	17.98	17.925	NA	17.68	17.4	16.975	16.235	15.69	
2010-05-22 03:15:00	18.18	18.05	18.03	17.98	17.895	NA	17.68	17.465	16.945	16.2	15.755	
2010-05-22 03:30:00	18.18	18.05	17.97	17.98	17.925	NA	17.71	17.495	16.94	16.2	15.79	
2010-05-22 03:45:00	18.18	18.05	17.97	17.98	17.925	NA	17.745	17.5	16.91	16.2	15.755	
2010-05-22 04:00:00	18.18	18.05	18.03	17.98	17.925	NA	17.745	17.465	16.91	16.235	15.755	
2010-05-22 04:15:00	18.18	18.12	18.03	17.98	17.96	NA	17.81	17.465	16.88	16.265	15.85	
2010-05-22 04:30:00	18.18	18.12	18.03	17.98	17.96	NA	17.81	17.465	16.88	16.265	15.88	
2010-05-22 04:45:00	18.18	18.12	18.03	17.98	17.96	NA	17.81	17.405	16.82	16.235	15.85	
2010-05-22 05:00:00	18.18	18.18	17.97	17.98	17.96	NA	17.81	17.405	16.755	16.135	15.815	
2010-05-22 05:15:00	18.18	18.12	17.97	17.98	17.925	NA	17.775	17.405	16.72	16.135	15.82	
2010-05-22 05:30:00	18.18	18.05	18.03	17.98	17.96	NA	17.845	17.44	16.72	16.135	15.79	
2010-05-22 05:45:00	18.11	18.12	18.03	18.05	17.995	NA	17.875	17.53	16.75	16.105	15.755	
2010-05-22 06:00:00	18.18	18.18	18.09	17.98	17.96	NA	17.875	17.53	16.75	16.105	15.79	
2010-05-22 06:15:00	18.18	18.18	18.09	17.98	17.96	NA	17.875	17.53	16.75	16.07	15.72	
2010-05-22 06:30:00	18.18	18.18	18.16	18.05	18.025	NA	17.875	17.5	16.75	16.07	15.755	
2010-05-22 06:45:00	18.18	18.18	18.16	18.05	18.025	NA	17.875	17.53	16.78	16.07	15.755	
2010-05-22 07:00:00	18.24	18.24	18.16	18.05	18.025	NA	17.875	17.5	16.78	16.135	15.82	
2010-05-22 07:15:00	18.24	18.24	18.09	18.05	18.025	NA	17.875	17.53	16.81	16.135	15.85	
2010-05-22 07:30:00	18.24	18.24	18.16	18.05	18.025	NA	17.905	17.595	16.845	16.1	15.815	
2010-05-22 07:45:00	18.3	18.24	18.16	18.05	18.025	NA	17.905	17.56	16.81	16.135	15.85	
2010-05-22 08:00:00	18.3	18.24	18.16	18.05	18.055	NA	17.935	17.56	16.81	16.135	15.85	
2010-05-22 08:15:00	18.3	18.24	18.16	18.05	18.025	NA	17.875	17.53	16.845	16.17	15.88	
2010-05-22 08:30:00	18.3	18.24	18.16	18.11	18.085	NA	17.935	17.56	16.81	16.135	15.88	
2010-05-22 08:45:00	18.36	18.24	18.16	18.11	18.055	NA	17.905	17.595	16.845	16.135	15.88	
2010-05-22 09:00:00	18.43	18.3	18.16	18.05	18.055	NA	17.97	17.63	16.88	16.17	15.88	
2010-05-22 09:15:00	18.43	18.24	18.16	18.11	18.085	NA	17.97	17.66	16.91	16.2	15.945	
2010-05-22 09:30:00	18.49	18.24	18.16	18.11	18.085	NA	17.97	17.69	16.97	16.23	15.945	
2010-05-22 09:45:00	18.43	18.3	18.16	18.11	18.085	NA	17.97	17.66	16.91	16.17	15.945	
2010-05-22 10:00:00	18.49	18.3	18.16	18.11	18.085	NA	18	17.75	16.97	16.2	15.91	
2010-05-22 10:15:00	18.55	18.37	18.22	18.17	18.145	NA	18.06	17.815	17.005	16.17	15.85	
2010-05-22 10:30:00	18.55	18.37	18.22	18.17	18.145	NA	18.09	17.845	16.97	16.165	15.88	
2010-05-22 10:45:00	18.61	18.43	18.28	18.17	18.145	NA	18.09	17.875	17.035	16.2	15.88	
2010-05-22 11:00:00	18.75	18.43	18.28	18.23	18.175	NA	18.09	17.75	16.875	16.165	15.88	
2010-05-22 11:15:00	18.75	18.55	18.41	18.31	18.25	NA	18.125	17.845	17.005	16.2	15.88	
2010-05-22 11:30:00	18.81	18.62	18.47	18.23	18.21	NA	18.16	17.72	16.845	16.2	15.85	
2010-05-22 11:45:00	18.87	18.68	18.53	18.37	18.31	NA	18.22	17.785	16.88	16.2	15.85	
2010-05-22 12:00:00	19.06	18.68	18.53	18.43	18.37	NA	18.25	17.815	16.875	16.165	15.85	
2010-05-22 12:15:00	19.12	18.8	18.59	18.49	18.4	NA	18.25	17.875	16.935	16.165	15.82	
2010-05-22 12:30:00	19.19	18.93	18.72	18.62	18.53	NA	18.315	17.875	16.97	16.2	15.82	
2010-05-22 12:45:00	19.19	18.93	18.72	18.68	18.59	NA	18.405	17.875	16.91	16.23	15.815	
2010-05-22 13:00:00	19.25	19	18.72	18.68	18.65	NA	18.465	17.875	16.91	16.23	15.815	
2010-05-22 13:15:00	19.25	19.06	18.78	18.74	18.68	NA	18.5	17.97	17.035	16.265	15.85	
2010-05-22 13:30:00	19.25	19.13	18.84	18.81	18.75	NA	18.535	18.005	17.07	16.265	15.82	
2010-05-22 13:45:00	19.31	19.13	18.91	18.81	18.78	NA	18.53	18	17.1	16.295	15.785	
2010-05-22 14:00:00	19.37	19.19	18.98	18.87	18.84	NA	18.53	17.97	17.165	16.36	15.815	
2010-05-22 14:15:00	19.44	19.19	18.98	18.93	18.905	NA	18.695	18.13	17.03	16.165	15.82	
2010-05-22 14:30:00	19.5	19.25	19.04	18.99	18.97	NA	18.76	18.19	17.095	16.17	15.79	
2010-05-22 14:45:00	19.62	19.25	19.1	18.99	19	NA	18.725	18.16	17.095	16.165	15.85	
2010-05-22 15:00:00	19.81	19.44	19.1	19.06	19.065	NA	18.79	18.195	17.065	16.135	15.785	
2010-05-22 15:15:00	19.94	19.44	19.17	19.12	19.125	NA	18.82	18.16	17.03	16.105	15.725	
2010-05-22 15:30:00	20.01	19.5	19.29	19.18	19.19	NA	18.79	18.035	16.97	16.135	15.755	
2010-05-22 15:45:00	19.87	19.5	19.29	19.18	19.19	NA	18.755	18	16.97	16.135	15.755	
2010-05-22 16:00:00	19.94	19.56	19.35	19.24	19.25	NA	18.755	17.94	16.94	16.135	15.725	
2010-05-22 16:15:00	20.01	19.75	19.48	19.31	19.255	NA	18.725	17.78	16.78	16.135	15.755	
2010-05-22 16:30:00	20.13	19.81	19.48	19.31	19.19	NA	18.63	17.465	16.495	16.165	15.785	
2010-05-22 16:45:00	20.32	19.94	19.6	19.38	19.095	NA	18.5	17.405	16.435	16.135	15.725	
2010-05-22 17:00:00	20.38	20	19.73	19.38	19.035	NA	18.41	17.34	16.4	16.165	15.725	
2010-05-22 17:15:00	20.32	20.13	19.6	19.38	19.195	NA	18.6	17.34	16.4	16.195	15.725	
2010-05-22 17:30:00	20.32	20.06	19.54	19.31	19.16	NA	18.63	17.37	16.4	16.135	15.665	
2010-05-22 17:45:00	20.2	19.88	19.42	19.06	18.905	NA	18.5	17.37	16.4	16.165	15.695	
2010-05-22 18:00:00	20.2	19.94	19.35	18.93	18.84	NA	18.5	17.34	16.34	16.07	15.63	
2010-05-22 18:15:00	20.13	20	19.35	18.99	18.9	NA	18.595	17.405	16.34	16.135	15.755	
2010-05-22 18:30:00	20.32	20.06	19.48	19.06	18.97	NA	18.505	17.34	16.4	16.135	15.755	
2010-05-22 18:45:00	20.63	20.13	19.48	19.12	19.035	NA	18.445	17.215	16.37	16.07	15.69	
2010-05-22 19:00:00	20.7	20.26	19.54	19.38	19.195	NA	18.28	17.02	16.37	16.105	15.755	
2010-05-22 19:15:00	20.63	20.26	19.54	19.31	19.16	NA	18.28	17.085	16.435	16.105	15.755	
2010-05-22 19:30:00	20.7	20.32	19.6	19.31	19.16	NA	18.22	16.99	16.4	16.105	15.755	
2010-05-22 19:45:00	20.7	20.26	19.54	19.24	19.125	NA	18.25	17.055	16.435	16.07	15.72	
2010-05-22 20:00:00	20.7	20.26	19.54	19.38	19.225	NA	18.345	17.085	16.37	16.04	15.72	
2010-05-22 20:15:00	20.63	20.39	19.54	19.44	19.255	NA	18.31	17.02	16.37	16.105	15.79	
2010-05-22 20:30:00	20.57	20.26	19.54	19.38	19.195	NA	18.155	16.865	16.31	16.075	15.82	
2010-05-22 20:45:00	20.57	20.13	19.54	19.24	18.87	NA	17.775	16.74	16.31	16.075	15.85	
2010-05-22 21:00:00	20.51	20.13	19.54	19.18	18.775	NA	17.745	16.775	16.31	16.105	15.91	
2010-05-22 21:15:00	20.51	20.13	19.54	19.24	18.84	NA	17.745	16.74	16.31	16.105	15.91	
2010-05-22 21:30:00	20.45	19.88	19.35	18.93	18.62	NA	17.68	16.74	16.34	16.165	15.975	
2010-05-22 21:45:00	20.38	19.69	19.35	18.93	18.59	NA	17.65	16.74	16.34	16.165	15.94	
2010-05-22 22:00:00	20.26	19.69	19.35	18.87	18.56	NA	17.65	16.74	16.34	16.165	15.91	
2010-05-22 22:15:00	20.26	19.88	19.35	18.81	18.5	NA	17.59	16.71	16.34	16.165	15.88	
2010-05-22 22:30:00	20.26	19.81	19.35	18.62	18.31	NA	17.46	16.675	16.34	16.195	15.91	
2010-05-22 22:45:00	20.26	19.75	19.35	18.56	18.215	NA	17.43	16.74	16.4	16.225	16.005	
2010-05-22 23:00:00	20.13	19.69	19.23	18.56	18.185	NA	17.4	16.74	16.4	16.225	16.035	
2010-05-22 23:15:00	20.07	19.69	19.17	18.49	18.15	NA	17.4	16.74	16.4	16.26	15.975	
2010-05-22 23:30:00	20.01	19.69	19.1	18.56	18.185	NA	17.4	16.77	16.465	16.295	15.915	
2010-05-22 23:45:00	20.01	19.69	19.1	18.56	18.215	NA	17.46	16.8	16.465	16.295	15.945	
2010-05-23 00:00:00	19.94	19.75	19.04	18.43	18.185	NA	17.495	16.8	16.495	16.29	15.97	
2010-05-23 00:15:00	20.01	19.75	19.04	18.17	18.055	NA	17.495	16.8	16.495	16.26	15.91	
2010-05-23 00:30:00	20.01	19.69	19.04	18.11	18.055	NA	17.56	16.87	16.53	16.29	15.94	
2010-05-23 00:45:00	20.01	19.56	19.04	18.11	18.025	NA	17.53	16.87	16.53	16.26	15.91	
2010-05-23 01:00:00	19.94	19.5	18.98	18.11	18.055	NA	17.56	16.9	16.56	16.29	15.94	
2010-05-23 01:15:00	19.87	19.38	18.84	18.11	18.025	NA	17.56	16.96	16.625	16.325	15.94	
2010-05-23 01:30:00	19.87	19.38	18.59	18.17	18.02	NA	17.525	16.99	16.655	16.36	15.975	
2010-05-23 01:45:00	19.87	19.31	18.47	18.17	17.96	NA	17.465	16.99	16.655	16.36	15.975	
2010-05-23 02:00:00	19.94	19.31	18.41	18.11	17.9	NA	17.465	17.055	16.72	16.42	16.035	
2010-05-23 02:15:00	19.94	19.31	18.34	18.11	17.865	NA	17.4	16.99	16.685	16.39	16.005	
2010-05-23 02:30:00	19.94	19.25	18.28	18.11	17.9	NA	17.465	17.02	16.685	16.355	15.97	
2010-05-23 02:45:00	19.94	19.25	18.28	18.05	17.805	NA	17.4	17.02	16.655	16.325	16.005	
2010-05-23 03:00:00	19.94	19.25	18.22	18.05	17.805	NA	17.34	16.995	16.72	16.355	16.005	
2010-05-23 03:15:00	19.87	19.19	18.16	18.05	17.775	NA	17.37	17.055	16.72	16.355	16.005	
2010-05-23 03:30:00	19.81	19.13	18.09	17.98	17.74	NA	17.37	17.085	16.72	16.36	16.005	
2010-05-23 03:45:00	19.75	19.13	18.09	17.92	17.71	NA	17.37	17.085	16.72	16.36	16.04	
2010-05-23 04:00:00	19.75	19	18.09	17.92	17.74	NA	17.4	17.085	16.72	16.36	15.945	
2010-05-23 04:15:00	19.69	18.87	18.09	17.86	17.71	NA	17.4	17.085	16.75	16.42	15.85	
2010-05-23 04:30:00	19.62	18.68	18.09	17.86	17.68	NA	17.37	17.085	16.72	16.39	15.82	
2010-05-23 04:45:00	19.62	18.74	18.09	17.8	17.65	NA	17.37	17.085	16.72	16.425	15.885	
2010-05-23 05:00:00	19.56	18.8	18.09	17.86	17.68	NA	17.37	17.085	16.72	16.425	15.945	
2010-05-23 05:15:00	19.5	18.74	18.16	17.8	17.65	NA	17.37	17.085	16.75	16.455	15.945	
2010-05-23 05:30:00	19.56	18.74	18.16	17.8	17.65	NA	17.37	17.085	16.75	16.485	15.945	
2010-05-23 05:45:00	19.5	18.74	18.09	17.73	17.615	NA	17.37	17.085	16.75	16.485	15.915	
2010-05-23 06:00:00	19.5	18.68	18.09	17.73	17.615	NA	17.37	17.055	16.755	16.52	15.885	
2010-05-23 06:15:00	19.5	18.62	18.09	17.73	17.615	NA	17.37	17.085	16.815	16.55	15.885	
2010-05-23 06:30:00	19.44	18.55	18.09	17.8	17.68	NA	17.4	17.085	16.815	16.55	15.885	
2010-05-23 06:45:00	19.37	18.55	18.09	17.73	17.645	NA	17.4	17.085	16.815	16.55	15.915	
2010-05-23 07:00:00	19.25	18.55	18.16	17.73	17.645	NA	17.4	17.055	16.815	16.55	15.915	
2010-05-23 07:15:00	19.19	18.49	18.09	17.8	17.68	NA	17.4	17.055	16.815	16.55	15.915	
2010-05-23 07:30:00	19.25	18.49	18.03	17.8	17.68	NA	17.4	17.085	16.845	16.515	15.82	
2010-05-23 07:45:00	19.25	18.49	18.03	17.86	17.71	NA	17.4	17.055	16.785	16.485	15.785	
2010-05-23 08:00:00	19.25	18.49	18.03	17.86	17.74	NA	17.43	17.055	16.815	16.515	15.785	
2010-05-23 08:15:00	19.37	18.49	18.03	17.86	17.74	NA	17.43	17.055	16.815	16.485	15.755	
2010-05-23 08:30:00	19.44	18.49	18.03	17.8	17.745	NA	17.465	17.085	16.845	16.485	15.755	
2010-05-23 08:45:00	19.44	18.49	18.03	17.8	17.745	NA	17.465	17.085	16.875	16.545	15.82	
2010-05-23 09:00:00	19.37	18.43	18.03	17.8	17.745	NA	17.465	17.085	16.845	16.515	15.82	
2010-05-23 09:15:00	19.37	18.37	17.97	17.8	17.745	NA	17.465	17.085	16.845	16.485	15.82	
2010-05-23 09:30:00	19.37	18.3	17.97	17.86	17.775	NA	17.465	17.115	16.845	16.455	15.82	
2010-05-23 09:45:00	19.31	18.24	17.97	17.86	17.775	NA	17.465	17.115	16.845	16.39	15.755	
2010-05-23 10:00:00	19.31	18.3	17.9	17.86	17.71	NA	17.37	17.055	16.785	16.33	15.725	
2010-05-23 10:15:00	19.25	18.3	17.97	17.8	17.65	NA	17.34	17.085	16.815	16.3	15.665	
2010-05-23 10:30:00	19.25	18.24	17.9	17.8	17.65	NA	17.34	17.085	16.815	16.33	15.695	
2010-05-23 10:45:00	19.12	18.24	17.9	17.8	17.65	NA	17.34	17.055	16.785	16.265	15.63	
2010-05-23 11:00:00	19.12	18.37	17.97	17.73	17.615	NA	17.34	17.085	16.78	16.265	15.695	
2010-05-23 11:15:00	19.12	18.12	17.9	17.73	17.615	NA	17.34	17.085	16.78	16.265	15.695	
2010-05-23 11:30:00	19	18.18	17.83	17.61	17.555	NA	17.34	17.055	16.75	16.23	15.63	
2010-05-23 11:45:00	18.87	18.12	17.83	17.61	17.525	NA	17.31	17.085	16.78	16.23	15.66	
2010-05-23 12:00:00	18.87	18.12	17.83	17.61	17.525	NA	17.31	17.085	16.75	16.235	15.695	
2010-05-23 12:15:00	18.81	18.12	17.83	17.55	17.495	NA	17.31	17.085	16.75	16.2	15.69	
2010-05-23 12:30:00	18.69	18.12	17.83	17.61	17.525	NA	17.34	17.085	16.685	16.165	15.69	
2010-05-23 12:45:00	18.61	18.05	17.83	17.61	17.525	NA	17.31	17.025	16.655	16.165	15.72	
2010-05-23 13:00:00	18.61	18.05	17.83	17.61	17.525	NA	17.31	16.99	16.59	16.135	15.755	
2010-05-23 13:15:00	18.55	18.05	17.77	17.61	17.525	NA	17.34	17.02	16.62	16.2	15.755	
2010-05-23 13:30:00	18.43	17.99	17.83	17.61	17.525	NA	17.28	16.96	16.59	16.135	15.72	
2010-05-23 13:45:00	18.55	18.12	17.9	17.73	17.615	NA	17.34	16.99	16.62	16.2	15.695	
2010-05-23 14:00:00	18.49	17.99	17.83	17.67	17.585	NA	17.31	16.9	16.53	16.17	15.695	
2010-05-23 14:15:00	18.43	18.05	17.83	17.67	17.555	NA	17.31	16.96	16.56	16.135	15.69	
2010-05-23 14:30:00	18.43	17.99	17.83	17.67	17.585	NA	17.34	16.99	16.59	16.17	15.755	
2010-05-23 14:45:00	18.61	18.05	17.83	17.67	17.585	NA	17.34	16.96	16.525	16.135	15.755	
2010-05-23 15:00:00	18.61	18.12	17.83	17.67	17.585	NA	17.34	16.99	16.555	16.135	15.79	
2010-05-23 15:15:00	18.69	18.05	17.77	17.67	17.555	NA	17.31	16.99	16.555	16.135	15.79	
2010-05-23 15:30:00	18.75	18.12	17.83	17.61	17.555	NA	17.34	17.025	16.59	16.165	15.85	
2010-05-23 15:45:00	18.69	18.12	17.77	17.61	17.555	NA	17.37	17.055	16.625	16.17	15.82	
2010-05-23 16:00:00	18.75	18.05	17.77	17.61	17.555	NA	17.37	17.02	16.59	16.17	15.755	
2010-05-23 16:15:00	18.69	18.12	17.83	17.61	17.555	NA	17.34	16.99	16.555	16.135	15.79	
2010-05-23 16:30:00	18.61	18.05	17.77	17.61	17.555	NA	17.34	16.96	16.525	16.1	15.72	
2010-05-23 16:45:00	18.55	18.12	17.77	17.67	17.585	NA	17.37	16.99	16.525	16.1	15.755	
2010-05-23 17:00:00	18.75	18.18	17.83	17.67	17.615	NA	17.43	17.085	16.625	16.17	15.79	
2010-05-23 17:15:00	18.87	18.24	17.83	17.67	17.615	NA	17.43	17.05	16.59	16.17	15.79	
2010-05-23 17:30:00	19	18.18	17.77	17.67	17.615	NA	17.4	17.02	16.59	16.135	15.755	
2010-05-23 17:45:00	18.94	18.24	17.83	17.67	17.615	NA	17.4	17.055	16.625	16.2	15.82	
2010-05-23 18:00:00	19	18.18	17.77	17.61	17.585	NA	17.4	17.055	16.59	16.135	15.82	
2010-05-23 18:15:00	19	18.24	17.83	17.67	17.615	NA	17.4	17.085	16.62	16.135	15.85	
2010-05-23 18:30:00	18.94	18.24	17.83	17.67	17.615	NA	17.43	17.115	16.655	16.2	15.85	
2010-05-23 18:45:00	19.12	18.24	17.83	17.67	17.615	NA	17.43	17.145	16.715	16.26	15.88	
2010-05-23 19:00:00	19.06	18.3	17.9	17.67	17.615	NA	17.465	17.18	16.715	16.23	15.88	
2010-05-23 19:15:00	19.12	18.37	17.9	17.73	17.675	NA	17.495	17.18	16.715	16.26	15.88	
2010-05-23 19:30:00	19.06	18.37	17.97	17.8	17.71	NA	17.495	17.18	16.685	16.23	15.91	
2010-05-23 19:45:00	19	18.43	17.97	17.8	17.71	NA	17.525	17.21	16.685	16.2	15.88	
2010-05-23 20:00:00	19.06	18.49	17.97	17.8	17.745	NA	17.56	17.21	16.65	16.165	15.82	
2010-05-23 20:15:00	19.12	18.49	18.03	17.86	17.775	NA	17.56	17.21	16.685	16.17	15.695	
2010-05-23 20:30:00	19.12	18.55	18.09	17.86	17.775	NA	17.56	17.18	16.685	16.23	15.725	
2010-05-23 20:45:00	19.25	18.55	18.03	17.8	17.745	NA	17.56	17.18	16.685	16.23	15.725	
2010-05-23 21:00:00	19.25	18.49	18.03	17.8	17.745	NA	17.56	17.21	16.715	16.23	15.725	
2010-05-23 21:15:00	19.31	18.49	17.97	17.8	17.745	NA	17.56	17.21	16.75	16.265	15.695	
2010-05-23 21:30:00	19.37	18.49	17.97	17.8	17.745	NA	17.56	17.245	16.785	16.265	15.66	
2010-05-23 21:45:00	19.44	18.55	17.97	17.8	17.745	NA	17.56	17.28	16.785	16.23	15.695	
2010-05-23 22:00:00	19.87	18.8	18.03	17.8	17.745	NA	17.59	17.31	16.785	16.23	15.695	
2010-05-23 22:15:00	20.32	18.87	18.16	17.86	17.775	NA	17.59	17.31	16.785	16.23	15.725	
2010-05-23 22:30:00	20.45	18.93	18.22	17.92	17.835	NA	17.62	17.34	16.85	16.295	15.785	
2010-05-23 22:45:00	20.57	19	18.34	17.98	17.865	NA	17.65	17.4	16.88	16.295	15.85	
2010-05-23 23:00:00	20.76	19.19	18.53	18.11	17.99	NA	17.745	17.465	16.94	16.325	15.815	
2010-05-23 23:15:00	20.82	19.25	18.59	18.11	18.025	NA	17.78	17.435	16.91	16.295	15.725	
2010-05-23 23:30:00	20.95	19.5	18.78	18.23	18.115	NA	17.81	17.435	16.88	16.265	15.695	
2010-05-23 23:45:00	20.88	19.56	18.98	18.49	18.275	NA	17.87	17.465	16.845	16.23	15.695	
2010-05-24 00:00:00	20.88	19.56	19.04	18.56	18.34	NA	17.9	17.495	16.94	16.295	15.695	
2010-05-24 00:15:00	20.7	19.75	18.98	18.49	18.275	NA	17.87	17.495	16.94	16.295	15.695	
2010-05-24 00:30:00	20.63	19.94	18.98	18.37	18.185	NA	17.81	17.435	16.945	16.36	15.725	
2010-05-24 00:45:00	20.51	19.94	19.04	18.43	18.185	NA	17.745	17.37	16.915	16.33	15.695	
2010-05-24 01:00:00	20.88	19.88	19.04	18.49	18.215	NA	17.78	17.405	16.88	16.295	15.66	
2010-05-24 01:15:00	20.95	20.13	19.1	18.56	18.28	NA	17.775	17.4	16.845	16.105	15.5	
2010-05-24 01:30:00	20.88	20.26	19.23	18.49	18.215	NA	17.745	17.37	16.75	16.01	15.505	
2010-05-24 01:45:00	21.07	20.32	19.23	18.37	18.155	NA	17.78	17.34	16.655	15.98	15.54	
2010-05-24 02:00:00	21.07	20.32	19.23	18.37	18.155	NA	17.78	17.34	16.655	16.01	15.6	
2010-05-24 02:15:00	21.13	20.32	19.29	18.37	18.215	NA	17.84	17.275	16.56	16.01	15.63	
2010-05-24 02:30:00	21.26	20.32	19.17	18.37	18.215	NA	17.84	17.275	16.59	16.04	15.6	
2010-05-24 02:45:00	21.32	20.26	19.04	18.37	18.185	NA	17.81	17.305	16.62	16.01	15.5	
2010-05-24 03:00:00	21.39	20.39	18.98	18.43	18.185	NA	17.745	17.27	16.59	15.98	15.57	
2010-05-24 03:15:00	21.32	20.51	18.98	18.43	18.185	NA	17.715	17.145	16.495	16.01	15.63	
2010-05-24 03:30:00	21.46	20.26	19.04	18.37	18.12	NA	17.65	17.055	16.465	16.07	15.69	
2010-05-24 03:45:00	21.52	20.26	19.17	18.37	18.12	NA	17.62	16.96	16.4	16.07	15.72	
2010-05-24 04:00:00	21.46	20.39	19.04	18.37	18.155	NA	17.59	16.835	16.34	16.07	15.72	
2010-05-24 04:15:00	21.46	20.26	18.98	18.37	18.12	NA	17.495	16.745	16.31	16.07	15.72	
2010-05-24 04:30:00	21.52	20.2	18.98	18.37	18.12	NA	17.43	16.68	16.34	16.1	15.69	
2010-05-24 04:45:00	21.58	20.2	18.84	18.23	18.05	NA	17.43	16.645	16.305	16.135	15.725	
2010-05-24 05:00:00	21.52	20.2	18.84	18.17	18.02	NA	17.3	16.55	16.34	16.1	15.72	
2010-05-24 05:15:00	21.46	20.26	18.78	18.23	18.02	NA	17.27	16.55	16.31	16.04	15.69	
2010-05-24 05:30:00	21.46	20.13	18.84	18.23	18.02	NA	17.24	16.55	16.34	16.04	15.725	
2010-05-24 05:45:00	21.46	20.13	18.78	18.17	17.99	NA	17.27	16.61	16.34	16.01	15.725	
2010-05-24 06:00:00	21.52	20.13	18.78	18.17	17.99	NA	17.24	16.58	16.34	16.01	15.725	
2010-05-24 06:15:00	21.46	20.26	18.84	18.17	17.99	NA	17.21	16.55	16.34	16.04	15.755	
2010-05-24 06:30:00	21.46	20.45	18.84	18.17	17.96	NA	17.21	16.55	16.34	16.07	15.755	
2010-05-24 06:45:00	21.39	20.57	18.91	18.11	17.93	NA	17.21	16.55	16.34	16.105	15.82	
2010-05-24 07:00:00	21.52	20.64	18.98	18.17	17.93	NA	17.18	16.55	16.34	16.135	15.85	
2010-05-24 07:15:00	21.64	20.57	19.04	18.17	17.96	NA	17.24	16.58	16.34	16.135	15.85	
2010-05-24 07:30:00	21.71	20.51	19.04	18.17	17.93	NA	17.24	16.61	16.34	16.135	15.85	
2010-05-24 07:45:00	21.64	20.45	19.1	18.11	17.9	NA	17.24	16.64	16.37	16.135	15.85	
2010-05-24 08:00:00	21.77	20.51	19.04	18.11	17.9	NA	17.24	16.64	16.4	16.195	15.91	
2010-05-24 08:15:00	21.58	20.51	19.1	18.17	17.895	NA	17.145	16.58	16.37	16.165	15.94	
2010-05-24 08:30:00	21.58	20.57	19.23	18.11	17.835	NA	17.115	16.58	16.37	16.195	15.94	
2010-05-24 08:45:00	21.71	20.64	19.23	18.11	17.805	NA	17.085	16.58	16.4	16.225	15.91	
2010-05-24 09:00:00	21.77	20.7	19.23	18.11	17.805	NA	17.085	16.58	16.4	16.225	15.91	
2010-05-24 09:15:00	21.77	20.82	19.23	18.11	17.805	NA	17.085	16.58	16.4	16.225	15.91	
2010-05-24 09:30:00	21.89	20.89	19.17	18.05	17.805	NA	17.115	16.58	16.4	16.26	15.945	
2010-05-24 09:45:00	21.89	20.95	19.1	17.98	17.74	NA	17.085	16.58	16.4	16.26	15.945	
2010-05-24 10:00:00	21.71	20.76	18.91	17.86	17.65	NA	17.085	16.61	16.4	16.26	15.915	
2010-05-24 10:15:00	21.64	20.95	18.78	17.86	17.615	NA	17.05	16.61	16.435	16.295	15.915	
2010-05-24 10:30:00	21.83	20.89	18.78	17.86	17.615	NA	17.05	16.61	16.435	16.295	15.915	
2010-05-24 10:45:00	21.89	20.57	18.59	17.86	17.615	NA	17.05	16.61	16.435	16.295	15.915	
2010-05-24 11:00:00	21.96	20.39	18.53	17.86	17.585	NA	17.02	16.61	16.435	16.295	15.945	
2010-05-24 11:15:00	21.83	19.69	18.28	17.73	17.52	NA	16.99	16.58	16.435	16.295	15.945	
2010-05-24 11:30:00	21.71	19.19	18.22	17.8	17.555	NA	17.02	16.64	16.465	16.295	15.975	
2010-05-24 11:45:00	21.52	19.19	18.22	17.73	17.49	NA	16.99	16.64	16.465	16.295	15.945	
2010-05-24 12:00:00	21.07	19	18.16	17.8	17.555	NA	17.02	16.64	16.465	16.295	15.82	
2010-05-24 12:15:00	20.57	19	18.22	17.73	17.49	NA	16.96	16.61	16.465	16.295	15.755	
2010-05-24 12:30:00	20.45	19.06	18.16	17.73	17.49	NA	16.99	16.64	16.495	16.325	15.755	
2010-05-24 12:45:00	20.45	18.87	18.03	17.67	17.46	NA	16.96	16.645	16.53	16.325	15.755	
2010-05-24 13:00:00	20.26	18.74	18.03	17.61	17.4	NA	16.96	16.64	16.495	16.325	15.755	
2010-05-24 13:15:00	19.94	18.55	17.97	17.55	17.335	NA	16.895	16.645	16.53	16.325	15.755	
2010-05-24 13:30:00	19.56	18.37	17.9	17.55	17.335	NA	16.895	16.645	16.53	16.325	15.79	
2010-05-24 13:45:00	19.31	18.24	17.83	17.48	17.3	NA	16.925	16.675	16.53	16.325	15.79	
2010-05-24 14:00:00	19.12	18.24	17.77	17.48	17.3	NA	16.925	16.675	16.53	16.29	15.755	
2010-05-24 14:15:00	19	18.3	17.83	17.55	17.4	NA	16.99	16.675	16.53	16.29	15.755	
2010-05-24 14:30:00	18.87	18.24	17.77	17.55	17.4	NA	16.99	16.675	16.53	16.325	15.79	
2010-05-24 14:45:00	18.87	18.18	17.71	17.48	17.365	NA	17.02	16.67	16.495	16.325	15.79	
2010-05-24 15:00:00	18.81	18.12	17.71	17.55	17.43	NA	17.05	16.705	16.53	16.325	15.79	
2010-05-24 15:15:00	18.75	18.18	17.71	17.55	17.46	NA	17.08	16.705	16.53	16.325	15.79	
2010-05-24 15:30:00	18.69	18.18	17.71	17.55	17.46	NA	17.115	16.74	16.53	16.325	15.79	
2010-05-24 15:45:00	18.61	18.18	17.77	17.55	17.46	NA	17.115	16.74	16.53	16.325	15.79	
2010-05-24 16:00:00	18.61	18.18	17.77	17.61	17.525	NA	17.15	16.74	16.565	16.36	15.79	
2010-05-24 16:15:00	18.55	18.18	17.77	17.55	17.46	NA	17.115	16.77	16.595	16.39	15.82	
2010-05-24 16:30:00	18.55	18.12	17.71	17.55	17.46	NA	17.115	16.77	16.595	16.39	15.82	
2010-05-24 16:45:00	18.61	18.18	17.77	17.61	17.525	NA	17.245	16.895	16.655	16.42	15.82	
2010-05-24 17:00:00	18.55	18.12	17.77	17.55	17.495	NA	17.31	16.99	16.72	16.455	15.82	
2010-05-24 17:15:00	18.49	18.05	17.71	17.61	17.525	NA	17.245	16.925	16.72	16.455	15.82	
2010-05-24 17:30:00	18.49	17.99	17.71	17.61	17.525	NA	17.28	16.96	16.72	16.455	15.82	
2010-05-24 17:45:00	18.43	17.99	17.71	17.61	17.555	NA	17.34	16.99	16.72	16.455	15.82	
2010-05-24 18:00:00	18.36	18.05	17.77	17.67	17.615	NA	17.4	17.055	16.72	16.42	15.82	
2010-05-24 18:15:00	18.36	18.05	17.77	17.67	17.615	NA	17.4	17.055	16.72	16.39	15.79	
2010-05-24 18:30:00	18.36	18.05	17.77	17.73	17.645	NA	17.43	17.115	16.75	16.42	15.785	
2010-05-24 18:45:00	18.3	17.99	17.77	17.67	17.615	NA	17.43	17.115	16.785	16.455	15.785	
2010-05-24 19:00:00	18.24	17.99	17.77	17.67	17.645	NA	17.46	17.18	16.85	16.455	15.785	
2010-05-24 19:15:00	18.3	17.99	17.83	17.73	17.675	NA	17.495	17.18	16.815	16.455	15.785	
2010-05-24 19:30:00	18.36	18.05	17.83	17.73	17.675	NA	17.495	17.18	16.815	16.425	15.755	
2010-05-24 19:45:00	18.36	18.12	17.83	17.73	17.675	NA	17.495	17.215	16.88	16.485	15.785	
2010-05-24 20:00:00	18.43	18.12	17.9	17.73	17.675	NA	17.525	17.28	16.885	16.425	15.79	
2010-05-24 20:15:00	18.94	18.49	18.09	17.92	17.835	NA	17.62	17.37	16.975	16.52	15.855	
2010-05-24 20:30:00	19.37	18.74	18.22	17.92	17.835	NA	17.62	17.34	16.945	16.52	15.885	
2010-05-24 20:45:00	20.07	18.93	18.28	17.98	17.895	NA	17.68	17.43	17.065	16.645	16.105	
2010-05-24 21:00:00	19.81	19.38	18.34	18.05	17.96	NA	17.71	17.465	17.1	16.61	16.01	
2010-05-24 21:15:00	20.45	19.25	18.28	17.98	17.895	NA	17.715	17.5	17.1	16.58	15.855	
2010-05-24 21:30:00	20.57	20	18.53	18.11	17.99	NA	17.745	17.53	17.13	16.61	15.885	
2010-05-24 21:45:00	21.13	20.7	19.99	18.74	18.525	NA	18.06	17.72	17.385	16.77	15.885	
2010-05-24 22:00:00	21.39	20.95	19.73	18.81	18.75	NA	18.41	18.005	17.7	17.085	16.04	
2010-05-24 22:15:00	21.77	21.07	20.18	19.24	19.155	NA	18.725	18.095	17.565	16.83	15.98	
2010-05-24 22:30:00	21.83	21.26	20.86	19.44	19.285	NA	18.72	18.095	17.7	17.025	16.2	
2010-05-24 22:45:00	21.96	21.52	20.99	20.07	19.695	NA	18.755	17.94	17.445	16.895	16.325	
2010-05-24 23:00:00	21.89	21.39	20.99	20.19	19.755	NA	18.785	17.97	17.415	16.865	16.105	
2010-05-24 23:15:00	22.08	21.39	20.86	20.38	19.85	NA	18.815	17.97	17.29	16.8	16.1	
2010-05-24 23:30:00	21.89	21.46	20.86	20.19	19.66	NA	18.595	17.81	17.35	16.895	16.135	
2010-05-24 23:45:00	21.89	21.52	20.93	20.07	19.51	NA	18.445	17.72	17.255	16.77	16.135	
2010-05-25 00:00:00	21.83	21.52	20.8	20.07	19.54	NA	18.475	17.75	17.38	16.8	15.975	
2010-05-25 00:15:00	21.64	21.39	20.68	20.25	19.565	NA	18.345	17.685	17.38	16.61	15.725	
2010-05-25 00:30:00	21.64	21.46	20.99	20.32	19.535	NA	18.28	17.655	16.97	16.075	15.57	
2010-05-25 00:45:00	21.71	21.39	20.99	19.88	19.25	NA	18.215	17.595	16.845	15.915	15.475	
2010-05-25 01:00:00	21.77	21.46	20.86	19.12	18.84	NA	18.22	17.63	16.815	15.915	15.505	
2010-05-25 01:15:00	21.64	21.52	20.74	18.81	18.625	NA	18.16	17.565	16.75	16.07	15.66	
2010-05-25 01:30:00	21.64	21.58	19.85	18.68	18.525	NA	18.125	17.535	16.75	16.165	15.725	
2010-05-25 01:45:00	21.71	21.58	19.73	18.62	18.435	NA	18.03	17.435	16.685	16.195	15.755	
2010-05-25 02:00:00	21.83	21.65	19.54	18.56	18.375	NA	17.97	17.31	16.59	16.225	15.785	
2010-05-25 02:15:00	21.96	21.77	19.42	18.49	18.305	NA	17.835	17.145	16.525	16.195	15.785	
2010-05-25 02:30:00	21.96	21.39	19.54	18.49	18.275	NA	17.745	17.025	16.465	16.165	15.755	
2010-05-25 02:45:00	21.89	20.32	19.6	18.74	18.465	NA	17.715	16.99	16.525	16.195	15.815	
2010-05-25 03:00:00	21.83	20.2	19.79	18.87	18.465	NA	17.59	16.835	16.43	16.165	15.82	
2010-05-25 03:15:00	21.89	20.26	19.79	18.81	18.375	NA	17.465	16.74	16.4	16.135	15.79	
2010-05-25 03:30:00	21.77	20.45	19.99	18.74	18.275	NA	17.335	16.675	16.4	16.135	15.79	
2010-05-25 03:45:00	21.71	20.57	20.05	18.62	18.185	NA	17.24	16.61	16.435	16.17	15.79	
2010-05-25 04:00:00	21.58	20.76	19.99	18.43	18.09	NA	17.27	16.64	16.435	16.17	15.82	
2010-05-25 04:15:00	21.52	20.7	19.85	18.43	18.09	NA	17.24	16.61	16.435	16.17	15.79	
2010-05-25 04:30:00	21.46	20.57	19.67	18.43	18.12	NA	17.27	16.58	16.405	16.135	15.755	
2010-05-25 04:45:00	21.46	20.57	19.67	18.43	18.15	NA	17.33	16.61	16.405	16.135	15.72	
2010-05-25 05:00:00	21.39	20.64	19.79	18.56	18.25	NA	17.365	16.61	16.37	16.135	15.79	
2010-05-25 05:15:00	21.46	20.7	19.54	18.49	18.18	NA	17.365	16.645	16.34	16.105	15.755	
2010-05-25 05:30:00	21.46	20.95	19.48	18.43	18.06	NA	17.34	16.71	16.34	16.105	15.79	
2010-05-25 05:45:00	21.46	21.32	19.42	18.37	17.965	NA	17.24	16.675	16.34	16.135	15.82	
2010-05-25 06:00:00	21.52	21.2	19.17	18.31	17.905	NA	17.18	16.645	16.37	16.195	15.85	
2010-05-25 06:15:00	21.52	20.95	19.1	18.23	17.835	NA	17.115	16.67	16.43	16.195	15.88	
2010-05-25 06:30:00	21.52	20.95	19.23	18.11	17.775	NA	17.085	16.61	16.4	16.195	15.91	
2010-05-25 06:45:00	21.52	20.95	19.29	18.05	17.745	NA	17.085	16.64	16.43	16.195	15.91	
2010-05-25 07:00:00	21.52	20.89	19.23	18.05	17.775	NA	17.115	16.64	16.43	16.225	16.005	
2010-05-25 07:15:00	21.52	21.01	19.29	17.92	17.68	NA	17.055	16.61	16.465	16.26	16.065	
2010-05-25 07:30:00	21.52	20.95	19.23	17.86	17.65	NA	17.085	16.64	16.465	16.26	16.1	
2010-05-25 07:45:00	21.52	20.76	19.17	17.86	17.585	NA	17.02	16.64	16.495	16.325	16.135	
2010-05-25 08:00:00	21.46	20.51	19.04	17.73	17.49	NA	17.02	16.67	16.495	16.325	16.07	
2010-05-25 08:15:00	21.46	20.2	18.47	17.67	17.46	NA	16.99	16.64	16.495	16.325	15.975	
2010-05-25 08:30:00	21.52	20	18.22	17.61	17.43	NA	17.02	16.67	16.495	16.325	15.975	
2010-05-25 08:45:00	21.32	19.38	17.97	17.55	17.37	NA	16.99	16.67	16.495	16.29	15.91	
2010-05-25 09:00:00	21.2	18.93	17.83	17.42	17.27	NA	16.99	16.675	16.435	16.26	15.88	
2010-05-25 09:15:00	20.82	18.68	17.77	17.42	17.305	NA	16.99	16.67	16.495	16.29	15.88	
2010-05-25 09:30:00	20.38	18.49	17.83	17.48	17.365	NA	17.02	16.67	16.465	16.26	15.88	
2010-05-25 09:45:00	20.01	18.37	17.71	17.48	17.335	NA	16.96	16.64	16.495	16.26	15.85	
2010-05-25 10:00:00	19.69	18.3	17.71	17.48	17.335	NA	16.96	16.64	16.465	16.26	15.91	
2010-05-25 10:15:00	19.37	18.18	17.77	17.48	17.335	NA	16.96	16.64	16.465	16.26	15.91	
2010-05-25 10:30:00	19.37	18.18	17.71	17.42	17.305	NA	16.96	16.675	16.5	16.23	15.91	
2010-05-25 10:45:00	19.12	18.18	17.71	17.42	17.27	NA	16.925	16.675	16.53	16.29	15.91	
2010-05-25 11:00:00	18.87	18.12	17.71	17.48	17.335	NA	16.96	16.675	16.565	16.325	15.94	
2010-05-25 11:15:00	18.75	18.05	17.77	17.55	17.4	NA	17.02	16.735	16.595	16.325	16.005	
2010-05-25 11:30:00	18.61	18.12	17.77	17.55	17.43	NA	17.05	16.705	16.565	16.325	16.035	
2010-05-25 11:45:00	18.61	18.12	17.83	17.55	17.43	NA	17.05	16.705	16.565	16.36	15.945	
2010-05-25 12:00:00	18.61	18.18	17.83	17.48	17.365	NA	17.02	16.705	16.565	16.36	15.88	
2010-05-25 12:15:00	18.55	18.05	17.77	17.55	17.4	NA	17.055	16.74	16.565	16.36	15.88	
2010-05-25 12:30:00	18.55	18.12	17.71	17.55	17.43	NA	17.085	16.77	16.595	16.39	15.91	
2010-05-25 12:45:00	18.61	18.12	17.71	17.55	17.43	NA	17.085	16.77	16.595	16.36	15.82	
2010-05-25 13:00:00	18.55	18.18	17.83	17.61	17.49	NA	17.21	16.895	16.655	16.455	15.885	
2010-05-25 13:15:00	18.43	18.05	17.77	17.67	17.555	NA	17.28	16.93	16.655	16.42	15.88	
2010-05-25 13:30:00	18.43	17.99	17.77	17.61	17.525	NA	17.28	16.93	16.625	16.39	15.88	
2010-05-25 13:45:00	18.43	18.05	17.71	17.61	17.525	NA	17.28	16.96	16.655	16.36	15.88	
2010-05-25 14:00:00	18.43	18.12	17.77	17.61	17.555	NA	17.31	16.93	16.59	16.325	15.945	
2010-05-25 14:15:00	18.49	18.18	17.9	17.73	17.645	NA	17.37	16.96	16.59	16.26	15.94	
2010-05-25 14:30:00	18.61	18.37	18.03	17.8	17.71	NA	17.43	16.99	16.625	16.36	16.005	
2010-05-25 14:45:00	19.56	19.06	18.34	17.86	17.775	NA	17.495	17.085	16.72	16.455	16.105	
2010-05-25 15:00:00	20.32	19.56	18.41	17.92	17.805	NA	17.495	17.085	16.72	16.485	16.165	
2010-05-25 15:15:00	20.63	19.88	18.47	17.98	17.865	NA	17.56	17.12	16.755	16.555	16.23	
2010-05-25 15:30:00	20.7	19.56	18.28	17.86	17.775	NA	17.495	17.115	16.815	16.55	16.04	
2010-05-25 15:45:00	20.45	19.06	18.16	17.92	17.835	NA	17.62	17.31	16.945	16.645	16.2	
2010-05-25 16:00:00	20.45	19.75	18.41	18.05	17.93	NA	17.715	17.435	17.07	16.71	16.135	
2010-05-25 16:15:00	21.07	20.7	18.91	18.23	18.115	NA	17.875	17.595	17.165	16.68	16.075	
2010-05-25 16:30:00	21.46	20.82	19.17	18.31	18.215	NA	18	17.755	17.35	16.8	16.165	
2010-05-25 16:45:00	21.71	21.01	19.35	18.68	18.495	NA	18.22	17.91	17.32	16.645	16.07	
2010-05-25 17:00:00	21.77	20.7	19.42	18.87	18.715	NA	18.375	17.815	17.07	16.55	16.135	
2010-05-25 17:15:00	21.77	20.95	19.42	18.87	18.715	NA	18.345	17.815	17.13	16.615	16.135	
2010-05-25 17:30:00	21.71	21.26	19.54	18.99	18.84	NA	18.47	17.815	17.01	16.585	16.2	
2010-05-25 17:45:00	21.83	21.65	20.11	19.12	18.935	NA	18.47	17.75	17.035	16.675	16.195	
2010-05-25 18:00:00	22.02	21.58	20.36	19.31	19.16	NA	18.535	17.75	17.13	16.705	16.23	
2010-05-25 18:15:00	22.21	21.58	20.68	19.31	19.16	NA	18.445	17.63	17.165	16.74	16.165	
2010-05-25 18:30:00	22.27	21.58	20.74	19.5	19.315	NA	18.565	17.69	17.195	16.61	15.945	
2010-05-25 18:45:00	22.21	21.58	20.61	19.63	19.415	NA	18.63	17.75	17.195	16.545	15.845	
2010-05-25 19:00:00	22.21	21.65	20.8	19.75	19.41	NA	18.505	17.72	17.255	16.575	15.845	
2010-05-25 19:15:00	22.27	21.65	20.99	20	19.535	NA	18.505	17.72	17.13	16.45	15.88	
2010-05-25 19:30:00	22.21	21.65	21.06	20.07	19.635	NA	18.505	17.625	17.04	16.33	15.82	
2010-05-25 19:45:00	22.33	21.65	21.12	20.13	19.6	NA	18.41	17.595	17.04	16.36	15.85	
2010-05-25 20:00:00	22.39	21.83	21.12	20.13	19.54	NA	18.38	17.595	17.01	16.265	15.72	
2010-05-25 20:15:00	22.64	22.02	21.19	19.88	19.315	NA	18.315	17.595	16.91	16.17	15.66	
2010-05-25 20:30:00	23.22	22.02	21.25	19.82	19.255	NA	18.285	17.595	16.91	16.2	15.72	
2010-05-25 20:45:00	23.22	22.02	21.25	19.88	19.22	NA	18.155	17.47	16.85	16.235	15.755	
2010-05-25 21:00:00	23.03	21.96	21.25	19.63	19.035	NA	18.095	17.405	16.785	16.265	15.82	
2010-05-25 21:15:00	23.28	21.96	20.93	19.57	18.94	NA	18.03	17.31	16.655	16.23	15.85	
2010-05-25 21:30:00	22.97	22.08	21.06	19.44	18.875	NA	17.965	17.21	16.62	16.23	15.85	
2010-05-25 21:45:00	23.22	22.15	21.06	19.12	18.715	NA	17.9	17.18	16.69	16.295	15.85	
2010-05-25 22:00:00	23.4	22.15	21.12	19.12	18.715	NA	17.87	17.085	16.59	16.29	15.88	
2010-05-25 22:15:00	23.4	22.15	21.12	19.24	18.805	NA	17.835	17.02	16.56	16.26	15.91	
2010-05-25 22:30:00	23.47	22.21	21.25	19.57	18.97	NA	17.805	16.96	16.53	16.26	15.91	
2010-05-25 22:45:00	23.53	22.27	21.5	19.69	19	NA	17.775	16.93	16.53	16.26	15.88	
2010-05-25 23:00:00	23.53	22.33	21.56	19.82	19.065	NA	17.745	16.9	16.5	16.2	15.82	
2010-05-25 23:15:00	23.4	22.4	21.62	19.82	19.065	NA	17.745	16.865	16.43	16.165	15.82	
2010-05-25 23:30:00	23.4	22.46	21.62	19.88	19.095	NA	17.775	16.895	16.43	16.165	15.82	
2010-05-25 23:45:00	23.34	22.58	21.69	19.69	19.03	NA	17.835	16.925	16.4	16.105	15.79	
2010-05-26 00:00:00	23.34	22.58	21.69	19.31	18.84	NA	17.87	16.995	16.435	16.135	15.85	
2010-05-26 00:15:00	23.28	22.65	21.62	19.06	18.715	NA	17.835	16.99	16.495	16.165	15.91	
2010-05-26 00:30:00	23.34	22.71	21.69	18.99	18.65	NA	17.68	16.835	16.435	16.105	15.88	
2010-05-26 00:45:00	23.34	22.71	21.62	19.06	18.655	NA	17.62	16.805	16.435	16.105	15.88	
2010-05-26 01:00:00	23.28	22.58	21.69	19.18	18.685	NA	17.59	16.805	16.435	16.105	15.79	
2010-05-26 01:15:00	23.28	22.58	21.69	19.31	18.75	NA	17.62	16.8	16.4	16.105	15.79	
2010-05-26 01:30:00	23.28	22.65	21.69	19.57	18.91	NA	17.65	16.8	16.4	16.135	15.91	
2010-05-26 01:45:00	23.28	22.71	21.69	19.69	18.97	NA	17.62	16.74	16.37	16.165	15.975	
2010-05-26 02:00:00	23.28	22.83	21.75	19.5	18.81	NA	17.49	16.675	16.4	16.195	15.975	
2010-05-26 02:15:00	23.22	22.83	21.81	19.38	18.72	NA	17.46	16.645	16.37	16.195	15.94	
2010-05-26 02:30:00	23.22	22.83	21.81	19.12	18.56	NA	17.46	16.675	16.37	16.195	16.005	
2010-05-26 02:45:00	23.15	22.71	21.62	19.12	18.495	NA	17.395	16.705	16.4	16.195	16.005	
2010-05-26 03:00:00	23.15	22.65	21.5	19.06	18.465	NA	17.365	16.675	16.4	16.225	16.035	
2010-05-26 03:15:00	23.22	22.71	21.37	18.99	18.43	NA	17.395	16.705	16.4	16.225	16.065	
2010-05-26 03:30:00	23.15	22.65	21.44	18.81	18.28	NA	17.305	16.675	16.4	16.225	16.065	
2010-05-26 03:45:00	23.15	22.65	21.31	18.68	18.12	NA	17.24	16.705	16.4	16.225	16.065	
2010-05-26 04:00:00	23.15	22.77	21.25	18.68	18.12	NA	17.24	16.705	16.435	16.26	15.97	
2010-05-26 04:15:00	23.15	22.83	21.25	18.62	18.06	NA	17.21	16.705	16.435	16.26	15.94	
2010-05-26 04:30:00	23.15	22.97	21.44	18.68	18.09	NA	17.21	16.705	16.435	16.26	15.94	
2010-05-26 04:45:00	23.15	22.83	21.37	18.74	18.09	NA	17.18	16.705	16.435	16.26	15.94	
2010-05-26 05:00:00	23.15	22.77	21.44	18.68	18.09	NA	17.21	16.735	16.465	16.26	15.97	
2010-05-26 05:15:00	23.09	22.71	21.44	18.68	18.12	NA	17.24	16.735	16.465	16.26	15.97	
2010-05-26 05:30:00	23.03	22.77	21.44	18.74	18.18	NA	17.24	16.74	16.5	16.26	16.005	
2010-05-26 05:45:00	23.03	22.77	21.37	18.74	18.215	NA	17.275	16.74	16.5	16.26	15.97	
2010-05-26 06:00:00	23.03	22.77	21.5	18.68	18.185	NA	17.275	16.705	16.465	16.26	15.97	
2010-05-26 06:15:00	23.03	22.77	21.62	18.62	18.155	NA	17.275	16.74	16.5	16.295	16.04	
2010-05-26 06:30:00	22.97	22.77	21.44	18.68	18.275	NA	17.395	16.77	16.5	16.295	16.07	
2010-05-26 06:45:00	23.03	22.77	21.5	18.74	18.275	NA	17.4	16.805	16.5	16.295	16.04	
2010-05-26 07:00:00	23.03	22.77	21.31	18.62	18.215	NA	17.365	16.77	16.5	16.295	16.04	
2010-05-26 07:15:00	23.03	22.77	21.5	18.74	18.305	NA	17.43	16.805	16.5	16.295	16.07	
2010-05-26 07:30:00	23.03	22.71	21.62	18.74	18.34	NA	17.465	16.805	16.5	16.325	16.07	
2010-05-26 07:45:00	23.03	22.77	21.62	18.68	18.34	NA	17.525	16.865	16.56	16.355	16.1	
2010-05-26 08:00:00	22.97	22.77	21.75	18.87	18.435	NA	17.525	16.865	16.56	16.325	16.04	
2010-05-26 08:15:00	22.97	22.77	21.81	18.87	18.37	NA	17.46	16.895	16.59	16.325	16.005	
2010-05-26 08:30:00	22.97	22.77	21.87	19.06	18.5	NA	17.56	16.96	16.59	16.325	16.04	
2010-05-26 08:45:00	22.97	22.83	21.87	18.99	18.465	NA	17.53	16.93	16.59	16.325	16.005	
2010-05-26 09:00:00	23.03	22.77	21.94	19.18	18.56	NA	17.56	16.96	16.59	16.29	15.94	
2010-05-26 09:15:00	23.03	22.83	21.94	18.99	18.465	NA	17.56	16.99	16.62	16.29	15.88	
2010-05-26 09:30:00	23.03	22.83	21.87	18.93	18.435	NA	17.56	16.99	16.62	16.29	15.815	
2010-05-26 09:45:00	23.09	22.83	21.75	18.99	18.43	NA	17.555	17.02	16.62	16.325	15.88	
2010-05-26 10:00:00	23.09	22.83	21.75	18.99	18.43	NA	17.525	16.99	16.62	16.29	15.845	
2010-05-26 10:15:00	23.15	22.91	22.19	18.99	18.4	NA	17.525	17.055	16.655	16.325	15.88	
2010-05-26 10:30:00	23.22	23.03	22.32	19.12	18.53	NA	17.59	17.055	16.655	16.325	15.85	
2010-05-26 10:45:00	23.34	23.16	22.12	19.31	18.655	NA	17.62	17.055	16.655	16.325	15.85	
2010-05-26 11:00:00	23.59	23.28	22.26	19.31	18.715	NA	17.68	17.055	16.655	16.325	15.85	
2010-05-26 11:15:00	23.9	23.34	22.19	19.18	18.65	NA	17.71	17.115	16.685	16.355	15.91	
2010-05-26 11:30:00	23.9	23.47	22.51	19.31	18.685	NA	17.65	17.085	16.685	16.325	15.88	
2010-05-26 11:45:00	24.22	23.59	22.63	19.44	18.875	NA	17.805	17.115	16.72	16.36	15.88	
2010-05-26 12:00:00	24.53	23.72	22.57	19.69	19	NA	17.805	17.115	16.72	16.39	15.945	
2010-05-26 12:15:00	24.59	23.84	22.51	19.63	18.91	NA	17.745	17.115	16.685	16.355	15.975	
2010-05-26 12:30:00	24.79	24.16	22.45	19.24	18.715	NA	17.715	17.085	16.72	16.39	15.975	
2010-05-26 12:45:00	24.79	24.22	22.51	19.38	18.785	NA	17.745	17.115	16.72	16.36	15.915	
2010-05-26 13:00:00	24.79	24.41	22.57	19.24	18.715	NA	17.745	17.115	16.685	16.355	15.91	
2010-05-26 13:15:00	24.91	24.41	22.38	19.12	18.59	NA	17.65	17.085	16.72	16.39	15.88	
2010-05-26 13:30:00	25.04	24.54	22.38	19.12	18.56	NA	17.59	17.055	16.685	16.355	15.88	
2010-05-26 13:45:00	25.16	24.54	22.45	19.18	18.525	NA	17.525	17.055	16.685	16.325	15.85	
2010-05-26 14:00:00	25.29	24.67	22.06	18.93	18.4	NA	17.525	17.055	16.685	16.325	15.85	
2010-05-26 14:15:00	25.35	24.41	21.87	18.74	18.245	NA	17.465	17.055	16.685	16.325	15.88	
2010-05-26 14:30:00	25.41	24.34	21.94	18.87	18.37	NA	17.555	17.085	16.685	16.29	15.815	
2010-05-26 14:45:00	25.41	23.97	21.75	18.56	18.215	NA	17.555	17.115	16.715	16.29	15.845	
2010-05-26 15:00:00	25.29	23.78	22.12	19.82	19.57	NA	18.785	17.75	16.945	16.39	15.97	
2010-05-26 15:15:00	25.48	23.72	21.37	18.74	18.37	NA	17.65	17.145	16.78	16.42	15.975	
2010-05-26 15:30:00	25.48	23.53	20.93	18.49	18.15	NA	17.495	17.025	16.655	16.355	16.005	
2010-05-26 15:45:00	25.54	23.47	20.74	18.31	18	NA	17.435	17.025	16.655	16.355	16.005	
2010-05-26 16:00:00	25.54	23.28	20.24	18.17	17.865	NA	17.34	16.995	16.655	16.325	15.975	
2010-05-26 16:15:00	25.54	23.41	20.61	18.31	18	NA	17.435	16.99	16.62	16.325	15.975	
2010-05-26 16:30:00	25.48	23.41	20.18	18.23	17.925	NA	17.4	16.99	16.62	16.325	16.04	
2010-05-26 16:45:00	25.54	23.34	19.73	18.11	17.805	NA	17.34	17.025	16.655	16.29	16.005	
2010-05-26 17:00:00	25.48	23.28	19.54	18.05	17.805	NA	17.37	16.96	16.56	16.26	15.97	
2010-05-26 17:15:00	25.35	23.16	19.17	17.98	17.77	NA	17.34	16.93	16.59	16.29	15.97	
2010-05-26 17:30:00	25.04	22.77	19.04	17.92	17.74	NA	17.305	16.895	16.59	16.325	16.005	
2010-05-26 17:45:00	25.1	22.65	18.72	17.86	17.68	NA	17.31	16.93	16.625	16.36	16.04	
2010-05-26 18:00:00	25.23	22.27	18.78	17.8	17.62	NA	17.28	16.96	16.655	16.36	16.07	
2010-05-26 18:15:00	25.04	22.27	18.72	17.8	17.585	NA	17.21	16.895	16.625	16.36	16.07	
2010-05-26 18:30:00	24.85	22.52	18.72	17.8	17.585	NA	17.245	16.96	16.655	16.36	16.1	
2010-05-26 18:45:00	25.23	22.71	18.84	17.73	17.585	NA	17.28	16.96	16.685	16.42	16.13	
2010-05-26 19:00:00	25.16	22.46	18.72	17.8	17.62	NA	17.31	17.025	16.72	16.39	16.1	
2010-05-26 19:15:00	25.04	22.4	18.91	17.73	17.615	NA	17.34	17.055	16.75	16.42	16.13	
2010-05-26 19:30:00	25.04	22.83	19.17	17.86	17.68	NA	17.34	17.055	16.75	16.42	16.13	
2010-05-26 19:45:00	25.04	23.16	19.67	17.92	17.77	NA	17.4	17.055	16.75	16.39	16.1	
2010-05-26 20:00:00	24.98	23.28	19.6	17.98	17.8	NA	17.43	17.115	16.78	16.39	16.1	
2010-05-26 20:15:00	25.1	23.28	19.67	18.11	17.9	NA	17.465	17.115	16.78	16.39	16.1	
2010-05-26 20:30:00	25.23	23.53	19.85	18.17	17.93	NA	17.465	17.115	16.815	16.425	16.1	
2010-05-26 20:45:00	25.1	23.47	19.79	18.11	17.9	NA	17.495	17.18	16.88	16.455	16.1	
2010-05-26 21:00:00	25.04	23.34	19.67	18.17	17.96	NA	17.56	17.215	16.91	16.485	16.1	
2010-05-26 21:15:00	25.04	22.97	19.99	18.23	18.02	NA	17.62	17.28	16.975	16.545	16.13	
2010-05-26 21:30:00	24.98	22.97	20.18	18.37	18.12	NA	17.65	17.31	17.005	16.58	16.165	
2010-05-26 21:45:00	25.04	22.77	20.18	18.56	18.25	NA	17.685	17.28	16.975	16.58	16.165	
2010-05-26 22:00:00	24.98	22.91	20.43	18.87	18.435	NA	17.715	17.28	16.975	16.58	16.2	
2010-05-26 22:15:00	25.1	23.03	20.61	18.99	18.555	NA	17.805	17.31	16.975	16.58	16.2	
2010-05-26 22:30:00	25.16	22.83	20.8	19.18	18.685	NA	17.84	17.34	17.04	16.615	16.2	
2010-05-26 22:45:00	25.16	23.03	20.86	19.31	18.84	NA	17.995	17.435	17.1	16.645	16.235	
2010-05-26 23:00:00	25.35	22.91	20.99	19.5	19.03	NA	18.185	17.56	17.16	16.74	16.3	
2010-05-26 23:15:00	25.35	22.91	21.06	19.57	19.16	NA	18.345	17.69	17.255	16.735	16.265	
2010-05-26 23:30:00	25.35	23.03	21.19	19.69	19.25	NA	18.405	17.72	17.255	16.735	16.265	
2010-05-26 23:45:00	25.35	23.22	21.44	19.69	19.285	NA	18.44	17.72	17.255	16.705	16.165	
2010-05-27 00:00:00	25.35	23.28	21.5	19.69	19.32	NA	18.505	17.75	17.225	16.675	16.165	
2010-05-27 00:15:00	25.41	23.22	21.5	19.82	19.415	NA	18.535	17.72	17.225	16.705	16.165	
2010-05-27 00:30:00	25.35	23.28	21.37	19.82	19.415	NA	18.505	17.69	17.225	16.735	16.195	
2010-05-27 00:45:00	25.23	23.28	21.19	19.94	19.535	NA	18.565	17.69	17.225	16.705	16.135	
2010-05-27 01:00:00	25.04	23.03	20.99	20	19.63	NA	18.63	17.655	17.19	16.705	16.135	
2010-05-27 01:15:00	24.91	23.09	20.99	19.94	19.63	NA	18.66	17.69	17.225	16.705	16.105	
2010-05-27 01:30:00	24.98	23.09	21.19	20.19	19.785	NA	18.69	17.69	17.225	16.735	16.1	
2010-05-27 01:45:00	24.98	23.09	21.37	20.19	19.785	NA	18.69	17.69	17.195	16.64	16.005	
2010-05-27 02:00:00	24.98	23.28	21.44	20.19	19.755	NA	18.66	17.655	17.13	16.58	15.945	
2010-05-27 02:15:00	25.04	23.34	21.5	20.13	19.665	NA	18.63	17.685	17.065	16.515	15.945	
2010-05-27 02:30:00	25.1	23.16	21.44	20.19	19.695	NA	18.63	17.685	17.035	16.45	15.94	
2010-05-27 02:45:00	25.04	23.16	21.5	20.19	19.695	NA	18.63	17.685	16.975	16.33	15.88	
2010-05-27 03:00:00	25.04	23.34	21.44	20.19	19.66	NA	18.565	17.655	16.94	16.265	15.85	
2010-05-27 03:15:00	24.98	23.22	21.5	20.19	19.63	NA	18.505	17.625	16.91	16.235	15.85	
2010-05-27 03:30:00	25.04	23.47	21.56	20.25	19.66	NA	18.44	17.53	16.845	16.165	15.815	
2010-05-27 03:45:00	25.04	23.59	21.62	20.19	19.63	NA	18.44	17.5	16.815	16.2	15.85	
2010-05-27 04:00:00	24.91	23.66	21.75	20.19	19.63	NA	18.41	17.44	16.785	16.2	15.85	
2010-05-27 04:15:00	24.85	23.72	21.81	20.25	19.66	NA	18.375	17.37	16.72	16.2	15.91	
2010-05-27 04:30:00	24.79	23.59	21.87	20.38	19.725	NA	18.345	17.34	16.72	16.2	15.91	
2010-05-27 04:45:00	24.72	23.66	21.87	20.38	19.695	NA	18.28	17.27	16.685	16.23	15.975	
2010-05-27 05:00:00	24.65	23.66	21.94	20.19	19.57	NA	18.22	17.24	16.685	16.23	15.975	
2010-05-27 05:15:00	24.65	23.72	21.94	20.07	19.475	NA	18.185	17.21	16.655	16.23	15.975	
2010-05-27 05:30:00	24.65	23.72	21.87	20	19.405	NA	18.12	17.115	16.555	16.195	15.975	
2010-05-27 05:45:00	24.65	23.72	21.75	19.88	19.345	NA	18.15	17.115	16.525	16.165	15.945	
2010-05-27 06:00:00	24.59	23.78	21.62	19.69	19.19	NA	18.09	17.085	16.495	16.195	15.975	
2010-05-27 06:15:00	24.59	23.78	21.69	19.5	19.03	NA	18.025	17.115	16.525	16.195	15.975	
2010-05-27 06:30:00	24.59	23.97	21.5	19.63	19.065	NA	17.995	17.085	16.495	16.195	15.975	
2010-05-27 06:45:00	24.59	23.97	21.44	19.5	18.97	NA	17.935	17.025	16.465	16.195	15.975	
2010-05-27 07:00:00	24.59	24.16	21.37	19.63	19.035	NA	17.965	17.055	16.465	16.195	15.975	
2010-05-27 07:15:00	24.59	24.09	21.44	19.5	18.905	NA	17.9	17.055	16.465	16.225	16.035	
2010-05-27 07:30:00	24.65	23.97	21.69	19.38	18.815	NA	17.87	17.055	16.435	16.195	16.035	
2010-05-27 07:45:00	24.65	23.84	21.75	19.69	19	NA	17.9	17.055	16.465	16.225	16.035	
2010-05-27 08:00:00	24.72	24.03	21.56	19.63	19.065	NA	17.965	16.99	16.43	16.225	16.035	
2010-05-27 08:15:00	24.72	23.84	21.62	19.44	18.845	NA	17.84	17.025	16.465	16.225	16.035	
2010-05-27 08:30:00	24.72	24.16	21.56	19.44	18.78	NA	17.775	17.025	16.435	16.165	16.035	
2010-05-27 08:45:00	24.79	24.22	21.5	19.24	18.68	NA	17.745	16.93	16.37	16.165	16.035	
2010-05-27 09:00:00	24.79	24.22	21.5	19.12	18.655	NA	17.81	17.025	16.465	16.195	16.035	
2010-05-27 09:15:00	24.79	24.16	21.62	19.31	18.78	NA	17.81	16.93	16.4	16.225	16.065	
2010-05-27 09:30:00	24.79	24.16	21.87	19.18	18.715	NA	17.775	16.895	16.37	16.165	16.035	
2010-05-27 09:45:00	24.85	24.22	22.12	19.06	18.59	NA	17.68	16.865	16.37	16.165	16.07	
2010-05-27 10:00:00	24.85	24.22	22	19.12	18.655	NA	17.78	16.96	16.4	16.165	16.035	
2010-05-27 10:15:00	24.91	24.16	22.12	18.99	18.555	NA	17.68	16.895	16.4	16.165	16.07	
2010-05-27 10:30:00	24.98	24.09	22.38	18.87	18.465	NA	17.65	16.895	16.4	16.165	16.07	
2010-05-27 10:45:00	24.91	24.16	22.26	18.93	18.495	NA	17.68	16.925	16.4	16.195	16.1	
2010-05-27 11:00:00	24.98	24.28	22.06	18.81	18.435	NA	17.68	16.96	16.435	16.195	16.1	
2010-05-27 11:15:00	24.91	24.22	21.75	18.93	18.525	NA	17.71	16.96	16.465	16.26	16.135	
2010-05-27 11:30:00	24.91	24.34	21.81	18.87	18.495	NA	17.65	16.9	16.465	16.225	16.1	
2010-05-27 11:45:00	25.16	24.34	21.31	18.74	18.34	NA	17.56	16.9	16.465	16.26	16.17	
2010-05-27 12:00:00	25.16	23.41	19.99	18.23	17.99	NA	17.435	16.835	16.43	16.26	16.17	
2010-05-27 12:15:00	24.72	22.91	20.11	18.23	17.96	NA	17.435	16.865	16.43	16.26	16.17	
2010-05-27 12:30:00	24.34	22.52	19.67	18.11	17.9	NA	17.465	16.96	16.53	16.26	16.135	
2010-05-27 12:45:00	24.34	22.4	18.91	17.98	17.8	NA	17.4	16.93	16.495	16.225	16.135	
2010-05-27 13:00:00	24.15	22.08	18.66	17.98	17.835	NA	17.465	16.96	16.495	16.26	16.17	
2010-05-27 13:15:00	23.97	21.65	18.78	18.17	17.99	NA	17.525	16.93	16.465	16.26	16.2	
2010-05-27 13:30:00	23.59	21.14	18.91	18.17	17.99	NA	17.525	16.93	16.465	16.26	16.2	
2010-05-27 13:45:00	24.09	22.65	19.73	18.05	17.93	NA	17.525	16.93	16.465	16.26	16.07	
2010-05-27 14:00:00	23.22	22.65	21.44	18.43	18.025	NA	17.335	16.8	16.43	16.225	16.065	
2010-05-27 14:15:00	23.22	22.83	22.32	21.58	21.42	NA	21.15	20.66	18.77	16.8	16.135	
2010-05-27 14:30:00	23.59	23.34	23.07	22.84	22.645	NA	22.28	21.26	18.775	16.74	16.135	
2010-05-27 14:45:00	23.47	23.41	23.38	23.35	23.245	NA	22.815	20.25	17.54	16.67	16.07	
2010-05-27 15:00:00	23.65	23.59	23.52	23.47	23.43	NA	23.225	20.435	17.605	16.805	16.005	
2010-05-27 15:15:00	23.59	23.59	23.52	23.47	23.43	NA	23.13	20.215	17.51	16.835	15.975	
2010-05-27 15:30:00	23.65	23.59	23.2	23.16	23.15	NA	23.005	20.945	18.3	16.895	15.975	
2010-05-27 15:45:00	23.9	23.47	23.2	23.1	23.06	NA	22.815	20.59	17.82	16.545	15.88	
2010-05-27 16:00:00	23.59	23.34	23.2	23.1	23.06	NA	22.565	19.835	17	16.2	15.85	
2010-05-27 16:15:00	23.72	23.34	23.2	23.16	23.06	NA	21.525	18.61	16.755	16.23	15.88	
2010-05-27 16:30:00	23.72	23.34	23.26	23.22	23.02	NA	20.185	17.085	16.465	16.195	15.88	
2010-05-27 16:45:00	23.72	23.34	23.26	22.84	22.3	NA	19.47	16.835	16.37	16.135	15.945	
2010-05-27 17:00:00	23.59	23.47	23.32	22.59	22.08	NA	19.345	16.775	16.31	16.105	15.945	
2010-05-27 17:15:00	23.59	23.47	23.38	22.27	21.575	NA	19.25	17.245	16.59	16.195	16.005	
2010-05-27 17:30:00	23.59	23.53	23.26	22.09	21.235	NA	19.03	17.15	16.465	16.225	16.005	
2010-05-27 17:45:00	23.59	23.53	23.45	22.46	21.295	NA	18.875	17.12	16.465	16.29	16.035	
2010-05-27 18:00:00	23.53	23.53	23.52	22.65	21.55	NA	19	17.05	16.43	16.29	16.005	
2010-05-27 18:15:00	23.53	23.53	23.52	22.52	21.64	NA	19.155	17.21	16.59	16.26	15.975	
2010-05-27 18:30:00	23.59	23.53	23.38	22.34	21.645	NA	19.315	17.18	16.56	16.325	15.945	
2010-05-27 18:45:00	23.59	23.53	23.38	22.52	21.295	NA	18.845	17.21	16.62	16.325	15.945	
2010-05-27 19:00:00	23.65	23.59	23.38	22.59	21.11	NA	18.59	17.21	16.625	16.26	15.91	
2010-05-27 19:15:00	23.72	23.66	23.45	22.65	21.05	NA	18.5	17.24	16.62	16.225	15.91	
2010-05-27 19:30:00	23.78	23.66	23.45	22.77	21.11	NA	18.44	17.18	16.685	16.29	15.88	
2010-05-27 19:45:00	23.84	23.66	23.45	22.77	21.14	NA	18.5	17.21	16.685	16.26	15.85	
2010-05-27 20:00:00	23.84	23.66	23.52	23.1	21.93	NA	19.095	17.18	16.75	16.355	15.88	
2010-05-27 20:15:00	23.84	23.66	23.52	23.03	22.24	NA	19.44	17.18	16.685	16.29	15.88	
2010-05-27 20:30:00	23.84	23.72	23.52	22.84	22.02	NA	19.315	17.15	16.625	16.26	15.88	
2010-05-27 20:45:00	23.9	23.78	23.58	23.03	22.425	NA	19.655	17.21	16.685	16.29	15.91	
2010-05-27 21:00:00	23.84	23.78	23.58	23.1	22.275	NA	19.44	17.18	16.685	16.29	15.91	
2010-05-27 21:15:00	23.9	23.66	23.45	23.1	22.43	NA	19.565	17.12	16.655	16.29	15.88	
2010-05-27 21:30:00	23.9	23.66	23.45	23.16	22.24	NA	19.31	17.085	16.69	16.325	15.88	
2010-05-27 21:45:00	23.9	23.66	23.52	23.1	21.305	NA	18.405	17.085	16.69	16.36	15.88	
2010-05-27 22:00:00	23.84	23.72	23.58	22.71	20.665	NA	17.995	17.15	16.75	16.39	15.88	
2010-05-27 22:15:00	23.84	23.72	23.64	22.34	20.325	NA	17.805	17.085	16.69	16.36	15.88	
2010-05-27 22:30:00	23.84	23.78	23.58	21.64	19.915	NA	17.745	17.085	16.69	16.325	15.845	
2010-05-27 22:45:00	23.84	23.78	23.58	21.58	19.82	NA	17.68	17.085	16.72	16.355	15.845	
2010-05-27 23:00:00	23.84	23.78	23.45	21.08	19.54	NA	17.65	17.085	16.69	16.36	15.88	
2010-05-27 23:15:00	23.78	23.78	23.52	20.7	19.285	NA	17.585	17.05	16.655	16.325	15.845	
2010-05-27 23:30:00	23.78	23.78	23.58	20.89	19.38	NA	17.585	17.02	16.59	16.29	15.845	
2010-05-27 23:45:00	23.78	23.78	23.58	20.83	19.32	NA	17.525	16.99	16.59	16.26	15.815	
2010-05-28 00:00:00	23.78	23.72	23.71	21.45	19.6	NA	17.495	16.99	16.56	16.26	15.845	
2010-05-28 00:15:00	23.72	23.72	23.64	20.64	19.225	NA	17.525	16.99	16.59	16.29	15.845	
2010-05-28 00:30:00	23.72	23.72	23.64	20.13	18.97	NA	17.525	17.02	16.655	16.325	15.845	
2010-05-28 00:45:00	23.72	23.72	23.64	20.19	19.03	NA	17.555	17.055	16.655	16.26	15.785	
2010-05-28 01:00:00	23.72	23.72	23.58	20.38	19.125	NA	17.585	17.085	16.625	16.23	15.785	
2010-05-28 01:15:00	23.72	23.72	23.64	20.51	19.16	NA	17.59	17.12	16.655	16.23	15.755	
2010-05-28 01:30:00	23.72	23.72	23.64	21.58	19.695	NA	17.59	17.12	16.625	16.2	15.755	
2010-05-28 01:45:00	23.72	23.72	23.64	21.45	19.66	NA	17.62	17.12	16.69	16.295	15.815	
2010-05-28 02:00:00	23.72	23.72	23.64	22.02	19.98	NA	17.655	17.12	16.69	16.325	15.815	
2010-05-28 02:15:00	23.78	23.72	23.64	22.46	20.29	NA	17.745	17.15	16.685	16.29	15.815	
2010-05-28 02:30:00	23.72	23.72	23.71	22.77	20.48	NA	17.78	17.15	16.655	16.23	15.785	
2010-05-28 02:45:00	23.78	23.72	23.71	22.9	20.51	NA	17.745	17.215	16.75	16.29	15.815	
2010-05-28 03:00:00	23.72	23.72	23.64	22.9	20.575	NA	17.81	17.215	16.785	16.325	15.815	
2010-05-28 03:15:00	23.72	23.72	23.64	22.59	20.42	NA	17.84	17.28	16.85	16.42	15.88	
2010-05-28 03:30:00	23.72	23.72	23.58	22.27	20.54	NA	18.12	17.18	16.75	16.39	15.85	
2010-05-28 03:45:00	23.72	23.66	23.58	22.02	20.29	NA	17.995	17.18	16.72	16.36	15.85	
2010-05-28 04:00:00	23.72	23.66	23.58	21.96	20.2	NA	17.935	17.28	16.85	16.39	15.85	
2010-05-28 04:15:00	23.65	23.66	23.45	21.58	20.01	NA	17.995	17.37	16.88	16.39	15.85	
2010-05-28 04:30:00	23.65	23.66	23.38	21.2	19.755	NA	17.965	17.435	16.945	16.425	15.85	
2010-05-28 04:45:00	23.65	23.59	23.32	21.08	19.6	NA	17.835	17.43	17.035	16.485	15.85	
2010-05-28 05:00:00	23.59	23.59	23.32	20.89	19.475	NA	17.805	17.4	16.975	16.455	15.85	
2010-05-28 05:15:00	23.59	23.59	23.38	20.89	19.475	NA	17.805	17.4	16.945	16.425	15.85	
2010-05-28 05:30:00	23.59	23.53	23.38	21.26	19.755	NA	17.9	17.4	16.91	16.355	15.815	
2010-05-28 05:45:00	23.53	23.47	23.32	21.33	19.79	NA	17.935	17.435	16.91	16.39	15.85	
2010-05-28 06:00:00	23.53	23.47	23.26	20.89	19.63	NA	17.995	17.465	16.94	16.39	15.85	
2010-05-28 06:15:00	23.47	23.47	23.26	20.83	19.665	NA	18.09	17.495	17.005	16.455	15.85	
2010-05-28 06:30:00	23.47	23.47	23.01	20.76	19.725	NA	18.22	17.595	17.04	16.39	15.815	
2010-05-28 06:45:00	23.47	23.47	22.76	20.64	19.725	NA	18.31	17.625	17.04	16.39	15.815	
2010-05-28 07:00:00	23.4	23.41	22.95	20.44	19.595	NA	18.25	17.595	16.975	16.265	15.755	
2010-05-28 07:15:00	23.47	23.41	22.88	20.83	19.855	NA	18.345	17.595	16.945	16.295	15.785	
2010-05-28 07:30:00	23.47	23.41	23.13	20.13	19.375	NA	18.185	17.565	16.945	16.295	15.785	
2010-05-28 07:45:00	23.47	23.41	23.07	20.13	19.375	NA	18.185	17.565	17.07	16.55	15.915	
2010-05-28 08:00:00	23.47	23.41	23.13	19.88	19.25	NA	18.185	17.5	17.035	16.515	15.85	
2010-05-28 08:15:00	23.47	23.41	22.82	20	19.345	NA	18.25	17.5	17.005	16.48	15.815	
2010-05-28 08:30:00	23.53	23.41	22.63	20.13	19.44	NA	18.315	17.535	16.975	16.42	15.785	
2010-05-28 08:45:00	23.47	23.41	22.57	19.69	19.125	NA	18.185	17.56	17.035	16.39	15.785	
2010-05-28 09:00:00	23.47	23.28	22.26	19.94	19.345	NA	18.345	17.66	17.07	16.45	15.815	
2010-05-28 09:15:00	23.34	22.65	21.94	20.25	19.565	NA	18.41	17.625	16.91	16.265	15.755	
2010-05-28 09:30:00	23.34	22.83	21.87	20.32	19.635	NA	18.445	17.595	16.91	16.265	15.725	
2010-05-28 09:45:00	23.4	22.97	21.81	19.94	19.375	NA	18.375	17.595	16.88	16.2	15.69	
2010-05-28 10:00:00	23.4	23.09	21.87	19.88	19.285	NA	18.315	17.625	16.91	16.2	15.69	
2010-05-28 10:15:00	23.4	23.09	21.87	19.88	19.285	NA	18.285	17.595	16.875	16.2	15.725	
2010-05-28 10:30:00	23.4	23.09	21.69	19.57	19.065	NA	18.25	17.625	16.875	16.165	15.69	
2010-05-28 10:45:00	23.4	23.09	21.69	19.44	19.065	NA	18.315	17.625	16.845	16.135	15.69	
2010-05-28 11:00:00	23.4	23.09	21.69	19.57	19.13	NA	18.315	17.625	16.81	16.1	15.69	
2010-05-28 11:15:00	23.4	22.97	21.44	19.69	19.25	NA	18.345	17.565	16.75	16.105	15.725	
2010-05-28 11:30:00	23.47	22.97	21.25	19.88	19.38	NA	18.38	17.565	16.72	16.04	15.69	
2010-05-28 11:45:00	23.53	22.77	21.12	19.88	19.445	NA	18.445	17.565	16.75	16.105	15.725	
2010-05-28 12:00:00	23.53	22.77	21.06	20	19.565	NA	18.505	17.47	16.625	16.075	15.725	
2010-05-28 12:15:00	23.53	22.71	21.12	20.25	19.755	NA	18.57	17.405	16.59	16.105	15.725	
2010-05-28 12:30:00	23.53	22.71	21.25	20.32	19.82	NA	18.565	17.37	16.62	16.165	15.785	
2010-05-28 12:45:00	23.53	22.52	21.19	20.32	19.885	NA	18.6	17.405	16.655	16.105	15.725	
2010-05-28 13:00:00	23.53	22.52	21.19	20.32	19.85	NA	18.595	17.47	16.69	16.105	15.725	
2010-05-28 13:15:00	23.53	22.4	21.25	20.38	19.88	NA	18.595	17.37	16.59	16.105	15.725	
2010-05-28 13:30:00	23.47	22.4	21.25	20.38	19.79	NA	18.475	17.275	16.525	16.135	15.755	
2010-05-28 13:45:00	23.47	22.27	21.19	20.38	19.695	NA	18.41	17.305	16.525	16.135	15.725	
2010-05-28 14:00:00	23.4	22.15	21.19	20.38	19.595	NA	18.345	17.31	16.465	16.075	15.695	
2010-05-28 14:15:00	23.28	22.02	21.12	20.32	19.565	NA	18.375	17.34	16.465	16.075	15.725	
2010-05-28 14:30:00	23.28	21.96	21.12	20.19	19.535	NA	18.41	17.34	16.465	16.075	15.695	
2010-05-28 14:45:00	23.09	21.9	21.25	20.32	19.665	NA	18.505	17.275	16.34	16.045	15.695	
2010-05-28 15:00:00	23.03	21.96	21.31	20.38	19.79	NA	18.6	17.275	16.37	16.075	15.725	
2010-05-28 15:15:00	23.15	22.08	21.37	20.25	19.69	NA	18.565	17.34	16.435	16.105	15.725	
2010-05-28 15:30:00	23.22	22.15	21.37	20.38	19.82	NA	18.63	17.435	16.53	16.105	15.755	
2010-05-28 15:45:00	23.34	22.4	21.5	20.51	20.01	NA	18.755	17.435	16.53	16.105	15.755	
2010-05-28 16:00:00	23.47	22.52	21.56	20.64	20.045	NA	18.725	17.465	16.53	16.075	15.755	
2010-05-28 16:15:00	23.47	22.52	21.56	20.7	20.105	NA	18.785	17.525	16.59	16.105	15.755	
2010-05-28 16:30:00	23.53	22.52	21.75	20.83	20.17	NA	18.91	17.72	16.66	16.105	15.755	
2010-05-28 16:45:00	23.72	22.71	21.75	20.89	20.2	NA	18.88	17.56	16.53	16.105	15.755	
2010-05-28 17:00:00	24.03	22.58	21.75	20.83	20.17	NA	18.82	17.5	16.53	16.105	15.755	
2010-05-28 17:15:00	24.03	22.52	21.62	20.58	20.015	NA	18.79	17.56	16.62	16.135	15.755	
2010-05-28 17:30:00	24.15	22.46	21.62	20.58	20.105	NA	18.88	17.5	16.53	16.105	15.725	
2010-05-28 17:45:00	24.34	22.4	21.62	20.7	20.2	NA	19.005	17.62	16.56	16.105	15.755	
2010-05-28 18:00:00	24.85	22.4	21.75	20.83	20.42	NA	19.16	17.65	16.59	16.105	15.755	
2010-05-28 18:15:00	25.23	22.58	21.87	20.95	20.51	NA	19.13	17.56	16.56	16.105	15.785	
2010-05-28 18:30:00	25.41	22.71	21.94	21.08	20.575	NA	19.19	17.65	16.62	16.135	15.785	
2010-05-28 18:45:00	25.54	22.97	22.19	21.08	20.575	NA	19.225	17.755	16.72	16.165	15.755	
2010-05-28 19:00:00	25.54	23.22	22.26	21.01	20.57	NA	19.285	17.75	16.685	16.165	15.755	
2010-05-28 19:15:00	25.54	24.09	22.38	20.83	20.45	NA	19.225	17.655	16.59	16.135	15.725	
2010-05-28 19:30:00	25.6	23.66	22.32	20.83	20.42	NA	19.13	17.62	16.62	16.135	15.725	
2010-05-28 19:45:00	25.48	23.41	22.32	20.89	20.42	NA	19.165	17.785	16.72	16.105	15.725	
2010-05-28 20:00:00	25.41	23.28	22.12	20.83	20.42	NA	19.195	17.72	16.625	16.075	15.695	
2010-05-28 20:15:00	25.35	23.28	21.87	20.83	20.45	NA	19.13	17.53	16.53	16.075	15.695	
2010-05-28 20:30:00	25.35	23.22	21.81	20.7	20.29	NA	19.005	17.405	16.405	16.045	15.695	
2010-05-28 20:45:00	25.35	23.34	21.87	20.64	20.135	NA	18.845	17.305	16.34	16.075	15.725	
2010-05-28 21:00:00	25.35	23.09	21.62	20.64	20.2	NA	18.88	17.31	16.405	16.075	15.695	
2010-05-28 21:15:00	25.29	23.09	21.5	20.51	20.07	NA	18.88	17.34	16.34	16.045	15.695	
2010-05-28 21:30:00	25.35	23.41	21.37	20.44	20.005	NA	18.785	17.275	16.34	16.045	15.665	
2010-05-28 21:45:00	25.29	24.28	21.56	20.44	19.975	NA	18.755	17.245	16.31	16.045	15.695	
2010-05-28 22:00:00	25.29	24.09	21.62	20.44	20.005	NA	18.725	17.185	16.31	16.075	15.725	
2010-05-28 22:15:00	25.29	23.78	21.62	20.58	20.015	NA	18.565	17.085	16.31	16.045	15.695	
2010-05-28 22:30:00	25.41	23.59	21.62	20.58	20.015	NA	18.41	16.96	16.37	16.105	15.725	
2010-05-28 22:45:00	25.35	23.34	21.56	20.51	20.01	NA	18.44	16.93	16.34	16.075	15.665	
2010-05-28 23:00:00	25.35	23.41	21.44	20.44	19.85	NA	18.345	16.96	16.34	16.105	15.695	
2010-05-28 23:15:00	25.35	23.66	21.44	20.38	19.665	NA	18.285	17.085	16.37	16.075	15.665	
2010-05-28 23:30:00	25.29	23.84	21.5	20.38	19.63	NA	18.28	17.085	16.31	16.045	15.665	
2010-05-28 23:45:00	25.29	23.72	21.5	20.32	19.565	NA	18.215	17.025	16.28	16.045	15.665	
2010-05-29 00:00:00	25.29	23.97	21.5	20.25	19.63	NA	18.345	17.055	16.31	16.105	15.695	
2010-05-29 00:15:00	25.29	23.84	21.62	20.38	19.79	NA	18.41	17.025	16.31	16.105	15.725	
2010-05-29 00:30:00	25.16	23.84	21.69	20.38	19.755	NA	18.405	17.085	16.34	16.105	15.725	
2010-05-29 00:45:00	25.16	23.97	21.81	20.38	19.725	NA	18.475	17.185	16.34	16.105	15.725	
2010-05-29 01:00:00	25.1	24.09	21.94	20.44	19.785	NA	18.47	17.18	16.37	16.105	15.725	
2010-05-29 01:15:00	25.04	24.28	22.06	20.51	19.82	NA	18.505	17.215	16.37	16.105	15.725	
2010-05-29 01:30:00	25.04	24.22	22.06	20.51	19.79	NA	18.44	17.275	16.495	16.165	15.755	
2010-05-29 01:45:00	24.98	24.09	21.87	20.44	19.82	NA	18.505	17.305	16.555	16.195	15.755	
2010-05-29 02:00:00	24.98	24.03	21.62	20.38	19.85	NA	18.6	17.375	16.625	16.23	15.755	
2010-05-29 02:15:00	24.98	24.22	21.5	20.25	19.785	NA	18.63	17.405	16.625	16.23	15.755	
2010-05-29 02:30:00	24.91	24.28	21.37	20.07	19.635	NA	18.54	17.375	16.59	16.195	15.725	
2010-05-29 02:45:00	24.91	24.28	21.37	20	19.535	NA	18.475	17.405	16.62	16.165	15.725	
2010-05-29 03:00:00	24.85	24.09	21.19	19.94	19.475	NA	18.475	17.435	16.62	16.195	15.725	
2010-05-29 03:15:00	24.79	23.84	20.99	19.94	19.475	NA	18.475	17.5	16.72	16.23	15.725	
2010-05-29 03:30:00	24.72	23.72	20.86	19.82	19.415	NA	18.505	17.565	16.755	16.23	15.755	
2010-05-29 03:45:00	24.72	23.53	20.93	19.88	19.445	NA	18.505	17.595	16.75	16.195	15.725	
2010-05-29 04:00:00	24.65	23.66	20.99	20	19.505	NA	18.475	17.5	16.685	16.195	15.725	
2010-05-29 04:15:00	24.59	23.66	21.12	20	19.505	NA	18.445	17.405	16.655	16.23	15.755	
2010-05-29 04:30:00	24.59	23.66	21.19	19.94	19.445	NA	18.445	17.405	16.59	16.195	15.725	
2010-05-29 04:45:00	24.53	23.72	21.25	19.88	19.345	NA	18.375	17.405	16.59	16.165	15.695	
2010-05-29 05:00:00	24.47	23.97	21.37	19.88	19.345	NA	18.345	17.405	16.62	16.195	15.725	
2010-05-29 05:15:00	24.4	24.09	21.56	19.75	19.28	NA	18.345	17.405	16.655	16.2	15.695	
2010-05-29 05:30:00	24.34	24.03	21.62	19.88	19.38	NA	18.38	17.405	16.655	16.23	15.725	
2010-05-29 05:45:00	24.34	23.97	21.62	20.07	19.54	NA	18.475	17.435	16.655	16.2	15.695	
2010-05-29 06:00:00	24.28	23.72	21.87	20.07	19.54	NA	18.41	17.34	16.59	16.165	15.695	
2010-05-29 06:15:00	24.28	23.97	22.06	19.94	19.475	NA	18.345	17.24	16.555	16.165	15.725	
2010-05-29 06:30:00	24.22	23.91	22	19.94	19.475	NA	18.41	17.305	16.555	16.195	15.725	
2010-05-29 06:45:00	24.22	23.84	22.06	19.88	19.415	NA	18.475	17.435	16.59	16.165	15.695	
2010-05-29 07:00:00	24.22	23.91	21.94	20	19.535	NA	18.535	17.465	16.62	16.165	15.725	
2010-05-29 07:15:00	24.22	23.91	22.38	20.07	19.57	NA	18.565	17.525	16.65	16.165	15.725	
2010-05-29 07:30:00	24.15	24.03	22.45	20.07	19.57	NA	18.565	17.525	16.685	16.2	15.695	
2010-05-29 07:45:00	24.15	24.09	22.76	20.13	19.57	NA	18.505	17.495	16.685	16.23	15.785	
2010-05-29 08:00:00	24.15	24.09	22.76	20.38	19.695	NA	18.535	17.525	16.685	16.23	15.785	
2010-05-29 08:15:00	24.15	24.09	22.88	20.32	19.665	NA	18.445	17.435	16.715	16.26	15.755	
2010-05-29 08:30:00	24.22	24.09	23.01	20.19	19.6	NA	18.475	17.465	16.715	16.26	15.755	
2010-05-29 08:45:00	24.15	24.09	23.07	20.25	19.6	NA	18.445	17.5	16.75	16.29	15.785	
2010-05-29 09:00:00	24.15	24.03	23.13	20.25	19.6	NA	18.445	17.5	16.75	16.26	15.755	
2010-05-29 09:15:00	24.22	24.09	23.07	20.25	19.565	NA	18.38	17.47	16.75	16.26	15.785	
2010-05-29 09:30:00	24.22	23.97	23.01	20.07	19.51	NA	18.445	17.5	16.75	16.29	15.815	
2010-05-29 09:45:00	24.22	23.91	23.01	19.75	19.315	NA	18.41	17.5	16.75	16.29	15.785	
2010-05-29 10:00:00	24.28	23.91	22.76	19.82	19.315	NA	18.31	17.37	16.655	16.26	15.785	
2010-05-29 10:15:00	24.22	23.78	22.57	19.94	19.375	NA	18.31	17.4	16.65	16.195	15.755	
2010-05-29 10:30:00	24.28	23.72	22.45	19.88	19.345	NA	18.345	17.405	16.655	16.23	15.755	
2010-05-29 10:45:00	24.28	23.66	22.45	19.94	19.375	NA	18.345	17.47	16.72	16.23	15.755	
2010-05-29 11:00:00	24.22	23.53	22.06	19.88	19.345	NA	18.31	17.435	16.75	16.23	15.695	
2010-05-29 11:15:00	24.28	23.59	22	19.63	19.19	NA	18.215	17.405	16.82	16.265	15.725	
2010-05-29 11:30:00	24.34	23.59	21.81	19.63	19.22	NA	18.215	17.34	16.75	16.23	15.725	
2010-05-29 11:45:00	24.34	23.72	21.81	19.44	19.125	NA	18.245	17.37	16.75	16.23	15.755	
2010-05-29 12:00:00	24.22	23.59	21.75	19.31	19.06	NA	18.245	17.335	16.715	16.23	15.755	
2010-05-29 12:15:00	24.15	23.41	21.81	19.31	19.06	NA	18.215	17.275	16.685	16.2	15.695	
2010-05-29 12:30:00	24.09	23.34	21.75	19.18	18.965	NA	18.215	17.335	16.685	16.17	15.695	
2010-05-29 12:45:00	24.03	23.22	21.56	19.18	18.935	NA	18.22	17.34	16.655	16.105	15.63	
2010-05-29 13:00:00	23.97	23.28	21.06	18.99	18.805	NA	18.185	17.37	16.65	16.07	15.63	
2010-05-29 13:15:00	23.84	23.16	20.99	18.99	18.805	NA	18.185	17.37	16.65	16.135	15.695	
2010-05-29 13:30:00	23.9	23.09	21.25	19.06	18.875	NA	18.22	17.34	16.62	16.135	15.755	
2010-05-29 13:45:00	23.9	23.09	20.99	19.12	18.935	NA	18.25	17.44	16.785	16.2	15.79	
2010-05-29 14:00:00	23.9	23.03	21.19	19.18	18.935	NA	18.22	17.405	16.72	16.135	15.755	
2010-05-29 14:15:00	23.97	23.16	21.5	19.38	19.065	NA	18.25	17.37	16.685	16.135	15.755	
2010-05-29 14:30:00	23.9	23.16	21.56	19.63	19.22	NA	18.345	17.405	16.685	16.2	15.79	
2010-05-29 14:45:00	23.9	23.22	21.69	19.82	19.35	NA	18.41	17.435	16.685	16.2	15.79	
2010-05-29 15:00:00	24.09	23.41	21.62	19.69	19.285	NA	18.38	17.435	16.75	16.235	15.79	
2010-05-29 15:15:00	24.15	23.34	21.62	19.63	19.29	NA	18.475	17.565	16.82	16.2	15.72	
2010-05-29 15:30:00	24.03	23.34	21.5	19.63	19.29	NA	18.54	17.69	16.845	16.165	15.72	
2010-05-29 15:45:00	24.09	23.41	21.5	19.57	19.26	NA	18.6	17.72	16.815	16.165	15.72	
2010-05-29 16:00:00	24.03	23.34	21.5	19.75	19.38	NA	18.66	17.75	16.785	16.135	15.72	
2010-05-29 16:15:00	24.03	23.22	21.75	20.13	19.63	NA	18.69	17.72	16.75	16.1	15.72	
2010-05-29 16:30:00	23.97	23.16	21.75	20.25	19.69	NA	18.69	17.78	16.81	16.135	15.755	
2010-05-29 16:45:00	23.84	22.91	21.81	20.25	19.63	NA	18.63	17.78	16.845	16.17	15.725	
2010-05-29 17:00:00	23.78	22.97	21.81	20	19.475	NA	18.6	17.75	16.75	16.07	15.69	
2010-05-29 17:15:00	23.78	22.91	21.75	19.94	19.475	NA	18.695	17.88	16.845	16.1	15.72	
2010-05-29 17:30:00	23.72	22.91	21.81	20	19.535	NA	18.725	17.88	16.815	16.07	15.69	
2010-05-29 17:45:00	23.84	23.03	21.62	19.82	19.445	NA	18.69	17.75	16.72	16.07	15.69	
2010-05-29 18:00:00	24.03	22.77	21.56	20.07	19.57	NA	18.725	17.785	16.75	16.1	15.69	
2010-05-29 18:15:00	23.97	22.65	21.62	20.13	19.63	NA	18.755	17.755	16.66	16.04	15.69	
2010-05-29 18:30:00	23.84	22.77	21.75	20.07	19.6	NA	18.785	17.75	16.625	16.04	15.69	
2010-05-29 18:45:00	23.84	22.83	21.69	19.82	19.475	NA	18.785	17.785	16.69	16.04	15.66	
2010-05-29 19:00:00	23.97	22.83	21.62	19.82	19.475	NA	18.82	17.88	16.78	16.1	15.69	
2010-05-29 19:15:00	24.09	23.09	21.69	19.88	19.505	NA	18.82	17.88	16.815	16.17	15.725	
2010-05-29 19:30:00	24.34	23.22	21.69	20	19.6	NA	18.855	17.88	16.815	16.17	15.725	
2010-05-29 19:45:00	24.4	23.28	21.62	20	19.69	NA	18.975	17.91	16.845	16.165	15.69	
2010-05-29 20:00:00	24.47	23.22	21.75	20.44	19.975	NA	19.04	17.975	16.88	16.17	15.725	
2010-05-29 20:15:00	24.47	23.16	21.69	20.83	20.17	NA	19.04	18.005	16.875	16.1	15.69	
2010-05-29 20:30:00	24.4	23.28	21.81	21.14	20.385	NA	19.135	18.07	16.905	16.1	15.66	
2010-05-29 20:45:00	24.47	23.34	22.06	21.26	20.48	NA	19.17	18.07	16.905	16.07	15.63	
2010-05-29 21:00:00	24.98	23.47	22.26	21.26	20.54	NA	19.195	18.035	16.905	16.1	15.69	
2010-05-29 21:15:00	25.23	23.53	22.32	21.14	20.45	NA	19.165	18.035	16.905	16.1	15.69	
2010-05-29 21:30:00	25.35	23.66	22.26	21.01	20.32	NA	19.1	18.005	16.815	16.04	15.69	
2010-05-29 21:45:00	25.23	23.66	22.19	20.95	20.325	NA	19.17	17.975	16.75	16.04	15.69	
2010-05-29 22:00:00	25.23	23.53	22.06	20.95	20.355	NA	19.165	17.88	16.66	15.98	15.63	
2010-05-29 22:15:00	25.35	23.66	22.12	20.95	20.355	NA	19.165	17.88	16.66	15.98	15.66	
2010-05-29 22:30:00	25.41	23.66	22.19	20.89	20.295	NA	19.135	17.85	16.63	15.98	15.66	
2010-05-29 22:45:00	25.48	23.66	22.32	21.01	20.415	NA	19.165	17.69	16.5	16.01	15.69	
2010-05-29 23:00:00	25.48	23.53	22.32	21.2	20.635	NA	19.29	17.625	16.435	16.01	15.66	
2010-05-29 23:15:00	25.41	23.59	22.32	21.33	20.73	NA	19.32	17.595	16.405	16.01	15.66	
2010-05-29 23:30:00	25.41	23.59	22.38	21.26	20.605	NA	19.195	17.59	16.435	15.98	15.63	
2010-05-29 23:45:00	25.41	23.72	22.57	21.2	20.51	NA	19.13	17.59	16.435	16.01	15.66	
2010-05-30 00:00:00	25.48	23.66	22.51	21.2	20.51	NA	19.065	17.495	16.435	16.04	15.66	
2010-05-30 00:15:00	25.41	23.66	22.45	21.26	20.51	NA	18.975	17.435	16.405	16.045	15.695	
2010-05-30 00:30:00	25.35	23.66	22.38	21.2	20.415	NA	18.845	17.34	16.375	16.045	15.725	
2010-05-30 00:45:00	25.23	23.53	22.19	21.14	20.385	NA	18.845	17.305	16.34	16.045	15.695	
2010-05-30 01:00:00	25.16	23.53	22.19	21.01	20.29	NA	18.785	17.275	16.34	16.045	15.695	
2010-05-30 01:15:00	25.23	23.53	22.06	20.95	20.29	NA	18.785	17.215	16.31	16.045	15.695	
2010-05-30 01:30:00	25.23	23.53	22	21.01	20.32	NA	18.815	17.215	16.28	16.01	15.66	
2010-05-30 01:45:00	25.23	23.66	22	20.83	20.17	NA	18.785	17.215	16.25	16.045	15.695	
2010-05-30 02:00:00	25.23	23.66	22.06	20.89	20.135	NA	18.72	17.245	16.28	16.045	15.695	
2010-05-30 02:15:00	25.16	23.53	22.06	21.01	20.23	NA	18.755	17.245	16.28	16.045	15.695	
2010-05-30 02:30:00	25.1	23.53	22.06	21.01	20.23	NA	18.755	17.245	16.28	16.045	15.695	
2010-05-30 02:45:00	25.04	23.53	22.06	20.95	20.26	NA	18.785	17.215	16.28	16.045	15.695	
2010-05-30 03:00:00	25.04	23.66	22.06	21.01	20.29	NA	18.725	17.215	16.37	16.075	15.695	
2010-05-30 03:15:00	25.04	23.72	22.06	20.95	20.29	NA	18.69	17.15	16.4	16.135	15.725	
2010-05-30 03:30:00	24.98	23.72	22	20.95	20.26	NA	18.69	17.18	16.4	16.135	15.725	
2010-05-30 03:45:00	24.98	23.72	21.94	20.89	20.23	NA	18.66	17.15	16.4	16.135	15.725	
2010-05-30 04:00:00	24.98	23.78	21.94	20.7	20.105	NA	18.63	17.15	16.37	16.105	15.725	
2010-05-30 04:15:00	24.91	23.84	21.87	20.7	20.135	NA	18.66	17.15	16.37	16.105	15.725	
2010-05-30 04:30:00	24.85	23.84	21.87	20.64	20.105	NA	18.66	17.185	16.405	16.105	15.755	
2010-05-30 04:45:00	24.72	23.78	21.94	20.64	20.075	NA	18.595	17.15	16.405	16.105	15.755	
2010-05-30 05:00:00	24.72	23.78	21.94	20.64	20.075	NA	18.565	17.15	16.435	16.105	15.755	
2010-05-30 05:15:00	24.72	23.78	22	20.76	20.135	NA	18.595	17.18	16.435	16.105	15.725	
2010-05-30 05:30:00	24.65	23.78	22	20.76	20.165	NA	18.69	17.245	16.435	16.105	15.725	
2010-05-30 05:45:00	24.65	23.84	22.06	20.7	20.135	NA	18.725	17.28	16.435	16.105	15.725	
2010-05-30 06:00:00	24.65	23.72	22.19	20.89	20.26	NA	18.755	17.31	16.495	16.135	15.755	
2010-05-30 06:15:00	24.65	23.72	22.38	20.95	20.29	NA	18.785	17.37	16.525	16.135	15.755	
2010-05-30 06:30:00	24.65	23.91	22.19	20.32	19.915	NA	18.755	17.4	16.525	16.135	15.755	
2010-05-30 06:45:00	24.65	24.16	22.38	20.64	20.105	NA	18.755	17.37	16.525	16.135	15.755	
2010-05-30 07:00:00	24.65	24.16	22.38	20.58	20.075	NA	18.85	17.5	16.56	16.135	15.755	
2010-05-30 07:15:00	24.65	24.16	22.19	20.51	20.07	NA	18.815	17.4	16.555	16.165	15.755	
2010-05-30 07:30:00	24.72	24.16	22.45	20.7	20.2	NA	18.82	17.435	16.62	16.165	15.755	
2010-05-30 07:45:00	24.65	24.03	22.45	20.76	20.195	NA	18.815	17.435	16.59	16.165	15.755	
2010-05-30 08:00:00	24.59	23.91	22.45	20.64	20.075	NA	18.725	17.405	16.625	16.2	15.755	
2010-05-30 08:15:00	24.59	23.97	22.32	20.44	19.975	NA	18.785	17.465	16.59	16.165	15.755	
2010-05-30 08:30:00	24.59	24.03	22.45	20.38	19.945	NA	18.785	17.495	16.655	16.2	15.755	
2010-05-30 08:45:00	24.59	24.09	22.57	20.32	19.885	NA	18.79	17.53	16.655	16.23	15.785	
2010-05-30 09:00:00	24.53	24.09	22.51	20.13	19.79	NA	18.755	17.495	16.62	16.165	15.755	
2010-05-30 09:15:00	24.53	24.09	22.38	20.07	19.76	NA	18.755	17.465	16.59	16.195	15.785	
2010-05-30 09:30:00	24.53	24.03	22.38	20	19.69	NA	18.72	17.495	16.62	16.195	15.785	
2010-05-30 09:45:00	24.53	23.97	22.19	19.88	19.63	NA	18.755	17.53	16.655	16.2	15.755	
2010-05-30 10:00:00	24.53	23.97	22.06	19.82	19.6	NA	18.69	17.465	16.655	16.2	15.755	
2010-05-30 10:15:00	24.59	24.03	21.69	19.88	19.63	NA	18.69	17.495	16.685	16.2	15.755	
2010-05-30 10:30:00	24.59	23.84	21.44	19.75	19.565	NA	18.63	17.435	16.685	16.23	15.785	
2010-05-30 10:45:00	24.59	23.91	21.44	19.75	19.505	NA	18.57	17.435	16.715	16.26	15.785	
2010-05-30 11:00:00	24.72	23.97	21.19	19.69	19.475	NA	18.57	17.435	16.75	16.295	15.785	
2010-05-30 11:15:00	24.72	23.84	21.19	19.75	19.505	NA	18.63	17.495	16.715	16.26	15.815	
2010-05-30 11:30:00	24.79	23.59	21.31	19.75	19.475	NA	18.63	17.56	16.72	16.2	15.755	
2010-05-30 11:45:00	24.79	23.59	21.19	19.63	19.38	NA	18.595	17.595	16.785	16.26	15.785	
2010-05-30 12:00:00	24.85	23.41	21.25	19.69	19.445	NA	18.665	17.595	16.72	16.2	15.755	
2010-05-30 12:15:00	24.98	23.28	21.12	19.63	19.445	NA	18.755	17.655	16.72	16.2	15.755	
2010-05-30 12:30:00	25.1	23.28	21.06	19.69	19.475	NA	18.785	17.65	16.685	16.2	15.785	
2010-05-30 12:45:00	25.23	23.41	21.06	19.63	19.445	NA	18.785	17.685	16.72	16.2	15.785	
2010-05-30 13:00:00	25.1	23.41	21.19	19.57	19.385	NA	18.725	17.72	16.815	16.23	15.755	
2010-05-30 13:15:00	25.16	23.34	20.74	19.57	19.385	NA	18.79	17.845	16.91	16.295	15.815	
2010-05-30 13:30:00	25.16	23.28	20.61	19.63	19.445	NA	18.82	17.88	16.945	16.295	15.785	
2010-05-30 13:45:00	25.1	23.03	20.74	19.69	19.505	NA	18.815	17.75	16.85	16.295	15.815	
2010-05-30 14:00:00	25.04	23.09	21.25	19.75	19.535	NA	18.725	17.69	16.88	16.295	15.85	
2010-05-30 14:15:00	24.91	23.22	21.12	19.63	19.415	NA	18.695	17.75	16.91	16.265	15.785	
2010-05-30 14:30:00	24.85	23.22	20.61	19.57	19.35	NA	18.72	17.81	16.91	16.265	15.755	
2010-05-30 14:45:00	24.91	23.09	20.49	19.57	19.35	NA	18.72	17.845	16.945	16.265	15.785	
2010-05-30 15:00:00	24.79	23.34	20.3	19.57	19.385	NA	18.82	17.875	16.875	16.2	15.725	
2010-05-30 15:15:00	24.85	23.28	20.24	19.5	19.35	NA	18.82	17.875	16.875	16.2	15.725	
2010-05-30 15:30:00	24.65	23.09	20.49	19.57	19.385	NA	18.79	17.815	16.845	16.165	15.69	
2010-05-30 15:45:00	24.65	22.97	20.49	19.57	19.35	NA	18.69	17.78	16.91	16.265	15.755	
2010-05-30 16:00:00	24.72	22.83	20.43	19.5	19.35	NA	18.855	17.91	16.875	16.2	15.725	
2010-05-30 16:15:00	24.72	22.58	20.36	19.5	19.35	NA	18.855	17.91	16.845	16.135	15.66	
2010-05-30 16:30:00	24.65	22.52	20.49	19.5	19.35	NA	18.92	18.04	16.94	16.165	15.69	
2010-05-30 16:45:00	24.47	22.58	20.61	19.57	19.415	NA	18.95	18.04	16.94	16.2	15.695	
2010-05-30 17:00:00	24.47	22.58	20.61	19.57	19.445	NA	18.98	18.04	16.975	16.265	15.725	
2010-05-30 17:15:00	24.4	22.65	20.8	19.75	19.535	NA	18.98	18.04	16.975	16.265	15.725	
2010-05-30 17:30:00	24.4	22.65	20.8	19.75	19.565	NA	19.07	18.07	16.945	16.265	15.725	
2010-05-30 17:45:00	24.4	22.65	20.8	19.69	19.535	NA	19.07	18.1	16.975	16.235	15.695	
2010-05-30 18:00:00	24.22	22.65	20.93	19.75	19.565	NA	19.1	18.225	17.07	16.2	15.66	
2010-05-30 18:15:00	24.28	22.58	21.19	19.94	19.725	NA	19.165	18.285	17.16	16.23	15.66	
2010-05-30 18:30:00	24.22	22.71	21.44	19.94	19.725	NA	19.165	18.285	17.13	16.235	15.695	
2010-05-30 18:45:00	24.22	22.97	21.37	20	19.755	NA	19.23	18.35	17.095	16.135	15.63	
2010-05-30 19:00:00	24.22	22.91	21.5	20.25	19.91	NA	19.26	18.38	17.095	16.075	15.6	
2010-05-30 19:15:00	24.22	22.97	21.44	20.32	19.945	NA	19.29	18.38	17.065	16.105	15.63	
2010-05-30 19:30:00	24.09	22.97	21.62	20.38	19.975	NA	19.32	18.475	17.13	16.105	15.63	
2010-05-30 19:45:00	24.09	22.77	21.56	20.32	19.945	NA	19.32	18.475	17.13	16.135	15.66	
2010-05-30 20:00:00	24.15	22.83	21.75	20.38	19.975	NA	19.32	18.44	17.095	16.105	15.63	
2010-05-30 20:15:00	24.15	22.83	21.87	20.64	20.135	NA	19.32	18.35	17	16.07	15.63	
2010-05-30 20:30:00	24.09	22.91	22	21.01	20.355	NA	19.355	18.32	16.94	16.04	15.63	
2010-05-30 20:45:00	24.03	22.97	22.19	21.14	20.45	NA	19.385	18.32	16.94	16.04	15.63	
2010-05-30 21:00:00	23.97	23.16	22.26	21.2	20.605	NA	19.54	18.315	16.905	16.04	15.63	
2010-05-30 21:15:00	24.09	23.22	22.26	21.26	20.635	NA	19.575	18.35	16.905	16.04	15.63	
2010-05-30 21:30:00	24.09	23.22	22.38	21.45	20.825	NA	19.735	18.355	16.845	16.01	15.6	
2010-05-30 21:45:00	24.15	23.28	22.57	21.64	21.01	NA	19.79	18.32	16.815	16.01	15.63	
2010-05-30 22:00:00	24.15	23.34	22.63	21.84	21.175	NA	19.825	18.26	16.785	16.01	15.63	
2010-05-30 22:15:00	24.22	23.41	22.7	22.02	21.39	NA	19.98	18.255	16.75	16.01	15.63	
2010-05-30 22:30:00	24.28	23.53	22.82	22.09	21.55	NA	20.105	18.195	16.69	16.01	15.6	
2010-05-30 22:45:00	24.22	23.59	22.88	22.15	21.58	NA	20.105	18.195	16.66	16.01	15.63	
2010-05-30 23:00:00	24.34	23.78	23.07	22.15	21.425	NA	19.92	18.165	16.66	15.98	15.63	
2010-05-30 23:15:00	24.4	23.97	23.13	22.21	21.455	NA	19.95	18.095	16.56	15.98	15.6	
2010-05-30 23:30:00	24.53	23.97	23.07	22.21	21.515	NA	19.98	17.97	16.43	15.945	15.63	
2010-05-30 23:45:00	24.65	23.91	23.07	22.27	21.64	NA	20.01	17.845	16.37	15.945	15.6	
2010-05-31 00:00:00	24.79	23.91	23.07	22.21	21.58	NA	19.92	17.69	16.275	15.945	15.63	
2010-05-31 00:15:00	24.91	23.78	23.07	22.21	21.515	NA	19.82	17.595	16.215	15.945	15.63	
2010-05-31 00:30:00	24.98	23.84	23.07	22.21	21.455	NA	19.67	17.505	16.215	15.915	15.57	
2010-05-31 00:45:00	25.04	23.91	23.01	22.15	21.39	NA	19.535	17.37	16.18	15.915	15.57	
2010-05-31 01:00:00	25.1	23.91	23.07	22.15	21.36	NA	19.38	17.215	16.15	15.915	15.6	
2010-05-31 01:15:00	25.1	23.91	23.13	22.21	21.33	NA	19.165	17.09	16.18	15.915	15.6	
2010-05-31 01:30:00	24.91	23.91	23.2	22.27	21.2	NA	18.97	17.055	16.18	15.945	15.6	
2010-05-31 01:45:00	24.79	23.97	23.26	22.34	21.145	NA	18.85	16.995	16.185	15.98	15.63	
2010-05-31 02:00:00	24.85	24.03	23.32	22.21	21.045	NA	18.715	16.895	16.185	15.98	15.6	
2010-05-31 02:15:00	24.98	24.16	23.38	22.02	21.015	NA	18.655	16.77	16.185	15.98	15.6	
2010-05-31 02:30:00	24.98	24.22	23.38	21.77	20.92	NA	18.625	16.71	16.185	15.98	15.6	
2010-05-31 02:45:00	24.98	24.28	23.38	21.77	20.95	NA	18.655	16.71	16.15	15.945	15.6	
2010-05-31 03:00:00	24.91	24.34	23.58	21.71	20.89	NA	18.595	16.71	16.18	15.975	15.63	
2010-05-31 03:15:00	24.91	24.34	23.52	21.64	20.825	NA	18.565	16.71	16.215	16.01	15.63	
2010-05-31 03:30:00	24.85	24.47	23.38	21.45	20.7	NA	18.595	16.805	16.25	16.01	15.63	
2010-05-31 03:45:00	24.85	24.6	23.26	21.39	20.635	NA	18.625	16.93	16.31	16.01	15.63	
2010-05-31 04:00:00	24.85	24.6	23.07	21.33	20.575	NA	18.595	16.9	16.28	16.045	15.665	
2010-05-31 04:15:00	24.91	24.6	23.01	21.33	20.575	NA	18.595	16.87	16.25	16.045	15.665	
2010-05-31 04:30:00	24.85	24.54	22.88	21.33	20.575	NA	18.56	16.835	16.25	16.075	15.695	
2010-05-31 04:45:00	24.85	24.54	22.76	21.08	20.39	NA	18.565	16.93	16.28	16.075	15.695	
2010-05-31 05:00:00	24.91	24.28	22.63	21.14	20.385	NA	18.53	16.99	16.37	16.135	15.755	
2010-05-31 05:15:00	25.04	24.22	22.32	20.76	20.195	NA	18.59	17.085	16.435	16.165	15.725	
2010-05-31 05:30:00	25.04	24.09	22.26	20.7	20.165	NA	18.625	17.12	16.435	16.165	15.725	
2010-05-31 05:45:00	25.04	23.97	22.19	20.51	20.07	NA	18.655	17.18	16.465	16.165	15.755	
2010-05-31 06:00:00	25.04	23.84	22.19	20.38	20.005	NA	18.69	17.215	16.435	16.135	15.755	
2010-05-31 06:15:00	24.98	23.84	22	20.32	19.975	NA	18.785	17.31	16.435	16.135	15.755	
2010-05-31 06:30:00	24.98	23.53	21.81	20.32	19.975	NA	18.88	17.375	16.405	16.135	15.755	
2010-05-31 06:45:00	24.79	23.28	21.87	20.25	19.94	NA	18.91	17.37	16.4	16.165	15.755	
2010-05-31 07:00:00	24.72	23.28	21.87	20.19	19.975	NA	18.945	17.375	16.435	16.165	15.755	
2010-05-31 07:15:00	24.79	23.22	21.81	20.07	19.945	NA	18.975	17.405	16.465	16.165	15.755	
2010-05-31 07:30:00	24.79	23.09	21.5	20.13	19.945	NA	18.975	17.465	16.56	16.23	15.755	
2010-05-31 07:45:00	24.85	23.03	21.31	20.25	19.975	NA	19.07	17.655	16.655	16.26	15.785	
2010-05-31 08:00:00	24.85	23.16	21.12	20.38	20.005	NA	19.135	17.815	16.75	16.325	15.785	
2010-05-31 08:15:00	24.79	23.16	20.93	20.25	19.94	NA	19.195	17.91	16.785	16.325	15.815	
2010-05-31 08:30:00	24.79	23.16	20.93	20.19	19.91	NA	19.195	17.91	16.785	16.295	15.755	
2010-05-31 08:45:00	24.65	23.16	20.86	20.13	19.88	NA	19.26	17.975	16.75	16.26	15.755	
2010-05-31 09:00:00	24.65	23.09	20.99	20.13	19.85	NA	19.23	17.94	16.715	16.26	15.755	
2010-05-31 09:15:00	24.59	22.91	20.86	20.13	19.85	NA	19.23	17.975	16.75	16.26	15.755	
2010-05-31 09:30:00	24.59	22.91	20.74	20	19.785	NA	19.195	18.005	16.85	16.295	15.755	
2010-05-31 09:45:00	24.47	22.71	20.74	19.94	19.755	NA	19.23	18.07	16.88	16.295	15.785	
2010-05-31 10:00:00	24.59	22.83	20.74	19.88	19.695	NA	19.165	18.035	16.88	16.295	15.785	
2010-05-31 10:15:00	24.53	22.83	20.49	19.88	19.695	NA	19.165	18.065	16.94	16.325	15.785	
2010-05-31 10:30:00	24.59	22.4	20.61	19.82	19.695	NA	19.23	18.165	17.005	16.325	15.785	
2010-05-31 10:45:00	24.53	22.21	20.68	19.82	19.695	NA	19.23	18.195	17.035	16.295	15.755	
2010-05-31 11:00:00	24.28	22.02	20.74	19.88	19.695	NA	19.165	18.13	17.005	16.325	15.785	
2010-05-31 11:15:00	24.28	21.96	20.55	19.82	19.665	NA	19.165	18.065	16.94	16.325	15.785	
2010-05-31 11:30:00	23.84	21.77	20.36	19.82	19.665	NA	19.135	18.035	16.91	16.325	15.815	
2010-05-31 11:45:00	23.65	21.58	20.24	19.82	19.665	NA	19.165	18.065	16.91	16.295	15.785	
2010-05-31 12:00:00	23.47	21.58	20.24	19.75	19.63	NA	19.105	18.04	16.945	16.295	15.755	
2010-05-31 12:15:00	23.03	21.39	20.24	19.75	19.63	NA	19.165	18.065	16.875	16.23	15.755	
2010-05-31 12:30:00	22.83	21.26	20.11	19.69	19.57	NA	19.105	18.07	16.945	16.295	15.785	
2010-05-31 12:45:00	22.83	21.39	20.05	19.69	19.57	NA	19.105	18.1	16.975	16.295	15.785	
2010-05-31 13:00:00	22.83	21.39	20.11	19.69	19.535	NA	18.945	17.91	16.91	16.265	15.725	
2010-05-31 13:15:00	22.64	21.14	20.11	19.75	19.565	NA	18.945	17.91	16.91	16.265	15.725	
2010-05-31 13:30:00	22.33	20.95	20.05	19.69	19.57	NA	19.01	17.94	16.91	16.2	15.69	
2010-05-31 13:45:00	22.21	20.82	19.99	19.75	19.6	NA	18.945	17.875	16.91	16.2	15.66	
2010-05-31 14:00:00	22.02	20.76	19.99	19.69	19.535	NA	18.845	17.78	16.88	16.2	15.66	
2010-05-31 14:15:00	21.64	20.64	19.99	19.75	19.6	NA	18.88	17.75	16.85	16.235	15.695	
2010-05-31 14:30:00	21.32	20.51	20.05	19.75	19.63	NA	18.945	17.785	16.815	16.165	15.69	
2010-05-31 14:45:00	21.46	20.64	20.11	19.69	19.6	NA	19.04	17.91	16.815	16.135	15.66	
2010-05-31 15:00:00	21.52	20.64	19.99	19.69	19.57	NA	19.045	17.975	16.845	16.135	15.66	
2010-05-31 15:15:00	21.32	20.51	19.99	19.63	19.54	NA	18.98	17.91	16.845	16.135	15.69	
2010-05-31 15:30:00	21.46	20.51	19.99	19.69	19.6	NA	19.105	18.005	16.845	16.135	15.66	
2010-05-31 15:45:00	21.64	20.57	20.05	19.75	19.6	NA	19.01	17.91	16.815	16.17	15.695	
2010-05-31 16:00:00	21.39	20.45	19.99	19.75	19.66	NA	19.135	17.975	16.78	16.1	15.66	
2010-05-31 16:15:00	21.2	20.39	19.99	19.82	19.695	NA	19.23	18.135	16.88	16.135	15.66	
2010-05-31 16:30:00	21.39	20.51	20.05	19.88	19.725	NA	19.29	18.225	16.875	16.165	15.725	
2010-05-31 16:45:00	21.46	20.89	20.11	19.88	19.755	NA	19.35	18.255	16.875	16.135	15.695	
2010-05-31 17:00:00	21.77	21.32	20.3	19.94	19.82	NA	19.385	18.19	16.81	16.07	15.63	
2010-05-31 17:15:00	21.96	21.46	20.3	20	19.88	NA	19.48	18.35	16.905	16.07	15.6	
2010-05-31 17:30:00	22.21	21.83	20.68	20.07	19.975	NA	19.64	18.67	17.16	16.135	15.66	
2010-05-31 17:45:00	22.97	22.08	21.44	20.19	20.07	NA	19.705	18.955	17.415	16.135	15.66	
2010-05-31 18:00:00	23.4	22.58	21.69	20.32	20.195	NA	19.795	19.015	17.54	16.23	15.66	
2010-05-31 18:15:00	23.72	22.65	21.94	21.08	20.73	NA	20.075	19.395	18.045	16.545	15.695	
2010-05-31 18:30:00	24.22	22.77	22.32	21.51	21.135	NA	20.295	19.58	18.395	16.8	15.785	
2010-05-31 18:45:00	24.79	22.97	22.45	21.71	21.42	NA	20.645	19.87	18.645	16.99	15.975	
2010-05-31 19:00:00	24.65	24.03	23.64	23.22	22.895	NA	21.675	20.245	18.39	16.575	15.88	
2010-05-31 19:15:00	24.53	24.34	24.02	23.72	23.555	NA	22.595	20.815	19.15	17.34	15.945	
2010-05-31 19:30:00	24.47	24.34	24.27	24.03	23.96	NA	23.505	21.7	19.375	17.37	16.005	
2010-05-31 19:45:00	24.28	24.22	24.14	24.16	24.12	NA	23.92	23.06	20.89	18.325	16.485	
2010-05-31 20:00:00	24.34	24.28	24.21	24.16	24.12	NA	23.98	23.435	21.105	17.845	16.045	
2010-05-31 20:15:00	24.4	24.28	24.14	24.1	24.06	NA	23.92	23.185	21.235	18.32	16.105	
2010-05-31 20:30:00	24.4	24.22	24.08	23.97	23.93	NA	23.825	22.93	21.39	18.825	16.2	
2010-05-31 20:45:00	24.4	24.09	23.96	23.91	23.87	NA	23.795	23.095	21.43	18.605	16.04	
2010-05-31 21:00:00	24.47	24.28	24.08	23.91	23.9	NA	23.825	23.22	21.14	18.125	15.94	
2010-05-31 21:15:00	24.4	24.34	24.21	23.97	23.9	NA	23.795	23.125	20.16	16.925	15.625	
2010-05-31 21:30:00	24.47	24.28	24.08	23.91	23.87	NA	23.795	23.03	20.13	16.895	15.5	
2010-05-31 21:45:00	24.47	24.34	24.08	23.91	23.87	NA	23.795	22.97	19.375	16.14	15.44	
2010-05-31 22:00:00	24.47	24.34	24.08	23.91	23.9	NA	23.855	21.735	17.89	15.885	15.405	
2010-05-31 22:15:00	24.4	24.22	24.02	23.97	23.93	NA	23.475	21.415	17.98	15.95	15.41	
2010-05-31 22:30:00	24.34	24.09	23.96	23.97	23.93	NA	23.22	20.72	17.51	15.885	15.375	
2010-05-31 22:45:00	24.28	24.03	24.02	23.97	23.93	NA	23.035	19.585	16.56	15.885	15.375	
2010-05-31 23:00:00	24.28	24.09	24.08	24.03	23.995	NA	22.12	18.385	16.275	15.85	15.375	
2010-05-31 23:15:00	24.28	24.22	24.14	24.1	23.995	NA	21.325	17.625	16.34	15.95	15.375	
2010-05-31 23:30:00	24.28	24.22	24.21	24.03	23.71	NA	20.315	16.93	16.465	16.04	15.405	
2010-05-31 23:45:00	24.28	24.22	24.21	24.03	23.62	NA	20.13	16.835	16.435	16.01	15.405	
2010-06-01 00:00:00	24.34	24.22	24.14	23.97	23.495	NA	20.005	16.805	16.405	15.98	15.405	
2010-06-01 00:15:00	24.4	24.22	24.21	23.97	23.465	NA	19.94	16.8	16.34	15.885	15.405	
2010-06-01 00:30:00	24.4	24.28	24.27	23.91	23.4	NA	19.875	16.74	16.31	15.885	15.375	
2010-06-01 00:45:00	24.34	24.28	24.21	23.97	23.62	NA	20.065	16.77	16.31	15.855	15.375	
2010-06-01 01:00:00	24.4	24.34	24.27	24.1	23.62	NA	20.03	16.735	16.245	15.885	15.405	
2010-06-01 01:15:00	24.53	24.41	24.27	23.97	23.395	NA	20.06	16.925	16.275	15.915	15.405	
2010-06-01 01:30:00	24.53	24.34	24.02	23.91	23.365	NA	20.285	17.09	16.215	15.915	15.405	
2010-06-01 01:45:00	24.47	24.34	24.02	23.85	23.18	NA	20.225	17.215	16.245	15.945	15.435	
2010-06-01 02:00:00	24.47	24.34	23.96	23.85	23.055	NA	20.225	17.37	16.305	16.01	15.47	
2010-06-01 02:15:00	24.47	24.34	24.02	23.85	22.99	NA	20.095	17.34	16.375	16.075	15.5	
2010-06-01 02:30:00	24.47	24.28	23.96	23.66	22.865	NA	20.035	17.4	16.495	16.135	15.53	
2010-06-01 02:45:00	24.47	24.28	24.02	23.53	22.895	NA	20.1	17.535	16.69	16.195	15.56	
2010-06-01 03:00:00	24.47	24.22	23.96	23.41	22.835	NA	20.035	17.56	16.975	16.425	15.66	
2010-06-01 03:15:00	24.47	24.34	24.02	23.66	22.93	NA	20.04	17.63	17.07	16.55	15.855	
2010-06-01 03:30:00	24.47	24.34	24.02	23.78	22.99	NA	20.04	17.595	17.065	16.61	15.915	
2010-06-01 03:45:00	24.4	24.34	23.96	23.53	22.8	NA	20.065	17.75	17.195	16.675	15.975	
2010-06-01 04:00:00	24.4	24.34	24.27	23.66	22.365	NA	19.945	18.285	17.445	16.77	15.945	
2010-06-01 04:15:00	24.4	24.34	24.21	23.72	22.24	NA	20.17	18.76	17.73	17.055	16.01	
2010-06-01 04:30:00	24.34	24.34	24.27	24.03	22.33	NA	20.015	18.705	17.605	16.545	15.63	
2010-06-01 04:45:00	24.34	24.28	24.27	24.1	22.43	NA	20.235	18.89	17.54	16.545	15.69	
2010-06-01 05:00:00	24.28	24.28	24.27	24.16	22.43	NA	20.205	18.86	17.48	16.61	15.785	
2010-06-01 05:15:00	24.28	24.28	24.21	24.16	22.46	NA	20.235	18.925	17.39	16.39	15.72	
2010-06-01 05:30:00	24.34	24.28	24.21	24.1	22.46	NA	20.325	19.045	17.45	16.425	15.72	
2010-06-01 05:45:00	24.34	24.28	24.21	23.97	22.395	NA	20.42	19.17	17.51	16.42	15.655	
2010-06-01 06:00:00	24.34	24.28	24.14	23.85	22.4	NA	20.425	19.05	17.51	16.515	15.69	
2010-06-01 06:15:00	24.34	24.28	24.14	23.78	22.425	NA	20.42	19.08	17.605	16.48	15.625	
2010-06-01 06:30:00	24.28	24.28	24.14	23.47	22.365	NA	20.455	19.02	17.67	16.58	15.66	
2010-06-01 06:45:00	24.28	24.22	24.14	23.6	22.525	NA	20.61	19.045	17.605	16.515	15.625	
2010-06-01 07:00:00	24.28	24.28	24.08	23.78	22.645	NA	20.64	19.045	17.635	16.545	15.59	
2010-06-01 07:15:00	24.28	24.22	24.08	23.85	22.71	NA	20.67	19.015	17.635	16.575	15.625	
2010-06-01 07:30:00	24.28	24.22	24.08	23.91	22.71	NA	20.58	18.925	17.635	16.64	15.66	
2010-06-01 07:45:00	24.34	24.22	24.08	23.97	23.02	NA	20.89	18.89	17.57	16.64	15.66	
2010-06-01 08:00:00	24.28	24.22	24.02	24.03	23.145	NA	21.015	18.955	17.575	16.61	15.625	
2010-06-01 08:15:00	24.34	24.22	24.02	24.03	23.3	NA	21.14	18.89	17.51	16.515	15.56	
2010-06-01 08:30:00	24.34	24.22	24.02	24.03	23.395	NA	21.205	18.86	17.48	16.455	15.53	
2010-06-01 08:45:00	24.4	24.16	24.08	24.03	23.46	NA	21.3	18.86	17.385	16.325	15.435	
2010-06-01 09:00:00	24.4	24.16	24.02	24.03	23.62	NA	21.46	18.825	17.32	16.295	15.465	
2010-06-01 09:15:00	24.47	24.16	24.08	24.03	23.745	NA	21.615	18.79	17.225	16.265	15.435	
2010-06-01 09:30:00	24.47	24.09	24.08	24.03	23.805	NA	21.645	18.73	17.16	16.23	15.465	
2010-06-01 09:45:00	24.47	24.09	24.08	24.1	23.87	NA	21.675	18.73	17.095	16.2	15.47	
2010-06-01 10:00:00	24.53	24.16	24.08	24.1	23.87	NA	21.645	18.64	17.035	16.2	15.47	
2010-06-01 10:15:00	24.47	24.22	24.14	24.1	23.935	NA	21.675	18.54	16.97	16.23	15.5	
2010-06-01 10:30:00	24.65	24.28	24.21	24.16	23.965	NA	21.52	18.355	17.07	16.39	15.53	
2010-06-01 10:45:00	24.72	24.41	24.27	24.22	24.055	NA	21.545	18.29	16.975	16.265	15.44	
2010-06-01 11:00:00	24.79	24.47	24.39	24.35	24.185	NA	21.675	18.355	16.975	16.265	15.44	
2010-06-01 11:15:00	24.85	24.54	24.46	24.41	24.12	NA	21.58	18.355	16.975	16.265	15.44	
2010-06-01 11:30:00	24.91	24.6	24.52	24.47	24.055	NA	21.52	18.325	16.88	16.2	15.405	
2010-06-01 11:45:00	25.04	24.73	24.64	24.54	23.965	NA	21.395	18.265	16.785	16.165	15.405	
2010-06-01 12:00:00	25.1	24.85	24.77	24.61	23.785	NA	21.015	18.1	16.755	16.135	15.405	
2010-06-01 12:15:00	25.23	24.98	24.89	24.67	23.495	NA	20.415	17.75	16.65	16.07	15.375	
2010-06-01 12:30:00	25.41	25.1	24.97	24.61	23.185	NA	19.975	17.56	16.59	16.04	15.345	
2010-06-01 12:45:00	25.54	25.17	25.03	24.61	23.03	NA	19.725	17.4	16.525	16.04	15.345	
2010-06-01 13:00:00	25.6	25.35	25.09	24.28	22.99	NA	19.755	17.275	16.495	16.04	15.345	
2010-06-01 13:15:00	25.79	25.48	25.15	23.91	22.74	NA	19.595	17.245	16.56	16.04	15.345	
2010-06-01 13:30:00	25.98	25.6	24.97	23.91	22.27	NA	19.125	17.275	16.62	16.07	15.345	
2010-06-01 13:45:00	26.29	25.79	24.97	23.6	22.025	NA	19	17.175	16.59	16.105	15.405	
2010-06-01 14:00:00	26.41	25.79	24.89	23.66	22.02	NA	19	17.21	16.59	16.105	15.375	
2010-06-01 14:15:00	26.6	25.85	24.89	23.91	22.305	NA	19.16	17.21	16.59	16.105	15.375	
2010-06-01 14:30:00	26.85	25.79	24.77	23.85	22.18	NA	19.065	17.18	16.525	16.1	15.405	
2010-06-01 14:45:00	26.99	25.79	24.83	23.97	22.175	NA	19	17.18	16.525	16.1	15.405	
2010-06-01 15:00:00	26.79	25.54	24.89	23.97	22.175	NA	19.065	17.31	16.59	16.1	15.405	
2010-06-01 15:15:00	26.66	25.54	24.97	23.91	22.085	NA	19.035	17.37	16.62	16.135	15.44	
2010-06-01 15:30:00	27.05	25.67	25.09	23.22	21.585	NA	18.975	17.53	16.685	16.135	15.44	
2010-06-01 15:45:00	27.05	25.54	25.09	22.9	21.33	NA	19.07	17.685	16.65	16.135	15.41	
2010-06-01 16:00:00	26.79	25.6	24.89	23.22	21.52	NA	19.065	17.65	16.715	16.23	15.44	
2010-06-01 16:15:00	26.66	25.6	24.71	23.03	21.33	NA	18.97	17.65	16.715	16.26	15.47	
2010-06-01 16:30:00	26.54	25.54	24.58	22.71	21.17	NA	19.005	17.755	16.85	16.325	15.47	
2010-06-01 16:45:00	26.6	25.54	24.58	22.34	21.05	NA	19.005	17.72	16.945	16.42	15.5	
2010-06-01 17:00:00	26.66	25.35	24.52	21.58	20.73	NA	19.035	17.69	17.005	16.48	15.5	
2010-06-01 17:15:00	26.54	25.17	24.33	21.51	20.855	NA	19.385	18.005	17.165	16.515	15.5	
2010-06-01 17:30:00	26.48	24.98	23.89	21.51	20.945	NA	19.725	18.255	17.195	16.58	15.535	
2010-06-01 17:45:00	26.29	24.98	23.89	21.33	20.825	NA	19.76	18.38	17.285	16.61	15.535	
2010-06-01 18:00:00	26.41	25.04	23.58	21.08	20.64	NA	19.83	18.545	17.35	16.64	15.535	
2010-06-01 18:15:00	26.54	25.17	23.77	20.89	20.545	NA	19.86	18.575	17.35	16.64	15.535	
2010-06-01 18:30:00	26.48	25.23	23.26	20.64	20.385	NA	19.855	18.665	17.475	16.705	15.535	
2010-06-01 18:45:00	26.23	25.29	23.32	20.51	20.29	NA	19.86	18.73	17.605	16.805	15.535	
2010-06-01 19:00:00	26.16	25.23	23.45	20.44	20.255	NA	19.825	18.795	17.795	16.895	15.535	
2010-06-01 19:15:00	26.1	25.1	23.38	20.38	20.255	NA	19.825	18.955	17.985	16.86	15.465	
2010-06-01 19:30:00	26.1	25.1	23.13	20.38	20.29	NA	19.925	19.05	17.925	16.805	15.5	
2010-06-01 19:45:00	26.1	25.04	23.32	20.44	20.32	NA	19.925	19.145	17.89	16.675	15.5	
2010-06-01 20:00:00	25.98	24.92	23.45	20.44	20.35	NA	19.985	19.235	17.885	16.61	15.5	
2010-06-01 20:15:00	25.98	24.73	23.45	20.51	20.445	NA	20.045	19.265	17.98	16.705	15.53	
2010-06-01 20:30:00	25.98	24.6	23.38	20.64	20.575	NA	20.08	19.305	18.05	16.74	15.565	
2010-06-01 20:45:00	25.98	24.6	23.26	20.76	20.635	NA	20.045	19.14	17.92	16.74	15.565	
2010-06-01 21:00:00	25.98	24.47	23.2	20.89	20.73	NA	20.11	19.11	17.82	16.67	15.53	
2010-06-01 21:15:00	25.98	24.34	23.2	21.08	20.765	NA	20.08	19.14	17.855	16.64	15.465	
2010-06-01 21:30:00	25.79	24.47	23.32	21.26	20.855	NA	20.08	19.205	17.92	16.64	15.465	
2010-06-01 21:45:00	25.48	24.54	23.07	21.51	20.98	NA	20.11	19.235	17.92	16.64	15.465	
2010-06-01 22:00:00	25.35	24.47	22.88	21.58	21.045	NA	20.14	19.265	17.95	16.515	15.34	
2010-06-01 22:15:00	25.16	24.34	22.88	21.77	21.17	NA	20.17	19.235	17.92	16.485	15.31	
2010-06-01 22:30:00	25.16	24.47	22.95	21.77	21.17	NA	20.2	19.2	17.855	16.485	15.31	
2010-06-01 22:45:00	25.29	24.54	23.01	21.77	21.14	NA	20.17	19.2	17.79	16.42	15.31	
2010-06-01 23:00:00	25.29	24.34	23.07	21.77	21.14	NA	20.205	19.235	17.695	16.295	15.28	
2010-06-01 23:15:00	25.16	24.22	23.07	21.84	21.205	NA	20.235	19.205	17.475	16.105	15.28	
2010-06-01 23:30:00	25.23	24.16	22.95	21.77	21.235	NA	20.3	19.08	17.285	16.07	15.31	
2010-06-01 23:45:00	25.16	24.22	22.95	21.9	21.425	NA	20.455	19.015	17.19	16.07	15.31	
2010-06-02 00:00:00	25.04	24.28	23.07	21.9	21.485	NA	20.545	18.95	17.065	16.07	15.34	
2010-06-02 00:15:00	24.98	24.34	23.2	21.9	21.515	NA	20.575	18.855	17	16.1	15.34	
2010-06-02 00:30:00	24.91	24.41	23.26	21.96	21.545	NA	20.575	18.79	16.935	16.1	15.31	
2010-06-02 00:45:00	24.91	24.47	23.2	22.09	21.675	NA	20.64	18.76	16.97	16.2	15.375	
2010-06-02 01:00:00	24.85	24.41	23.2	22.21	21.765	NA	20.705	18.735	16.91	16.2	15.375	
2010-06-02 01:15:00	24.85	24.34	23.07	22.34	21.895	NA	20.77	18.7	16.845	16.135	15.34	
2010-06-02 01:30:00	24.79	24.22	23.07	22.46	21.985	NA	20.765	18.665	16.81	16.1	15.34	
2010-06-02 01:45:00	24.79	24.09	23.2	22.59	22.08	NA	20.765	18.67	16.845	16.1	15.34	
2010-06-02 02:00:00	24.72	24.03	23.2	22.59	22.145	NA	20.83	18.7	16.815	16.04	15.34	
2010-06-02 02:15:00	24.65	24.03	23.26	22.65	22.175	NA	20.83	18.67	16.785	16.01	15.28	
2010-06-02 02:30:00	24.65	24.03	23.26	22.65	22.175	NA	20.83	18.67	16.755	15.98	15.28	
2010-06-02 02:45:00	24.65	24.03	23.26	22.71	22.235	NA	20.86	18.635	16.72	16.01	15.31	
2010-06-02 03:00:00	24.65	24.03	23.32	22.71	22.235	NA	20.86	18.575	16.69	16.04	15.31	
2010-06-02 03:15:00	24.65	24.03	23.32	22.71	22.235	NA	20.86	18.605	16.72	16.01	15.28	
2010-06-02 03:30:00	24.65	24.03	23.26	22.71	22.265	NA	20.89	18.575	16.69	16.01	15.31	
2010-06-02 03:45:00	24.65	24.03	23.32	22.71	22.265	NA	20.92	18.605	16.69	16.01	15.28	
2010-06-02 04:00:00	24.65	23.97	23.26	22.71	22.295	NA	20.92	18.545	16.66	16.01	15.28	
2010-06-02 04:15:00	24.65	23.97	23.26	22.71	22.265	NA	20.92	18.575	16.66	16.01	15.28	
2010-06-02 04:30:00	24.65	23.91	23.32	22.77	22.295	NA	20.955	18.575	16.625	16.01	15.28	
2010-06-02 04:45:00	24.59	23.84	23.32	22.77	22.295	NA	20.92	18.505	16.59	16.01	15.28	
2010-06-02 05:00:00	24.59	23.78	23.38	22.77	22.265	NA	20.86	18.415	16.53	16.04	15.31	
2010-06-02 05:15:00	24.53	23.84	23.38	22.84	22.235	NA	20.765	18.385	16.53	16.04	15.31	
2010-06-02 05:30:00	24.47	23.91	23.45	22.77	22.2	NA	20.67	18.29	16.56	16.07	15.31	
2010-06-02 05:45:00	24.47	23.91	23.38	22.77	22.17	NA	20.61	18.26	16.56	16.105	15.345	
2010-06-02 06:00:00	24.4	23.91	23.38	22.65	22.11	NA	20.575	18.19	16.525	16.105	15.345	
2010-06-02 06:15:00	24.34	23.84	23.38	22.52	22.045	NA	20.575	18.16	16.495	16.105	15.345	
2010-06-02 06:30:00	24.34	23.84	23.38	22.52	22.015	NA	20.545	18.16	16.495	16.105	15.345	
2010-06-02 06:45:00	24.28	23.91	23.38	22.46	21.985	NA	20.455	18.07	16.495	16.105	15.345	
2010-06-02 07:00:00	24.28	23.91	23.38	22.4	21.985	NA	20.42	18.005	16.495	16.135	15.375	
2010-06-02 07:15:00	24.28	23.91	23.45	22.46	21.955	NA	20.39	18.035	16.495	16.135	15.375	
2010-06-02 07:30:00	24.22	23.91	23.38	22.4	21.86	NA	20.165	17.905	16.525	16.135	15.375	
2010-06-02 07:45:00	24.22	23.84	23.26	22.27	21.795	NA	20.01	17.75	16.525	16.135	15.375	
2010-06-02 08:00:00	24.22	23.78	23.26	22.27	21.765	NA	19.82	17.59	16.525	16.135	15.375	
2010-06-02 08:15:00	24.22	23.78	23.07	22.27	21.735	NA	19.695	17.495	16.555	16.165	15.375	
2010-06-02 08:30:00	24.22	23.84	23.2	22.46	21.89	NA	20.195	18	16.62	16.165	15.47	
2010-06-02 08:45:00	24.28	23.72	23.2	22.59	21.955	NA	20.36	18.195	16.685	16.26	15.53	
2010-06-02 09:00:00	24.28	23.78	23.32	22.71	22.11	NA	20.355	18.065	16.655	16.26	15.53	
2010-06-02 09:15:00	24.34	23.97	23.38	22.84	22.27	NA	20.705	18.32	16.655	16.26	15.5	
2010-06-02 09:30:00	24.4	23.97	23.38	22.71	22.205	NA	20.83	18.475	16.715	16.29	15.5	
2010-06-02 09:45:00	24.4	24.03	23.38	22.59	22.145	NA	20.86	18.54	16.815	16.39	15.535	
2010-06-02 10:00:00	24.4	24.16	23.45	22.59	22.145	NA	20.93	18.645	16.885	16.425	15.535	
2010-06-02 10:15:00	24.47	24.28	23.52	22.65	22.175	NA	20.93	18.61	16.85	16.425	15.535	
2010-06-02 10:30:00	24.53	24.28	23.52	22.71	22.14	NA	20.83	18.575	16.85	16.455	15.565	
2010-06-02 10:45:00	24.59	24.28	23.45	22.52	22.045	NA	20.765	18.545	16.85	16.42	15.53	
2010-06-02 11:00:00	24.79	24.09	23.32	22.27	21.825	NA	20.545	18.45	16.88	16.42	15.53	
2010-06-02 11:15:00	24.79	23.91	23.26	22.09	21.645	NA	20.39	18.445	17.005	16.485	15.53	
2010-06-02 11:30:00	24.72	23.78	23.2	21.96	21.455	NA	20.265	18.415	16.975	16.485	15.53	
2010-06-02 11:45:00	24.53	23.66	22.95	21.45	21.135	NA	20.11	18.355	17.005	16.52	15.565	
2010-06-02 12:00:00	24.28	23.53	22.63	21.45	21.135	NA	20.17	18.415	16.975	16.49	15.565	
2010-06-02 12:15:00	24.09	23.59	22.32	21.45	21.105	NA	20.14	18.45	17.01	16.455	15.53	
2010-06-02 12:30:00	24.03	23.53	22.12	21.51	21.23	NA	20.205	18.42	17.1	16.515	15.5	
2010-06-02 12:45:00	23.9	23.16	22	21.51	21.26	NA	20.33	18.48	17.065	16.545	15.53	
2010-06-02 13:00:00	23.9	23.03	21.94	21.51	21.355	NA	20.515	18.635	17.13	16.515	15.5	
2010-06-02 13:15:00	23.97	23.03	21.87	21.51	21.355	NA	20.515	18.665	17.195	16.58	15.53	
2010-06-02 13:30:00	23.84	22.91	21.87	21.45	21.29	NA	20.45	18.7	17.26	16.55	15.5	
2010-06-02 13:45:00	23.65	22.71	22.06	21.58	21.355	NA	20.48	18.76	17.29	16.55	15.5	
2010-06-02 14:00:00	23.65	22.71	22.12	21.51	21.29	NA	20.485	18.825	17.35	16.58	15.5	
2010-06-02 14:15:00	23.28	22.65	22.06	21.51	21.29	NA	20.39	18.7	17.32	16.58	15.47	
2010-06-02 14:30:00	23.15	22.52	21.87	21.39	21.17	NA	20.33	18.795	17.415	16.58	15.47	
2010-06-02 14:45:00	23.22	22.65	21.94	21.39	21.135	NA	20.39	18.89	17.32	16.45	15.465	
2010-06-02 15:00:00	23.28	22.77	22.12	21.39	21.105	NA	20.42	18.95	17.29	16.39	15.435	
2010-06-02 15:15:00	23.47	22.91	22.26	21.45	21.2	NA	20.52	18.89	17.225	16.39	15.375	
2010-06-02 15:30:00	23.9	23.03	22.38	21.84	21.485	NA	20.645	18.925	17.225	16.39	15.375	
2010-06-02 15:45:00	24.47	23.16	22.57	22.09	21.735	NA	20.86	19.015	17.255	16.48	15.435	
2010-06-02 16:00:00	24.59	23.22	22.57	22.15	21.735	NA	20.865	19.08	17.32	16.55	15.47	
2010-06-02 16:15:00	24.79	23.41	22.76	22.21	21.83	NA	20.96	19.175	17.415	16.58	15.47	
2010-06-02 16:30:00	24.98	23.66	23.01	22.46	22.14	NA	21.145	19.175	17.445	16.575	15.435	
2010-06-02 16:45:00	25.23	23.84	23.26	22.59	22.33	NA	21.24	19.08	17.32	16.485	15.435	
2010-06-02 17:00:00	25.23	23.97	23.52	22.84	22.52	NA	21.365	19.17	17.285	16.295	15.28	
2010-06-02 17:15:00	25.16	23.97	23.71	22.84	22.395	NA	21.27	19.3	17.415	16.355	15.5	
2010-06-02 17:30:00	24.91	24.67	24.21	23.16	22.615	NA	21.365	19.555	17.605	16.325	15.595	
2010-06-02 17:45:00	24.72	24.6	24.39	23.78	23.27	NA	22.15	20.815	18.675	16.735	15.72	
2010-06-02 18:00:00	24.59	24.47	24.33	24.28	24.21	NA	23.475	21.64	18.805	16.675	15.69	
2010-06-02 18:15:00	24.98	24.73	24.52	24.47	24.43	NA	24.045	21.58	18.39	16.86	15.755	
2010-06-02 18:30:00	25.1	24.85	24.52	24.54	24.5	NA	24.235	22.02	19.09	17.34	15.85	
2010-06-02 18:45:00	25.1	24.85	24.58	24.47	24.465	NA	24.235	22.335	20.07	17.94	15.755	
2010-06-02 19:00:00	25.1	24.92	24.71	24.54	24.5	NA	24.265	22.455	19.905	17.655	15.69	
2010-06-02 19:15:00	25.04	24.92	24.77	24.61	24.565	NA	24.14	22.3	18.99	16.485	15.435	
2010-06-02 19:30:00	24.91	24.79	24.77	24.67	24.595	NA	24.235	22.21	18.52	16.17	15.44	
2010-06-02 19:45:00	24.85	24.79	24.71	24.67	24.595	NA	23.635	20.25	17	16.01	15.44	
2010-06-02 20:00:00	24.85	24.79	24.64	24.61	24.41	NA	23.38	20.15	17.03	16.07	15.435	
2010-06-02 20:15:00	24.85	24.79	24.64	24.54	24	NA	22.315	19.59	17.16	16.1	15.465	
2010-06-02 20:30:00	24.85	24.73	24.64	24.61	24.16	NA	22.025	18.92	16.905	16.135	15.47	
2010-06-02 20:45:00	24.85	24.79	24.64	24.67	24.22	NA	22.025	18.735	16.75	16.135	15.47	
2010-06-02 21:00:00	24.79	24.73	24.71	24.67	24.315	NA	21.77	18.285	16.59	16.075	15.47	
2010-06-02 21:15:00	24.85	24.73	24.71	24.67	24.44	NA	21.77	18.1	16.5	16.01	15.465	
2010-06-02 21:30:00	24.79	24.73	24.71	24.67	24.5	NA	21.8	18.1	16.56	16.075	15.47	
2010-06-02 21:45:00	24.79	24.79	24.71	24.67	24.53	NA	21.955	18.195	16.56	16.135	15.5	
2010-06-02 22:00:00	24.85	24.79	24.71	24.61	24.535	NA	22.31	18.545	16.59	16.135	15.5	
2010-06-02 22:15:00	24.85	24.79	24.71	24.54	24.465	NA	22.305	18.575	16.56	16.04	15.435	
2010-06-02 22:30:00	24.79	24.73	24.71	24.54	24.31	NA	22.12	18.48	16.495	16.04	15.405	
2010-06-02 22:45:00	24.79	24.73	24.71	24.54	24.155	NA	21.265	17.72	16.435	16.01	15.375	
2010-06-02 23:00:00	24.79	24.73	24.71	24.54	24.09	NA	20.975	17.43	16.37	16.04	15.405	
2010-06-02 23:15:00	24.79	24.73	24.64	24.61	24.16	NA	20.92	17.34	16.4	16.135	15.47	
2010-06-02 23:30:00	24.79	24.73	24.64	24.61	24.19	NA	20.915	17.34	16.435	16.165	15.5	
2010-06-02 23:45:00	24.79	24.73	24.64	24.67	24.315	NA	21.075	17.435	16.495	16.225	15.53	
2010-06-03 00:00:00	24.79	24.73	24.71	24.67	24.375	NA	21.105	17.435	16.56	16.295	15.565	
2010-06-03 00:15:00	24.85	24.73	24.64	24.54	24.09	NA	20.975	17.59	16.69	16.36	15.565	
2010-06-03 00:30:00	24.85	24.73	24.64	24.61	24.285	NA	21.105	17.62	16.78	16.39	15.565	
2010-06-03 00:45:00	24.85	24.73	24.64	24.67	24.25	NA	21.135	17.715	16.78	16.42	15.595	
2010-06-03 01:00:00	24.85	24.79	24.71	24.67	24.25	NA	21.135	17.75	16.815	16.42	15.595	
2010-06-03 01:15:00	24.85	24.79	24.71	24.61	24.22	NA	21.2	17.85	16.85	16.455	15.66	
2010-06-03 01:30:00	24.79	24.79	24.71	24.47	24.055	NA	21.105	17.88	16.915	16.52	15.69	
2010-06-03 01:45:00	24.79	24.79	24.64	24.35	23.905	NA	20.985	17.85	16.945	16.55	15.69	
2010-06-03 02:00:00	24.85	24.79	24.64	24.22	22.71	NA	20.135	18.16	17.005	16.58	15.66	
2010-06-03 02:15:00	24.85	24.79	24.58	24.28	22.55	NA	20.01	18.32	17.1	16.58	15.69	
2010-06-03 02:30:00	24.79	24.79	24.58	24.28	22.675	NA	20.04	18.225	17.13	16.58	15.66	
2010-06-03 02:45:00	24.79	24.73	24.64	24.28	22.8	NA	20.07	18.13	17.165	16.615	15.66	
2010-06-03 03:00:00	24.72	24.73	24.64	24.16	22.77	NA	20.165	18.225	17.195	16.615	15.66	
2010-06-03 03:15:00	24.72	24.73	24.64	23.72	22.49	NA	20.075	18.29	17.38	16.705	15.66	
2010-06-03 03:30:00	24.72	24.73	24.64	23.6	22.49	NA	20.135	18.35	17.475	16.77	15.69	
2010-06-03 03:45:00	24.72	24.67	24.58	23.28	22.365	NA	20.23	18.51	17.665	16.83	15.66	
2010-06-03 04:00:00	24.65	24.67	24.46	23.03	22.205	NA	20.225	18.665	17.86	16.9	15.66	
2010-06-03 04:15:00	24.65	24.67	24.39	22.65	21.955	NA	20.23	18.855	17.955	16.835	15.625	
2010-06-03 04:30:00	24.65	24.6	24.27	22.46	21.795	NA	20.23	18.985	17.98	16.83	15.66	
2010-06-03 04:45:00	24.59	24.6	24.21	22.52	21.825	NA	20.295	19.05	17.95	16.765	15.625	
2010-06-03 05:00:00	24.59	24.6	24.21	22.4	21.675	NA	20.3	19.145	17.95	16.8	15.66	
2010-06-03 05:15:00	24.59	24.6	24.14	22.21	21.515	NA	20.265	19.205	17.98	16.8	15.63	
2010-06-03 05:30:00	24.59	24.6	24.14	22.15	21.455	NA	20.235	19.205	17.98	16.83	15.66	
2010-06-03 05:45:00	24.59	24.54	24.21	22.02	21.42	NA	20.295	19.265	17.95	16.835	15.755	
2010-06-03 06:00:00	24.53	24.54	24.21	21.9	21.455	NA	20.39	19.295	17.945	16.77	15.725	
2010-06-03 06:15:00	24.53	24.47	24.27	21.77	21.39	NA	20.42	19.265	17.92	16.835	15.725	
2010-06-03 06:30:00	24.47	24.47	24.08	21.58	21.295	NA	20.455	19.3	17.95	16.835	15.725	
2010-06-03 06:45:00	24.47	24.41	23.52	21.64	21.355	NA	20.515	19.39	18.04	16.765	15.69	
2010-06-03 07:00:00	24.4	24.41	23.83	22.27	21.825	NA	20.7	19.42	18.14	16.835	15.69	
2010-06-03 07:15:00	24.4	24.34	24.14	22.59	22.05	NA	20.8	19.49	18.205	16.77	15.625	
2010-06-03 07:30:00	24.34	24.34	24.27	23.6	22.805	NA	21.175	19.71	18.3	16.74	15.63	
2010-06-03 07:45:00	24.34	24.28	24.27	24.16	23.59	NA	21.87	19.995	18.49	16.865	15.755	
2010-06-03 08:00:00	24.34	24.28	24.27	24.28	24.12	NA	22.565	20.375	18.77	17.05	15.815	
2010-06-03 08:15:00	24.28	24.28	24.21	24.28	24.245	NA	22.875	20.655	18.96	17.18	15.82	
2010-06-03 08:30:00	24.28	24.28	24.27	24.28	24.275	NA	23.13	20.88	18.99	17.145	15.755	
2010-06-03 08:45:00	24.28	24.28	24.27	24.28	24.275	NA	23.915	21.73	18.835	16.925	15.725	
2010-06-03 09:00:00	24.34	24.28	24.27	24.28	24.275	NA	23.73	21.545	18.71	16.8	15.69	
2010-06-03 09:15:00	24.4	24.34	24.33	24.28	24.305	NA	23.945	21.765	18.685	16.71	15.66	
2010-06-03 09:30:00	24.4	24.41	24.33	24.35	24.31	NA	24.015	21.865	18.715	16.71	15.595	
2010-06-03 09:45:00	24.47	24.47	24.33	24.35	24.31	NA	23.51	21.26	18.42	16.45	15.53	
2010-06-03 10:00:00	24.53	24.41	24.33	24.35	24.31	NA	23.255	20.91	18.17	16.325	15.56	
2010-06-03 10:15:00	24.53	24.41	24.33	24.28	24.275	NA	23.285	20.66	17.765	16.235	15.595	
2010-06-03 10:30:00	24.53	24.41	24.33	24.28	24.275	NA	22.845	19.905	17.35	16.1	15.56	
2010-06-03 10:45:00	24.53	24.41	24.33	24.28	24.275	NA	22.78	19.715	17.195	16.105	15.595	
2010-06-03 11:00:00	24.53	24.41	24.33	24.35	24.31	NA	22.78	19.46	16.97	16.165	15.595	
2010-06-03 11:15:00	24.59	24.41	24.33	24.35	24.31	NA	22.72	19.275	16.88	16.23	15.655	
2010-06-03 11:30:00	24.85	24.41	24.33	24.35	24.31	NA	22.845	19.365	16.845	16.23	15.655	
2010-06-03 11:45:00	25.04	24.6	24.33	24.28	24.275	NA	22.935	19.365	16.69	16.135	15.625	
2010-06-03 12:00:00	25.16	24.79	24.33	24.28	24.275	NA	22.75	19.21	16.75	16.165	15.625	
2010-06-03 12:15:00	25.23	24.85	24.33	24.35	24.34	NA	22.905	19.235	16.685	16.17	15.595	
2010-06-03 12:30:00	25.29	24.92	24.46	24.54	24.5	NA	22.75	18.985	16.685	16.2	15.63	
2010-06-03 12:45:00	25.35	25.17	25.03	24.86	24.815	NA	23.125	19.27	16.75	16.23	15.66	
2010-06-03 13:00:00	25.35	25.23	25.15	25.11	25.035	NA	23.155	19.33	16.875	16.2	15.665	
2010-06-03 13:15:00	25.41	25.23	25.15	25.17	25.125	NA	23.31	19.335	16.785	16.2	15.63	
2010-06-03 13:30:00	25.54	25.35	25.15	25.17	25.19	NA	23.57	19.46	16.78	16.295	15.66	
2010-06-03 13:45:00	25.6	25.42	25.28	25.29	25.28	NA	23.725	19.555	16.75	16.295	15.66	
2010-06-03 14:00:00	25.66	25.48	25.28	25.29	25.28	NA	23.69	19.55	16.78	16.295	15.66	
2010-06-03 14:15:00	25.73	25.54	25.34	25.29	25.28	NA	23.5	19.3	16.69	16.265	15.66	
2010-06-03 14:30:00	25.73	25.54	25.34	25.36	25.315	NA	23.435	19.235	16.72	16.39	15.755	
2010-06-03 14:45:00	25.73	25.54	25.47	25.42	25.315	NA	23.375	19.17	16.685	16.455	15.82	
2010-06-03 15:00:00	25.79	25.6	25.53	25.48	25.375	NA	23.025	18.79	16.685	16.42	15.785	
2010-06-03 15:15:00	25.91	25.67	25.53	25.54	25.34	NA	22.615	18.51	16.75	16.39	15.755	
2010-06-03 15:30:00	25.91	25.67	25.53	25.48	25.125	NA	22.175	18.225	16.72	16.39	15.755	
2010-06-03 15:45:00	25.98	25.73	25.53	25.54	25.28	NA	22.24	18.195	16.75	16.39	15.755	
2010-06-03 16:00:00	26.04	25.79	25.59	25.54	25.185	NA	21.635	17.685	16.685	16.29	15.72	
2010-06-03 16:15:00	26.1	25.85	25.59	25.42	25.095	NA	21.45	17.595	16.815	16.39	15.79	
2010-06-03 16:30:00	26.1	25.85	25.59	25.48	25.125	NA	21.355	17.535	16.885	16.425	15.79	
2010-06-03 16:45:00	26.23	25.85	25.65	25.48	25.125	NA	21.385	17.565	16.82	16.39	15.82	
2010-06-03 17:00:00	26.6	26.17	25.72	25.48	25.155	NA	21.385	17.565	16.88	16.42	15.945	
2010-06-03 17:15:00	26.23	26.1	25.97	25.79	25.405	NA	21.54	17.685	17.005	16.52	16.01	
2010-06-03 17:30:00	26.16	26.17	26.03	25.79	25.34	NA	22.865	19.14	17.195	16.675	16.04	
2010-06-03 17:45:00	26.23	26.17	26.03	25.92	25.69	NA	23.025	18.985	17.135	16.645	16.04	
2010-06-03 18:00:00	26.29	26.23	26.09	25.98	25.875	NA	22.55	18.32	17.035	16.58	16.04	
2010-06-03 18:15:00	26.29	26.23	26.09	26.04	25.935	NA	22.265	18.04	17.07	16.58	16.04	
2010-06-03 18:30:00	26.23	26.17	26.09	26.04	25.965	NA	22.895	18.67	17.13	16.61	16.04	
2010-06-03 18:45:00	26.23	26.17	26.15	26.11	26	NA	23.055	18.86	17.225	16.77	16.105	
2010-06-03 19:00:00	26.16	26.17	26.15	26.17	25.97	NA	22.585	18.42	17.195	16.8	16.135	
2010-06-03 19:15:00	26.23	26.17	26.09	26.11	25.625	NA	22.205	18.385	17.225	16.74	16.075	
2010-06-03 19:30:00	26.16	26.1	26.09	26.04	25.34	NA	21.89	18.32	17.195	16.71	16.04	
2010-06-03 19:45:00	26.1	26.1	26.09	25.79	25.125	NA	21.64	18.225	17.29	16.77	16.07	
2010-06-03 20:00:00	26.1	26.04	26.03	25.61	25.035	NA	21.64	18.13	17.195	16.74	16.04	
2010-06-03 20:15:00	26.1	26.04	25.97	25.42	24.905	NA	21.45	17.975	17.225	16.74	16.01	
2010-06-03 20:30:00	26.04	26.04	26.03	25.29	24.405	NA	20.98	17.97	17.285	16.77	15.98	
2010-06-03 20:45:00	26.04	25.98	25.97	25.36	24.44	NA	20.885	17.905	17.35	16.77	15.945	
2010-06-03 21:00:00	26.04	25.92	25.34	24.79	23.68	NA	20.665	18.32	17.7	17.15	16.135	
2010-06-03 21:15:00	25.98	25.85	25.22	23.72	23.085	NA	20.73	18.54	17.825	17.085	16.04	
2010-06-03 21:30:00	25.91	25.92	25.47	24.1	23.21	NA	20.73	18.605	17.765	16.965	15.98	
2010-06-03 21:45:00	25.91	25.92	25.59	24.16	23.145	NA	20.665	18.605	17.665	16.83	15.915	
2010-06-03 22:00:00	25.85	25.85	25.53	24.03	22.925	NA	20.545	18.765	17.83	16.995	16.04	
2010-06-03 22:15:00	25.85	25.79	25.59	23.85	22.615	NA	20.575	19.17	18.015	17.055	16.07	
2010-06-03 22:30:00	25.79	25.79	25.59	23.41	22.585	NA	20.83	19.235	18.015	16.93	15.915	
2010-06-03 22:45:00	25.79	25.79	25.65	23.1	22.305	NA	20.835	19.43	18.05	16.965	15.98	
2010-06-03 23:00:00	25.79	25.73	25.59	23.16	22.335	NA	20.895	19.55	18.07	16.895	15.95	
2010-06-03 23:15:00	25.79	25.73	25.59	22.96	22.265	NA	20.99	19.585	18.08	16.935	15.95	
2010-06-03 23:30:00	25.79	25.73	25.59	22.71	22.11	NA	21.05	19.675	18.08	16.935	15.95	
2010-06-03 23:45:00	25.73	25.73	25.59	22.71	22.08	NA	20.99	19.615	18.05	16.965	15.98	
2010-06-04 00:00:00	25.73	25.73	25.22	22.52	21.95	NA	21.02	19.71	18.11	16.995	15.98	
2010-06-04 00:15:00	25.73	25.67	25.28	22.4	21.89	NA	20.925	19.68	18.27	17.06	15.95	
2010-06-04 00:30:00	25.73	25.67	25.28	22.4	21.925	NA	20.93	19.685	18.335	17.055	15.915	
2010-06-04 00:45:00	25.66	25.67	25.34	22.59	22.02	NA	20.895	19.65	18.365	17.055	15.855	
2010-06-04 01:00:00	25.66	25.6	25.34	22.4	21.955	NA	20.96	19.715	18.27	16.83	15.755	
2010-06-04 01:15:00	25.66	25.6	25.15	22.27	21.92	NA	21.05	19.775	18.3	16.925	15.82	
2010-06-04 01:30:00	25.6	25.6	24.58	22.65	22.205	NA	21.02	19.68	18.24	16.77	15.755	
2010-06-04 01:45:00	25.6	25.6	24.39	22.65	22.205	NA	21.05	19.71	18.17	16.67	15.725	
2010-06-04 02:00:00	25.6	25.54	24.14	22.59	22.205	NA	21.115	19.65	18.015	16.61	15.725	
2010-06-04 02:15:00	25.6	25.54	24.33	22.46	22.205	NA	21.24	19.745	18.015	16.545	15.695	
2010-06-04 02:30:00	25.6	25.54	24.02	22.46	22.205	NA	21.27	19.805	18.015	16.545	15.725	
2010-06-04 02:45:00	25.6	25.54	24.08	22.4	22.175	NA	21.365	19.965	18.08	16.545	15.725	
2010-06-04 03:00:00	25.6	25.54	24.02	22.52	22.14	NA	21.3	19.9	17.985	16.545	15.69	
2010-06-04 03:15:00	25.54	25.54	24.02	22.52	22.17	NA	21.3	19.74	17.855	16.515	15.695	
2010-06-04 03:30:00	25.54	25.48	24.08	22.4	22.11	NA	21.3	19.74	17.825	16.485	15.695	
2010-06-04 03:45:00	25.54	25.42	23.64	22.4	22.175	NA	21.435	19.84	17.825	16.485	15.725	
2010-06-04 04:00:00	25.54	25.29	23.45	22.4	22.205	NA	21.395	19.835	17.89	16.485	15.725	
2010-06-04 04:15:00	25.41	25.29	23.38	22.4	22.205	NA	21.395	19.87	17.89	16.45	15.69	
2010-06-04 04:30:00	25.41	25.29	23.2	22.34	22.145	NA	21.395	19.93	17.86	16.33	15.63	
2010-06-04 04:45:00	25.41	25.23	23.01	22.27	22.075	NA	21.43	19.935	17.765	16.3	15.63	
2010-06-04 05:00:00	25.35	25.04	22.88	22.27	22.11	NA	21.465	19.775	17.605	16.3	15.63	
2010-06-04 05:15:00	25.29	25.04	22.76	22.34	22.145	NA	21.335	19.46	17.42	16.3	15.63	
2010-06-04 05:30:00	25.29	24.98	22.63	22.27	22.14	NA	21.365	19.49	17.415	16.265	15.63	
2010-06-04 05:45:00	25.23	24.79	22.63	22.27	22.14	NA	21.365	19.43	17.325	16.2	15.63	
2010-06-04 06:00:00	25.23	24.79	22.63	22.21	22.11	NA	21.395	19.36	17.16	16.17	15.665	
2010-06-04 06:15:00	25.16	24.73	22.7	22.27	22.17	NA	21.425	19.395	17.195	16.17	15.665	
2010-06-04 06:30:00	25.16	24.47	22.88	22.34	22.205	NA	21.495	19.59	17.32	16.2	15.66	
2010-06-04 06:45:00	25.1	24.28	22.88	22.34	22.235	NA	21.585	19.49	17.19	16.26	15.725	
2010-06-04 07:00:00	25.1	24.28	22.95	22.34	22.235	NA	21.555	19.395	17.125	16.26	15.725	
2010-06-04 07:15:00	25.1	24.03	22.95	22.4	22.3	NA	21.59	19.335	17.065	16.26	15.725	
2010-06-04 07:30:00	25.04	23.97	23.01	22.46	22.33	NA	21.49	19.235	17.065	16.26	15.725	
2010-06-04 07:45:00	25.04	23.97	23.07	22.46	22.295	NA	21.485	19.235	17.035	16.26	15.69	
2010-06-04 08:00:00	25.04	24.03	23.01	22.46	22.33	NA	21.52	19.14	16.94	16.26	15.69	
2010-06-04 08:15:00	25.04	23.97	23.07	22.46	22.33	NA	21.52	19.11	16.945	16.295	15.69	
2010-06-04 08:30:00	24.91	23.84	22.88	22.46	22.33	NA	21.56	19.115	16.91	16.295	15.69	
2010-06-04 08:45:00	24.79	23.84	22.95	22.4	22.3	NA	21.56	19.085	16.88	16.295	15.69	
2010-06-04 09:00:00	24.79	23.66	22.95	22.34	22.235	NA	21.525	19.025	16.82	16.295	15.69	
2010-06-04 09:15:00	24.65	23.59	23.07	22.4	22.265	NA	21.555	19.055	16.82	16.295	15.69	
2010-06-04 09:30:00	24.47	23.47	23.07	22.4	22.265	NA	21.585	19.015	16.75	16.325	15.72	
2010-06-04 09:45:00	24.47	23.47	23.01	22.4	22.265	NA	21.585	19.015	16.78	16.355	15.72	
2010-06-04 10:00:00	24.34	23.47	22.88	22.4	22.265	NA	21.585	18.985	16.72	16.295	15.725	
2010-06-04 10:15:00	24.28	23.53	22.95	22.52	22.36	NA	21.59	19.02	16.785	16.295	15.69	
2010-06-04 10:30:00	24.22	23.53	22.95	22.52	22.36	NA	21.62	18.985	16.72	16.325	15.755	
2010-06-04 10:45:00	24.28	23.66	22.95	22.59	22.425	NA	21.55	18.855	16.69	16.325	15.72	
2010-06-04 11:00:00	24.22	23.72	22.88	22.52	22.36	NA	21.49	18.825	16.69	16.325	15.72	
2010-06-04 11:15:00	24.15	23.59	22.88	22.52	22.39	NA	21.55	18.855	16.69	16.325	15.72	
2010-06-04 11:30:00	24.09	23.47	22.88	22.52	22.39	NA	21.55	18.855	16.72	16.39	15.755	
2010-06-04 11:45:00	24.09	23.41	22.88	22.46	22.36	NA	21.59	18.925	16.75	16.39	15.755	
2010-06-04 12:00:00	24.09	23.47	22.88	22.46	22.36	NA	21.62	18.955	16.75	16.39	15.755	
2010-06-04 12:15:00	24.03	23.41	22.88	22.52	22.39	NA	21.65	18.985	16.75	16.39	15.755	
2010-06-04 12:30:00	24.09	23.47	22.95	22.52	22.39	NA	21.68	19.015	16.75	16.42	15.785	
2010-06-04 12:45:00	23.97	23.47	22.88	22.46	22.36	NA	21.745	19.08	16.785	16.455	15.785	
2010-06-04 13:00:00	23.97	23.47	22.95	22.46	22.39	NA	21.835	19.17	16.815	16.49	15.82	
2010-06-04 13:15:00	24.15	23.66	23.01	22.46	22.36	NA	21.775	19.14	16.845	16.485	15.785	
2010-06-04 13:30:00	24.28	23.59	22.82	22.4	22.36	NA	21.805	19.395	17.1	16.52	15.82	
2010-06-04 13:45:00	24.22	23.59	22.82	22.4	22.33	NA	21.805	19.645	17.35	16.55	15.82	
2010-06-04 14:00:00	24.34	23.66	22.95	22.46	22.36	NA	21.87	19.745	17.415	16.61	15.85	
2010-06-04 14:15:00	24.59	23.66	23.01	22.46	22.36	NA	21.9	19.775	17.355	16.52	15.82	
2010-06-04 14:30:00	24.59	23.78	23.01	22.52	22.39	NA	21.93	19.74	17.26	16.49	15.82	
2010-06-04 14:45:00	24.47	23.91	23.01	22.46	22.36	NA	21.965	19.84	17.325	16.52	15.85	
2010-06-04 15:00:00	24.53	23.97	23.01	22.46	22.36	NA	22.03	20.03	17.51	16.58	15.885	
2010-06-04 15:15:00	24.72	23.97	23.01	22.46	22.36	NA	21.965	19.87	17.445	16.645	15.885	
2010-06-04 15:30:00	24.79	24.03	23.01	22.46	22.36	NA	21.9	19.805	17.415	16.58	15.85	
2010-06-04 15:45:00	24.72	23.97	23.01	22.4	22.33	NA	21.9	19.775	17.415	16.645	15.885	
2010-06-04 16:00:00	24.79	23.91	23.01	22.46	22.36	NA	21.805	19.615	17.35	16.645	15.885	
2010-06-04 16:15:00	24.79	23.91	23.01	22.46	22.39	NA	21.745	19.46	17.285	16.61	15.85	
2010-06-04 16:30:00	24.79	23.97	22.95	22.52	22.42	NA	21.65	19.335	17.225	16.55	15.855	
2010-06-04 16:45:00	24.85	23.97	23.01	22.46	22.39	NA	21.58	19.235	17.195	16.58	15.885	
2010-06-04 17:00:00	24.79	23.97	23.01	22.46	22.36	NA	21.62	19.27	17.16	16.58	15.885	
2010-06-04 17:15:00	24.85	24.03	23.07	22.52	22.42	NA	21.65	19.21	17.07	16.455	15.79	
2010-06-04 17:30:00	24.91	24.16	23.07	22.52	22.39	NA	21.49	19.11	17.13	16.55	15.82	
2010-06-04 17:45:00	24.98	24.22	23.26	22.52	22.42	NA	21.49	19.11	17.19	16.58	15.855	
2010-06-04 18:00:00	25.1	24.47	23.38	22.59	22.455	NA	21.68	19.335	17.26	16.55	15.755	
2010-06-04 18:15:00	25.1	24.54	23.45	22.65	22.485	NA	21.71	19.365	17.26	16.515	15.685	
2010-06-04 18:30:00	25.1	24.47	23.58	22.71	22.515	NA	21.745	19.43	17.32	16.545	15.72	
2010-06-04 18:45:00	25.35	24.67	23.71	22.84	22.645	NA	21.745	19.27	17.195	16.515	15.685	
2010-06-04 19:00:00	25.54	24.6	23.58	22.84	22.675	NA	21.49	18.955	17.165	16.515	15.685	
2010-06-04 19:15:00	25.54	24.6	23.64	22.77	22.61	NA	21.335	18.86	17.195	16.515	15.685	
2010-06-04 19:30:00	25.66	24.73	23.77	22.84	22.645	NA	21.365	18.86	17.13	16.45	15.655	
2010-06-04 19:45:00	25.66	24.85	23.71	22.84	22.645	NA	21.46	18.955	17.13	16.45	15.655	
2010-06-04 20:00:00	25.91	24.67	23.71	22.96	22.705	NA	21.52	18.95	17.005	16.39	15.655	
2010-06-04 20:15:00	25.98	24.54	23.71	22.96	22.705	NA	21.52	18.95	17.035	16.39	15.625	
2010-06-04 20:30:00	26.1	24.67	23.71	23.03	22.74	NA	21.46	18.89	17.005	16.42	15.685	
2010-06-04 20:45:00	26.1	24.73	23.71	23.03	22.74	NA	21.645	19.075	17.035	16.485	15.69	
2010-06-04 21:00:00	25.98	24.79	23.71	23.16	22.865	NA	21.52	18.985	17.13	16.42	15.625	
2010-06-04 21:15:00	25.85	24.79	23.71	23.22	22.895	NA	21.365	18.895	17.195	16.42	15.625	
2010-06-04 21:30:00	25.85	24.79	23.71	23.28	22.955	NA	21.325	18.855	17.195	16.42	15.655	
2010-06-04 21:45:00	25.91	24.79	23.77	23.22	22.925	NA	21.23	18.73	17.165	16.39	15.625	
2010-06-04 22:00:00	25.73	24.6	23.83	23.22	22.895	NA	21.365	18.895	17.165	16.36	15.625	
2010-06-04 22:15:00	25.79	24.41	23.77	23.22	22.895	NA	21.33	18.86	17.165	16.36	15.595	
2010-06-04 22:30:00	25.73	24.34	23.77	23.1	22.775	NA	21.175	18.765	17.165	16.33	15.565	
2010-06-04 22:45:00	25.73	24.28	23.83	23.16	22.77	NA	21.015	18.605	17.1	16.3	15.565	
2010-06-04 23:00:00	25.66	24.28	23.83	23.22	22.77	NA	20.985	18.575	17.035	16.265	15.565	
2010-06-04 23:15:00	25.73	24.28	23.89	23.28	22.77	NA	20.86	18.45	17.07	16.33	15.565	
2010-06-04 23:30:00	25.73	24.34	23.77	23.22	22.74	NA	20.86	18.48	17.13	16.36	15.565	
2010-06-04 23:45:00	25.66	24.41	23.71	23.16	22.71	NA	20.795	18.48	17.225	16.42	15.565	
2010-06-05 00:00:00	25.54	24.47	23.71	23.1	22.68	NA	20.765	18.45	17.225	16.39	15.535	
2010-06-05 00:15:00	25.6	24.47	23.77	23.16	22.71	NA	20.795	18.51	17.225	16.36	15.535	
2010-06-05 00:30:00	25.66	24.54	23.71	23.1	22.65	NA	20.83	18.575	17.195	16.295	15.5	
2010-06-05 00:45:00	25.6	24.54	23.64	23.03	22.645	NA	20.92	18.665	17.225	16.33	15.535	
2010-06-05 01:00:00	25.54	24.47	23.64	22.9	22.55	NA	20.89	18.73	17.29	16.295	15.5	
2010-06-05 01:15:00	25.48	24.47	23.64	22.77	22.42	NA	20.86	18.765	17.26	16.265	15.5	
2010-06-05 01:30:00	25.41	24.47	23.64	22.65	22.36	NA	20.825	18.795	17.355	16.33	15.535	
2010-06-05 01:45:00	25.29	24.47	23.58	22.65	22.33	NA	20.765	18.83	17.39	16.3	15.535	
2010-06-05 02:00:00	25.16	24.41	23.58	22.65	22.33	NA	20.765	18.86	17.45	16.36	15.53	
2010-06-05 02:15:00	25.16	24.41	23.52	22.65	22.3	NA	20.765	18.95	17.54	16.36	15.5	
2010-06-05 02:30:00	25.16	24.28	23.45	22.65	22.265	NA	20.765	18.985	17.54	16.39	15.53	
2010-06-05 02:45:00	25.1	24.16	23.45	22.59	22.205	NA	20.795	19.08	17.64	16.425	15.5	
2010-06-05 03:00:00	25.04	24.09	23.45	22.65	22.175	NA	20.8	19.175	17.7	16.455	15.5	
2010-06-05 03:15:00	24.98	24.03	23.38	22.65	22.14	NA	20.765	19.235	17.73	16.425	15.5	
2010-06-05 03:30:00	24.91	23.91	23.38	22.65	22.14	NA	20.795	19.265	17.76	16.455	15.5	
2010-06-05 03:45:00	24.91	23.91	23.32	22.59	22.145	NA	20.86	19.36	17.825	16.455	15.5	
2010-06-05 04:00:00	24.91	23.84	23.32	22.59	22.145	NA	20.895	19.425	17.825	16.455	15.53	
2010-06-05 04:15:00	24.91	23.84	23.32	22.52	22.075	NA	20.895	19.525	17.89	16.455	15.53	
2010-06-05 04:30:00	24.98	23.84	23.32	22.46	22.015	NA	20.865	19.56	17.925	16.455	15.53	
2010-06-05 04:45:00	24.91	23.84	23.32	22.4	21.985	NA	20.895	19.59	17.985	16.545	15.56	
2010-06-05 05:00:00	24.91	23.78	23.32	22.34	21.955	NA	20.925	19.55	17.98	16.58	15.53	
2010-06-05 05:15:00	24.98	23.78	23.32	22.46	22.045	NA	20.955	19.52	17.95	16.58	15.53	
2010-06-05 05:30:00	24.91	23.78	23.32	22.46	22.08	NA	21.02	19.52	17.92	16.55	15.5	
2010-06-05 05:45:00	24.91	23.78	23.26	22.46	22.11	NA	21.05	19.455	17.855	16.55	15.5	
2010-06-05 06:00:00	24.85	23.78	23.13	22.46	22.08	NA	21.055	19.555	17.855	16.515	15.53	
2010-06-05 06:15:00	24.79	23.78	23.2	22.4	22.05	NA	21.085	19.555	17.795	16.485	15.53	
2010-06-05 06:30:00	24.72	23.84	23.2	22.4	22.05	NA	21.085	19.555	17.73	16.42	15.53	
2010-06-05 06:45:00	24.72	23.84	23.13	22.52	22.17	NA	21.145	19.585	17.73	16.36	15.535	
2010-06-05 07:00:00	24.72	23.91	23.13	22.59	22.205	NA	21.145	19.615	17.73	16.33	15.535	
2010-06-05 07:15:00	24.72	23.97	23.13	22.65	22.205	NA	21.115	19.615	17.73	16.33	15.535	
2010-06-05 07:30:00	24.72	23.97	23.2	22.65	22.205	NA	21.115	19.645	17.76	16.295	15.5	
2010-06-05 07:45:00	24.65	23.97	23.26	22.71	22.265	NA	21.175	19.675	17.76	16.295	15.5	
2010-06-05 08:00:00	24.59	24.03	23.45	22.71	22.265	NA	21.175	19.645	17.73	16.295	15.5	
2010-06-05 08:15:00	24.59	24.03	23.38	22.71	22.36	NA	21.27	19.585	17.67	16.295	15.5	
2010-06-05 08:30:00	24.65	24.09	23.38	22.71	22.39	NA	21.27	19.52	17.635	16.33	15.535	
2010-06-05 08:45:00	24.72	24.16	23.38	22.77	22.545	NA	21.395	19.49	17.665	16.39	15.535	
2010-06-05 09:00:00	24.79	24.22	23.38	22.77	22.545	NA	21.425	19.46	17.545	16.33	15.535	
2010-06-05 09:15:00	24.85	24.22	23.32	22.77	22.61	NA	21.49	19.395	17.45	16.3	15.535	
2010-06-05 09:30:00	25.04	24.28	23.45	22.84	22.675	NA	21.52	19.395	17.45	16.3	15.5	
2010-06-05 09:45:00	25.1	24.47	23.64	22.9	22.705	NA	21.46	19.275	17.355	16.265	15.5	
2010-06-05 10:00:00	25.16	24.6	23.77	23.1	22.835	NA	21.455	19.11	17.195	16.235	15.5	
2010-06-05 10:15:00	25.35	24.67	23.77	23.1	22.805	NA	21.46	19.145	17.16	16.2	15.5	
2010-06-05 10:30:00	25.41	24.67	23.83	23.1	22.775	NA	21.43	19.11	17.125	16.2	15.5	
2010-06-05 10:45:00	25.54	24.79	23.89	23.16	22.77	NA	21.36	19.11	17.13	16.17	15.5	
2010-06-05 11:00:00	25.6	24.98	23.96	23.22	22.77	NA	21.24	18.955	17.065	16.17	15.5	
2010-06-05 11:15:00	25.6	24.92	23.89	23.35	22.865	NA	21.3	18.89	16.97	16.2	15.53	
2010-06-05 11:30:00	25.6	24.73	23.96	23.53	23.02	NA	21.365	18.86	16.905	16.135	15.5	
2010-06-05 11:45:00	25.73	24.6	24.02	23.53	23.05	NA	21.365	18.83	16.905	16.135	15.5	
2010-06-05 12:00:00	25.66	24.6	24.08	23.47	23.02	NA	21.395	18.83	16.845	16.105	15.5	
2010-06-05 12:15:00	25.66	24.67	24.14	23.6	23.085	NA	21.365	18.8	16.875	16.135	15.5	
2010-06-05 12:30:00	25.73	24.79	24.21	23.53	23.02	NA	21.335	18.895	16.97	16.135	15.5	
2010-06-05 12:45:00	25.66	24.79	24.33	23.28	22.865	NA	21.235	18.76	16.905	16.135	15.5	
2010-06-05 13:00:00	25.73	24.98	24.27	23.22	22.8	NA	21.27	18.83	16.905	16.135	15.5	
2010-06-05 13:15:00	25.73	25.04	24.39	23.1	22.74	NA	21.33	18.83	16.845	16.135	15.5	
2010-06-05 13:30:00	25.66	24.98	24.39	23.03	22.705	NA	21.33	18.89	16.94	16.2	15.53	
2010-06-05 13:45:00	25.79	25.1	24.39	22.96	22.705	NA	21.335	18.89	16.935	16.165	15.53	
2010-06-05 14:00:00	25.79	25.17	24.52	23.1	22.775	NA	21.305	18.895	17.005	16.23	15.56	
2010-06-05 14:15:00	25.79	25.17	24.52	23.1	22.775	NA	21.335	18.985	17.095	16.23	15.53	
2010-06-05 14:30:00	25.79	25.17	24.52	23.03	22.705	NA	21.33	18.985	17.065	16.23	15.53	
2010-06-05 14:45:00	25.85	25.17	24.39	23.1	22.775	NA	21.365	19.045	17.125	16.26	15.595	
2010-06-05 15:00:00	25.91	25.29	24.39	23.16	22.77	NA	21.33	19.045	17.095	16.23	15.595	
2010-06-05 15:15:00	25.98	25.23	24.33	23.16	22.835	NA	21.395	18.985	17.065	16.26	15.595	
2010-06-05 15:30:00	25.91	25.23	24.27	23.22	22.835	NA	21.365	18.92	17.035	16.325	15.655	
2010-06-05 15:45:00	25.91	25.17	24.21	23.16	22.77	NA	21.33	18.985	17.1	16.325	15.625	
2010-06-05 16:00:00	25.91	25.29	24.21	23.16	22.77	NA	21.36	18.92	17.005	16.36	15.66	
2010-06-05 16:15:00	25.91	25.54	24.33	23.16	22.805	NA	21.43	19.02	17.07	16.325	15.655	
2010-06-05 16:30:00	25.91	25.67	24.46	23.28	22.925	NA	21.52	19.205	17.29	16.39	15.625	
2010-06-05 16:45:00	25.91	25.67	24.52	23.53	23.05	NA	21.49	19.335	17.45	16.425	15.66	
2010-06-05 17:00:00	25.98	25.79	24.89	23.78	23.205	NA	21.61	19.2	17.19	16.39	15.66	
2010-06-05 17:15:00	25.91	25.79	25.03	23.78	23.205	NA	21.61	19.17	17.195	16.425	15.69	
2010-06-05 17:30:00	25.91	25.79	25.4	23.91	23.27	NA	21.61	19.265	17.32	16.42	15.625	
2010-06-05 17:45:00	25.91	25.85	25.53	23.97	23.3	NA	21.61	19.3	17.385	16.45	15.655	
2010-06-05 18:00:00	25.98	25.85	25.59	23.97	23.3	NA	21.645	19.27	17.29	16.42	15.655	
2010-06-05 18:15:00	26.04	25.92	25.53	23.78	23.175	NA	21.615	19.175	17.13	16.355	15.625	
2010-06-05 18:30:00	26.04	25.92	25.34	23.53	22.955	NA	21.55	19.175	17.1	16.355	15.625	
2010-06-05 18:45:00	26.04	25.85	24.97	23.1	22.71	NA	21.49	19.08	17.005	16.295	15.595	
2010-06-05 19:00:00	26.04	25.85	24.71	22.9	22.55	NA	21.305	18.86	16.875	16.26	15.595	
2010-06-05 19:15:00	26.04	25.79	24.46	22.84	22.485	NA	21.11	18.64	16.815	16.26	15.595	
2010-06-05 19:30:00	26.04	25.79	24.14	22.77	22.39	NA	20.92	18.48	16.785	16.29	15.625	
2010-06-05 19:45:00	26.04	25.73	23.89	22.71	22.14	NA	20.545	18.29	16.75	16.26	15.595	
2010-06-05 20:00:00	25.98	25.54	23.77	22.59	21.955	NA	20.36	18.265	16.82	16.325	15.625	
2010-06-05 20:15:00	25.91	25.48	23.52	22.46	21.795	NA	20.1	18.1	16.82	16.325	15.59	
2010-06-05 20:30:00	25.85	25.1	23.32	22.34	21.705	NA	20.135	18.165	16.82	16.325	15.59	
2010-06-05 20:45:00	25.85	24.92	23.01	22.09	21.61	NA	20.07	18.1	16.88	16.39	15.625	
2010-06-05 21:00:00	25.79	24.79	23.01	22.02	21.575	NA	20.04	18.005	16.815	16.39	15.625	
2010-06-05 21:15:00	25.66	24.54	22.95	22.02	21.575	NA	20.07	18	16.78	16.39	15.625	
2010-06-05 21:30:00	25.66	24.16	22.76	22.02	21.575	NA	20.295	18.295	16.885	16.455	15.655	
2010-06-05 21:45:00	25.66	23.97	22.63	21.96	21.545	NA	20.42	18.51	16.975	16.49	15.69	
2010-06-05 22:00:00	25.6	23.78	22.63	21.96	21.58	NA	20.55	18.67	17.04	16.49	15.69	
2010-06-05 22:15:00	25.6	23.72	22.63	21.9	21.515	NA	20.515	18.855	17.285	16.55	15.69	
2010-06-05 22:30:00	25.29	23.41	22.63	22.09	21.645	NA	20.55	18.955	17.45	16.645	15.72	
2010-06-05 22:45:00	24.98	23.22	22.7	22.02	21.61	NA	20.58	19.08	17.575	16.645	15.66	
2010-06-05 23:00:00	25.04	22.97	22.57	21.9	21.61	NA	20.77	19.21	17.605	16.64	15.625	
2010-06-05 23:15:00	24.85	22.91	22.45	21.96	21.61	NA	20.835	19.335	17.635	16.64	15.655	
2010-06-05 23:30:00	24.28	22.91	22.38	21.84	21.55	NA	20.895	19.52	17.76	16.675	15.69	
2010-06-05 23:45:00	23.84	22.83	22.19	21.77	21.545	NA	20.925	19.675	17.98	16.74	15.69	
2010-06-06 00:00:00	23.65	22.77	22.12	21.77	21.575	NA	20.955	19.775	18.08	16.805	15.725	
2010-06-06 00:15:00	23.53	22.71	22.06	21.77	21.575	NA	20.955	19.87	18.175	16.835	15.755	
2010-06-06 00:30:00	23.4	22.58	22.06	21.77	21.575	NA	20.955	19.9	18.265	16.865	15.755	
2010-06-06 00:45:00	23.28	22.58	22.19	21.84	21.61	NA	20.925	19.9	18.365	16.935	15.755	
2010-06-06 01:00:00	23.15	22.58	22.19	21.84	21.61	NA	20.955	19.93	18.365	16.9	15.72	
2010-06-06 01:15:00	23.09	22.52	22.19	21.84	21.58	NA	20.925	19.93	18.365	16.835	15.655	
2010-06-06 01:30:00	22.97	22.52	22.19	21.9	21.61	NA	20.955	19.96	18.325	16.83	15.69	
2010-06-06 01:45:00	22.97	22.52	22.19	21.77	21.545	NA	20.955	19.96	18.265	16.735	15.69	
2010-06-06 02:00:00	23.03	22.52	22.19	21.77	21.545	NA	20.99	19.995	18.17	16.64	15.69	
2010-06-06 02:15:00	23.03	22.46	22.19	21.77	21.545	NA	20.99	19.965	18.14	16.64	15.69	
2010-06-06 02:30:00	22.97	22.52	22.12	21.77	21.575	NA	21.02	19.965	18.17	16.67	15.69	
2010-06-06 02:45:00	22.83	22.65	22.19	21.84	21.645	NA	21.02	19.87	18.08	16.64	15.69	
2010-06-06 03:00:00	22.83	22.71	22.12	21.9	21.675	NA	21.02	19.9	18.11	16.61	15.66	
2010-06-06 03:15:00	22.89	22.77	22.19	21.9	21.675	NA	21.085	19.87	17.985	16.455	15.535	
2010-06-06 03:30:00	23.09	22.77	22.12	21.96	21.735	NA	21.115	19.87	18.045	16.545	15.565	
2010-06-06 03:45:00	23.15	22.77	22.12	21.9	21.735	NA	21.175	19.93	18.045	16.45	15.5	
2010-06-06 04:00:00	23.28	22.77	22.19	21.96	21.765	NA	21.275	20.155	18.2	16.48	15.5	
2010-06-06 04:15:00	23.47	22.71	22.26	21.96	21.795	NA	21.335	20.22	18.175	16.39	15.47	
2010-06-06 04:30:00	23.53	22.91	22.51	22.15	21.955	NA	21.525	20.345	18.11	16.325	15.47	
2010-06-06 04:45:00	23.59	23.28	22.7	22.27	22.11	NA	21.685	20.47	18.205	16.425	15.565	
2010-06-06 05:00:00	23.72	23.47	22.76	22.34	22.205	NA	21.68	20.595	18.395	16.39	15.53	
2010-06-06 05:15:00	23.84	23.59	22.82	22.4	22.235	NA	21.775	20.655	18.36	16.425	15.565	
2010-06-06 05:30:00	23.78	23.59	23.01	22.52	22.39	NA	21.965	20.69	18.3	16.39	15.56	
2010-06-06 05:45:00	23.84	23.59	23.26	22.71	22.545	NA	22.025	20.41	17.955	16.36	15.565	
2010-06-06 06:00:00	23.84	23.59	23.2	22.84	22.705	NA	22.185	20.475	17.925	16.33	15.595	
2010-06-06 06:15:00	23.9	23.72	23.38	23.03	22.895	NA	22.31	20.47	17.89	16.33	15.63	
2010-06-06 06:30:00	23.9	23.78	23.58	23.47	23.215	NA	22.38	20.785	18.235	16.36	15.785	
2010-06-06 06:45:00	23.72	23.66	23.64	23.6	23.53	NA	22.85	21.135	18.365	16.36	15.82	
2010-06-06 07:00:00	23.78	23.72	23.64	23.66	23.65	NA	23.29	21.89	18.705	16.295	15.85	
2010-06-06 07:15:00	23.84	23.84	23.77	23.78	23.71	NA	23.445	22.08	18.805	16.39	15.91	
2010-06-06 07:30:00	23.9	23.91	23.89	23.85	23.81	NA	23.695	22.86	19.335	16.295	15.88	
2010-06-06 07:45:00	24.03	23.97	23.96	23.97	23.93	NA	23.825	23.63	20.07	16.36	15.94	
2010-06-06 08:00:00	24.03	24.03	23.96	23.97	23.965	NA	23.89	23.69	20.48	16.77	15.94	
2010-06-06 08:15:00	24.09	24.09	24.02	24.03	24.025	NA	23.95	23.815	20.825	16.99	15.91	
2010-06-06 08:30:00	24.03	24.03	24.02	24.03	24.025	NA	23.95	23.845	21.42	17.715	16.07	
2010-06-06 08:45:00	24.03	23.97	23.96	23.97	23.965	NA	23.92	23.815	21.8	17.995	15.94	
2010-06-06 09:00:00	24.03	23.97	23.96	23.97	23.965	NA	23.92	23.875	23.25	19.45	16.035	
2010-06-06 09:15:00	23.97	23.97	23.96	23.97	23.965	NA	23.92	23.875	23.345	19.48	15.97	
2010-06-06 09:30:00	23.97	23.97	23.96	23.97	23.965	NA	23.92	23.845	23.565	19.765	16.005	
2010-06-06 09:45:00	23.97	23.91	23.89	23.91	23.935	NA	23.89	23.815	23.41	19.705	16.1	
2010-06-06 10:00:00	23.9	23.84	23.83	23.85	23.84	NA	23.825	23.785	23.475	19.835	16.105	
2010-06-06 10:15:00	23.84	23.84	23.83	23.85	23.84	NA	23.795	23.755	23.63	20.05	16.195	
2010-06-06 10:30:00	23.9	23.84	23.83	23.85	23.84	NA	23.795	23.755	23.505	19.925	16.195	
2010-06-06 10:45:00	23.9	23.84	23.83	23.91	23.87	NA	23.825	23.785	23.225	19.42	15.97	
2010-06-06 11:00:00	23.9	23.84	23.83	23.85	23.87	NA	23.855	23.785	23.19	19.58	16.165	
2010-06-06 11:15:00	23.9	23.84	23.83	23.91	23.9	NA	23.855	23.845	23.345	19.545	16.035	
2010-06-06 11:30:00	23.9	23.91	23.89	23.91	23.9	NA	23.855	23.815	23.565	19.765	15.975	
2010-06-06 11:45:00	23.9	23.84	23.83	23.85	23.87	NA	23.855	23.815	23.595	19.73	15.94	
2010-06-06 12:00:00	23.9	23.84	23.83	23.91	23.9	NA	23.855	23.815	23.38	19.485	15.88	
2010-06-06 12:15:00	23.9	23.84	23.89	23.85	23.84	NA	23.825	23.815	23.66	19.795	15.85	
2010-06-06 12:30:00	23.9	23.91	23.89	23.85	23.87	NA	23.855	23.845	23.595	19.67	15.82	
2010-06-06 12:45:00	23.9	23.91	23.89	23.91	23.9	NA	23.855	23.815	23.595	19.67	15.755	
2010-06-06 13:00:00	23.97	23.91	23.89	23.91	23.9	NA	23.855	23.845	23.625	19.635	15.72	
2010-06-06 13:15:00	23.97	23.91	23.89	23.91	23.9	NA	23.855	23.845	23.785	19.83	15.755	
2010-06-06 13:30:00	23.97	23.91	23.96	23.91	23.935	NA	23.89	23.845	23.345	19.355	15.72	
2010-06-06 13:45:00	23.97	23.91	23.89	23.91	23.9	NA	23.885	23.875	22.87	18.85	15.69	
2010-06-06 14:00:00	23.97	23.97	23.96	23.97	23.965	NA	23.92	23.875	23.565	19.545	15.69	
2010-06-06 14:15:00	24.03	23.97	23.96	23.91	23.9	NA	23.855	23.845	22.15	18.16	15.72	
2010-06-06 14:30:00	24.03	24.03	23.96	23.97	23.93	NA	23.855	23.815	20.82	16.86	15.755	
2010-06-06 14:45:00	24.03	23.97	23.96	23.91	23.9	NA	23.855	23.785	20.285	16.325	15.725	
2010-06-06 15:00:00	24.03	23.97	23.96	23.97	23.965	NA	23.89	23.815	20.095	16.105	15.725	
2010-06-06 15:15:00	24.03	23.97	23.96	23.97	23.995	NA	23.95	23.815	20.255	16.36	15.79	
2010-06-06 15:30:00	24.03	23.97	23.96	23.97	23.965	NA	23.92	23.845	20.225	16.3	15.79	
2010-06-06 15:45:00	24.03	23.97	23.96	23.97	23.965	NA	23.89	23.815	20.315	16.42	15.82	
2010-06-06 16:00:00	24.09	24.03	24.02	24.03	24.025	NA	23.95	23.845	20.315	16.42	15.85	
2010-06-06 16:15:00	24.15	24.09	24.02	24.03	23.995	NA	23.92	23.845	20.285	16.36	15.79	
2010-06-06 16:30:00	24.22	24.16	24.14	24.1	24.09	NA	24.015	23.88	20.255	16.36	15.82	
2010-06-06 16:45:00	24.28	24.16	24.08	24.03	24.025	NA	23.95	23.845	20.565	16.765	15.915	
2010-06-06 17:00:00	24.15	24.09	24.08	24.03	24.025	NA	23.985	23.85	20.95	17.085	15.82	
2010-06-06 17:15:00	24.15	24.09	24.08	24.03	24.025	NA	23.985	23.82	20.795	16.93	15.79	
2010-06-06 17:30:00	24.15	24.09	24.08	24.1	24.06	NA	24.015	23.85	20.225	16.39	15.82	
2010-06-06 17:45:00	24.15	24.09	24.14	24.1	24.09	NA	24.045	23.94	20.255	16.33	15.82	
2010-06-06 18:00:00	24.15	24.16	24.08	24.16	24.12	NA	24.075	23.815	20.16	16.42	15.88	
2010-06-06 18:15:00	24.15	24.16	24.08	24.1	24.09	NA	24.045	23.815	20.285	16.485	15.82	
2010-06-06 18:30:00	24.15	24.09	24.08	24.1	24.09	NA	24.015	23.655	20.03	16.36	15.85	
2010-06-06 18:45:00	24.09	24.09	24.08	24.1	24.09	NA	24.015	23.5	19.845	16.36	15.88	
2010-06-06 19:00:00	24.09	24.09	24.08	24.1	24.06	NA	23.95	23.53	19.875	16.325	15.88	
2010-06-06 19:15:00	24.09	24.09	24.02	24.03	24.055	NA	24.015	23.5	19.845	16.36	15.88	
2010-06-06 19:30:00	24.03	24.03	24.02	24.03	24.025	NA	23.92	23.465	19.84	16.325	15.85	
2010-06-06 19:45:00	24.03	23.97	23.96	24.03	24.025	NA	23.92	23.435	19.78	16.265	15.85	
2010-06-06 20:00:00	23.97	23.97	23.96	23.97	23.965	NA	23.86	23.5	20	16.42	15.88	
2010-06-06 20:15:00	23.97	23.91	23.96	23.97	23.965	NA	23.86	23.53	20	16.39	15.88	
2010-06-06 20:30:00	23.97	23.91	23.89	23.91	23.935	NA	23.86	23.6	20.07	16.39	15.91	
2010-06-06 20:45:00	23.9	23.91	23.89	23.91	23.9	NA	23.825	23.53	20.06	16.45	15.91	
2010-06-06 21:00:00	23.9	23.91	23.89	23.91	23.9	NA	23.825	23.66	20.225	16.485	15.91	
2010-06-06 21:15:00	23.9	23.84	23.83	23.85	23.87	NA	23.855	23.72	20.345	16.605	15.91	
2010-06-06 21:30:00	23.9	23.84	23.83	23.85	23.84	NA	23.825	23.72	20.41	16.67	15.91	
2010-06-06 21:45:00	23.84	23.84	23.83	23.85	23.87	NA	23.855	23.69	20.255	16.545	15.94	
2010-06-06 22:00:00	23.84	23.84	23.83	23.85	23.84	NA	23.825	23.59	20.06	16.45	15.91	
2010-06-06 22:15:00	23.84	23.84	23.83	23.85	23.84	NA	23.795	23.435	19.905	16.42	15.88	
2010-06-06 22:30:00	23.84	23.84	23.83	23.85	23.84	NA	23.825	22.93	19.34	16.39	15.88	
2010-06-06 22:45:00	23.84	23.84	23.83	23.85	23.84	NA	23.795	22.62	19.09	16.42	15.845	
2010-06-06 23:00:00	23.84	23.84	23.77	23.85	23.84	NA	23.795	22.555	18.96	16.355	15.845	
2010-06-06 23:15:00	23.84	23.84	23.77	23.85	23.84	NA	23.725	22.075	18.55	16.355	15.845	
2010-06-06 23:30:00	23.78	23.78	23.77	23.78	23.805	NA	23.725	21.92	18.395	16.355	15.845	
2010-06-06 23:45:00	23.78	23.78	23.77	23.78	23.775	NA	23.735	21.735	18.36	16.58	15.85	
2010-06-07 00:00:00	23.78	23.72	23.77	23.78	23.775	NA	23.735	21.735	18.36	16.58	15.85	
2010-06-07 00:15:00	23.78	23.78	23.77	23.78	23.775	NA	23.635	21.735	18.365	16.515	15.85	
2010-06-07 00:30:00	23.72	23.72	23.77	23.78	23.745	NA	23.605	21.795	18.425	16.485	15.82	
2010-06-07 00:45:00	23.72	23.72	23.71	23.72	23.715	NA	23.635	21.765	18.49	16.64	15.85	
2010-06-07 01:00:00	23.72	23.72	23.71	23.72	23.715	NA	23.45	21.675	18.615	16.705	15.885	
2010-06-07 01:15:00	23.72	23.66	23.64	23.72	23.715	NA	23.48	21.765	18.675	16.705	15.885	
2010-06-07 01:30:00	23.65	23.66	23.64	23.66	23.65	NA	23.415	21.765	18.74	16.74	15.855	
2010-06-07 01:45:00	23.65	23.66	23.58	23.66	23.65	NA	23.255	21.545	18.81	16.935	15.95	
2010-06-07 02:00:00	23.65	23.59	23.64	23.66	23.62	NA	23.095	21.445	18.9	16.96	15.915	
2010-06-07 02:15:00	23.65	23.59	23.58	23.66	23.59	NA	23.165	21.64	18.995	16.96	15.885	
2010-06-07 02:30:00	23.59	23.59	23.58	23.6	23.56	NA	23.32	21.67	18.965	17.055	15.915	
2010-06-07 02:45:00	23.59	23.59	23.58	23.6	23.56	NA	23.385	21.735	18.965	16.99	15.82	
2010-06-07 03:00:00	23.53	23.53	23.52	23.6	23.56	NA	23.29	21.61	19.09	17.115	15.79	
2010-06-07 03:15:00	23.53	23.53	23.52	23.6	23.53	NA	22.975	21.325	19.185	17.175	15.755	
2010-06-07 03:30:00	23.53	23.53	23.52	23.53	23.495	NA	22.82	21.23	19.245	17.145	15.725	
2010-06-07 03:45:00	23.53	23.53	23.45	23.53	23.495	NA	22.725	21.2	19.31	17.21	15.79	
2010-06-07 04:00:00	23.53	23.47	23.45	23.53	23.495	NA	22.755	21.23	19.28	17.21	15.82	
2010-06-07 04:15:00	23.47	23.47	23.45	23.47	23.465	NA	22.755	21.26	19.215	17.115	15.82	
2010-06-07 04:30:00	23.47	23.41	23.45	23.47	23.465	NA	22.785	21.26	19.12	17.085	15.855	
2010-06-07 04:45:00	23.47	23.41	23.38	23.47	23.43	NA	22.785	21.26	19.055	17.085	15.885	
2010-06-07 05:00:00	23.47	23.41	23.38	23.41	23.4	NA	22.815	21.29	19.055	17.085	15.885	
2010-06-07 05:15:00	23.4	23.41	23.38	23.41	23.37	NA	22.72	21.26	19.245	17.305	15.95	
2010-06-07 05:30:00	23.4	23.41	23.38	23.41	23.31	NA	22.505	21.105	19.09	17.18	15.98	
2010-06-07 05:45:00	23.4	23.34	23.32	23.41	23.275	NA	22.47	21.135	19.12	17.085	15.885	
2010-06-07 06:00:00	23.34	23.34	23.32	23.35	23.085	NA	22.31	21.165	19.215	17.12	15.82	
2010-06-07 06:15:00	23.34	23.28	23.32	23.35	22.99	NA	22.18	21.195	19.5	17.18	15.66	
2010-06-07 06:30:00	23.34	23.28	23.26	23.28	22.955	NA	22.215	21.26	19.565	17.215	15.66	
2010-06-07 06:45:00	23.34	23.28	23.26	23.28	22.955	NA	22.18	21.285	19.685	17.275	15.66	
2010-06-07 07:00:00	23.28	23.28	23.26	23.28	22.99	NA	22.215	21.32	19.845	17.4	15.66	
2010-06-07 07:15:00	23.28	23.28	23.26	23.28	23.02	NA	22.215	21.32	19.815	17.34	15.66	
2010-06-07 07:30:00	23.34	23.22	23.26	23.28	23.05	NA	22.18	21.29	19.88	17.4	15.725	
2010-06-07 07:45:00	23.28	23.22	23.2	23.28	23.02	NA	22.28	21.42	19.91	17.43	15.725	
2010-06-07 08:00:00	23.28	23.28	23.26	23.28	23.05	NA	22.405	21.45	19.815	17.43	15.755	
2010-06-07 08:15:00	23.28	23.28	23.26	23.28	23.085	NA	22.44	21.48	19.495	17.145	15.85	
2010-06-07 08:30:00	23.28	23.28	23.2	23.28	23.21	NA	22.595	21.48	19.59	17.24	15.85	
2010-06-07 08:45:00	23.28	23.28	23.2	23.28	23.21	NA	22.595	21.445	19.495	17.245	15.945	
2010-06-07 09:00:00	23.34	23.28	23.26	23.28	23.245	NA	22.66	21.575	19.5	17.085	15.85	
2010-06-07 09:15:00	23.34	23.34	23.26	23.28	23.275	NA	22.69	21.575	19.435	16.955	15.785	
2010-06-07 09:30:00	23.4	23.34	23.26	23.28	23.275	NA	22.69	21.575	19.405	16.865	15.725	
2010-06-07 09:45:00	23.47	23.34	23.26	23.28	23.275	NA	22.69	21.575	19.435	16.925	15.755	
2010-06-07 10:00:00	23.47	23.41	23.32	23.35	23.31	NA	22.66	21.545	19.435	16.86	15.69	
2010-06-07 10:15:00	23.47	23.41	23.32	23.35	23.31	NA	22.69	21.575	19.53	16.925	15.63	
2010-06-07 10:30:00	23.53	23.41	23.32	23.35	23.34	NA	22.72	21.64	19.565	16.895	15.63	
2010-06-07 10:45:00	23.59	23.41	23.32	23.35	23.34	NA	22.845	21.795	19.44	16.77	15.66	
2010-06-07 11:00:00	23.65	23.47	23.38	23.41	23.37	NA	22.785	21.735	19.375	16.705	15.66	
2010-06-07 11:15:00	23.72	23.47	23.38	23.41	23.4	NA	23	21.89	19.44	16.8	15.66	
2010-06-07 11:30:00	23.78	23.53	23.45	23.41	23.4	NA	23.04	21.865	19.25	16.675	15.66	
2010-06-07 11:45:00	23.84	23.59	23.45	23.47	23.43	NA	23.1	21.99	19.09	16.485	15.695	
2010-06-07 12:00:00	24.03	23.59	23.45	23.47	23.465	NA	23.165	22.05	18.965	16.33	15.695	
2010-06-07 12:15:00	24.09	23.59	23.52	23.53	23.525	NA	23.135	22.02	18.965	16.3	15.695	
2010-06-07 12:30:00	24.22	23.72	23.58	23.6	23.59	NA	22.94	21.765	18.965	16.33	15.695	
2010-06-07 12:45:00	24.22	23.72	23.64	23.66	23.62	NA	22.91	21.765	18.965	16.3	15.695	
2010-06-07 13:00:00	24.34	24.03	23.83	23.78	23.71	NA	22.91	21.675	18.84	16.235	15.695	
2010-06-07 13:15:00	24.34	24.28	24.08	23.97	23.84	NA	23.005	21.765	18.805	16.17	15.725	
2010-06-07 13:30:00	24.47	24.28	24.14	23.78	23.68	NA	23.005	21.86	18.865	16.23	15.785	
2010-06-07 13:45:00	24.47	24.34	24.27	24.03	23.805	NA	23.135	21.895	18.74	16.2	15.785	
2010-06-07 14:00:00	24.53	24.41	24.33	24.22	23.965	NA	23.355	22.05	18.74	16.17	15.755	
2010-06-07 14:15:00	24.59	24.47	24.39	24.35	24.06	NA	23.29	21.925	18.74	16.26	15.815	
2010-06-07 14:30:00	24.65	24.54	24.46	24.41	24.12	NA	23.29	21.96	18.805	16.23	15.785	
2010-06-07 14:45:00	24.65	24.6	24.52	24.54	24.465	NA	23.695	22.05	18.77	16.23	15.785	
2010-06-07 15:00:00	24.72	24.6	24.52	24.54	24.5	NA	23.825	22.27	18.83	16.165	15.785	
2010-06-07 15:15:00	24.72	24.6	24.52	24.47	24.465	NA	23.665	22.205	18.925	16.165	15.785	
2010-06-07 15:30:00	24.79	24.73	24.58	24.54	24.5	NA	23.79	22.33	18.96	16.2	15.82	
2010-06-07 15:45:00	24.85	24.67	24.64	24.54	24.53	NA	23.76	22.24	18.96	16.23	15.785	
2010-06-07 16:00:00	24.85	24.73	24.58	24.61	24.565	NA	23.855	22.305	18.995	16.325	15.815	
2010-06-07 16:15:00	24.85	24.79	24.64	24.61	24.565	NA	23.915	22.365	18.93	16.26	15.815	
2010-06-07 16:30:00	24.98	24.79	24.64	24.67	24.595	NA	23.945	22.425	18.995	16.295	15.815	
2010-06-07 16:45:00	24.98	24.73	24.64	24.61	24.595	NA	23.975	22.395	18.965	16.325	15.845	
2010-06-07 17:00:00	24.98	24.79	24.64	24.61	24.565	NA	23.98	22.49	19.09	16.425	15.88	
2010-06-07 17:15:00	24.85	24.73	24.64	24.67	24.595	NA	23.98	22.46	19.12	16.485	15.88	
2010-06-07 17:30:00	24.79	24.73	24.58	24.61	24.565	NA	23.98	22.395	19.085	16.515	15.88	
2010-06-07 17:45:00	24.79	24.67	24.58	24.61	24.565	NA	23.98	22.305	19.215	16.735	15.915	
2010-06-07 18:00:00	24.85	24.67	24.58	24.54	24.53	NA	24.01	22.235	18.93	16.58	15.945	
2010-06-07 18:15:00	24.91	24.67	24.52	24.47	24.465	NA	23.98	22.11	18.865	16.64	15.945	
2010-06-07 18:30:00	24.91	24.6	24.46	24.47	24.465	NA	23.98	22.08	18.93	16.735	15.945	
2010-06-07 18:45:00	24.85	24.67	24.52	24.54	24.5	NA	23.98	22.08	18.9	16.705	15.945	
2010-06-07 19:00:00	24.79	24.67	24.52	24.54	24.5	NA	24.01	22.17	18.865	16.61	15.91	
2010-06-07 19:15:00	24.85	24.67	24.52	24.54	24.5	NA	23.915	22.14	18.9	16.58	15.91	
2010-06-07 19:30:00	24.79	24.67	24.52	24.54	24.5	NA	23.475	21.54	18.74	16.58	15.91	
2010-06-07 19:45:00	24.79	24.6	24.52	24.54	24.465	NA	23.22	21.32	18.705	16.545	15.91	
2010-06-07 20:00:00	24.72	24.6	24.52	24.61	24.375	NA	22.935	21.16	18.74	16.58	15.88	
2010-06-07 20:15:00	24.65	24.6	24.58	24.61	24.345	NA	22.81	20.88	18.49	16.515	15.91	
2010-06-07 20:30:00	24.65	24.6	24.52	24.61	24.315	NA	22.78	20.88	18.52	16.58	15.915	
2010-06-07 20:45:00	24.65	24.6	24.58	24.54	24.31	NA	22.75	20.79	18.65	16.705	15.88	
2010-06-07 21:00:00	24.59	24.6	24.58	24.61	24.345	NA	22.715	20.66	18.685	16.87	15.885	
2010-06-07 21:15:00	24.59	24.54	24.58	24.54	24.31	NA	22.715	20.66	18.745	16.895	15.85	
2010-06-07 21:30:00	24.53	24.54	24.52	24.54	24.31	NA	22.655	20.53	18.645	16.865	15.85	
2010-06-07 21:45:00	24.59	24.54	24.52	24.47	24.245	NA	22.595	20.535	18.74	16.895	15.82	
2010-06-07 22:00:00	24.53	24.54	24.46	24.47	24.215	NA	22.565	20.47	18.74	16.99	15.85	
2010-06-07 22:15:00	24.47	24.47	24.46	24.47	24.055	NA	22.37	20.435	18.71	16.96	15.85	
2010-06-07 22:30:00	24.47	24.41	24.46	24.41	23.965	NA	22.28	20.47	18.775	16.96	15.82	
2010-06-07 22:45:00	24.47	24.41	24.39	24.35	23.745	NA	22.12	20.595	18.835	16.925	15.82	
2010-06-07 23:00:00	24.4	24.41	24.39	24.28	23.55	NA	21.93	20.66	18.995	17.025	15.855	
2010-06-07 23:15:00	24.4	24.41	24.33	24.16	23.365	NA	21.745	20.63	18.995	16.995	15.82	
2010-06-07 23:30:00	24.4	24.34	24.33	24.16	23.24	NA	21.58	20.625	19.03	16.995	15.82	
2010-06-07 23:45:00	24.34	24.34	24.33	24.16	23.21	NA	21.59	20.665	19.12	17.085	15.82	
2010-06-08 00:00:00	24.34	24.28	24.27	24.03	23.08	NA	21.525	20.665	19.31	17.305	15.85	
2010-06-08 00:15:00	24.28	24.28	24.27	23.66	22.895	NA	21.525	20.665	19.47	17.5	15.85	
2010-06-08 00:30:00	24.28	24.28	24.27	23.41	22.77	NA	21.525	20.665	19.565	17.56	15.815	
2010-06-08 00:45:00	24.22	24.28	24.21	23.28	22.675	NA	21.495	20.695	19.625	17.59	15.815	
2010-06-08 01:00:00	24.28	24.22	24.21	23.22	22.615	NA	21.495	20.725	19.625	17.56	15.785	
2010-06-08 01:15:00	24.22	24.22	24.21	23.16	22.52	NA	21.43	20.755	19.685	17.555	15.75	
2010-06-08 01:30:00	24.22	24.16	24.14	23.16	22.49	NA	21.4	20.755	19.72	17.59	15.75	
2010-06-08 01:45:00	24.15	24.16	24.14	23.1	22.46	NA	21.37	20.755	19.81	17.685	15.785	
2010-06-08 02:00:00	24.15	24.16	24.08	22.96	22.42	NA	21.36	20.715	19.875	17.75	15.755	
2010-06-08 02:15:00	24.15	24.09	24.08	22.96	22.39	NA	21.33	20.715	19.935	17.775	15.72	
2010-06-08 02:30:00	24.15	24.09	24.08	22.96	22.42	NA	21.4	20.755	19.875	17.685	15.69	
2010-06-08 02:45:00	24.09	24.09	24.08	23.03	22.455	NA	21.4	20.755	19.84	17.65	15.69	
2010-06-08 03:00:00	24.09	24.09	24.02	23.03	22.455	NA	21.43	20.755	19.78	17.62	15.72	
2010-06-08 03:15:00	24.09	24.03	23.96	23.03	22.49	NA	21.465	20.755	19.685	17.525	15.69	
2010-06-08 03:30:00	24.03	24.03	23.96	22.96	22.42	NA	21.49	20.845	19.59	17.4	15.69	
2010-06-08 03:45:00	24.03	23.97	23.96	23.03	22.455	NA	21.49	20.845	19.56	17.335	15.655	
2010-06-08 04:00:00	23.97	23.97	23.96	23.03	22.455	NA	21.49	20.815	19.56	17.335	15.625	
2010-06-08 04:15:00	23.97	23.91	23.89	23.1	22.49	NA	21.525	20.85	19.5	17.245	15.595	
2010-06-08 04:30:00	23.9	23.91	23.89	23.16	22.49	NA	21.495	20.85	19.435	17.18	15.595	
2010-06-08 04:45:00	23.9	23.91	23.83	23.22	22.55	NA	21.555	20.91	19.37	17.055	15.535	
2010-06-08 05:00:00	23.9	23.84	23.83	23.28	22.58	NA	21.555	20.91	19.21	16.86	15.5	
2010-06-08 05:15:00	23.84	23.84	23.83	23.28	22.58	NA	21.555	20.91	19.15	16.77	15.47	
2010-06-08 05:30:00	23.84	23.78	23.77	23.28	22.645	NA	21.62	20.91	19.055	16.675	15.47	
2010-06-08 05:45:00	23.78	23.78	23.77	23.28	22.675	NA	21.65	20.91	18.955	16.575	15.47	
2010-06-08 06:00:00	23.78	23.78	23.77	23.22	22.645	NA	21.68	20.975	18.865	16.545	15.565	
2010-06-08 06:15:00	23.78	23.72	23.71	23.28	22.675	NA	21.68	20.975	18.865	16.48	15.5	
2010-06-08 06:30:00	23.78	23.72	23.71	23.22	22.675	NA	21.71	20.975	18.93	16.515	15.47	
2010-06-08 06:45:00	23.72	23.72	23.71	23.35	22.71	NA	21.68	20.975	18.865	16.48	15.5	
2010-06-08 07:00:00	23.72	23.72	23.71	23.28	22.705	NA	21.71	20.975	18.805	16.455	15.565	
2010-06-08 07:15:00	23.72	23.72	23.64	23.1	22.585	NA	21.71	20.97	18.74	16.425	15.565	
2010-06-08 07:30:00	23.72	23.72	23.71	22.9	22.485	NA	21.71	21.005	18.775	16.425	15.565	
2010-06-08 07:45:00	23.72	23.72	23.64	22.84	22.425	NA	21.68	21.005	18.74	16.355	15.53	
2010-06-08 08:00:00	23.72	23.72	23.64	22.71	22.36	NA	21.745	21.07	18.71	16.325	15.56	
2010-06-08 08:15:00	23.78	23.72	23.26	22.65	22.33	NA	21.715	21.04	18.65	16.3	15.595	
2010-06-08 08:30:00	23.78	23.72	23.26	22.52	22.295	NA	21.71	21.005	18.615	16.265	15.565	
2010-06-08 08:45:00	23.78	23.72	23.01	22.46	22.235	NA	21.68	21.005	18.585	16.235	15.595	
2010-06-08 09:00:00	23.72	23.66	22.88	22.4	22.205	NA	21.68	21.035	18.615	16.235	15.595	
2010-06-08 09:15:00	23.72	23.66	22.82	22.27	22.11	NA	21.685	21.07	18.58	16.2	15.595	
2010-06-08 09:30:00	23.72	23.59	22.63	22.21	22.08	NA	21.685	21.07	18.58	16.2	15.595	
2010-06-08 09:45:00	23.72	23.41	22.57	22.27	22.11	NA	21.65	21.035	18.58	16.2	15.595	
2010-06-08 10:00:00	23.72	23.22	22.45	22.21	22.045	NA	21.615	21.035	18.55	16.17	15.595	
2010-06-08 10:15:00	23.72	23.16	22.45	22.09	21.955	NA	21.62	21.1	18.58	16.17	15.595	
2010-06-08 10:30:00	23.72	22.97	22.51	21.96	21.89	NA	21.62	21.13	18.61	16.17	15.63	
2010-06-08 10:45:00	23.72	22.83	22.57	21.9	21.86	NA	21.62	21.1	18.61	16.2	15.595	
2010-06-08 11:00:00	23.78	22.77	22.57	21.77	21.765	NA	21.555	21.065	18.645	16.235	15.595	
2010-06-08 11:15:00	23.47	22.77	22.38	21.77	21.765	NA	21.59	21.1	18.71	16.3	15.595	
2010-06-08 11:30:00	23.22	22.83	21.81	21.77	21.735	NA	21.56	21.1	18.8	16.42	15.625	
2010-06-08 11:45:00	23.09	22.83	21.75	21.71	21.705	NA	21.56	21.13	18.83	16.42	15.625	
2010-06-08 12:00:00	23.15	22.77	21.69	21.71	21.67	NA	21.555	21.195	18.805	16.36	15.625	
2010-06-08 12:15:00	23.28	22.65	21.69	21.64	21.635	NA	21.555	21.16	18.8	16.42	15.69	
2010-06-08 12:30:00	23.34	22.65	21.81	21.64	21.635	NA	21.585	21.19	18.83	16.45	15.655	
2010-06-08 12:45:00	23.34	22.46	21.69	21.64	21.605	NA	21.555	21.19	18.865	16.485	15.655	
2010-06-08 13:00:00	23.28	22.46	21.75	21.64	21.605	NA	21.525	21.195	18.99	16.575	15.69	
2010-06-08 13:15:00	23.22	22.33	21.81	21.64	21.605	NA	21.525	21.16	18.99	16.64	15.72	
2010-06-08 13:30:00	23.09	22.21	21.87	21.64	21.605	NA	21.525	21.16	19.05	16.765	15.75	
2010-06-08 13:45:00	23.15	22.15	21.81	21.64	21.605	NA	21.495	21.1	19.09	16.9	15.785	
2010-06-08 14:00:00	23.09	22.08	21.75	21.58	21.545	NA	21.465	21.1	19.15	17.025	15.85	
2010-06-08 14:15:00	22.97	22.02	21.75	21.64	21.605	NA	21.495	21.07	19.275	17.18	15.88	
2010-06-08 14:30:00	22.89	22.02	21.69	21.64	21.635	NA	21.525	21.1	19.34	17.15	15.815	
2010-06-08 14:45:00	22.89	22.27	21.69	21.64	21.635	NA	21.525	21.1	19.495	17.275	15.785	
2010-06-08 15:00:00	22.89	22.21	21.75	21.64	21.635	NA	21.525	21.165	19.56	17.275	15.785	
2010-06-08 15:15:00	22.83	22.27	21.69	21.64	21.635	NA	21.525	21.165	19.75	17.495	15.815	
2010-06-08 15:30:00	22.97	22.33	21.87	21.64	21.635	NA	21.525	21.195	19.62	17.335	15.785	
2010-06-08 15:45:00	22.71	22.33	21.87	21.64	21.635	NA	21.555	21.225	19.72	17.435	15.785	
2010-06-08 16:00:00	22.77	22.4	21.81	21.64	21.635	NA	21.525	21.23	19.88	17.595	15.85	
2010-06-08 16:15:00	22.83	22.33	22.12	21.64	21.635	NA	21.555	21.225	19.72	17.435	15.815	
2010-06-08 16:30:00	22.71	22.33	22.06	21.71	21.67	NA	21.585	21.29	19.755	17.435	15.815	
2010-06-08 16:45:00	22.71	22.33	22.12	21.77	21.7	NA	21.585	21.29	19.785	17.435	15.785	
2010-06-08 17:00:00	22.89	22.46	22.12	21.96	21.83	NA	21.65	21.35	19.815	17.4	15.75	
2010-06-08 17:15:00	22.97	22.46	22.06	21.96	21.83	NA	21.65	21.385	19.82	17.405	15.785	
2010-06-08 17:30:00	23.09	22.46	22.06	21.96	21.83	NA	21.65	21.415	19.72	17.24	15.75	
2010-06-08 17:45:00	23.22	22.52	22.06	21.96	21.86	NA	21.68	21.415	19.82	17.275	15.655	
2010-06-08 18:00:00	23.22	22.65	22.12	22.02	21.89	NA	21.715	21.45	19.655	17.08	15.625	
2010-06-08 18:15:00	23.34	22.71	22.26	22.02	21.95	NA	21.805	21.48	19.5	16.925	15.755	
2010-06-08 18:30:00	23.28	22.58	22.38	22.15	22.08	NA	21.905	21.515	19.345	16.71	15.725	
2010-06-08 18:45:00	23.28	22.58	22.45	22.21	22.14	NA	21.935	21.42	19.22	16.68	15.695	
2010-06-08 19:00:00	23.28	22.58	22.45	22.15	22.11	NA	21.935	21.385	19.275	16.83	15.755	
2010-06-08 19:15:00	23.22	22.65	22.45	22.15	22.11	NA	21.935	21.32	19.08	16.64	15.665	
2010-06-08 19:30:00	23.22	22.71	22.51	22.15	22.11	NA	21.9	21.32	19.025	16.515	15.63	
2010-06-08 19:45:00	23.22	22.83	22.51	22.21	22.14	NA	21.935	21.385	19.02	16.45	15.6	
2010-06-08 20:00:00	23.15	22.97	22.51	22.21	22.14	NA	21.935	21.385	18.895	16.325	15.6	
2010-06-08 20:15:00	23.09	22.91	22.51	22.21	22.14	NA	21.935	21.355	18.835	16.295	15.6	
2010-06-08 20:30:00	23.09	22.77	22.45	22.27	22.17	NA	21.935	21.385	18.835	16.295	15.63	
2010-06-08 20:45:00	23.03	22.65	22.32	22.21	22.14	NA	21.87	21.29	18.805	16.295	15.63	
2010-06-08 21:00:00	22.89	22.65	22.26	22.21	22.17	NA	21.9	21.13	18.58	16.23	15.63	
2010-06-08 21:15:00	22.83	22.52	22.26	22.27	22.17	NA	21.87	20.975	18.425	16.23	15.63	
2010-06-08 21:30:00	22.77	22.52	22.26	22.21	22.11	NA	21.805	20.75	18.205	16.2	15.63	
2010-06-08 21:45:00	22.71	22.4	22.19	22.15	22.05	NA	21.745	20.685	18.17	16.2	15.595	
2010-06-08 22:00:00	22.71	22.33	22.19	22.15	22.05	NA	21.745	20.625	18.14	16.295	15.66	
2010-06-08 22:15:00	22.71	22.4	22.19	22.09	22.05	NA	21.805	20.75	18.235	16.295	15.66	
2010-06-08 22:30:00	22.71	22.46	22.12	22.15	22.08	NA	21.775	20.88	18.33	16.23	15.66	
2010-06-08 22:45:00	22.71	22.58	22.12	22.09	22.08	NA	21.805	20.815	18.395	16.33	15.63	
2010-06-08 23:00:00	22.71	22.58	22.12	22.09	22.05	NA	21.805	20.88	18.4	16.33	15.625	
2010-06-08 23:15:00	22.71	22.52	22.12	22.09	22.05	NA	21.805	20.91	18.46	16.39	15.655	
2010-06-08 23:30:00	22.64	22.33	22.06	22.02	21.985	NA	21.775	20.845	18.52	16.485	15.625	
2010-06-08 23:45:00	22.64	22.4	22.06	22.02	21.985	NA	21.775	20.88	18.615	16.575	15.655	
2010-06-09 00:00:00	22.58	22.52	22.12	22.02	21.985	NA	21.685	20.82	18.71	16.64	15.625	
2010-06-09 00:15:00	22.58	22.46	22.06	22.02	21.985	NA	21.62	20.815	18.83	16.73	15.685	
2010-06-09 00:30:00	22.52	22.46	22.06	22.02	21.985	NA	21.59	20.88	18.895	16.735	15.69	
2010-06-09 00:45:00	22.52	22.46	22.06	22.02	21.95	NA	21.555	20.91	18.955	16.86	15.785	
2010-06-09 01:00:00	22.52	22.33	22	21.96	21.92	NA	21.555	20.975	19.09	17.055	15.91	
2010-06-09 01:15:00	22.52	22.21	22	21.96	21.92	NA	21.585	20.94	19.055	17.15	15.975	
2010-06-09 01:30:00	22.52	22.21	22	21.96	21.86	NA	21.525	20.975	19.155	17.215	15.975	
2010-06-09 01:45:00	22.52	22.15	21.94	21.96	21.86	NA	21.555	20.94	19.18	17.275	15.945	
2010-06-09 02:00:00	22.46	22.15	21.94	21.9	21.8	NA	21.495	20.88	19.275	17.555	16.1	
2010-06-09 02:15:00	22.46	22.15	22	21.9	21.765	NA	21.46	20.88	19.44	17.82	16.17	
2010-06-09 02:30:00	22.39	22.15	22	21.9	21.83	NA	21.525	20.88	19.565	17.88	16.105	
2010-06-09 02:45:00	22.39	22.15	22	21.96	21.86	NA	21.555	20.88	19.66	17.78	15.88	
2010-06-09 03:00:00	22.39	22.21	22	21.9	21.83	NA	21.495	20.82	19.75	17.81	15.82	
2010-06-09 03:15:00	22.39	22.21	22	21.96	21.89	NA	21.555	20.88	19.875	17.905	15.785	
2010-06-09 03:30:00	22.39	22.21	22.06	22.02	21.92	NA	21.555	20.85	19.815	17.845	15.79	
2010-06-09 03:45:00	22.39	22.21	22.06	21.96	21.92	NA	21.585	20.85	19.88	17.845	15.725	
2010-06-09 04:00:00	22.33	22.27	22.06	21.96	21.89	NA	21.555	20.88	19.975	17.875	15.82	
2010-06-09 04:15:00	22.21	22.21	22.19	22.02	21.92	NA	21.585	20.88	19.88	17.875	15.915	
2010-06-09 04:30:00	22.27	22.21	22.12	22.02	21.95	NA	21.71	21.1	20.04	18.005	16.01	
2010-06-09 04:45:00	22.21	22.21	22.12	22.02	21.95	NA	21.71	21.16	20	18	16.075	
2010-06-09 05:00:00	22.27	22.21	22.19	22.15	22.08	NA	21.805	21.19	19.97	17.905	16.04	
2010-06-09 05:15:00	22.33	22.27	22.26	22.21	22.17	NA	21.965	21.385	19.815	17.53	15.885	
2010-06-09 05:30:00	22.39	22.33	22.26	22.21	22.17	NA	21.995	21.415	19.62	17.27	15.82	
2010-06-09 05:45:00	22.46	22.4	22.26	22.21	22.17	NA	21.965	21.385	19.655	17.34	15.82	
2010-06-09 06:00:00	22.52	22.4	22.32	22.21	22.17	NA	21.965	21.385	19.78	17.24	15.595	
2010-06-09 06:15:00	22.46	22.4	22.26	22.21	22.17	NA	21.9	21.32	19.78	17.21	15.565	
2010-06-09 06:30:00	22.46	22.4	22.26	22.21	22.17	NA	21.865	21.32	19.785	17.18	15.565	
2010-06-09 06:45:00	22.46	22.33	22.26	22.21	22.17	NA	21.865	21.32	19.69	17.085	15.6	
2010-06-09 07:00:00	22.39	22.33	22.26	22.21	22.205	NA	21.965	21.415	19.405	16.77	15.6	
2010-06-09 07:15:00	22.39	22.33	22.26	22.21	22.17	NA	21.9	21.385	19.085	16.45	15.6	
2010-06-09 07:30:00	22.46	22.33	22.26	22.21	22.17	NA	21.9	21.385	19.375	16.74	15.6	
2010-06-09 07:45:00	22.46	22.33	22.26	22.21	22.17	NA	21.9	21.355	19.25	16.675	15.63	
2010-06-09 08:00:00	22.39	22.27	22.26	22.21	22.17	NA	21.9	21.255	19.08	16.605	15.66	
2010-06-09 08:15:00	22.39	22.27	22.19	22.21	22.17	NA	21.93	21.005	18.8	16.64	15.665	
2010-06-09 08:30:00	22.39	22.27	22.19	22.21	22.17	NA	21.965	20.915	18.55	16.515	15.665	
2010-06-09 08:45:00	22.46	22.33	22.19	22.21	22.17	NA	21.93	20.78	18.42	16.485	15.665	
2010-06-09 09:00:00	22.46	22.27	22.19	22.21	22.205	NA	21.935	20.69	18.3	16.425	15.665	
2010-06-09 09:15:00	22.46	22.4	22.26	22.21	22.17	NA	21.835	20.685	18.265	16.33	15.665	
2010-06-09 09:30:00	22.39	22.33	22.19	22.21	22.17	NA	21.835	20.755	18.27	16.265	15.665	
2010-06-09 09:45:00	22.39	22.33	22.19	22.21	22.17	NA	21.835	20.85	18.335	16.265	15.695	
2010-06-09 10:00:00	22.39	22.33	22.19	22.21	22.17	NA	21.775	20.85	18.395	16.265	15.695	
2010-06-09 10:15:00	22.46	22.33	22.19	22.21	22.17	NA	21.71	20.91	18.485	16.23	15.695	
2010-06-09 10:30:00	22.46	22.4	22.19	22.21	22.17	NA	21.68	20.975	18.615	16.265	15.695	
2010-06-09 10:45:00	22.46	22.4	22.26	22.21	22.17	NA	21.615	20.91	18.71	16.42	15.755	
2010-06-09 11:00:00	22.46	22.4	22.32	22.21	22.17	NA	21.615	20.91	18.895	16.77	15.92	
2010-06-09 11:15:00	22.46	22.4	22.32	22.21	22.17	NA	21.65	20.945	18.93	16.77	15.915	
2010-06-09 11:30:00	22.46	22.4	22.32	22.21	22.14	NA	21.71	21.065	19.05	16.86	15.915	
2010-06-09 11:45:00	22.52	22.4	22.26	22.21	22.08	NA	21.65	21.095	19.18	16.93	15.915	
2010-06-09 12:00:00	22.58	22.33	22.19	22.15	22.05	NA	21.685	21.165	19.37	17.085	15.945	
2010-06-09 12:15:00	22.52	22.4	22.19	22.21	22.045	NA	21.65	21.165	19.495	17.24	16.01	
2010-06-09 12:30:00	22.58	22.4	22.26	22.15	22.015	NA	21.615	21.095	19.685	17.5	16.105	
2010-06-09 12:45:00	22.77	22.4	22.32	22.21	22.11	NA	21.745	21.16	19.75	17.625	16.165	
2010-06-09 13:00:00	22.89	22.46	22.38	22.21	22.11	NA	21.715	21.1	19.875	17.78	16.195	
2010-06-09 13:15:00	22.97	22.65	22.51	22.21	22.14	NA	21.71	21.065	20.03	18	16.295	
2010-06-09 13:30:00	23.03	22.83	22.57	22.21	22.14	NA	21.71	21.095	20.19	18.285	16.45	
2010-06-09 13:45:00	23.09	22.91	22.76	22.34	22.235	NA	21.775	21.165	20.255	18.35	16.485	
2010-06-09 14:00:00	23.15	23.03	22.82	22.4	22.3	NA	21.84	21.225	20.35	18.38	16.45	
2010-06-09 14:15:00	23.22	23.03	22.95	22.59	22.425	NA	22.06	21.48	20.475	18.44	16.45	
2010-06-09 14:30:00	23.28	23.09	23.01	22.71	22.58	NA	22.22	21.58	20.51	18.41	16.42	
2010-06-09 14:45:00	23.34	23.16	23.01	22.77	22.7	NA	22.28	21.55	20.575	18.44	16.385	
2010-06-09 15:00:00	23.53	23.22	23.07	22.84	22.8	NA	22.245	21.45	20.7	18.505	16.325	
2010-06-09 15:15:00	23.59	23.41	23.13	23.03	22.96	NA	22.31	21.45	20.7	18.505	16.325	
2010-06-09 15:30:00	23.65	23.53	23.32	23.22	23.12	NA	22.44	21.48	20.695	18.505	16.295	
2010-06-09 15:45:00	23.78	23.53	23.38	23.28	23.18	NA	22.505	21.55	20.765	18.54	16.295	
2010-06-09 16:00:00	23.72	23.53	23.38	23.28	23.245	NA	22.47	21.45	20.73	18.41	16.165	
2010-06-09 16:15:00	23.65	23.53	23.38	23.35	23.31	NA	22.565	21.545	20.575	18.065	15.975	
2010-06-09 16:30:00	23.72	23.53	23.45	23.41	23.37	NA	22.69	21.64	20.355	17.78	15.91	
2010-06-09 16:45:00	23.78	23.59	23.45	23.47	23.43	NA	22.815	21.67	20.16	17.65	15.88	
2010-06-09 17:00:00	23.84	23.59	23.52	23.47	23.465	NA	22.88	21.7	19.91	17.37	15.85	
2010-06-09 17:15:00	23.84	23.66	23.52	23.47	23.465	NA	22.88	21.67	19.85	17.37	15.88	
2010-06-09 17:30:00	24.03	23.72	23.58	23.53	23.495	NA	22.91	21.7	19.755	17.305	15.88	
2010-06-09 17:45:00	24.09	23.78	23.64	23.6	23.56	NA	22.975	21.735	19.5	16.99	15.85	
2010-06-09 18:00:00	24.47	23.97	23.77	23.66	23.59	NA	23.005	21.765	19.25	16.71	15.79	
2010-06-09 18:15:00	24.4	24.16	23.83	23.72	23.65	NA	23.065	21.76	19.245	16.8	15.88	
2010-06-09 18:30:00	24.34	24.09	23.77	23.6	23.56	NA	22.88	21.605	19.275	16.83	15.88	
2010-06-09 18:45:00	24.34	24.03	23.77	23.6	23.53	NA	23.035	21.89	19.315	16.77	15.88	
2010-06-09 19:00:00	24.4	24.16	23.83	23.66	23.56	NA	23.105	21.925	19.21	16.73	15.91	
2010-06-09 19:15:00	24.28	23.91	23.71	23.6	23.495	NA	23.1	21.89	19.115	16.735	15.945	
2010-06-09 19:30:00	24.15	23.84	23.64	23.6	23.56	NA	23.23	21.925	18.99	16.67	15.975	
2010-06-09 19:45:00	24.34	23.78	23.58	23.6	23.53	NA	23.23	21.955	18.96	16.64	15.975	
2010-06-09 20:00:00	24.34	23.72	23.52	23.53	23.46	NA	23.07	21.795	18.99	16.74	16.01	
2010-06-09 20:15:00	24.28	23.84	23.52	23.47	23.4	NA	22.845	21.6	18.99	16.705	15.975	
2010-06-09 20:30:00	24.22	23.97	23.52	23.53	23.46	NA	22.815	21.51	18.96	16.705	15.975	
2010-06-09 20:45:00	24.15	23.84	23.52	23.53	23.46	NA	22.595	21.23	18.835	16.545	15.88	
2010-06-09 21:00:00	24.03	23.72	23.52	23.53	23.495	NA	22.565	21.165	18.71	16.39	15.85	
2010-06-09 21:15:00	23.78	23.53	23.52	23.53	23.43	NA	22.34	20.97	18.83	16.575	15.88	
2010-06-09 21:30:00	23.78	23.53	23.52	23.53	23.4	NA	22.28	20.91	18.895	16.735	15.945	
2010-06-09 21:45:00	23.78	23.53	23.52	23.53	23.245	NA	22.125	20.975	18.93	16.64	15.88	
2010-06-09 22:00:00	23.59	23.53	23.52	23.41	23.085	NA	22.025	20.94	18.955	16.73	15.94	
2010-06-09 22:15:00	23.59	23.53	23.52	23.35	22.99	NA	21.93	20.66	18.93	17.085	16.1	
2010-06-09 22:30:00	23.65	23.59	23.52	23.35	22.93	NA	21.84	20.41	18.93	17.43	16.26	
2010-06-09 22:45:00	23.65	23.59	23.52	23.28	22.895	NA	21.805	20.435	19.055	17.56	16.355	
2010-06-09 23:00:00	23.59	23.53	23.38	22.96	22.545	NA	21.585	20.505	19.28	17.745	16.445	
2010-06-09 23:15:00	23.59	23.53	23.32	22.71	22.205	NA	21.37	20.6	19.595	17.875	16.355	
2010-06-09 23:30:00	23.59	23.53	23.38	22.34	21.955	NA	21.305	20.66	19.655	17.84	16.32	
2010-06-09 23:45:00	23.59	23.53	23.32	22.27	21.92	NA	21.275	20.695	19.625	17.745	16.29	
2010-06-10 00:00:00	23.59	23.53	23.32	22.15	21.86	NA	21.205	20.625	19.785	17.94	16.325	
2010-06-10 00:15:00	23.53	23.53	23.26	21.96	21.765	NA	21.205	20.59	19.81	18.155	16.48	
2010-06-10 00:30:00	23.53	23.47	23.07	21.9	21.675	NA	21.145	20.625	19.845	18.22	16.545	
2010-06-10 00:45:00	23.53	23.47	22.95	21.84	21.58	NA	21.05	20.625	19.91	18.225	16.515	
2010-06-10 01:00:00	23.47	23.47	22.7	21.77	21.545	NA	21.05	20.595	19.845	18.255	16.58	
2010-06-10 01:15:00	23.47	23.41	22.57	21.64	21.45	NA	21.02	20.56	19.81	18.155	16.45	
2010-06-10 01:30:00	23.4	23.41	22.26	21.58	21.42	NA	21.05	20.59	19.88	18.16	16.385	
2010-06-10 01:45:00	23.4	23.34	22.06	21.51	21.385	NA	21.05	20.59	19.94	18.16	16.29	
2010-06-10 02:00:00	23.34	23.34	22.06	21.51	21.385	NA	21.05	20.59	19.97	18.19	16.29	
2010-06-10 02:15:00	23.34	23.34	22	21.51	21.355	NA	20.99	20.56	19.94	18.385	16.515	
2010-06-10 02:30:00	23.34	23.28	22.06	21.51	21.32	NA	20.925	20.53	19.94	18.22	16.32	
2010-06-10 02:45:00	23.28	23.28	22.06	21.45	21.29	NA	20.895	20.5	19.91	18.065	16.195	
2010-06-10 03:00:00	23.28	23.22	22.12	21.39	21.23	NA	20.865	20.5	19.91	18.005	16.105	
2010-06-10 03:15:00	23.22	23.22	21.94	21.39	21.26	NA	20.86	20.435	19.91	18.005	16.075	
2010-06-10 03:30:00	23.22	23.16	21.87	21.39	21.295	NA	20.93	20.5	19.94	18.005	16.075	
2010-06-10 03:45:00	23.15	23.09	21.81	21.39	21.26	NA	20.895	20.535	19.945	18.035	16.135	
2010-06-10 04:00:00	23.15	23.09	21.75	21.39	21.295	NA	20.93	20.535	19.915	18.07	16.17	
2010-06-10 04:15:00	23.09	23.09	21.69	21.39	21.325	NA	20.99	20.565	19.815	17.97	16.2	
2010-06-10 04:30:00	23.09	23.03	21.81	21.33	21.265	NA	20.96	20.53	19.78	17.935	16.135	
2010-06-10 04:45:00	23.03	23.03	21.75	21.33	21.23	NA	20.925	20.5	19.72	17.905	16.165	
2010-06-10 05:00:00	23.03	22.97	21.69	21.33	21.23	NA	20.925	20.565	19.785	17.905	16.135	
2010-06-10 05:15:00	22.97	22.97	21.81	21.33	21.2	NA	20.925	20.595	19.785	17.94	16.17	
2010-06-10 05:30:00	22.97	22.91	21.81	21.39	21.23	NA	20.895	20.565	19.785	17.845	16.075	
2010-06-10 05:45:00	22.97	22.91	21.87	21.33	21.23	NA	20.925	20.565	19.785	17.715	15.945	
2010-06-10 06:00:00	22.89	22.91	21.81	21.33	21.2	NA	20.865	20.535	19.785	17.62	15.815	
2010-06-10 06:15:00	22.89	22.83	21.75	21.33	21.2	NA	20.865	20.44	19.72	17.62	15.82	
2010-06-10 06:30:00	22.89	22.83	21.81	21.33	21.2	NA	20.865	20.47	19.72	17.59	15.82	
2010-06-10 06:45:00	22.89	22.83	21.75	21.33	21.2	NA	20.865	20.47	19.72	17.59	15.785	
2010-06-10 07:00:00	22.89	22.83	21.81	21.33	21.23	NA	20.895	20.47	19.685	17.555	15.785	
2010-06-10 07:15:00	22.89	22.91	21.81	21.39	21.26	NA	20.895	20.47	19.595	17.465	15.785	
2010-06-10 07:30:00	22.97	22.83	21.94	21.33	21.23	NA	20.895	20.5	19.59	17.46	15.815	
2010-06-10 07:45:00	22.97	22.77	21.94	21.39	21.26	NA	20.895	20.5	19.59	17.525	15.88	
2010-06-10 08:00:00	22.97	22.71	22	21.45	21.325	NA	20.93	20.5	19.56	17.525	15.91	
2010-06-10 08:15:00	23.03	22.77	22	21.45	21.325	NA	20.96	20.565	19.66	17.56	15.88	
2010-06-10 08:30:00	23.09	22.77	22.06	21.51	21.355	NA	20.93	20.5	19.53	17.465	15.88	
2010-06-10 08:45:00	23.09	22.83	22.06	21.51	21.355	NA	20.96	20.53	19.465	17.365	15.845	
2010-06-10 09:00:00	23.09	22.83	22.12	21.58	21.42	NA	21.02	20.595	19.565	17.4	15.815	
2010-06-10 09:15:00	23.09	22.83	22.12	21.58	21.39	NA	20.99	20.595	19.535	17.4	15.845	
2010-06-10 09:30:00	23.09	22.83	22.19	21.64	21.45	NA	21.02	20.595	19.535	17.435	15.88	
2010-06-10 09:45:00	23.15	22.83	22.32	21.64	21.42	NA	20.99	20.595	19.5	17.43	15.91	
2010-06-10 10:00:00	23.15	22.83	22.26	21.71	21.455	NA	20.99	20.595	19.565	17.465	15.915	
2010-06-10 10:15:00	23.28	22.91	22.32	21.71	21.42	NA	20.955	20.595	19.5	17.4	15.915	
2010-06-10 10:30:00	23.28	22.97	22.45	21.77	21.485	NA	20.99	20.625	19.595	17.43	15.845	
2010-06-10 10:45:00	23.47	22.97	22.51	21.84	21.52	NA	21.02	20.655	19.625	17.46	15.845	
2010-06-10 11:00:00	23.78	23.09	22.57	21.77	21.45	NA	21.025	20.695	19.69	17.495	15.815	
2010-06-10 11:15:00	23.97	23.16	22.88	21.9	21.515	NA	21.055	20.725	19.565	17.4	15.845	
2010-06-10 11:30:00	24.03	23.47	22.95	22.02	21.61	NA	21.09	20.755	19.72	17.525	15.88	
2010-06-10 11:45:00	24.15	23.84	23.07	22.21	21.705	NA	21.06	20.755	19.685	17.43	15.85	
2010-06-10 12:00:00	24.22	23.97	23.32	22.52	21.92	NA	21.15	20.82	19.69	17.43	15.88	
2010-06-10 12:15:00	24.22	24.03	23.71	22.77	22.11	NA	21.245	20.85	19.72	17.46	15.91	
2010-06-10 12:30:00	24.34	24.09	23.83	23.03	22.365	NA	21.37	20.85	19.72	17.43	15.85	
2010-06-10 12:45:00	24.34	24.16	23.89	23.6	22.615	NA	21.365	20.88	19.72	17.495	15.915	
2010-06-10 13:00:00	24.4	24.22	24.08	23.91	22.865	NA	21.46	20.88	19.91	17.685	15.915	
2010-06-10 13:15:00	24.53	24.28	24.14	23.97	23.085	NA	21.62	20.815	19.905	17.68	15.91	
2010-06-10 13:30:00	24.72	24.34	24.14	24.1	23.4	NA	21.9	20.88	19.5	17.275	15.945	
2010-06-10 13:45:00	24.79	24.41	24.21	24.16	23.84	NA	22.345	20.88	19.53	17.37	15.975	
2010-06-10 14:00:00	25.04	24.41	24.21	24.16	23.525	NA	22.03	20.915	19.535	17.31	15.945	
2010-06-10 14:15:00	24.98	24.47	24.21	24.16	23.49	NA	22.055	20.975	19.31	17.085	15.945	
2010-06-10 14:30:00	25.1	24.54	24.21	24.22	23.425	NA	21.93	20.91	19.305	17.115	15.915	
2010-06-10 14:45:00	25.54	24.79	24.33	24.22	23.21	NA	21.65	20.815	19.18	17.02	15.915	
2010-06-10 15:00:00	25.35	24.79	24.21	24.16	23.49	NA	21.96	20.785	18.995	16.96	16.01	
2010-06-10 15:15:00	25.29	24.85	24.21	24.1	23.62	NA	22.09	20.69	19.025	16.96	15.915	
2010-06-10 15:30:00	25.48	24.85	24.46	23.97	23.59	NA	22.125	20.69	19.21	17.11	15.88	
2010-06-10 15:45:00	25.35	24.79	24.46	23.85	23.465	NA	22	20.57	19.15	17.145	15.915	
2010-06-10 16:00:00	25.23	24.79	24.52	23.85	23.59	NA	22.185	20.66	19.09	17.02	15.845	
2010-06-10 16:15:00	25.35	24.85	24.27	23.85	23.655	NA	22.22	20.6	19.025	16.985	15.845	
2010-06-10 16:30:00	25.48	24.92	24.27	23.85	23.715	NA	22.21	20.37	18.805	16.925	15.845	
2010-06-10 16:45:00	25.54	25.1	24.39	23.91	23.745	NA	22.25	20.375	18.865	16.99	15.785	
2010-06-10 17:00:00	25.48	25.04	24.39	23.97	23.745	NA	22.15	20.305	18.925	17.05	15.785	
2010-06-10 17:15:00	25.35	25.04	24.27	23.97	23.715	NA	22.06	20.185	18.835	17.02	15.785	
2010-06-10 17:30:00	25.29	25.1	24.64	24.03	23.68	NA	21.96	20.12	18.74	16.985	15.815	
2010-06-10 17:45:00	25.29	25.04	24.52	24.03	23.71	NA	21.9	19.935	18.555	16.96	15.88	
2010-06-10 18:00:00	25.16	25.04	24.27	23.97	23.3	NA	21.55	19.995	18.52	16.865	15.85	
2010-06-10 18:15:00	25.35	25.04	24.27	23.91	22.74	NA	20.99	19.965	18.49	16.9	15.915	
2010-06-10 18:30:00	25.35	24.98	24.27	23.91	22.615	NA	20.865	19.935	18.43	16.835	15.85	
2010-06-10 18:45:00	25.29	24.79	24.27	23.78	22.55	NA	20.74	19.78	18.46	16.93	15.885	
2010-06-10 19:00:00	25.29	24.67	24.27	23.47	22.395	NA	20.705	19.71	18.615	17.15	15.915	
2010-06-10 19:15:00	25.23	24.79	24.27	23.03	22.145	NA	20.675	19.68	18.77	17.4	15.98	
2010-06-10 19:30:00	25.16	24.79	24.27	22.9	21.925	NA	20.52	19.71	18.835	17.53	16.075	
2010-06-10 19:45:00	25.16	24.79	24.21	22.52	21.64	NA	20.425	19.745	18.995	17.685	16.105	
2010-06-10 20:00:00	25.04	24.73	24.21	22.52	21.515	NA	20.265	19.675	18.995	17.69	16.075	
2010-06-10 20:15:00	24.98	24.67	24.21	22.15	21.265	NA	20.2	19.71	19.06	17.72	16.075	
2010-06-10 20:30:00	24.98	24.67	24.27	21.84	21.145	NA	20.235	19.675	19.025	17.72	16.045	
2010-06-10 20:45:00	24.85	24.6	24.14	21.96	21.235	NA	20.265	19.71	19.09	17.685	15.98	
2010-06-10 21:00:00	24.91	24.54	24.02	21.58	21.045	NA	20.265	19.71	19.12	17.685	15.95	
2010-06-10 21:15:00	24.79	24.47	23.83	21.2	20.825	NA	20.235	19.77	19.18	17.685	15.95	
2010-06-10 21:30:00	24.72	24.41	23.45	21.2	20.885	NA	20.265	19.71	19.185	17.815	16.045	
2010-06-10 21:45:00	24.72	24.47	23.2	20.95	20.76	NA	20.265	19.71	19.215	17.845	16.045	
2010-06-10 22:00:00	24.72	24.47	22.76	20.89	20.73	NA	20.265	19.71	19.245	17.81	15.945	
2010-06-10 22:15:00	24.72	24.41	22.88	20.95	20.73	NA	20.17	19.675	19.34	17.94	16.01	
2010-06-10 22:30:00	24.72	24.28	23.07	20.89	20.7	NA	20.205	19.74	19.4	17.97	16.01	
2010-06-10 22:45:00	24.72	24.28	22.45	20.83	20.67	NA	20.205	19.775	19.435	17.97	16.01	
2010-06-10 23:00:00	24.79	24.28	22.19	20.83	20.67	NA	20.205	19.775	19.405	17.94	16.01	
2010-06-10 23:15:00	24.85	24.28	22.06	20.83	20.64	NA	20.175	19.775	19.405	17.94	16.01	
2010-06-10 23:30:00	24.85	24.22	21.94	20.76	20.54	NA	20.075	19.74	19.405	17.875	15.945	
2010-06-10 23:45:00	24.85	24.28	21.87	20.76	20.54	NA	20.11	19.775	19.31	17.78	15.945	
2010-06-11 00:00:00	24.91	24.41	21.69	20.76	20.48	NA	20.08	19.77	19.275	17.78	15.945	
2010-06-11 00:15:00	24.85	24.34	21.69	20.7	20.45	NA	20.05	19.74	19.275	17.78	15.945	
2010-06-11 00:30:00	24.85	24.34	21.69	20.83	20.545	NA	20.11	19.77	19.275	17.81	15.975	
2010-06-11 00:45:00	24.91	24.41	21.56	20.83	20.515	NA	20.08	19.77	19.275	17.81	15.975	
2010-06-11 01:00:00	24.91	24.28	21.44	20.83	20.545	NA	20.11	19.77	19.245	17.78	16.01	
2010-06-11 01:15:00	24.91	24.28	21.44	20.89	20.605	NA	20.14	19.805	19.31	17.75	15.95	
2010-06-11 01:30:00	24.85	24.28	21.44	20.95	20.7	NA	20.205	19.805	19.34	17.685	15.855	
2010-06-11 01:45:00	24.85	24.22	21.44	20.95	20.7	NA	20.205	19.805	19.34	17.685	15.82	
2010-06-11 02:00:00	24.79	23.97	21.44	21.01	20.76	NA	20.265	19.835	19.34	17.715	15.85	
2010-06-11 02:15:00	24.79	23.97	21.5	21.01	20.79	NA	20.295	19.835	19.37	17.715	15.82	
2010-06-11 02:30:00	24.79	23.84	21.5	20.95	20.73	NA	20.265	19.835	19.37	17.745	15.85	
2010-06-11 02:45:00	24.72	23.78	21.5	21.01	20.695	NA	20.2	19.835	19.405	17.75	15.785	
2010-06-11 03:00:00	24.72	23.78	21.5	21.01	20.665	NA	20.17	19.835	19.405	17.75	15.82	
2010-06-11 03:15:00	24.65	23.84	21.69	21.01	20.665	NA	20.17	19.835	19.405	17.715	15.75	
2010-06-11 03:30:00	24.65	23.66	21.81	20.89	20.605	NA	20.205	19.9	19.435	17.685	15.72	
2010-06-11 03:45:00	24.59	23.66	21.81	20.89	20.605	NA	20.24	19.965	19.465	17.62	15.655	
2010-06-11 04:00:00	24.53	23.59	21.81	21.01	20.665	NA	20.205	19.93	19.495	17.65	15.655	
2010-06-11 04:15:00	24.47	23.59	21.75	21.08	20.765	NA	20.27	19.96	19.555	17.71	15.685	
2010-06-11 04:30:00	24.47	23.53	21.75	21.08	20.795	NA	20.335	19.995	19.525	17.65	15.655	
2010-06-11 04:45:00	24.4	23.53	21.81	21.14	20.885	NA	20.395	19.995	19.43	17.525	15.66	
2010-06-11 05:00:00	24.4	23.72	21.81	21.01	20.855	NA	20.46	20.025	19.37	17.495	15.69	
2010-06-11 05:15:00	24.34	23.91	21.69	21.08	20.92	NA	20.49	20.025	19.37	17.56	15.72	
2010-06-11 05:30:00	24.34	23.72	21.62	21.08	20.92	NA	20.52	20.055	19.4	17.59	15.72	
2010-06-11 05:45:00	24.28	23.66	21.75	21.14	20.98	NA	20.55	20.055	19.4	17.525	15.655	
2010-06-11 06:00:00	24.28	23.59	21.62	21.26	21.07	NA	20.58	20.055	19.4	17.525	15.655	
2010-06-11 06:15:00	24.22	23.03	21.75	21.26	21.07	NA	20.58	20.055	19.43	17.555	15.655	
2010-06-11 06:30:00	24.22	22.83	21.75	21.39	21.2	NA	20.675	20.12	19.495	17.555	15.595	
2010-06-11 06:45:00	24.15	22.65	21.75	21.33	21.17	NA	20.74	20.185	19.465	17.495	15.595	
2010-06-11 07:00:00	24.22	22.65	21.69	21.39	21.23	NA	20.74	20.19	19.5	17.495	15.595	
2010-06-11 07:15:00	24.09	22.65	21.75	21.39	21.295	NA	20.77	20.155	19.5	17.495	15.595	
2010-06-11 07:30:00	24.09	22.4	21.69	21.45	21.325	NA	20.805	20.19	19.375	17.4	15.595	
2010-06-11 07:45:00	23.97	22.52	21.69	21.39	21.325	NA	20.8	20.155	19.28	17.305	15.595	
2010-06-11 08:00:00	23.97	22.33	21.62	21.39	21.295	NA	20.835	20.25	19.25	17.275	15.625	
2010-06-11 08:15:00	23.9	22.33	21.69	21.45	21.325	NA	20.835	20.22	19.06	17.115	15.625	
2010-06-11 08:30:00	23.9	22.15	21.62	21.45	21.325	NA	20.835	20.22	18.965	17.05	15.755	
2010-06-11 08:45:00	23.84	22.08	21.62	21.45	21.355	NA	20.865	20.22	18.87	16.99	15.82	
2010-06-11 09:00:00	23.72	22.08	21.62	21.51	21.415	NA	20.895	20.25	18.775	16.895	15.85	
2010-06-11 09:15:00	23.59	21.96	21.62	21.51	21.415	NA	20.895	20.22	18.615	16.765	15.82	
2010-06-11 09:30:00	23.53	22.02	21.62	21.45	21.385	NA	20.895	20.25	18.645	16.7	15.755	
2010-06-11 09:45:00	23.28	22.08	21.62	21.45	21.385	NA	20.895	20.25	18.585	16.64	15.755	
2010-06-11 10:00:00	23.03	22.02	21.69	21.45	21.355	NA	20.865	20.25	18.715	16.805	15.79	
2010-06-11 10:15:00	22.89	22.02	21.62	21.51	21.385	NA	20.835	20.22	18.715	16.77	15.755	
2010-06-11 10:30:00	22.89	21.96	21.62	21.45	21.355	NA	20.835	20.22	18.805	16.86	15.755	
2010-06-11 10:45:00	22.97	22.02	21.62	21.45	21.325	NA	20.805	20.22	18.9	16.955	15.72	
2010-06-11 11:00:00	23.09	22.02	21.62	21.45	21.29	NA	20.77	20.22	19.025	17.08	15.72	
2010-06-11 11:15:00	22.97	21.96	21.56	21.45	21.26	NA	20.74	20.19	18.995	17.115	15.82	
2010-06-11 11:30:00	22.71	21.9	21.56	21.39	21.23	NA	20.77	20.185	19.025	17.18	15.82	
2010-06-11 11:45:00	22.64	21.83	21.56	21.33	21.17	NA	20.8	20.21	19.02	17.21	15.82	
2010-06-11 12:00:00	22.46	21.71	21.5	21.33	21.17	NA	20.8	20.18	18.99	17.24	15.85	
2010-06-11 12:15:00	22.33	21.71	21.5	21.26	21.135	NA	20.8	20.18	18.925	17.175	15.85	
2010-06-11 12:30:00	22.27	21.71	21.44	21.26	21.135	NA	20.77	20.15	18.925	17.21	15.885	
2010-06-11 12:45:00	22.21	21.65	21.44	21.26	21.135	NA	20.71	20.09	18.99	17.305	15.915	
2010-06-11 13:00:00	22.14	21.65	21.37	21.26	21.135	NA	20.675	20.025	18.895	17.275	15.92	
2010-06-11 13:15:00	22.08	21.65	21.37	21.26	21.135	NA	20.675	20.025	19.09	17.47	15.92	
2010-06-11 13:30:00	22.08	21.65	21.37	21.26	21.135	NA	20.645	19.995	19.06	17.44	15.92	
2010-06-11 13:45:00	22.02	21.65	21.31	21.2	21.075	NA	20.555	19.965	19.12	17.47	15.92	
2010-06-11 14:00:00	22.02	21.65	21.31	21.2	21.075	NA	20.555	19.965	19.15	17.53	15.98	
2010-06-11 14:15:00	22.02	21.58	21.25	21.2	21.04	NA	20.52	19.935	18.99	17.495	16.075	
2010-06-11 14:30:00	21.96	21.52	21.25	21.2	21.04	NA	20.52	19.935	19.025	17.53	16.075	
2010-06-11 14:45:00	21.89	21.52	21.25	21.14	21.01	NA	20.52	19.87	18.895	17.465	16.105	
2010-06-11 15:00:00	22.27	21.9	21.25	21.14	20.98	NA	20.49	19.81	18.74	17.37	16.17	
2010-06-11 15:15:00	22.21	21.96	21.31	21.01	20.885	NA	20.46	19.81	18.71	17.34	16.17	
2010-06-11 15:30:00	22.14	21.65	21.19	20.95	20.825	NA	20.43	19.78	18.585	17.21	16.135	
2010-06-11 15:45:00	21.89	21.32	21.12	20.89	20.73	NA	20.365	19.81	18.865	17.525	16.2	
2010-06-11 16:00:00	21.83	21.32	21.12	20.89	20.73	NA	20.33	19.775	18.835	17.43	16.135	
2010-06-11 16:15:00	21.96	21.32	21.19	20.89	20.73	NA	20.365	19.78	18.87	17.465	16.135	
2010-06-11 16:30:00	21.96	21.39	21.19	20.95	20.855	NA	20.49	19.965	19.215	17.81	16.29	
2010-06-11 16:45:00	22.21	21.71	21.19	21.08	21.015	NA	20.615	20.025	19.18	17.715	16.26	
2010-06-11 17:00:00	22.33	21.9	21.5	21.2	21.105	NA	20.675	19.995	19.09	17.625	16.17	
2010-06-11 17:15:00	22.52	22.02	21.56	21.26	21.165	NA	20.74	20.03	19.185	17.75	16.2	
2010-06-11 17:30:00	22.64	22.08	21.69	21.33	21.23	NA	20.8	20.15	19.4	17.905	16.23	
2010-06-11 17:45:00	22.64	22.21	21.81	21.39	21.295	NA	20.865	20.18	19.46	17.965	16.23	
2010-06-11 18:00:00	22.83	22.33	22	21.58	21.42	NA	20.96	20.345	19.56	17.935	16.165	
2010-06-11 18:15:00	23.15	22.4	22.19	21.9	21.735	NA	21.205	20.465	19.59	17.84	16.07	
2010-06-11 18:30:00	23.28	22.52	22.19	21.9	21.83	NA	21.24	20.375	19.56	17.935	16.135	
2010-06-11 18:45:00	23.4	22.97	22.26	22.02	21.89	NA	21.24	20.31	19.37	18.035	16.36	
2010-06-11 19:00:00	23.53	23.34	22.32	22.09	22.05	NA	21.27	20.12	19.31	17.905	16.195	
2010-06-11 19:15:00	23.65	23.47	22.76	22.15	22.08	NA	21.3	20.28	19.5	17.715	15.945	
2010-06-11 19:30:00	23.72	23.59	23.13	22.21	22.015	NA	21.27	20.405	19.685	17.875	15.98	
2010-06-11 19:45:00	23.78	23.59	23.26	22.21	21.765	NA	21.02	20.47	19.785	17.94	16.01	
2010-06-11 20:00:00	23.97	23.91	23.45	22.15	21.89	NA	21.235	20.56	19.78	17.875	15.98	
2010-06-11 20:15:00	24.53	24.28	23.52	22.46	22.235	NA	21.465	20.6	19.625	17.845	16.075	
2010-06-11 20:30:00	24.72	24.16	23.52	22.96	22.515	NA	21.555	20.755	19.405	17.495	16.04	
2010-06-11 20:45:00	24.72	24.03	23.45	23.16	22.645	NA	21.615	20.815	19.595	17.845	16.23	
2010-06-11 21:00:00	24.72	24.03	23.58	23.35	22.775	NA	21.685	20.82	19.655	17.87	16.135	
2010-06-11 21:15:00	24.65	23.97	23.64	23.47	22.835	NA	21.715	20.88	19.685	17.43	15.695	
2010-06-11 21:30:00	24.53	24.03	23.58	23.47	22.865	NA	21.775	20.85	19.535	17.275	15.63	
2010-06-11 21:45:00	24.4	24.03	23.64	23.41	22.835	NA	21.84	20.85	19.245	17.05	15.63	
2010-06-11 22:00:00	24.4	23.97	23.64	22.96	22.67	NA	21.9	20.695	19.19	17.185	15.665	
2010-06-11 22:15:00	24.28	23.97	23.58	22.65	22.55	NA	21.935	20.625	18.77	16.865	15.66	
2010-06-11 22:30:00	24.53	24.22	23.45	22.96	22.705	NA	21.81	20.5	18.515	16.64	15.69	
2010-06-11 22:45:00	24.59	24.47	23.32	23.1	22.71	NA	21.55	20.215	18.425	16.67	15.72	
2010-06-11 23:00:00	24.72	24.54	23.38	22.96	22.515	NA	21.395	20.025	18.295	16.735	15.755	
2010-06-11 23:15:00	24.72	24.54	23.38	23.03	22.58	NA	21.525	20.095	18.295	16.895	15.885	
2010-06-11 23:30:00	24.65	24.47	23.45	23.03	22.55	NA	21.365	19.965	18.265	16.83	15.85	
2010-06-11 23:45:00	24.79	23.97	23.58	22.77	22.39	NA	21.335	19.81	18.11	16.8	15.82	
2010-06-12 00:00:00	24.72	23.97	23.52	22.65	22.36	NA	21.33	19.87	18.235	16.86	15.815	
2010-06-12 00:15:00	24.59	24.03	23.2	22.52	22.295	NA	21.365	19.995	18.235	16.77	15.85	
2010-06-12 00:30:00	24.53	24.09	23.26	22.52	22.295	NA	21.33	19.87	18.175	16.8	15.85	
2010-06-12 00:45:00	24.47	24.16	23.07	22.59	22.33	NA	21.27	19.715	18.08	16.8	15.85	
2010-06-12 01:00:00	24.4	24.16	22.88	22.65	22.33	NA	21.115	19.62	18.24	16.965	15.885	
2010-06-12 01:15:00	24.47	24.16	22.88	22.71	22.17	NA	20.825	19.585	18.4	17.06	15.85	
2010-06-12 01:30:00	24.47	24.16	22.88	22.46	21.795	NA	20.645	19.715	18.49	17.09	15.85	
2010-06-12 01:45:00	24.47	24.03	23.07	22.4	21.705	NA	20.515	19.675	18.615	17.215	15.88	
2010-06-12 02:00:00	24.47	23.91	23.26	22.15	21.515	NA	20.42	19.645	18.705	17.335	15.91	
2010-06-12 02:15:00	24.47	23.78	23.26	21.77	21.36	NA	20.455	19.615	18.74	17.525	16.07	
2010-06-12 02:30:00	24.4	23.72	23.07	21.71	21.42	NA	20.515	19.585	18.805	17.685	16.13	
2010-06-12 02:45:00	24.34	23.66	23.07	21.77	21.485	NA	20.485	19.49	18.81	17.91	16.355	
2010-06-12 03:00:00	24.22	23.66	23.07	21.64	21.385	NA	20.45	19.49	18.87	18.005	16.39	
2010-06-12 03:15:00	24.28	23.84	23.13	21.64	21.355	NA	20.42	19.55	18.995	18.005	16.325	
2010-06-12 03:30:00	24.22	23.91	23.07	21.58	21.325	NA	20.42	19.55	19.025	18.065	16.355	
2010-06-12 03:45:00	24.15	23.66	22.7	21.58	21.295	NA	20.42	19.58	19.085	18.065	16.295	
2010-06-12 04:00:00	24.22	23.59	22.82	21.71	21.36	NA	20.455	19.65	19.155	18.1	16.295	
2010-06-12 04:15:00	24.22	23.59	22.7	21.71	21.39	NA	20.485	19.68	19.245	18.13	16.265	
2010-06-12 04:30:00	24.28	23.59	22.76	21.64	21.325	NA	20.515	19.74	19.215	18.1	16.265	
2010-06-12 04:45:00	24.28	23.66	22.7	21.64	21.26	NA	20.42	19.71	19.185	18.035	16.265	
2010-06-12 05:00:00	24.28	23.59	22.63	21.58	21.2	NA	20.39	19.68	19.185	18.035	16.235	
2010-06-12 05:15:00	24.28	23.34	22.38	21.58	21.265	NA	20.455	19.68	19.185	18.065	16.265	
2010-06-12 05:30:00	24.22	23.34	22.06	21.51	21.23	NA	20.425	19.65	19.185	18	16.2	
2010-06-12 05:45:00	24.15	23.16	22	21.33	21.075	NA	20.325	19.615	19.155	17.97	16.2	
2010-06-12 06:00:00	24.03	22.97	21.87	21.2	20.98	NA	20.295	19.615	19.155	18.005	16.235	
2010-06-12 06:15:00	23.9	22.77	21.75	21.2	20.885	NA	20.2	19.58	19.085	17.97	16.235	
2010-06-12 06:30:00	23.53	22.58	21.69	21.14	20.825	NA	20.205	19.615	19.12	18.005	16.235	
2010-06-12 06:45:00	23.4	22.65	21.62	21.14	20.825	NA	20.205	19.65	19.12	17.87	16.135	
2010-06-12 07:00:00	23.47	22.52	21.5	21.01	20.76	NA	20.235	19.645	19.025	17.53	15.82	
2010-06-12 07:15:00	23.53	22.33	21.56	21.01	20.76	NA	20.235	19.68	19.06	17.37	15.66	
2010-06-12 07:30:00	23.47	22.15	21.56	21.01	20.76	NA	20.235	19.71	19.12	17.56	15.82	
2010-06-12 07:45:00	23.22	22.15	21.56	21.01	20.76	NA	20.265	19.77	19.18	17.525	15.755	
2010-06-12 08:00:00	23.28	22.08	21.37	21.01	20.79	NA	20.33	19.805	19.215	17.625	15.82	
2010-06-12 08:15:00	23.34	22.15	21.31	20.95	20.76	NA	20.295	19.77	19.245	17.62	15.785	
2010-06-12 08:30:00	23.22	22.08	21.25	20.95	20.79	NA	20.295	19.74	19.215	17.59	15.785	
2010-06-12 08:45:00	22.89	21.96	21.25	20.95	20.825	NA	20.395	19.805	19.15	17.56	15.82	
2010-06-12 09:00:00	22.77	21.77	21.19	21.01	20.885	NA	20.425	19.835	19.21	17.62	15.85	
2010-06-12 09:15:00	22.71	21.71	21.19	21.08	20.92	NA	20.425	19.835	19.21	17.62	15.85	
2010-06-12 09:30:00	23.03	21.71	21.19	21.01	20.885	NA	20.425	19.805	19.18	17.62	15.85	
2010-06-12 09:45:00	22.97	21.83	21.25	21.08	20.89	NA	20.43	19.84	19.15	17.655	15.915	
2010-06-12 10:00:00	22.64	21.83	21.31	21.08	20.89	NA	20.43	19.87	19.18	17.685	15.945	
2010-06-12 10:15:00	22.64	21.9	21.37	21.14	20.98	NA	20.49	19.905	19.245	17.715	15.945	
2010-06-12 10:30:00	22.77	21.9	21.44	21.2	21.04	NA	20.52	19.905	19.31	17.81	15.975	
2010-06-12 10:45:00	23.03	22.02	21.5	21.26	21.105	NA	20.555	19.935	19.34	17.845	16.01	
2010-06-12 11:00:00	23.4	22.08	21.56	21.33	21.14	NA	20.585	20.025	19.43	17.875	16.045	
2010-06-12 11:15:00	23.53	22.33	21.62	21.33	21.2	NA	20.645	20.06	19.53	17.905	16.01	
2010-06-12 11:30:00	23.53	22.46	21.75	21.45	21.29	NA	20.705	20.09	19.56	17.97	16.045	
2010-06-12 11:45:00	23.4	22.58	21.81	21.58	21.42	NA	20.835	20.19	19.625	17.965	16.01	
2010-06-12 12:00:00	23.47	22.77	22.06	21.64	21.48	NA	20.895	20.22	19.625	18	16.01	
2010-06-12 12:15:00	23.65	23.09	22.19	21.77	21.61	NA	21.055	20.345	19.69	18.065	16.075	
2010-06-12 12:30:00	23.78	23.28	22.32	21.96	21.735	NA	21.085	20.375	19.72	17.97	15.945	
2010-06-12 12:45:00	24.09	23.41	22.7	22.02	21.795	NA	21.145	20.44	19.72	17.905	15.95	
2010-06-12 13:00:00	24.34	23.53	22.88	22.09	21.86	NA	21.235	20.53	19.72	17.81	15.915	
2010-06-12 13:15:00	24.4	23.66	23.2	22.15	22.015	NA	21.43	20.6	19.75	17.81	15.885	
2010-06-12 13:30:00	24.4	23.78	23.32	22.21	22.11	NA	21.525	20.63	19.72	17.715	15.82	
2010-06-12 13:45:00	24.4	23.72	23.32	22.27	22.2	NA	21.585	20.63	19.75	17.68	15.755	
2010-06-12 14:00:00	24.47	23.72	23.32	22.4	22.3	NA	21.59	20.6	19.785	17.685	15.725	
2010-06-12 14:15:00	24.65	23.84	23.38	22.65	22.455	NA	21.65	20.63	19.75	17.62	15.725	
2010-06-12 14:30:00	24.72	24.09	23.52	23.03	22.74	NA	21.81	20.755	19.75	17.56	15.755	
2010-06-12 14:45:00	24.79	24.03	23.45	23.41	22.96	NA	21.87	20.725	19.595	17.495	15.785	
2010-06-12 15:00:00	24.91	24.28	23.77	23.41	23.02	NA	21.9	20.665	19.625	17.555	15.785	
2010-06-12 15:15:00	24.98	24.47	24.21	23.41	23.02	NA	21.93	20.725	19.315	17.245	15.815	
2010-06-12 15:30:00	25.04	24.54	24.39	23.41	23.085	NA	21.995	20.725	19.28	17.24	15.845	
2010-06-12 15:45:00	25.16	24.67	24.58	23.47	23.115	NA	22.025	20.725	19.12	17.175	15.945	
2010-06-12 16:00:00	25.23	24.79	24.71	23.78	23.27	NA	22.055	20.72	18.805	16.895	15.945	
2010-06-12 16:15:00	25.23	24.92	24.77	23.47	23.02	NA	22.025	20.85	18.87	16.895	15.945	
2010-06-12 16:30:00	25.29	24.98	24.89	23.78	23.205	NA	22.085	20.755	18.685	16.87	15.98	
2010-06-12 16:45:00	25.23	25.04	24.97	23.85	23.21	NA	22.085	20.785	18.585	16.77	15.98	
2010-06-12 17:00:00	25.23	25.1	25.03	24.16	23.365	NA	22.055	20.72	18.55	16.835	16.01	
2010-06-12 17:15:00	25.35	25.1	25.09	24.28	23.425	NA	22.12	20.785	18.52	16.805	16.01	
2010-06-12 17:30:00	25.48	25.17	25.09	23.66	23.145	NA	22.115	20.715	18.615	16.935	16.01	
2010-06-12 17:45:00	25.54	25.29	25.09	23.47	23.05	NA	22.025	20.535	18.585	16.93	15.945	
2010-06-12 18:00:00	25.66	25.35	25.09	23.35	23.055	NA	21.8	20.275	18.77	17.15	16.045	
2010-06-12 18:15:00	25.66	25.35	24.39	23.22	22.925	NA	21.675	20.245	18.77	17.15	16.075	
2010-06-12 18:30:00	25.66	25.35	24.08	23.22	22.895	NA	21.55	20.15	18.71	17.09	16.105	
2010-06-12 18:45:00	25.6	25.35	24.02	23.41	22.865	NA	21.395	20.15	18.675	17.025	16.165	
2010-06-12 19:00:00	25.6	25.29	24.21	23.35	22.615	NA	21.175	20.12	18.675	17.055	16.165	
2010-06-12 19:15:00	25.66	25.17	23.77	22.96	22.265	NA	21.08	20.12	18.615	17.055	16.165	
2010-06-12 19:30:00	25.66	24.73	23.58	22.84	22.205	NA	21.05	20.025	18.645	17.21	16.26	
2010-06-12 19:45:00	25.6	24.73	23.52	22.59	22.05	NA	21.05	20.055	18.71	17.34	16.355	
2010-06-12 20:00:00	25.66	24.79	23.52	22.15	21.735	NA	20.895	20.09	18.74	17.37	16.515	
2010-06-12 20:15:00	25.66	24.85	23.45	21.96	21.64	NA	20.895	20.06	18.805	17.465	16.55	
2010-06-12 20:30:00	25.6	24.85	23.38	21.77	21.45	NA	20.735	19.96	18.83	17.62	16.705	
2010-06-12 20:45:00	25.6	24.85	23.32	21.71	21.36	NA	20.585	19.81	18.995	17.94	16.895	
2010-06-12 21:00:00	25.6	24.67	23.07	21.9	21.455	NA	20.515	19.71	19.12	18.19	17.085	
2010-06-12 21:15:00	25.6	25.04	23.2	21.71	21.36	NA	20.515	19.675	19.15	18.315	17.08	
2010-06-12 21:30:00	25.23	25.04	23.52	21.58	21.23	NA	20.42	19.71	19.245	18.38	16.83	
2010-06-12 21:45:00	25.23	25.04	24.71	22.9	22.33	NA	21.05	20.025	19.4	18.57	16.99	
2010-06-12 22:00:00	25.35	25.23	25.09	24.41	23.46	NA	21.645	20.34	19.56	18.73	17.115	
2010-06-12 22:15:00	25.35	25.23	25.15	24.92	24.065	NA	21.965	20.31	19.53	18.605	17.055	
2010-06-12 22:30:00	25.29	25.23	25.15	25.11	24.785	NA	22.56	20.315	19.625	18.665	17.02	
2010-06-12 22:45:00	25.29	25.23	25.15	25.17	25	NA	22.775	20.375	19.655	18.535	16.89	
2010-06-12 23:00:00	25.35	25.29	25.22	25.11	25	NA	22.835	20.405	19.655	18.44	16.795	
2010-06-12 23:15:00	25.29	25.23	25.15	25.17	25.095	NA	22.97	20.505	19.685	18.505	16.86	
2010-06-12 23:30:00	25.29	25.23	25.15	25.17	25.125	NA	23.125	20.63	19.685	18.44	16.83	
2010-06-12 23:45:00	25.29	25.23	25.15	25.17	24.875	NA	22.84	20.595	19.655	18.35	16.865	
2010-06-13 00:00:00	25.35	25.29	25.15	25.11	24.875	NA	22.615	20.245	19.56	18.41	16.955	
2010-06-13 00:15:00	25.35	25.23	25.15	25.11	24.535	NA	22.215	20.12	19.465	18.32	16.865	
2010-06-13 00:30:00	25.29	25.23	25.09	24.98	24.095	NA	21.745	19.965	19.28	18.13	16.67	
2010-06-13 00:45:00	25.23	25.17	25.03	24.98	23.9	NA	21.52	19.9	19.15	17.845	16.42	
2010-06-13 01:00:00	25.16	25.04	25.03	24.92	23.775	NA	21.36	19.805	19.12	17.94	16.515	
2010-06-13 01:15:00	25.23	25.04	24.89	24.61	23.28	NA	20.955	19.74	19.15	17.875	16.45	
2010-06-13 01:30:00	25.16	25.04	24.77	24.41	22.835	NA	20.61	19.71	19.215	17.845	16.355	
2010-06-13 01:45:00	25.16	25.1	24.83	23.78	22.675	NA	20.765	19.68	19.155	17.75	16.29	
2010-06-13 02:00:00	25.16	25.1	24.77	23.03	22.205	NA	20.8	19.775	18.995	17.69	16.355	
2010-06-13 02:15:00	25.16	25.04	24.71	23.35	22.21	NA	20.675	19.84	18.965	17.655	16.385	
2010-06-13 02:30:00	25.16	24.92	24.58	23.03	21.955	NA	20.485	19.745	18.995	17.78	16.48	
2010-06-13 02:45:00	25.04	24.79	24.52	23.1	21.96	NA	20.39	19.71	18.995	17.88	16.61	
2010-06-13 03:00:00	24.91	24.73	24.52	22.77	21.735	NA	20.36	19.8	19.15	17.845	16.515	
2010-06-13 03:15:00	24.91	24.73	24.52	22.21	21.545	NA	20.45	19.77	19.12	17.81	16.445	
2010-06-13 03:30:00	24.91	24.73	24.52	22.15	21.455	NA	20.36	19.71	19.06	17.815	16.48	
2010-06-13 03:45:00	24.91	24.73	24.52	21.77	21.2	NA	20.265	19.71	19.055	17.845	16.58	
2010-06-13 04:00:00	24.91	24.73	24.39	21.51	21.04	NA	20.265	19.77	19.12	17.88	16.545	
2010-06-13 04:15:00	24.85	24.67	23.96	21.51	21.01	NA	20.205	19.71	19.12	17.94	16.61	
2010-06-13 04:30:00	24.85	24.73	23.58	21.51	20.98	NA	20.175	19.74	19.21	17.84	16.45	
2010-06-13 04:45:00	24.85	24.67	22.88	21.08	20.795	NA	20.205	19.775	19.245	17.715	16.26	
2010-06-13 05:00:00	24.85	24.67	22.63	21.08	20.765	NA	20.14	19.705	19.21	17.78	16.295	
2010-06-13 05:15:00	24.79	24.67	22.76	20.95	20.7	NA	20.14	19.675	19.245	17.875	16.325	
2010-06-13 05:30:00	24.79	24.54	22.38	20.83	20.64	NA	20.175	19.74	19.275	17.905	16.355	
2010-06-13 05:45:00	24.79	24.41	22.06	20.7	20.51	NA	20.075	19.705	19.335	18.06	16.45	
2010-06-13 06:00:00	24.72	24.47	21.44	20.64	20.48	NA	20.11	19.74	19.37	18.095	16.45	
2010-06-13 06:15:00	24.72	24.34	21.5	20.7	20.54	NA	20.2	19.835	19.405	17.97	16.29	
2010-06-13 06:30:00	24.72	24.16	21.37	20.76	20.635	NA	20.3	19.835	19.4	18	16.325	
2010-06-13 06:45:00	24.65	23.72	21.44	20.83	20.7	NA	20.33	19.87	19.405	17.94	16.295	
2010-06-13 07:00:00	24.65	23.34	21.75	20.95	20.79	NA	20.425	19.935	19.37	17.965	16.32	
2010-06-13 07:15:00	24.59	23.22	21.75	21.08	20.89	NA	20.43	19.965	19.43	17.935	16.29	
2010-06-13 07:30:00	24.59	23.03	21.69	21.08	20.92	NA	20.49	20.025	19.495	18.065	16.385	
2010-06-13 07:45:00	24.59	23.09	21.75	21.14	20.95	NA	20.52	20.09	19.56	18.095	16.385	
2010-06-13 08:00:00	24.59	23.28	21.75	21.2	20.98	NA	20.52	20.125	19.66	18.125	16.385	
2010-06-13 08:15:00	24.65	23.53	21.87	21.26	21.04	NA	20.55	20.125	19.695	18.13	16.355	
2010-06-13 08:30:00	24.59	23.78	22	21.33	21.14	NA	20.645	20.155	19.66	18.16	16.42	
2010-06-13 08:45:00	24.59	24.28	22.19	21.51	21.26	NA	20.645	20.155	19.69	18.29	16.58	
2010-06-13 09:00:00	24.59	24.41	22.57	21.58	21.355	NA	20.735	20.185	19.755	18.355	16.61	
2010-06-13 09:15:00	24.53	24.41	23.01	21.84	21.58	NA	20.865	20.25	19.815	18.415	16.61	
2010-06-13 09:30:00	24.53	24.47	23.64	21.96	21.64	NA	20.895	20.28	19.815	18.35	16.575	
2010-06-13 09:45:00	24.59	24.47	23.83	22.02	21.735	NA	21.055	20.375	19.815	18.285	16.48	
2010-06-13 10:00:00	24.59	24.47	23.96	22.09	21.735	NA	21.08	20.47	19.85	18.385	16.58	
2010-06-13 10:15:00	24.59	24.54	24.21	22.27	21.825	NA	21.08	20.5	19.91	18.415	16.58	
2010-06-13 10:30:00	24.59	24.54	24.39	22.34	21.83	NA	21.05	20.5	19.91	18.38	16.545	
2010-06-13 10:45:00	24.65	24.6	24.39	22.46	21.92	NA	21.11	20.53	19.945	18.285	16.445	
2010-06-13 11:00:00	24.65	24.6	24.46	22.52	21.95	NA	21.11	20.53	19.91	18.22	16.415	
2010-06-13 11:15:00	24.65	24.6	24.46	23.03	22.24	NA	21.145	20.5	19.88	18.16	16.295	
2010-06-13 11:30:00	24.65	24.6	24.46	23.53	22.52	NA	21.145	20.5	19.945	18.16	16.26	
2010-06-13 11:45:00	24.79	24.6	24.46	23.72	22.585	NA	21.115	20.5	19.91	18.16	16.26	
2010-06-13 12:00:00	24.85	24.67	24.52	23.97	22.71	NA	21.145	20.53	19.88	18.065	16.195	
2010-06-13 12:15:00	24.91	24.79	24.58	24.16	22.805	NA	21.185	20.57	19.82	17.88	16.04	
2010-06-13 12:30:00	25.04	24.85	24.64	24.47	23.05	NA	21.305	20.6	19.82	17.815	16.005	
2010-06-13 12:45:00	25.04	24.85	24.64	24.54	23.15	NA	21.34	20.57	19.88	17.905	16.005	
2010-06-13 13:00:00	25.1	24.92	24.64	24.54	23.305	NA	21.495	20.6	19.75	17.81	16.1	
2010-06-13 13:15:00	25.29	24.92	24.64	24.61	23.495	NA	21.71	20.66	19.72	17.715	16.035	
2010-06-13 13:30:00	25.41	24.98	24.71	24.67	23.59	NA	21.775	20.69	19.845	17.845	16.07	
2010-06-13 13:45:00	25.6	25.04	24.71	24.73	23.715	NA	21.87	20.725	19.88	17.78	16.005	
2010-06-13 14:00:00	25.6	25.1	24.77	24.73	23.97	NA	22.125	20.755	19.945	17.91	16.1	
2010-06-13 14:15:00	25.66	25.29	24.89	24.86	24.535	NA	22.655	20.785	19.945	17.945	16.17	
2010-06-13 14:30:00	25.66	25.35	25.15	24.98	24.625	NA	22.685	20.755	19.815	17.81	16.135	
2010-06-13 14:45:00	25.66	25.42	25.22	25.04	24.81	NA	22.875	20.79	19.72	17.715	16.135	
2010-06-13 15:00:00	25.85	25.48	25.28	25.17	24.97	NA	22.935	20.72	19.625	17.655	16.135	
2010-06-13 15:15:00	25.85	25.54	25.28	25.29	25	NA	22.905	20.69	19.655	17.715	16.135	
2010-06-13 15:30:00	25.73	25.48	25.28	25.29	24.905	NA	22.845	20.695	19.405	17.56	16.23	
2010-06-13 15:45:00	25.73	25.42	25.28	25.29	24.215	NA	22.09	20.6	18.965	17.275	16.355	
2010-06-13 16:00:00	25.91	25.42	25.4	25.36	24.22	NA	22.09	20.63	18.78	17.09	16.355	
2010-06-13 16:15:00	26.04	25.48	25.34	25.29	24.28	NA	22.155	20.63	18.9	17.275	16.48	
2010-06-13 16:30:00	25.91	25.48	25.34	24.98	24.22	NA	22.22	20.57	18.965	17.275	16.385	
2010-06-13 16:45:00	25.73	25.54	25.4	24.73	24.125	NA	22.28	20.6	19.03	17.31	16.355	
2010-06-13 17:00:00	25.66	25.54	25.4	24.79	24.125	NA	22.19	20.475	18.965	17.31	16.355	
2010-06-13 17:15:00	25.73	25.6	25.4	24.73	23.715	NA	21.77	20.405	18.965	17.305	16.32	
2010-06-13 17:30:00	25.73	25.54	25.4	24.79	23.65	NA	21.645	20.375	19.025	17.4	16.355	
2010-06-13 17:45:00	25.73	25.54	25.34	24.92	23.685	NA	21.615	20.34	18.99	17.4	16.355	
2010-06-13 18:00:00	25.79	25.54	25.28	24.92	23.4	NA	21.36	20.275	19.12	17.625	16.39	
2010-06-13 18:15:00	25.85	25.6	25.28	24.92	23.37	NA	21.3	20.245	19.12	17.625	16.39	
2010-06-13 18:30:00	25.79	25.6	25.22	24.79	23.275	NA	21.27	20.275	19.12	17.625	16.455	
2010-06-13 18:45:00	25.79	25.54	25.15	24.54	23.055	NA	21.145	20.215	19.025	17.62	16.515	
2010-06-13 19:00:00	25.85	25.6	25.15	23.85	22.585	NA	20.955	20.15	18.99	17.62	16.55	
2010-06-13 19:15:00	25.85	25.42	25.09	23.35	22.305	NA	20.96	20.155	18.93	17.62	16.61	
2010-06-13 19:30:00	25.73	25.23	25.03	22.27	21.735	NA	20.895	20.085	18.865	17.655	16.705	
2010-06-13 19:45:00	25.66	25.17	24.77	21.71	21.455	NA	20.805	19.965	18.835	17.69	16.74	
2010-06-13 20:00:00	25.6	25.17	24.64	21.58	21.325	NA	20.58	19.745	18.905	17.85	16.8	
2010-06-13 20:15:00	25.66	25.17	24.33	21.39	21.2	NA	20.485	19.645	18.93	17.94	16.74	
2010-06-13 20:30:00	25.66	25.23	23.71	21.26	21.04	NA	20.325	19.58	18.96	18	16.735	
2010-06-13 20:45:00	25.85	25.23	22.88	21.08	20.95	NA	20.36	19.65	19.06	18.1	16.735	
2010-06-13 21:00:00	25.73	25.35	22.12	21.08	20.855	NA	20.265	19.65	19.12	18.19	16.835	
2010-06-13 21:15:00	25.54	25.48	24.77	21.64	21.325	NA	20.615	19.9	19.305	18.475	17.055	
2010-06-13 21:30:00	25.41	25.35	25.28	23.78	22.615	NA	20.895	19.995	19.34	18.51	17.15	
2010-06-13 21:45:00	25.54	25.48	25.34	24.86	23.215	NA	20.99	20.03	19.34	18.51	17.15	
2010-06-13 22:00:00	25.6	25.54	25.4	25.23	24.345	NA	21.965	20.12	19.43	18.505	17.085	
2010-06-13 22:15:00	25.48	25.48	25.4	25.36	24.94	NA	22.555	20.28	19.53	18.6	17.18	
2010-06-13 22:30:00	25.48	25.48	25.34	25.11	24.72	NA	22.495	20.41	19.66	18.575	17.09	
2010-06-13 22:45:00	25.48	25.35	25.28	25.17	25.03	NA	22.775	20.41	19.66	18.605	17.12	
2010-06-13 23:00:00	25.41	25.35	25.15	25.17	24.75	NA	22.495	20.375	19.59	18.54	17.06	
2010-06-13 23:15:00	25.41	25.35	25.15	25.04	24.03	NA	21.805	20.245	19.495	18.315	16.835	
2010-06-13 23:30:00	25.41	25.29	25.09	24.98	23.43	NA	21.205	20.09	19.34	18.315	16.865	
2010-06-13 23:45:00	25.35	25.23	25.03	24.86	23.155	NA	20.93	19.995	19.335	18.16	16.645	
2010-06-14 00:00:00	25.29	25.1	25.03	23.28	22.145	NA	20.615	19.81	19.155	18.035	16.575	
2010-06-14 00:15:00	25.29	25.17	25.03	22.77	21.86	NA	20.52	19.775	19.12	17.94	16.545	
2010-06-14 00:30:00	25.29	25.23	24.71	21.96	21.33	NA	20.3	19.65	19.185	18.035	16.545	
2010-06-14 00:45:00	25.23	25.04	24.33	21.01	20.73	NA	20.14	19.615	19.155	18.035	16.575	
2010-06-14 01:00:00	25.23	25.04	23.38	20.89	20.635	NA	20.14	19.68	19.215	18.065	16.545	
2010-06-14 01:15:00	25.23	24.98	22.51	20.83	20.64	NA	20.175	19.68	19.185	17.875	16.415	
2010-06-14 01:30:00	25.16	25.1	22	20.83	20.67	NA	20.205	19.74	19.055	17.715	16.415	
2010-06-14 01:45:00	25.16	25.1	22	20.83	20.64	NA	20.205	19.805	19.09	17.78	16.48	
2010-06-14 02:00:00	25.1	25.04	21.81	20.89	20.67	NA	20.27	19.87	19.12	17.91	16.61	
2010-06-14 02:15:00	25.1	25.04	21.5	20.89	20.7	NA	20.3	19.87	19.12	17.94	16.64	
2010-06-14 02:30:00	25.1	24.92	21.5	20.95	20.76	NA	20.295	19.77	19.12	18.005	16.64	
2010-06-14 02:45:00	25.1	24.98	21.56	20.89	20.67	NA	20.235	19.8	19.275	18	16.51	
2010-06-14 03:00:00	25.1	24.92	21.37	20.83	20.605	NA	20.2	19.865	19.275	17.935	16.51	
2010-06-14 03:15:00	25.04	24.28	21.37	20.83	20.64	NA	20.235	19.895	19.275	18.035	16.61	
2010-06-14 03:30:00	25.04	24.34	21.25	20.7	20.575	NA	20.235	19.925	19.305	18.005	16.58	
2010-06-14 03:45:00	25.04	24.41	21.25	20.7	20.575	NA	20.235	19.835	19.34	18.095	16.545	
2010-06-14 04:00:00	25.04	24.34	21.12	20.64	20.51	NA	20.2	19.835	19.34	18.03	16.48	
2010-06-14 04:15:00	24.98	23.97	21.25	20.64	20.51	NA	20.2	19.8	19.335	18.06	16.48	
2010-06-14 04:30:00	24.98	23.91	21.37	20.7	20.575	NA	20.235	19.8	19.335	18.095	16.515	
2010-06-14 04:45:00	24.91	23.47	21.44	20.7	20.54	NA	20.2	19.835	19.405	18.16	16.545	
2010-06-14 05:00:00	24.91	23.59	21.37	20.64	20.51	NA	20.235	19.9	19.465	18.19	16.545	
2010-06-14 05:15:00	24.91	23.91	21.44	20.64	20.51	NA	20.235	19.93	19.525	18.255	16.58	
2010-06-14 05:30:00	24.79	23.84	21.56	20.83	20.67	NA	20.365	20.025	19.555	18.255	16.58	
2010-06-14 05:45:00	24.79	23.97	21.69	20.89	20.7	NA	20.365	20.06	19.59	18.255	16.58	
2010-06-14 06:00:00	24.79	24.22	21.75	20.95	20.76	NA	20.395	20.06	19.495	18.16	16.58	
2010-06-14 06:15:00	24.79	24.41	21.87	20.95	20.76	NA	20.395	20.06	19.495	18.25	16.67	
2010-06-14 06:30:00	24.72	24.41	22.12	21.08	20.855	NA	20.455	20.09	19.56	18.255	16.58	
2010-06-14 06:45:00	24.72	24.22	22.19	21.01	20.855	NA	20.49	20.09	19.59	18.22	16.515	
2010-06-14 07:00:00	24.65	24.22	22.06	21.01	20.855	NA	20.49	20.09	19.59	18.06	16.355	
2010-06-14 07:15:00	24.65	23.91	21.87	21.01	20.855	NA	20.52	20.155	19.625	18.06	16.355	
2010-06-14 07:30:00	24.72	23.66	21.75	21.01	20.885	NA	20.55	20.155	19.625	18	16.295	
2010-06-14 07:45:00	24.72	23.53	21.81	21.08	20.92	NA	20.55	20.12	19.59	18	16.295	
2010-06-14 08:00:00	24.72	23.47	21.87	21.08	20.92	NA	20.55	20.12	19.56	17.905	16.23	
2010-06-14 08:15:00	24.72	23.53	21.87	21.08	20.92	NA	20.52	20.09	19.53	17.94	16.295	
2010-06-14 08:30:00	24.72	23.16	21.87	21.08	20.92	NA	20.52	20.125	19.565	17.94	16.26	
2010-06-14 08:45:00	24.65	22.97	21.81	21.14	20.98	NA	20.52	20.095	19.66	18	16.26	
2010-06-14 09:00:00	24.65	23.22	21.81	21.14	20.98	NA	20.55	20.125	19.625	17.905	16.165	
2010-06-14 09:15:00	24.65	23.09	21.87	21.14	20.98	NA	20.55	20.125	19.565	17.845	16.165	
2010-06-14 09:30:00	24.59	23.28	21.87	21.26	21.07	NA	20.58	20.155	19.625	18	16.29	
2010-06-14 09:45:00	24.53	22.97	21.81	21.2	21.04	NA	20.61	20.215	19.625	17.97	16.29	
2010-06-14 10:00:00	24.53	22.97	21.87	21.2	21.075	NA	20.645	20.215	19.685	18	16.23	
2010-06-14 10:15:00	24.59	22.97	21.75	21.2	21.075	NA	20.68	20.285	19.755	18	16.225	
2010-06-14 10:30:00	24.53	22.71	21.75	21.2	21.075	NA	20.68	20.285	19.755	18	16.195	
2010-06-14 10:45:00	24.53	22.83	21.75	21.26	21.135	NA	20.74	20.315	19.755	18.035	16.23	
2010-06-14 11:00:00	24.47	22.83	21.75	21.26	21.135	NA	20.74	20.345	19.785	18.035	16.26	
2010-06-14 11:15:00	24.28	22.58	21.75	21.26	21.105	NA	20.74	20.375	19.82	18.07	16.23	
2010-06-14 11:30:00	24.22	22.46	21.69	21.26	21.105	NA	20.71	20.345	19.785	18	16.195	
2010-06-14 11:45:00	24.09	22.46	21.75	21.26	21.105	NA	20.71	20.345	19.82	18.07	16.23	
2010-06-14 12:00:00	24.03	22.46	21.69	21.33	21.17	NA	20.74	20.345	19.785	18	16.165	
2010-06-14 12:15:00	24.09	22.46	21.75	21.33	21.17	NA	20.77	20.405	19.72	17.94	16.2	
2010-06-14 12:30:00	24.03	22.46	21.69	21.39	21.23	NA	20.83	20.435	19.53	17.78	16.26	
2010-06-14 12:45:00	23.84	22.33	21.62	21.39	21.26	NA	20.895	20.5	19.53	17.75	16.23	
2010-06-14 13:00:00	24.12	22.45	21.75	21.45	21.31	NA	20.915	20.44	19.405	17.685	16.375	
2010-06-14 13:15:00	24.14	22.49	21.81	21.48	21.345	NA	20.95	20.42	19.34	17.64	16.4	
2010-06-14 13:30:00	24.08	22.5	21.84	21.53	21.4	NA	21.005	20.45	19.3	17.59	16.395	
2010-06-14 13:45:00	23.99	22.58	21.89	21.52	21.39	NA	21.01	20.46	19.165	17.45	16.375	
2010-06-14 14:00:00	24.4	22.58	21.87	21.51	21.355	NA	20.93	20.375	19.28	17.625	16.515	
2010-06-14 14:15:00	24.15	22.52	21.87	21.51	21.385	NA	20.99	20.405	19.28	17.595	16.425	
2010-06-14 14:30:00	24.03	22.52	21.87	21.58	21.45	NA	21.05	20.47	19.25	17.53	16.39	
2010-06-14 14:45:00	23.9	22.65	21.94	21.51	21.385	NA	21.02	20.47	19.03	17.31	16.355	
2010-06-14 15:00:00	23.84	22.58	21.94	21.51	21.355	NA	20.96	20.405	18.93	17.305	16.415	
2010-06-14 15:15:00	23.97	22.58	21.87	21.51	21.32	NA	20.895	20.345	18.965	17.4	16.445	
2010-06-14 15:30:00	24.03	22.52	21.87	21.45	21.29	NA	20.895	20.345	19.025	17.46	16.445	
2010-06-14 15:45:00	23.84	22.52	21.87	21.39	21.23	NA	20.865	20.315	18.995	17.46	16.445	
2010-06-14 16:00:00	23.47	22.4	21.81	21.33	21.2	NA	20.865	20.315	18.995	17.46	16.445	
2010-06-14 16:15:00	23.09	22.27	21.75	21.39	21.23	NA	20.865	20.315	18.965	17.495	16.545	
2010-06-14 16:30:00	22.83	22.27	21.75	21.39	21.23	NA	20.83	20.245	18.93	17.56	16.61	
2010-06-14 16:45:00	23.03	22.4	21.81	21.45	21.29	NA	20.895	20.315	18.995	17.655	16.74	
2010-06-14 17:00:00	23.28	22.4	21.75	21.39	21.23	NA	20.74	19.995	18.77	17.595	16.71	
2010-06-14 17:15:00	23.22	22.21	21.56	21.33	21.17	NA	20.675	19.9	18.805	17.69	16.74	
2010-06-14 17:30:00	22.89	22.15	21.5	21.26	21.135	NA	20.74	20.06	18.96	17.75	16.77	
2010-06-14 17:45:00	22.77	21.9	21.44	21.26	21.165	NA	20.74	20.12	19.15	17.88	16.8	
2010-06-14 18:00:00	22.83	21.96	21.5	21.33	21.2	NA	20.74	20.155	19.185	17.88	16.8	
2010-06-14 18:15:00	22.83	21.96	21.5	21.33	21.23	NA	20.735	20.085	19.12	17.88	16.8	
2010-06-14 18:30:00	22.71	22.21	21.5	21.39	21.295	NA	20.77	20.055	18.99	17.75	16.77	
2010-06-14 18:45:00	22.89	22.4	21.75	21.45	21.325	NA	20.77	20.085	19.085	17.845	16.8	
2010-06-14 19:00:00	22.89	22.33	21.69	21.39	21.26	NA	20.705	20.09	19.12	17.91	16.895	
2010-06-14 19:15:00	22.97	22.46	21.62	21.39	21.2	NA	20.645	20.055	19.15	18.005	16.895	
2010-06-14 19:30:00	23.15	22.46	21.69	21.33	21.14	NA	20.585	19.965	19.12	18.065	16.895	
2010-06-14 19:45:00	23.22	22.46	21.62	21.33	21.105	NA	20.55	19.965	19.215	18.19	16.925	
2010-06-14 20:00:00	23.15	22.52	21.56	21.26	21.07	NA	20.58	19.965	19.215	18.22	16.895	
2010-06-14 20:15:00	23.34	22.52	21.75	21.26	21.04	NA	20.55	19.995	19.275	18.22	16.865	
2010-06-14 20:30:00	23.4	22.71	22	21.33	21.075	NA	20.58	20.055	19.275	18.16	16.8	
2010-06-14 20:45:00	23.53	22.77	21.94	21.33	21.105	NA	20.645	20.09	19.245	17.975	16.61	
2010-06-14 21:00:00	23.72	22.83	22	21.39	21.2	NA	20.74	20.185	19.34	18.13	16.735	
2010-06-14 21:15:00	23.9	22.91	22.12	21.45	21.26	NA	20.8	20.15	19.305	18.19	16.765	
2010-06-14 21:30:00	24.09	22.83	22.06	21.45	21.26	NA	20.77	20.09	19.275	18.16	16.77	
2010-06-14 21:45:00	24.98	22.83	22.12	21.39	21.2	NA	20.675	20.025	19.31	18.225	16.835	
2010-06-14 22:00:00	25.41	23.47	22.95	22.34	22.05	NA	21.34	20.505	19.755	18.67	17.085	
2010-06-14 22:15:00	25.66	24.54	23.45	22.77	22.42	NA	21.525	20.535	19.59	18.44	17.115	
2010-06-14 22:30:00	25.48	24.85	23.89	22.9	22.515	NA	21.3	20.15	19.37	18.225	16.835	
2010-06-14 22:45:00	25.54	24.98	24.33	22.77	22.235	NA	20.99	20.055	19.4	18.315	16.86	
2010-06-14 23:00:00	25.6	24.98	24.33	22.59	22.02	NA	20.865	20.025	19.4	18.38	16.86	
2010-06-14 23:15:00	25.85	25.42	24.52	22.65	22.05	NA	20.93	20.22	19.655	18.41	16.735	
2010-06-14 23:30:00	25.73	25.1	24.08	22.15	21.8	NA	20.96	20.315	19.595	18.16	16.58	
2010-06-14 23:45:00	25.66	25.35	24.08	22.15	21.735	NA	20.925	20.25	19.155	17.465	16.23	
2010-06-15 00:00:00	25.73	25.48	24.52	22.4	22.015	NA	21.275	20.57	19.44	17.78	16.415	
2010-06-15 00:15:00	25.66	25.35	23.2	22.34	22.11	NA	21.4	20.445	19.19	17.88	16.705	
2010-06-15 00:30:00	25.6	25.29	24.14	22.34	22.05	NA	21.21	20.215	19.055	17.94	16.8	
2010-06-15 00:45:00	25.54	25.29	24.71	22.52	22.11	NA	21.02	20.025	19.31	18.32	16.86	
2010-06-15 01:00:00	25.54	25.29	23.64	22.52	22.075	NA	20.895	19.905	19.215	17.84	16.415	
2010-06-15 01:15:00	25.48	25.29	23.45	22.4	21.925	NA	20.735	19.8	19.15	17.685	16.29	
2010-06-15 01:30:00	25.35	25.1	23.26	22.59	22.175	NA	20.925	19.87	19.215	17.685	16.23	
2010-06-15 01:45:00	25.35	24.85	23.13	22.4	22.015	NA	20.86	19.835	18.865	17.34	16.23	
2010-06-15 02:00:00	25.29	24.47	23.13	22.4	21.83	NA	20.74	19.995	19.18	17.53	16.2	
2010-06-15 02:15:00	25.29	25.04	23.38	22.52	21.825	NA	20.705	20.055	19.275	17.625	16.23	
2010-06-15 02:30:00	25.35	24.98	23.45	21.77	21.45	NA	20.735	20.085	19.275	17.625	16.23	
2010-06-15 02:45:00	25.29	25.04	23.96	21.64	21.295	NA	20.615	20.025	19.15	17.625	16.325	
2010-06-15 03:00:00	25.29	24.85	23.38	21.71	21.39	NA	20.705	20.055	19.18	17.81	16.51	
2010-06-15 03:15:00	25.23	24.47	23.2	21.84	21.55	NA	20.8	20.055	19.12	17.785	16.545	
2010-06-15 03:30:00	25.29	24.34	22.82	21.71	21.42	NA	20.705	19.93	18.995	17.72	16.51	
2010-06-15 03:45:00	25.23	24.16	22.51	21.39	21.17	NA	20.585	19.9	18.895	17.555	16.445	
2010-06-15 04:00:00	24.85	23.72	22.32	21.39	21.17	NA	20.585	19.81	18.775	17.56	16.515	
2010-06-15 04:15:00	24.79	23.91	22.06	21.2	20.98	NA	20.39	19.675	18.74	17.625	16.58	
2010-06-15 04:30:00	24.79	23.72	22.06	21.2	20.885	NA	20.235	19.65	18.835	17.685	16.58	
2010-06-15 04:45:00	24.79	23.47	22.12	21.2	20.855	NA	20.205	19.615	18.77	17.555	16.48	
2010-06-15 05:00:00	24.72	23.28	22.12	21.14	20.795	NA	20.175	19.65	18.87	17.59	16.45	
2010-06-15 05:15:00	24.85	23.41	22.19	21.08	20.765	NA	20.175	19.71	19.09	17.75	16.45	
2010-06-15 05:30:00	24.98	23.41	22.12	20.95	20.7	NA	20.175	19.71	19.12	17.78	16.45	
2010-06-15 05:45:00	24.98	23.22	22.06	21.14	20.795	NA	20.175	19.71	19.09	17.78	16.48	
2010-06-15 06:00:00	24.91	23.53	22.19	21.2	20.855	NA	20.17	19.645	19.06	17.75	16.45	
2010-06-15 06:15:00	24.85	23.59	22.32	21.2	20.855	NA	20.17	19.645	19.15	17.935	16.545	
2010-06-15 06:30:00	24.85	23.59	22.38	21.08	20.795	NA	20.205	19.74	19.275	18.16	16.705	
2010-06-15 06:45:00	24.91	23.84	22.19	20.95	20.76	NA	20.235	19.74	19.305	18.285	16.8	
2010-06-15 07:00:00	24.98	23.97	22.06	21.01	20.79	NA	20.235	19.74	19.305	18.315	16.865	
2010-06-15 07:15:00	25.16	24.28	22.19	21.01	20.82	NA	20.295	19.805	19.37	18.375	16.895	
2010-06-15 07:30:00	25.23	24.16	22	21.01	20.79	NA	20.235	19.775	19.37	18.44	16.99	
2010-06-15 07:45:00	25.23	23.97	22.19	21.08	20.855	NA	20.265	19.775	19.37	18.47	17.02	
2010-06-15 08:00:00	25.23	23.91	22.19	21.26	20.98	NA	20.33	19.805	19.405	18.445	16.96	
2010-06-15 08:15:00	25.23	24.09	22	21.2	20.915	NA	20.295	19.835	19.465	18.38	16.895	
2010-06-15 08:30:00	25.16	24.16	22.06	21.14	20.855	NA	20.265	19.835	19.4	18.22	16.77	
2010-06-15 08:45:00	24.98	23.97	21.94	21.08	20.825	NA	20.265	19.805	19.34	18.16	16.74	
2010-06-15 09:00:00	25.04	24.03	21.94	21.01	20.79	NA	20.265	19.805	19.37	18.22	16.8	
2010-06-15 09:15:00	25.1	23.72	22.12	20.95	20.73	NA	20.205	19.775	19.37	18.25	16.86	
2010-06-15 09:30:00	25.04	23.78	21.69	20.89	20.67	NA	20.175	19.775	19.405	18.16	16.675	
2010-06-15 09:45:00	24.98	23.59	21.5	20.83	20.64	NA	20.205	19.805	19.405	18.16	16.645	
2010-06-15 10:00:00	24.91	23.22	21.37	20.76	20.635	NA	20.235	19.805	19.405	18.195	16.645	
2010-06-15 10:15:00	24.85	22.91	21.31	20.83	20.67	NA	20.265	19.8	19.37	18.225	16.675	
2010-06-15 10:30:00	24.85	22.33	21.25	20.83	20.7	NA	20.33	19.835	19.37	18.16	16.575	
2010-06-15 10:45:00	24.65	22.27	21.19	20.83	20.7	NA	20.33	19.87	19.405	18.065	16.48	
2010-06-15 11:00:00	24.53	22.15	21.19	20.83	20.7	NA	20.33	19.87	19.405	18	16.415	
2010-06-15 11:15:00	24.4	22.21	21.19	20.83	20.7	NA	20.33	19.87	19.405	17.905	16.32	
2010-06-15 11:30:00	24.22	22.08	21.19	20.83	20.7	NA	20.33	19.9	19.465	17.97	16.355	
2010-06-15 11:45:00	24.15	21.96	21.12	20.83	20.7	NA	20.33	19.93	19.495	18.06	16.445	
2010-06-15 12:00:00	23.97	22.02	21.12	20.83	20.7	NA	20.33	19.9	19.465	18.095	16.48	
2010-06-15 12:15:00	23.84	22.02	21.25	20.89	20.76	NA	20.395	19.935	19.465	18.125	16.51	
2010-06-15 12:30:00	23.78	22.02	21.25	20.95	20.79	NA	20.395	19.965	19.495	18.125	16.51	
2010-06-15 12:45:00	23.65	22.08	21.31	20.89	20.795	NA	20.43	19.965	19.525	18.06	16.45	
2010-06-15 13:00:00	23.53	22.08	21.37	20.95	20.825	NA	20.49	20.055	19.555	18.09	16.48	
2010-06-15 13:15:00	23.72	22.15	21.37	21.01	20.885	NA	20.52	20.055	19.59	18.125	16.445	
2010-06-15 13:30:00	23.65	22.15	21.37	21.01	20.915	NA	20.58	20.12	19.66	18.195	16.515	
2010-06-15 13:45:00	24.09	22.4	21.5	21.01	20.915	NA	20.58	20.12	19.69	18.19	16.445	
2010-06-15 14:00:00	24.53	22.4	21.5	21.08	20.95	NA	20.58	20.155	19.755	18.19	16.415	
2010-06-15 14:15:00	24.59	22.46	21.62	21.08	20.98	NA	20.61	20.155	19.755	18.22	16.48	
2010-06-15 14:30:00	25.04	22.65	21.69	21.2	21.075	NA	20.71	20.22	19.755	18.16	16.385	
2010-06-15 14:45:00	25.29	22.77	21.81	21.33	21.17	NA	20.77	20.28	19.725	18.07	16.355	
2010-06-15 15:00:00	25.73	22.83	21.87	21.39	21.2	NA	20.77	20.28	19.755	18.1	16.39	
2010-06-15 15:15:00	25.73	22.77	21.81	21.33	21.17	NA	20.77	20.28	19.725	18.035	16.32	
2010-06-15 15:30:00	25.85	22.83	21.75	21.33	21.17	NA	20.71	20.19	19.66	18	16.32	
2010-06-15 15:45:00	26.04	22.91	21.75	21.26	21.135	NA	20.71	20.155	19.625	18	16.32	
2010-06-15 16:00:00	26.23	22.91	21.75	21.26	21.135	NA	20.71	20.155	19.56	17.935	16.32	
2010-06-15 16:15:00	26.6	22.83	21.69	21.26	21.135	NA	20.74	20.22	19.53	17.905	16.325	
2010-06-15 16:30:00	26.6	22.71	21.69	21.26	21.135	NA	20.77	20.25	19.5	17.905	16.385	
2010-06-15 16:45:00	26.29	22.52	21.75	21.26	21.165	NA	20.8	20.28	19.53	17.935	16.385	
2010-06-15 17:00:00	26.35	22.65	21.62	21.33	21.17	NA	20.77	20.28	19.53	17.965	16.415	
2010-06-15 17:15:00	26.04	22.77	21.75	21.33	21.17	NA	20.77	20.28	19.5	17.905	16.385	
2010-06-15 17:30:00	26.1	22.77	21.69	21.33	21.17	NA	20.77	20.28	19.405	17.875	16.45	
2010-06-15 17:45:00	26.29	22.77	21.62	21.2	21.105	NA	20.8	20.31	19.375	17.875	16.51	
2010-06-15 18:00:00	26.35	22.83	21.75	21.26	21.135	NA	20.8	20.34	19.435	17.905	16.51	
2010-06-15 18:15:00	26.35	22.91	21.69	21.33	21.17	NA	20.77	20.31	19.435	17.905	16.51	
2010-06-15 18:30:00	25.54	22.91	21.75	21.33	21.17	NA	20.77	20.31	19.5	17.97	16.51	
2010-06-15 18:45:00	25.16	22.91	21.75	21.33	21.17	NA	20.77	20.31	19.465	17.935	16.51	
2010-06-15 19:00:00	24.85	22.52	21.62	21.26	21.135	NA	20.77	20.31	19.5	18.005	16.545	
2010-06-15 19:15:00	24.79	22.33	21.5	21.14	21.045	NA	20.68	20.22	19.28	17.78	16.51	
2010-06-15 19:30:00	24.85	22.21	21.5	21.14	21.045	NA	20.71	20.25	19.09	17.59	16.51	
2010-06-15 19:45:00	24.65	22.15	21.44	21.14	21.045	NA	20.71	20.25	18.995	17.465	16.55	
2010-06-15 20:00:00	23.9	21.9	21.31	21.08	21.015	NA	20.68	20.22	18.995	17.495	16.58	
2010-06-15 20:15:00	23.15	21.71	21.25	21.08	21.015	NA	20.645	20.12	18.93	17.43	16.545	
2010-06-15 20:30:00	22.64	21.77	21.25	21.08	21.015	NA	20.68	20.155	18.99	17.525	16.58	
2010-06-15 20:45:00	25.85	22.4	21.75	21.33	21.2	NA	20.865	20.315	19.22	17.88	16.77	
2010-06-15 21:00:00	25.98	22.21	21.62	21.26	21.135	NA	20.675	20.085	19.02	17.685	16.705	
2010-06-15 21:15:00	24.4	22.08	21.56	21.14	21.045	NA	20.555	19.965	18.99	17.62	16.61	
2010-06-15 21:30:00	23.78	22.27	21.62	21.2	21.105	NA	20.645	20.09	19.215	17.78	16.58	
2010-06-15 21:45:00	23.34	22.21	21.44	21.2	21.105	NA	20.615	20.06	19.34	17.97	16.645	
2010-06-15 22:00:00	23.78	22.27	21.37	21.08	21.015	NA	20.555	19.995	19.085	17.655	16.515	
2010-06-15 22:15:00	23.4	21.77	21.31	21.08	20.95	NA	20.455	19.93	18.865	17.465	16.515	
2010-06-15 22:30:00	22.77	21.65	21.25	21.01	20.915	NA	20.455	19.9	18.77	17.365	16.515	
2010-06-15 22:45:00	22.33	21.52	21.19	21.01	20.915	NA	20.49	19.995	18.99	17.655	16.77	
2010-06-15 23:00:00	22.08	21.39	21.12	20.95	20.855	NA	20.425	19.93	18.99	17.78	16.895	
2010-06-15 23:15:00	21.89	21.26	21.06	20.89	20.76	NA	20.325	19.835	18.93	17.75	16.835	
2010-06-15 23:30:00	21.83	21.2	20.99	20.83	20.7	NA	20.295	19.8	18.865	17.72	16.835	
2010-06-15 23:45:00	21.58	21.07	20.86	20.76	20.635	NA	20.265	19.865	19.06	17.88	16.83	
2010-06-16 00:00:00	21.58	21.07	20.8	20.7	20.605	NA	20.335	19.965	19.15	17.97	16.895	
2010-06-16 00:15:00	21.58	21.2	20.86	20.7	20.635	NA	20.395	19.995	19.15	17.97	16.925	
2010-06-16 00:30:00	21.64	21.26	20.99	20.76	20.665	NA	20.395	19.965	19.15	18.19	17.145	
2010-06-16 00:45:00	21.71	21.32	20.99	20.76	20.665	NA	20.365	19.935	19.15	18.19	17.21	
2010-06-16 01:00:00	21.58	21.2	20.93	20.7	20.605	NA	20.3	19.93	19.245	18.255	17.21	
2010-06-16 01:15:00	21.52	21.26	20.99	20.7	20.635	NA	20.33	19.96	19.4	18.38	17.175	
2010-06-16 01:30:00	21.64	21.32	20.99	20.64	20.605	NA	20.33	19.96	19.46	18.505	17.275	
2010-06-16 01:45:00	21.71	21.39	21.06	20.7	20.635	NA	20.365	20.03	19.495	18.54	17.275	
2010-06-16 02:00:00	21.77	21.46	21.12	20.83	20.73	NA	20.395	19.995	19.495	18.575	17.215	
2010-06-16 02:15:00	21.89	21.46	21.12	20.83	20.73	NA	20.395	19.995	19.525	18.605	17.15	
2010-06-16 02:30:00	21.77	21.46	21.19	20.89	20.76	NA	20.395	19.995	19.525	18.605	17.15	
2010-06-16 02:45:00	21.71	21.46	21.12	20.83	20.7	NA	20.365	19.995	19.495	18.54	17.085	
2010-06-16 03:00:00	21.71	21.39	21.19	20.89	20.7	NA	20.365	19.995	19.465	18.32	16.805	
2010-06-16 03:15:00	21.77	21.46	21.19	20.89	20.7	NA	20.365	19.965	19.4	18.19	16.675	
2010-06-16 03:30:00	21.77	21.39	21.19	20.83	20.7	NA	20.395	19.995	19.465	18.13	16.58	
2010-06-16 03:45:00	21.71	21.32	21.19	20.83	20.7	NA	20.395	20.025	19.525	18.03	16.485	
2010-06-16 04:00:00	21.64	21.32	21.19	20.7	20.635	NA	20.425	20.025	19.37	17.97	16.55	
2010-06-16 04:15:00	21.64	21.32	21.12	20.64	20.545	NA	20.335	19.965	19.275	18.065	16.71	
2010-06-16 04:30:00	21.71	21.32	21.19	20.64	20.545	NA	20.305	19.87	19.245	18.16	16.77	
2010-06-16 04:45:00	21.96	21.52	21.25	20.83	20.7	NA	20.395	19.9	19.275	18.225	16.805	
2010-06-16 05:00:00	22.58	22.08	21.44	21.26	21.07	NA	20.61	20.085	19.525	18.505	16.96	
2010-06-16 05:15:00	23.03	22.77	21.81	21.39	21.23	NA	20.705	20.12	19.625	18.635	17.055	
2010-06-16 05:30:00	23.09	22.77	22.26	21.58	21.39	NA	20.805	20.19	19.695	18.735	17.215	
2010-06-16 05:45:00	23.03	22.91	22.19	21.58	21.39	NA	20.835	20.28	19.845	19.045	17.435	
2010-06-16 06:00:00	23.28	22.97	21.75	21.33	21.23	NA	20.83	20.435	20.035	19.045	17.37	
2010-06-16 06:15:00	23.72	23.22	21.94	21.51	21.445	NA	21.11	20.625	20.1	18.57	16.8	
2010-06-16 06:30:00	23.78	23.28	22.26	21.9	21.86	NA	21.71	21.16	20.38	19.015	17.09	
2010-06-16 06:45:00	23.97	23.66	22.63	22.21	22.14	NA	21.68	20.88	20.1	18.76	16.99	
2010-06-16 07:00:00	23.9	23.34	22.51	22.21	22.14	NA	21.555	20.755	20.1	18.825	17.055	
2010-06-16 07:15:00	23.97	23.47	22.7	22.27	22.2	NA	21.555	20.57	19.85	18.665	16.99	
2010-06-16 07:30:00	23.78	23.34	22.76	22.27	22.235	NA	21.59	20.535	19.815	18.32	16.645	
2010-06-16 07:45:00	23.59	23.16	22.76	22.52	22.39	NA	21.715	20.665	19.88	18	16.265	
2010-06-16 08:00:00	23.59	23.16	22.95	22.71	22.545	NA	21.775	20.725	20.005	18.13	16.33	
2010-06-16 08:15:00	23.65	23.22	22.95	22.77	22.545	NA	21.62	20.57	19.85	18.065	16.355	
2010-06-16 08:30:00	23.53	23.41	22.95	22.77	22.545	NA	21.455	20.435	19.625	17.845	16.39	
2010-06-16 08:45:00	23.59	23.47	22.95	22.77	22.485	NA	21.43	20.44	19.47	17.75	16.455	
2010-06-16 09:00:00	23.59	23.41	22.95	22.71	22.265	NA	21.24	20.41	19.41	17.78	16.515	
2010-06-16 09:15:00	23.78	23.59	23.13	22.77	22.17	NA	21.145	20.31	18.96	17.525	16.61	
2010-06-16 09:30:00	24.03	23.59	23.13	22.84	22.235	NA	21.235	20.305	18.74	17.305	16.575	
2010-06-16 09:45:00	24.09	23.53	23.13	22.84	22.205	NA	21.245	20.285	18.68	17.37	16.64	
2010-06-16 10:00:00	24.28	23.84	23.26	22.9	22.175	NA	21.185	20.22	18.645	17.4	16.67	
2010-06-16 10:15:00	24.65	24.16	23.26	22.84	22.235	NA	21.305	20.28	18.705	17.43	16.67	
2010-06-16 10:30:00	24.85	24.67	23.83	23.22	22.52	NA	21.43	20.375	18.805	17.435	16.64	
2010-06-16 10:45:00	24.98	24.67	23.96	23.22	22.52	NA	21.43	20.47	18.93	17.495	16.67	
2010-06-16 11:00:00	25.04	24.79	24.39	23.6	22.74	NA	21.33	20.305	18.99	17.69	16.77	
2010-06-16 11:15:00	25.23	24.92	24.52	23.97	22.96	NA	21.335	20.31	19.025	17.655	16.735	
2010-06-16 11:30:00	25.35	24.98	24.58	23.97	23.02	NA	21.555	20.47	19.085	17.715	16.77	
2010-06-16 11:45:00	25.35	24.98	24.71	24.47	23.3	NA	21.65	20.57	19.09	17.62	16.705	
2010-06-16 12:00:00	25.41	25.1	24.89	24.73	23.43	NA	21.68	20.63	18.965	17.5	16.74	
2010-06-16 12:15:00	25.6	25.29	25.03	24.92	23.56	NA	21.715	20.565	18.99	17.655	16.835	
2010-06-16 12:30:00	25.6	25.29	25.09	25.04	23.805	NA	21.745	20.475	19.345	17.975	16.895	
2010-06-16 12:45:00	25.79	25.48	25.15	25.17	24.095	NA	21.84	20.315	19.06	17.72	16.925	
2010-06-16 13:00:00	25.91	25.54	25.4	25.23	24.28	NA	21.995	20.315	19.06	17.72	16.96	
2010-06-16 13:15:00	25.98	25.54	25.47	25.29	24.435	NA	22.085	20.31	19.22	17.85	16.925	
2010-06-16 13:30:00	26.16	25.67	25.53	25.36	24.5	NA	22.085	20.28	19.12	17.81	16.955	
2010-06-16 13:45:00	26.1	25.67	25.59	25.48	24.56	NA	22.115	20.31	19.12	17.845	17.02	
2010-06-16 14:00:00	26.16	25.79	25.65	25.42	24.25	NA	21.9	20.405	19.15	17.81	17.02	
2010-06-16 14:15:00	26.16	25.92	25.72	25.61	24.25	NA	21.74	20.28	19.155	17.845	16.99	
2010-06-16 14:30:00	26.16	25.98	25.78	25.54	24.28	NA	21.775	20.215	19.085	17.81	16.925	
2010-06-16 14:45:00	26.35	25.98	25.9	24.98	23.935	NA	21.615	20.055	18.96	17.75	16.865	
2010-06-16 15:00:00	26.23	25.92	25.97	24.86	23.715	NA	21.365	19.965	19.02	17.84	16.86	
2010-06-16 15:15:00	26.29	25.98	25.97	24.86	23.655	NA	21.335	19.965	19.09	18.065	16.985	
2010-06-16 15:30:00	26.35	26.17	26.03	24.73	23.34	NA	20.985	19.835	19.12	18.035	16.895	
2010-06-16 15:45:00	26.48	26.17	25.97	24.86	23.53	NA	21.11	19.865	19.215	18.065	16.86	
2010-06-16 16:00:00	26.54	26.1	26.03	24.86	23.56	NA	21.14	19.835	19.12	18	16.895	
2010-06-16 16:15:00	26.79	26.23	25.84	24.92	23.56	NA	21.08	19.74	19.055	18	16.86	
2010-06-16 16:30:00	26.6	26.23	25.78	25.04	23.745	NA	21.175	19.71	18.965	17.945	16.93	
2010-06-16 16:45:00	26.66	26.23	25.53	25.17	23.87	NA	21.235	19.775	19.06	17.975	16.865	
2010-06-16 17:00:00	26.66	26.23	25.47	25.04	23.745	NA	21.205	19.77	19.055	18.035	16.895	
2010-06-16 17:15:00	26.85	26.29	25.65	25.17	23.65	NA	21.015	19.775	19.12	18.065	16.865	
2010-06-16 17:30:00	26.73	26.35	25.72	25.23	23.495	NA	20.83	19.775	19.185	18.16	16.895	
2010-06-16 17:45:00	26.66	26.35	25.65	25.17	23.525	NA	20.89	19.775	19.215	18.19	16.895	
2010-06-16 18:00:00	26.66	26.35	25.78	25.36	23.995	NA	21.295	19.835	19.215	18.1	16.835	
2010-06-16 18:15:00	26.73	26.35	25.84	25.36	23.685	NA	21.015	19.865	19.215	18.13	16.865	
2010-06-16 18:30:00	26.92	26.43	25.78	25.48	24.055	NA	21.395	19.965	19.275	18.16	16.895	
2010-06-16 18:45:00	26.85	26.35	25.72	25.54	24.28	NA	21.555	19.9	19.275	18.19	16.895	
2010-06-16 19:00:00	26.73	26.35	25.84	25.54	23.93	NA	21.14	19.835	19.31	18.195	16.865	
2010-06-16 19:15:00	26.54	26.29	25.9	25.67	23.935	NA	21.08	19.835	19.34	18.255	16.865	
2010-06-16 19:30:00	26.48	26.23	25.97	25.67	23.495	NA	20.61	19.74	19.21	18.065	16.74	
2010-06-16 19:45:00	26.41	26.23	26.03	25.54	23.18	NA	20.39	19.77	19.21	18.065	16.74	
2010-06-16 20:00:00	26.41	26.29	25.97	24.41	22.52	NA	20.325	19.835	19.245	18.065	16.71	
2010-06-16 20:15:00	26.41	26.23	25.84	23.1	21.805	NA	20.235	19.805	19.185	17.975	16.68	
2010-06-16 20:30:00	26.41	26.17	25.65	22.34	21.395	NA	20.175	19.74	19.15	17.94	16.645	
2010-06-16 20:45:00	26.29	26.04	25.47	21.84	21.11	NA	20.075	19.645	19.09	18.005	16.705	
2010-06-16 21:00:00	26.23	25.92	25.34	21.39	20.855	NA	20.015	19.615	19.055	17.97	16.705	
2010-06-16 21:15:00	26.23	25.92	25.22	20.89	20.575	NA	19.985	19.645	19.025	17.85	16.645	
2010-06-16 21:30:00	26.16	25.92	24.89	20.64	20.42	NA	19.955	19.645	19.085	17.81	16.545	
2010-06-16 21:45:00	26.16	25.85	24.52	20.58	20.39	NA	19.985	19.675	19.085	17.78	16.48	
2010-06-16 22:00:00	26.1	25.85	23.45	20.51	20.355	NA	19.985	19.675	19.085	17.745	16.48	
2010-06-16 22:15:00	26.1	25.79	22.19	20.44	20.32	NA	19.985	19.675	19.085	17.845	16.545	
2010-06-16 22:30:00	26.1	25.73	21.87	20.44	20.32	NA	19.985	19.675	19.12	17.91	16.575	
2010-06-16 22:45:00	26.04	25.6	21.5	20.44	20.32	NA	19.985	19.675	19.15	17.94	16.575	
2010-06-16 23:00:00	25.98	25.54	21.56	20.51	20.385	NA	20.045	19.705	19.18	18.065	16.67	
2010-06-16 23:15:00	25.98	25.42	21.5	20.51	20.385	NA	20.045	19.705	19.18	17.97	16.575	
2010-06-16 23:30:00	25.91	25.17	21.5	20.58	20.45	NA	20.045	19.675	19.21	18.065	16.64	
2010-06-16 23:45:00	25.91	25.04	21.75	20.58	20.42	NA	20.015	19.71	19.28	18.195	16.735	
2010-06-17 00:00:00	25.85	25.04	21.75	20.58	20.42	NA	20.045	19.74	19.34	18.285	16.765	
2010-06-17 00:15:00	25.85	24.98	21.75	20.51	20.385	NA	20.045	19.74	19.37	18.345	16.83	
2010-06-17 00:30:00	25.79	25.23	21.87	20.58	20.39	NA	20.015	19.74	19.405	18.35	16.765	
2010-06-17 00:45:00	25.73	25.29	21.81	20.76	20.51	NA	20.08	19.775	19.405	18.38	16.795	
2010-06-17 01:00:00	25.73	24.79	22	20.95	20.665	NA	20.17	19.835	19.465	18.315	16.7	
2010-06-17 01:15:00	25.66	24.6	22.26	21.08	20.765	NA	20.175	19.805	19.495	18.38	16.735	
2010-06-17 01:30:00	25.66	24.54	22.26	21.01	20.73	NA	20.205	19.835	19.495	18.315	16.67	
2010-06-17 01:45:00	25.6	24.67	22.26	20.95	20.7	NA	20.205	19.835	19.495	18.285	16.64	
2010-06-17 02:00:00	25.54	24.79	22.12	20.95	20.7	NA	20.235	19.865	19.495	18.22	16.575	
2010-06-17 02:15:00	25.54	24.79	22.19	21.01	20.76	NA	20.3	19.9	19.465	18.255	16.64	
2010-06-17 02:30:00	25.48	24.47	22.19	21.08	20.795	NA	20.3	19.93	19.495	18.285	16.67	
2010-06-17 02:45:00	25.48	24.28	22.26	21.14	20.855	NA	20.33	19.93	19.525	18.285	16.64	
2010-06-17 03:00:00	25.41	24.09	22.26	21.26	20.945	NA	20.395	19.965	19.56	18.16	16.48	
2010-06-17 03:15:00	25.41	24.34	22.26	21.2	20.915	NA	20.395	19.995	19.625	18.07	16.39	
2010-06-17 03:30:00	25.35	24.09	22.26	21.33	20.98	NA	20.395	19.995	19.685	18.095	16.355	
2010-06-17 03:45:00	25.35	23.91	22.19	21.26	20.98	NA	20.46	20.025	19.685	18.19	16.415	
2010-06-17 04:00:00	25.29	24.03	22.32	21.2	20.95	NA	20.46	20.025	19.685	18.16	16.42	
2010-06-17 04:15:00	25.23	23.84	22.38	21.26	20.945	NA	20.425	20.025	19.685	18.16	16.385	
2010-06-17 04:30:00	25.23	23.66	22.45	21.26	20.98	NA	20.46	20.06	19.69	18.1	16.355	
2010-06-17 04:45:00	25.16	23.53	22.38	21.33	21.015	NA	20.46	20.06	19.625	18.035	16.355	
2010-06-17 05:00:00	25.1	23.59	22.38	21.33	21.045	NA	20.49	20.095	19.565	17.94	16.355	
2010-06-17 05:15:00	25.04	23.47	22.32	21.33	21.075	NA	20.55	20.125	19.66	18.095	16.415	
2010-06-17 05:30:00	25.04	23.59	22.38	21.33	21.075	NA	20.52	20.095	19.565	18	16.415	
2010-06-17 05:45:00	25.04	23.72	22.45	21.45	21.165	NA	20.55	20.06	19.465	17.905	16.385	
2010-06-17 06:00:00	24.98	23.59	22.45	21.39	21.135	NA	20.55	20.06	19.495	17.935	16.385	
2010-06-17 06:15:00	24.91	23.41	22.45	21.39	21.2	NA	20.645	20.125	19.565	18	16.415	
2010-06-17 06:30:00	24.91	23.53	22.45	21.45	21.23	NA	20.675	20.185	19.69	18.095	16.45	
2010-06-17 06:45:00	24.85	23.22	22.38	21.51	21.26	NA	20.71	20.22	19.755	18.19	16.445	
2010-06-17 07:00:00	24.85	23.09	22.38	21.77	21.42	NA	20.74	20.25	19.785	18.19	16.445	
2010-06-17 07:15:00	24.79	23.16	22.45	21.84	21.55	NA	20.865	20.25	19.725	18.195	16.48	
2010-06-17 07:30:00	24.85	23.03	22.45	21.9	21.58	NA	20.865	20.25	19.69	18.125	16.445	
2010-06-17 07:45:00	24.79	23.09	22.38	21.9	21.61	NA	20.895	20.22	19.695	18.16	16.48	
2010-06-17 08:00:00	24.65	23.03	22.51	21.96	21.67	NA	20.925	20.22	19.695	18.16	16.48	
2010-06-17 08:15:00	24.65	23.22	22.57	21.96	21.67	NA	20.925	20.25	19.755	18.16	16.415	
2010-06-17 08:30:00	24.59	23.34	22.7	21.96	21.67	NA	20.985	20.34	19.785	18.13	16.42	
2010-06-17 08:45:00	24.47	23.34	22.76	21.96	21.705	NA	21.055	20.375	19.785	18.16	16.415	
2010-06-17 09:00:00	24.4	23.34	22.82	22.02	21.765	NA	21.085	20.41	19.82	18.13	16.385	
2010-06-17 09:15:00	24.34	23.41	22.88	22.09	21.83	NA	21.08	20.34	19.655	18	16.385	
2010-06-17 09:30:00	24.47	23.53	22.88	22.09	21.77	NA	21.055	20.345	19.53	17.965	16.445	
2010-06-17 09:45:00	24.4	23.66	23.01	22.09	21.735	NA	20.985	20.31	19.53	17.965	16.445	
2010-06-17 10:00:00	24.53	23.53	22.88	22.15	21.83	NA	21.085	20.345	19.405	17.905	16.545	
2010-06-17 10:15:00	24.47	23.53	22.76	22.09	21.8	NA	21.085	20.315	19.19	17.69	16.515	
2010-06-17 10:30:00	24.53	23.53	22.7	22.02	21.795	NA	21.145	20.345	19.06	17.59	16.51	
2010-06-17 10:45:00	24.72	23.47	22.57	22.02	21.765	NA	21.115	20.345	18.995	17.56	16.58	
2010-06-17 11:00:00	24.65	23.59	22.51	21.96	21.765	NA	21.115	20.345	18.965	17.5	16.615	
2010-06-17 11:15:00	24.85	23.72	22.45	21.9	21.705	NA	21.02	20.25	18.935	17.465	16.58	
2010-06-17 11:30:00	24.85	23.59	22.32	21.84	21.645	NA	20.96	20.22	18.935	17.435	16.55	
2010-06-17 11:45:00	25.1	23.22	22.19	21.77	21.61	NA	20.93	20.19	19.025	17.525	16.55	
2010-06-17 12:00:00	25.16	23.03	22.19	21.77	21.61	NA	20.895	20.12	18.96	17.525	16.58	
2010-06-17 12:15:00	25.04	23.03	22.32	21.9	21.675	NA	20.865	20.125	19.025	17.62	16.61	
2010-06-17 12:30:00	25.1	22.97	22.32	21.9	21.675	NA	20.865	20.09	18.99	17.62	16.645	
2010-06-17 12:45:00	24.98	22.91	22.45	21.84	21.55	NA	20.74	20.06	18.96	17.59	16.705	
2010-06-17 13:00:00	24.85	22.97	22.51	21.71	21.42	NA	20.705	20.09	19.025	17.69	16.74	
2010-06-17 13:15:00	24.72	23.09	22.57	21.71	21.39	NA	20.675	20.055	19.02	17.72	16.77	
2010-06-17 13:30:00	24.59	23.09	22.45	21.71	21.39	NA	20.705	20.12	19.055	17.72	16.865	
2010-06-17 13:45:00	24.72	23.16	22.51	21.77	21.45	NA	20.735	20.12	19.025	17.72	16.865	
2010-06-17 14:00:00	24.85	23.22	22.57	21.77	21.39	NA	20.645	20.09	19.025	17.75	16.865	
2010-06-17 14:15:00	25.16	23.22	22.51	21.71	21.33	NA	20.615	20.09	19.085	17.81	16.865	
2010-06-17 14:30:00	25.41	23.22	22.51	21.77	21.39	NA	20.645	20.09	19.12	17.875	16.86	
2010-06-17 14:45:00	25.73	23.09	22.38	21.64	21.325	NA	20.615	20.06	19.12	17.875	16.86	
2010-06-17 15:00:00	25.54	23.16	22.32	21.64	21.325	NA	20.615	20.06	19.155	17.91	16.86	
2010-06-17 15:15:00	26.1	23.34	22.32	21.58	21.295	NA	20.585	20.03	19.215	18.005	16.895	
2010-06-17 15:30:00	25.98	23.28	22.19	21.51	21.26	NA	20.585	19.995	19.18	18.035	16.925	
2010-06-17 15:45:00	26.16	23.16	22.26	21.58	21.295	NA	20.55	19.96	19.18	18.035	16.895	
2010-06-17 16:00:00	25.98	23.09	22.19	21.45	21.23	NA	20.55	19.93	19.15	18.035	16.96	
2010-06-17 16:15:00	25.91	23.03	22	21.39	21.2	NA	20.585	19.995	19.18	18.035	16.925	
2010-06-17 16:30:00	25.79	22.91	21.94	21.33	21.105	NA	20.485	19.995	19.215	18.065	16.955	
2010-06-17 16:45:00	25.6	22.97	21.87	21.2	20.98	NA	20.425	19.995	19.245	18.125	16.985	
2010-06-17 17:00:00	25.41	22.97	21.81	21.14	20.92	NA	20.395	19.96	19.275	18.19	16.955	
2010-06-17 17:15:00	25.35	22.91	21.81	21.26	20.945	NA	20.36	19.93	19.245	18.19	16.955	
2010-06-17 17:30:00	25.35	22.97	21.81	21.2	20.95	NA	20.395	19.93	19.275	18.22	16.955	
2010-06-17 17:45:00	25.48	22.91	21.87	21.14	20.885	NA	20.36	19.93	19.275	18.22	16.955	
2010-06-17 18:00:00	25.66	22.83	21.94	21.26	20.98	NA	20.43	19.935	19.245	18.19	16.895	
2010-06-17 18:15:00	25.73	22.97	22	21.2	20.95	NA	20.395	19.93	19.245	18.13	16.865	
2010-06-17 18:30:00	25.85	22.91	22	21.2	20.915	NA	20.395	19.965	19.215	18.07	16.835	
2010-06-17 18:45:00	26.1	22.91	22	21.08	20.855	NA	20.395	19.965	19.215	18.07	16.805	
2010-06-17 19:00:00	26.16	22.83	21.94	21.01	20.82	NA	20.395	19.965	19.245	18.13	16.835	
2010-06-17 19:15:00	26.04	22.91	21.87	21.14	20.92	NA	20.43	19.965	19.245	18.1	16.805	
2010-06-17 19:30:00	25.79	22.77	21.75	21.08	20.92	NA	20.46	19.935	19.245	18.065	16.74	
2010-06-17 19:45:00	25.66	22.58	21.62	21.08	20.89	NA	20.395	19.9	19.245	18.035	16.71	
2010-06-17 20:00:00	25.41	22.52	21.56	21.08	20.89	NA	20.43	19.905	19.215	18.035	16.71	
2010-06-17 20:15:00	24.98	22.65	21.56	21.08	20.89	NA	20.395	19.9	19.245	18.065	16.74	
2010-06-17 20:30:00	24.65	22.65	21.56	21.14	20.92	NA	20.395	19.87	19.245	18.095	16.74	
2010-06-17 20:45:00	24.47	22.77	21.56	21.08	20.855	NA	20.36	19.87	19.245	18.065	16.71	
2010-06-17 21:00:00	24.4	22.71	21.5	21.01	20.79	NA	20.33	19.87	19.215	18.065	16.705	
2010-06-17 21:15:00	24.22	22.58	21.5	21.08	20.825	NA	20.33	19.9	19.245	18.065	16.74	
2010-06-17 21:30:00	24.09	22.46	21.44	21.08	20.825	NA	20.295	19.865	19.275	18.125	16.735	
2010-06-17 21:45:00	23.97	22.4	21.5	21.08	20.855	NA	20.36	19.9	19.245	18.095	16.735	
2010-06-17 22:00:00	24.09	22.4	21.44	21.08	20.855	NA	20.36	19.93	19.305	18.035	16.645	
2010-06-17 22:15:00	24.03	22.4	21.5	21.08	20.855	NA	20.36	19.93	19.305	18	16.575	
2010-06-17 22:30:00	24.22	22.4	21.56	21.14	20.92	NA	20.395	19.93	19.34	18.07	16.645	
2010-06-17 22:45:00	24.34	22.33	21.56	21.2	21.01	NA	20.455	19.93	19.37	18.065	16.61	
2010-06-17 23:00:00	24.47	22.27	21.62	21.2	21.01	NA	20.49	19.965	19.37	18.13	16.64	
2010-06-17 23:15:00	24.65	22.33	21.69	21.26	21.04	NA	20.49	19.995	19.4	18.13	16.64	
2010-06-17 23:30:00	24.79	22.46	21.75	21.33	21.105	NA	20.55	20.025	19.4	18.13	16.64	
2010-06-17 23:45:00	24.98	22.52	21.75	21.39	21.135	NA	20.55	20.025	19.4	18.13	16.64	
2010-06-18 00:00:00	25.1	22.52	21.75	21.33	21.14	NA	20.585	20.025	19.4	18.13	16.64	
2010-06-18 00:15:00	25.04	22.52	21.75	21.33	21.14	NA	20.585	20.025	19.4	18.065	16.575	
2010-06-18 00:30:00	25.23	22.58	21.81	21.33	21.14	NA	20.585	20.025	19.4	18.035	16.545	
2010-06-18 00:45:00	25.1	22.52	21.87	21.39	21.17	NA	20.585	20.025	19.4	17.97	16.48	
2010-06-18 01:00:00	25.1	22.58	21.87	21.39	21.17	NA	20.585	20.025	19.37	17.905	16.445	
2010-06-18 01:15:00	25.1	22.65	21.94	21.39	21.17	NA	20.585	19.995	19.34	17.94	16.48	
2010-06-18 01:30:00	24.98	22.65	21.87	21.39	21.17	NA	20.585	20.025	19.37	17.845	16.385	
2010-06-18 01:45:00	24.98	22.71	21.94	21.45	21.23	NA	20.615	20.025	19.37	17.815	16.355	
2010-06-18 02:00:00	24.98	22.77	21.94	21.45	21.23	NA	20.615	20.025	19.37	17.815	16.355	
2010-06-18 02:15:00	25.04	22.77	22	21.45	21.26	NA	20.645	20.025	19.37	17.815	16.355	
2010-06-18 02:30:00	25.16	22.83	21.94	21.45	21.26	NA	20.645	19.995	19.305	17.81	16.385	
2010-06-18 02:45:00	25.29	23.03	21.94	21.45	21.29	NA	20.675	20.025	19.335	17.84	16.415	
2010-06-18 03:00:00	25.41	23.03	21.94	21.51	21.355	NA	20.74	20.055	19.335	17.84	16.415	
2010-06-18 03:15:00	25.54	23.16	21.94	21.51	21.355	NA	20.71	20.025	19.305	17.84	16.445	
2010-06-18 03:30:00	25.54	23.28	22	21.45	21.325	NA	20.74	20.055	19.275	17.81	16.445	
2010-06-18 03:45:00	25.73	23.41	22.12	21.51	21.355	NA	20.74	20.055	19.275	17.78	16.415	
2010-06-18 04:00:00	25.79	23.34	22.12	21.51	21.355	NA	20.74	20.09	19.28	17.78	16.48	
2010-06-18 04:15:00	25.73	23.41	22.12	21.51	21.355	NA	20.74	20.09	19.31	17.81	16.445	
2010-06-18 04:30:00	25.79	23.47	22.12	21.51	21.355	NA	20.74	20.09	19.31	17.78	16.45	
2010-06-18 04:45:00	25.66	23.47	22.12	21.51	21.355	NA	20.74	20.09	19.31	17.78	16.45	
2010-06-18 05:00:00	25.73	23.47	22.19	21.51	21.355	NA	20.74	20.09	19.31	17.78	16.45	
2010-06-18 05:15:00	25.54	23.41	22.19	21.51	21.355	NA	20.74	20.09	19.31	17.81	16.445	
2010-06-18 05:30:00	25.35	23.34	22.19	21.58	21.42	NA	20.77	20.055	19.275	17.81	16.445	
2010-06-18 05:45:00	25.41	23.34	22.12	21.51	21.355	NA	20.74	20.055	19.245	17.78	16.48	
2010-06-18 06:00:00	25.29	23.22	22.06	21.51	21.355	NA	20.71	20.025	19.245	17.78	16.48	
2010-06-18 06:15:00	25.29	23.41	22	21.51	21.32	NA	20.675	20.025	19.275	17.81	16.48	
2010-06-18 06:30:00	25.16	23.22	22	21.45	21.325	NA	20.71	20.025	19.275	17.81	16.48	
2010-06-18 06:45:00	25.04	23.16	21.94	21.45	21.29	NA	20.675	20.025	19.275	17.81	16.48	
2010-06-18 07:00:00	24.98	22.97	21.94	21.45	21.29	NA	20.675	19.995	19.215	17.815	16.515	
2010-06-18 07:15:00	24.79	22.97	21.87	21.45	21.325	NA	20.74	20.055	19.21	17.78	16.515	
2010-06-18 07:30:00	24.72	22.91	21.81	21.45	21.29	NA	20.705	20.055	19.18	17.78	16.545	
2010-06-18 07:45:00	24.79	23.03	21.81	21.39	21.26	NA	20.735	20.055	19.12	17.72	16.515	
2010-06-18 08:00:00	24.79	22.91	21.87	21.39	21.23	NA	20.675	20.025	19.09	17.72	16.545	
2010-06-18 08:15:00	24.53	22.77	21.81	21.33	21.2	NA	20.705	20.055	19.12	17.72	16.515	
2010-06-18 08:30:00	24.47	22.71	21.75	21.26	21.165	NA	20.675	20.025	19.09	17.72	16.545	
2010-06-18 08:45:00	24.4	22.58	21.81	21.26	21.135	NA	20.645	20.025	19.055	17.685	16.545	
2010-06-18 09:00:00	24.09	22.65	21.81	21.26	21.135	NA	20.645	19.995	19.09	17.72	16.515	
2010-06-18 09:15:00	23.9	22.46	21.75	21.26	21.165	NA	20.675	19.995	18.96	17.62	16.545	
2010-06-18 09:30:00	23.78	22.33	21.69	21.33	21.17	NA	20.645	19.965	18.96	17.65	16.545	
2010-06-18 09:45:00	23.72	22.33	21.69	21.26	21.135	NA	20.615	19.935	18.96	17.685	16.58	
2010-06-18 10:00:00	23.59	22.27	21.62	21.26	21.135	NA	20.585	19.87	18.895	17.62	16.58	
2010-06-18 10:15:00	23.4	22.21	21.56	21.26	21.105	NA	20.555	19.87	18.925	17.715	16.61	
2010-06-18 10:30:00	23.22	22.08	21.44	21.2	21.075	NA	20.555	19.84	18.865	17.685	16.645	
2010-06-18 10:45:00	23.03	22.02	21.44	21.2	21.01	NA	20.49	19.87	18.895	17.72	16.68	
2010-06-18 11:00:00	22.77	21.83	21.37	21.14	20.98	NA	20.52	19.9	18.895	17.72	16.68	
2010-06-18 11:15:00	22.58	21.71	21.31	21.08	20.92	NA	20.46	19.84	18.835	17.69	16.71	
2010-06-18 11:30:00	22.46	21.71	21.25	21.01	20.855	NA	20.43	19.84	18.835	17.655	16.675	
2010-06-18 11:45:00	22.27	21.58	21.19	20.95	20.79	NA	20.36	19.805	18.895	17.78	16.74	
2010-06-18 12:00:00	22.08	21.52	21.19	20.95	20.79	NA	20.325	19.8	19.025	17.815	16.675	
2010-06-18 12:15:00	21.96	21.52	21.19	20.95	20.76	NA	20.295	19.8	18.995	17.85	16.74	
2010-06-18 12:30:00	21.89	21.46	21.12	20.89	20.7	NA	20.265	19.8	18.96	17.785	16.71	
2010-06-18 12:45:00	21.83	21.39	21.06	20.83	20.67	NA	20.265	19.74	18.965	17.88	16.74	
2010-06-18 13:00:00	21.71	21.32	21.06	20.83	20.7	NA	20.295	19.77	19.025	17.91	16.74	
2010-06-18 13:15:00	21.71	21.32	21.06	20.76	20.605	NA	20.235	19.8	19.12	17.975	16.74	
2010-06-18 13:30:00	21.64	21.26	21.06	20.76	20.605	NA	20.235	19.835	19.185	18.035	16.77	
2010-06-18 13:45:00	21.58	21.26	20.99	20.7	20.51	NA	20.17	19.8	19.15	18.065	16.8	
2010-06-18 14:00:00	21.58	21.26	20.99	20.7	20.575	NA	20.235	19.8	19.21	18.125	16.8	
2010-06-18 14:15:00	21.58	21.26	20.99	20.7	20.54	NA	20.2	19.835	19.245	18.16	16.835	
2010-06-18 14:30:00	21.52	21.2	20.93	20.7	20.54	NA	20.2	19.865	19.31	18.195	16.835	
2010-06-18 14:45:00	21.52	21.26	20.99	20.7	20.575	NA	20.235	19.865	19.31	18.225	16.865	
2010-06-18 15:00:00	21.58	21.2	20.99	20.76	20.605	NA	20.27	19.93	19.305	18.16	16.835	
2010-06-18 15:15:00	21.58	21.26	21.06	20.76	20.605	NA	20.27	19.96	19.37	18.225	16.865	
2010-06-18 15:30:00	21.58	21.26	20.99	20.7	20.605	NA	20.3	19.96	19.4	18.285	16.895	
2010-06-18 15:45:00	21.71	21.39	21.06	20.76	20.635	NA	20.335	19.995	19.46	18.345	16.895	
2010-06-18 16:00:00	21.71	21.39	21.06	20.76	20.635	NA	20.335	20.03	19.53	18.41	16.925	
2010-06-18 16:15:00	21.77	21.52	21.12	20.89	20.73	NA	20.395	20.095	19.595	18.44	16.925	
2010-06-18 16:30:00	22.14	21.71	21.44	21.08	20.92	NA	20.55	20.185	19.69	18.57	16.99	
2010-06-18 16:45:00	23.34	22.33	21.44	21.08	20.95	NA	20.55	20.125	19.625	18.635	17.09	
2010-06-18 17:00:00	23.22	22.58	21.56	21.08	20.95	NA	20.58	20.185	19.69	18.67	17.09	
2010-06-18 17:15:00	23.15	22.4	21.87	21.08	20.95	NA	20.615	20.25	19.815	18.92	17.245	
2010-06-18 17:30:00	24.22	22.4	22.12	21.77	21.485	NA	20.99	20.625	20.255	19.58	17.685	
2010-06-18 17:45:00	23.9	22.4	22.06	21.58	21.355	NA	20.985	20.655	20.255	19.58	17.75	
2010-06-18 18:00:00	24.4	22.46	22.19	21.71	21.515	NA	21.18	20.785	20.13	18.635	16.925	
2010-06-18 18:15:00	25.41	24.28	23.07	22.27	22.075	NA	21.68	21.325	20.73	19.48	17.4	
2010-06-18 18:30:00	25.23	23.78	22.95	22.4	22.205	NA	21.68	20.97	20.13	18.54	16.8	
2010-06-18 18:45:00	25.1	23.53	22.45	22.15	22.015	NA	21.46	20.755	19.91	18.29	16.74	
2010-06-18 19:00:00	25.35	23.97	22.38	22.09	21.985	NA	21.36	20.655	20.1	18.605	16.835	
2010-06-18 19:15:00	25.35	23.72	22.57	22.21	22.14	NA	21.525	20.695	20.1	18.54	16.74	
2010-06-18 19:30:00	25.6	24.16	22.88	22.27	22.17	NA	21.555	20.755	20.13	18.255	16.455	
2010-06-18 19:45:00	25.73	24.79	23.2	22.46	22.265	NA	21.525	20.695	19.945	18.1	16.425	
2010-06-18 20:00:00	25.73	24.6	23.32	22.77	22.485	NA	21.56	20.57	19.75	18.03	16.455	
2010-06-18 20:15:00	25.41	24.28	23.45	23.16	22.585	NA	21.425	20.56	19.91	18.255	16.55	
2010-06-18 20:30:00	25.48	24.34	23.64	23.1	22.46	NA	21.33	20.625	19.88	18.255	16.675	
2010-06-18 20:45:00	25.54	24.85	23.71	23.03	22.365	NA	21.27	20.53	19.5	17.97	16.675	
2010-06-18 21:00:00	25.66	24.54	23.83	22.96	22.33	NA	21.31	20.445	19.155	17.75	16.675	
2010-06-18 21:15:00	25.73	24.6	23.96	22.77	22.235	NA	21.4	20.565	19.09	17.625	16.645	
2010-06-18 21:30:00	25.1	24.79	24.39	23.41	22.77	NA	21.71	20.725	19.215	17.715	16.8	
2010-06-18 21:45:00	25.1	24.92	24.64	23.97	22.96	NA	21.59	20.85	19.37	17.715	16.83	
2010-06-18 22:00:00	25.23	25.1	24.97	24.79	24.405	NA	22.875	21.385	19.88	17.94	16.83	
2010-06-18 22:15:00	25.48	25.35	25.15	24.98	24.75	NA	23.35	21.385	19.335	17.555	16.765	
2010-06-18 22:30:00	25.73	25.54	25.28	25.04	24.875	NA	23.63	21.54	19.245	17.53	16.77	
2010-06-18 22:45:00	25.66	25.48	25.28	25.11	24.97	NA	23.565	21.57	19.81	18.065	16.895	
2010-06-18 23:00:00	25.54	25.48	25.34	25.17	25.095	NA	23.63	21.54	20.22	18.505	16.895	
2010-06-18 23:15:00	25.48	25.48	25.4	25.36	25.285	NA	24.04	21.855	20.22	18.54	16.99	
2010-06-18 23:30:00	25.35	25.29	25.28	25.36	25.315	NA	24.765	22.715	19.88	17.94	16.895	
2010-06-18 23:45:00	25.29	25.23	25.22	25.29	25.25	NA	25.02	23.125	19.625	17.465	16.8	
2010-06-19 00:00:00	25.35	25.23	25.22	25.23	25.22	NA	24.89	23.12	19.815	17.495	16.705	
2010-06-19 00:15:00	25.35	25.23	25.22	25.23	25.22	NA	25.02	23.09	19.75	17.69	16.77	
2010-06-19 00:30:00	25.29	25.23	25.22	25.29	25.28	NA	25.05	22.9	19.495	17.56	16.705	
2010-06-19 00:45:00	25.29	25.29	25.22	25.29	25.28	NA	24.545	22.27	19.245	17.435	16.675	
2010-06-19 01:00:00	25.29	25.29	25.28	25.29	25.31	NA	24.32	21.795	19.09	17.53	16.705	
2010-06-19 01:15:00	25.35	25.29	25.28	25.29	25.31	NA	23.72	21.1	19.025	17.56	16.675	
2010-06-19 01:30:00	25.35	25.29	25.28	25.36	25.345	NA	23.31	20.53	18.865	17.53	16.645	
2010-06-19 01:45:00	25.29	25.29	25.28	25.29	25.25	NA	22.935	20.06	18.645	17.43	16.61	
2010-06-19 02:00:00	25.29	25.29	25.28	25.23	24.97	NA	22.495	19.745	18.365	17.245	16.58	
2010-06-19 02:15:00	25.29	25.29	25.28	25.11	24.22	NA	21.745	19.4	18.02	17.15	16.545	
2010-06-19 02:30:00	25.29	25.23	25.22	25.04	23.585	NA	21.075	19.33	18.145	17.405	16.645	
2010-06-19 02:45:00	25.29	25.23	25.22	24.54	22.835	NA	20.39	19.175	18.235	17.53	16.71	
2010-06-19 03:00:00	25.23	25.23	25.15	23.03	21.77	NA	20.11	19.265	18.39	17.685	16.8	
2010-06-19 03:15:00	25.23	25.17	24.97	21.9	21.11	NA	20.075	19.36	18.395	17.655	16.8	
2010-06-19 03:30:00	25.23	25.17	24.02	21.58	20.92	NA	20.08	19.43	18.52	17.84	16.895	
2010-06-19 03:45:00	25.16	25.17	23.89	20.7	20.51	NA	20.075	19.395	18.615	17.965	16.955	
2010-06-19 04:00:00	25.16	25.17	23.83	20.64	20.48	NA	20.11	19.49	18.745	18.13	17.24	
2010-06-19 04:15:00	25.1	25.04	23.71	20.76	20.54	NA	20.11	19.68	18.995	18.32	17.715	
2010-06-19 04:30:00	25.04	25.04	24.52	21.26	20.915	NA	20.265	19.805	19.215	18.54	17.935	
2010-06-19 04:45:00	25.04	24.98	24.71	21.64	21.2	NA	20.39	19.895	19.34	18.7	18.03	
2010-06-19 05:00:00	24.98	24.98	24.39	22.4	21.61	NA	20.42	19.925	19.275	18.635	18	
2010-06-19 05:15:00	24.98	24.92	24.46	21.84	21.33	NA	20.42	19.8	19.18	18.635	17.815	
2010-06-19 05:30:00	24.98	24.92	24.83	22.46	21.67	NA	20.52	19.935	19.275	18.63	17.715	
2010-06-19 05:45:00	24.98	24.92	24.83	22.46	21.64	NA	20.52	20.025	19.4	18.76	17.72	
2010-06-19 06:00:00	25.04	24.98	24.89	22.34	21.58	NA	20.52	20.06	19.53	18.915	17.74	
2010-06-19 06:15:00	25.04	24.98	24.89	23.41	22.18	NA	20.645	20.12	19.56	18.945	17.71	
2010-06-19 06:30:00	25.04	24.98	24.89	23.16	22.115	NA	20.705	20.085	19.625	19.08	17.715	
2010-06-19 06:45:00	24.98	24.98	24.83	22.77	21.985	NA	20.77	20.12	19.69	18.92	17.495	
2010-06-19 07:00:00	24.98	24.98	24.83	22.52	21.86	NA	20.74	20.09	19.69	18.92	17.495	
2010-06-19 07:15:00	24.98	24.92	24.71	22.65	21.925	NA	20.71	20.06	19.69	18.95	17.49	
2010-06-19 07:30:00	24.91	24.85	24.52	22.09	21.58	NA	20.645	20.06	19.69	18.985	17.525	
2010-06-19 07:45:00	24.91	24.85	24.27	21.64	21.325	NA	20.645	20.055	19.655	18.985	17.525	
2010-06-19 08:00:00	24.85	24.73	23.89	21.39	21.17	NA	20.645	20.085	19.655	18.92	17.46	
2010-06-19 08:15:00	24.85	24.6	22.57	21.2	21.04	NA	20.58	20.055	19.655	18.95	17.46	
2010-06-19 08:30:00	24.79	24.34	21.94	21.26	21.04	NA	20.49	19.995	19.625	18.92	17.46	
2010-06-19 08:45:00	24.79	23.66	21.75	21.26	21.04	NA	20.58	20.12	19.69	18.825	17.335	
2010-06-19 09:00:00	24.72	22.91	21.81	21.2	21.01	NA	20.55	20.09	19.66	18.67	17.21	
2010-06-19 09:15:00	24.53	22.65	21.69	21.2	21.01	NA	20.58	20.185	19.69	18.54	17.085	
2010-06-19 09:30:00	24.47	22.52	21.69	21.14	20.98	NA	20.58	20.155	19.66	18.475	17.02	
2010-06-19 09:45:00	24.53	22.4	21.44	21.01	20.915	NA	20.645	20.28	19.755	18.45	16.96	
2010-06-19 10:00:00	24.09	22.08	21.25	20.95	20.855	NA	20.615	20.315	19.79	18.48	16.99	
2010-06-19 10:15:00	23.47	22.08	21.25	20.95	20.855	NA	20.615	20.315	19.755	18.38	16.895	
2010-06-19 10:30:00	23.22	21.96	21.31	21.01	20.915	NA	20.645	20.28	19.72	18.415	16.93	
2010-06-19 10:45:00	23.28	21.96	21.31	21.01	20.945	NA	20.705	20.31	19.685	18.315	16.865	
2010-06-19 11:00:00	23.28	21.96	21.31	21.08	20.98	NA	20.705	20.31	19.625	18.195	16.805	
2010-06-19 11:15:00	23.47	22.08	21.37	21.14	21.045	NA	20.77	20.31	19.5	18.1	16.805	
2010-06-19 11:30:00	23.65	22.21	21.5	21.2	21.105	NA	20.865	20.405	19.465	18.035	16.805	
2010-06-19 11:45:00	23.84	22.52	21.56	21.26	21.165	NA	20.925	20.47	19.5	18.065	16.8	
2010-06-19 12:00:00	24.91	23.09	21.69	21.39	21.295	NA	20.99	20.53	19.595	18.1	16.8	
2010-06-19 12:15:00	25.79	23.59	22.06	21.58	21.45	NA	21.12	20.695	19.78	18.125	16.735	
2010-06-19 12:30:00	25.85	24.79	22.57	21.84	21.735	NA	21.275	20.725	19.875	18.19	16.86	
2010-06-19 12:45:00	25.6	25.42	24.46	22.65	22.33	NA	21.65	21.005	20.035	18.255	16.925	
2010-06-19 13:00:00	25.54	25.42	25.15	23.85	23.18	NA	21.805	20.845	19.97	18.255	16.955	
2010-06-19 13:15:00	25.6	25.48	25.34	24.86	23.715	NA	21.87	20.79	19.945	18.385	17.02	
2010-06-19 13:30:00	25.73	25.54	25.47	25.29	24.09	NA	22.03	20.85	20.13	18.665	17.205	
2010-06-19 13:45:00	26.04	25.73	25.4	25.29	24.81	NA	22.84	21.005	20.255	18.725	17.275	
2010-06-19 14:00:00	26.1	26.04	25.84	25.54	25.31	NA	23.185	21.005	20.35	18.635	17.09	
2010-06-19 14:15:00	26.29	26.23	26.09	25.98	25.75	NA	23.375	21.005	20.57	18.855	17.12	
2010-06-19 14:30:00	26.41	26.23	26.22	25.86	25.565	NA	23.85	21.7	20.76	19.075	17.205	
2010-06-19 14:45:00	26.41	26.29	26.22	25.92	25.565	NA	24.105	22.085	20.765	18.92	17.145	
2010-06-19 15:00:00	26.54	26.43	26.28	25.98	25.81	NA	24.32	22.115	20.795	18.95	17.245	
2010-06-19 15:15:00	26.54	26.49	26.4	26.11	26	NA	24.35	22.02	20.45	18.575	17.185	
2010-06-19 15:30:00	26.66	26.61	26.47	26.17	26.095	NA	24.445	22.08	20.32	18.475	17.145	
2010-06-19 15:45:00	26.73	26.61	26.4	26.11	26.125	NA	24.63	22.08	20.195	18.35	16.99	
2010-06-19 16:00:00	26.73	26.61	26.15	26.17	26.125	NA	24.57	21.95	20.255	18.35	16.83	
2010-06-19 16:15:00	26.73	26.49	26.15	26.17	26.125	NA	24.035	21.385	20.225	18.32	16.765	
2010-06-19 16:30:00	26.85	26.61	26.28	26.24	26.16	NA	24.035	21.355	19.94	18.095	16.795	
2010-06-19 16:45:00	26.85	26.35	26.22	26.24	26.19	NA	24.095	21.415	19.525	17.685	16.83	
2010-06-19 17:00:00	26.66	26.29	26.28	26.24	26.065	NA	24.035	21.23	18.995	17.305	16.73	
2010-06-19 17:15:00	26.73	26.55	26.34	26.24	26.065	NA	24.095	21.26	18.965	17.305	16.73	
2010-06-19 17:30:00	26.99	26.86	26.47	26.3	26.035	NA	24.1	21.325	18.995	17.305	16.67	
2010-06-19 17:45:00	27.05	26.93	26.79	26.49	25.975	NA	24.005	21.19	18.895	17.4	16.7	
2010-06-19 18:00:00	27.11	26.93	26.73	26.43	25.88	NA	23.72	20.845	18.865	17.525	16.73	
2010-06-19 18:15:00	27.05	26.93	26.85	26.37	25.32	NA	23.1	20.82	18.93	17.56	16.8	
2010-06-19 18:30:00	26.99	26.93	26.85	26.68	25.535	NA	22.84	20.435	18.865	17.59	16.795	
2010-06-19 18:45:00	26.99	26.86	26.85	26.74	25.6	NA	22.845	20.375	18.8	17.59	16.83	
2010-06-19 19:00:00	26.92	26.8	26.79	26.62	25.57	NA	22.72	20.22	18.895	17.75	16.895	
2010-06-19 19:15:00	26.92	26.86	26.79	26.62	25.57	NA	22.65	20.305	19.085	17.845	16.925	
2010-06-19 19:30:00	26.92	26.8	26.79	26.49	25.505	NA	22.65	20.435	19.12	17.75	16.925	
2010-06-19 19:45:00	26.99	26.86	26.66	26.24	25.35	NA	22.62	20.405	18.965	17.69	16.96	
2010-06-19 20:00:00	26.92	26.93	26.54	25.36	24.875	NA	22.655	20.57	19.09	17.72	17.02	
2010-06-19 20:15:00	26.92	26.93	26.54	25.17	24.315	NA	22.22	20.57	19.03	17.72	17.05	
2010-06-19 20:30:00	26.99	26.86	26.4	25.29	24.025	NA	21.87	20.535	18.995	17.72	17.05	
2010-06-19 20:45:00	26.92	26.8	26.34	25.23	23.555	NA	21.43	20.44	18.9	17.75	17.08	
2010-06-19 21:00:00	26.92	26.8	26.28	25.04	23.37	NA	21.34	20.315	18.835	17.875	17.145	
2010-06-19 21:15:00	26.85	26.74	26.15	24.47	23.145	NA	21.4	20.28	19.025	18.16	17.205	
2010-06-19 21:30:00	26.85	26.74	26.09	23.91	22.93	NA	21.435	20.22	19.12	18.355	17.245	
2010-06-19 21:45:00	26.79	26.74	25.97	23.22	22.55	NA	21.33	20.15	19.245	18.54	17.305	
2010-06-19 22:00:00	26.73	26.68	25.97	22.52	22.17	NA	21.27	20.15	19.275	18.57	17.335	
2010-06-19 22:15:00	26.66	26.68	25.9	22.4	22.05	NA	21.145	20.15	19.31	18.575	17.4	
2010-06-19 22:30:00	26.66	26.61	25.97	22.4	21.955	NA	21.05	20.21	19.4	18.57	17.335	
2010-06-19 22:45:00	26.66	26.61	25.9	22.34	21.895	NA	20.96	20.22	19.53	18.63	17.335	
2010-06-19 23:00:00	26.6	26.61	25.9	22.27	21.825	NA	20.83	20.09	19.56	18.695	17.305	
2010-06-19 23:15:00	26.6	26.55	25.65	22.27	21.795	NA	20.865	20.12	19.46	18.665	17.34	
2010-06-19 23:30:00	26.54	26.55	25.53	22.27	21.795	NA	20.865	20.12	19.525	18.73	17.34	
2010-06-19 23:45:00	26.54	26.49	25.22	22.21	21.765	NA	20.865	20.155	19.59	18.79	17.37	
2010-06-20 00:00:00	26.54	26.55	25.22	22.21	21.765	NA	20.865	20.19	19.66	18.795	17.31	
2010-06-20 00:15:00	26.54	26.49	25.15	22.09	21.705	NA	20.865	20.155	19.625	18.825	17.37	
2010-06-20 00:30:00	26.48	26.43	25.09	22.09	21.675	NA	20.77	20.09	19.625	18.825	17.37	
2010-06-20 00:45:00	26.41	26.43	24.97	22.02	21.61	NA	20.74	20.09	19.59	18.885	17.465	
2010-06-20 01:00:00	26.48	26.43	25.03	22.15	21.675	NA	20.74	20.09	19.56	18.82	17.43	
2010-06-20 01:15:00	26.41	26.43	24.89	22.4	21.8	NA	20.74	20.125	19.595	18.79	17.4	
2010-06-20 01:30:00	26.41	26.35	25.03	22.52	21.86	NA	20.77	20.155	19.595	18.635	17.215	
2010-06-20 01:45:00	26.41	26.35	25.22	22.46	21.83	NA	20.805	20.19	19.595	18.635	17.245	
2010-06-20 02:00:00	26.35	26.29	25.28	22.52	21.89	NA	20.835	20.19	19.625	18.635	17.215	
2010-06-20 02:15:00	26.29	26.29	25.34	22.4	21.83	NA	20.865	20.22	19.625	18.535	17.085	
2010-06-20 02:30:00	26.29	26.23	25.47	22.52	21.89	NA	20.865	20.22	19.695	18.54	17.02	
2010-06-20 02:45:00	26.23	26.17	25.65	22.34	21.8	NA	20.865	20.25	19.725	18.54	17.02	
2010-06-20 03:00:00	26.23	26.17	25.65	22.4	21.83	NA	20.865	20.25	19.69	18.57	17.085	
2010-06-20 03:15:00	26.16	26.17	25.53	22.27	21.795	NA	20.895	20.25	19.69	18.6	17.115	
2010-06-20 03:30:00	26.16	26.1	25.53	22.46	21.86	NA	20.925	20.34	19.72	18.6	17.115	
2010-06-20 03:45:00	26.1	26.1	25.34	22.59	21.985	NA	21.02	20.41	19.755	18.57	17.085	
2010-06-20 04:00:00	26.1	26.04	25.34	22.71	22.045	NA	20.955	20.31	19.72	18.635	17.15	
2010-06-20 04:15:00	26.04	25.98	25.4	22.9	22.175	NA	20.96	20.28	19.755	18.605	17.115	
2010-06-20 04:30:00	25.98	25.92	25.34	22.9	22.205	NA	20.99	20.28	19.755	18.605	17.085	
2010-06-20 04:45:00	26.04	25.98	25.4	23.16	22.365	NA	21.02	20.28	19.785	18.605	17.055	
2010-06-20 05:00:00	25.98	25.92	25.47	23.22	22.395	NA	20.99	20.285	19.82	18.57	17.02	
2010-06-20 05:15:00	25.98	25.98	25.65	23.41	22.52	NA	21.05	20.315	19.85	18.51	16.895	
2010-06-20 05:30:00	25.98	25.92	25.65	23.53	22.58	NA	21.08	20.345	19.88	18.57	16.96	
2010-06-20 05:45:00	25.98	25.92	25.72	23.6	22.65	NA	21.18	20.44	19.945	18.575	16.895	
2010-06-20 06:00:00	25.91	25.92	25.72	23.72	22.74	NA	21.21	20.44	19.945	18.575	16.895	
2010-06-20 06:15:00	25.91	25.92	25.65	23.78	22.77	NA	21.24	20.47	19.975	18.57	16.86	
2010-06-20 06:30:00	25.91	25.92	25.65	23.6	22.71	NA	21.3	20.53	20.005	18.57	16.86	
2010-06-20 06:45:00	25.91	25.85	25.53	23.53	22.74	NA	21.435	20.63	19.97	18.54	16.895	
2010-06-20 07:00:00	25.91	25.85	25.4	23.35	22.65	NA	21.465	20.695	20.005	18.475	16.83	
2010-06-20 07:15:00	25.91	25.85	25.4	23.28	22.675	NA	21.495	20.63	19.94	18.415	16.8	
2010-06-20 07:30:00	25.98	25.85	25.09	23.28	22.74	NA	21.59	20.66	19.91	18.355	16.805	
2010-06-20 07:45:00	25.98	25.85	25.09	23.22	22.71	NA	21.62	20.69	19.91	18.32	16.77	
2010-06-20 08:00:00	26.04	25.92	25.15	23.22	22.71	NA	21.65	20.72	19.91	18.32	16.8	
2010-06-20 08:15:00	26.04	25.85	25.15	23.28	22.8	NA	21.775	20.82	19.915	18.29	16.77	
2010-06-20 08:30:00	26.1	25.85	25.28	23.35	22.9	NA	21.87	20.85	19.915	18.26	16.77	
2010-06-20 08:45:00	26.16	25.85	25.28	23.41	22.895	NA	21.835	20.85	19.88	18.225	16.77	
2010-06-20 09:00:00	26.23	25.98	25.4	23.6	23.055	NA	21.93	20.88	19.845	18.19	16.77	
2010-06-20 09:15:00	26.23	25.98	25.4	23.66	23.115	NA	21.995	20.915	19.785	18.095	16.705	
2010-06-20 09:30:00	26.35	26.04	25.4	23.72	23.27	NA	22.12	20.915	19.69	18.035	16.74	
2010-06-20 09:45:00	26.35	26.17	25.53	23.97	23.525	NA	22.28	20.975	19.72	18.1	16.805	
2010-06-20 10:00:00	26.41	26.17	25.84	24.16	23.62	NA	22.31	21.005	19.655	18	16.8	
2010-06-20 10:15:00	26.41	26.29	25.97	24.73	23.97	NA	22.375	21.005	19.595	17.975	16.895	
2010-06-20 10:30:00	26.48	26.35	26.15	24.98	24.095	NA	22.44	21.07	19.565	17.975	16.96	
2010-06-20 10:45:00	26.54	26.43	26.28	25.48	24.435	NA	22.53	21.1	19.5	17.94	17.05	
2010-06-20 11:00:00	26.6	26.49	26.4	25.86	24.66	NA	22.63	21.135	19.405	17.845	17.05	
2010-06-20 11:15:00	26.66	26.55	26.47	26.37	25.005	NA	22.72	21.165	19.435	17.845	17.05	
2010-06-20 11:30:00	26.73	26.61	26.54	26.49	25.225	NA	22.91	21.195	19.56	18	17.08	
2010-06-20 11:45:00	26.79	26.61	26.54	26.55	25.44	NA	23.13	21.23	19.34	17.75	17.05	
2010-06-20 12:00:00	26.85	26.61	26.54	26.55	25.845	NA	23.66	21.385	19.305	17.685	17.05	
2010-06-20 12:15:00	26.92	26.68	26.6	26.62	26.255	NA	24	21.26	19.28	17.75	17.05	
2010-06-20 12:30:00	26.92	26.68	26.6	26.62	26.255	NA	23.91	21.135	19.275	17.75	16.99	
2010-06-20 12:45:00	27.11	26.86	26.66	26.68	26.38	NA	23.905	21.035	19.245	17.75	16.99	
2010-06-20 13:00:00	27.24	26.86	26.73	26.68	26.07	NA	23.53	20.94	19.215	17.75	16.955	
2010-06-20 13:15:00	27.24	26.86	26.79	26.8	25.97	NA	23.435	20.945	19.155	17.75	16.955	
2010-06-20 13:30:00	27.36	26.86	26.79	26.8	26.16	NA	23.625	20.88	19.09	17.72	16.925	
2010-06-20 13:45:00	27.55	26.93	26.73	26.68	26.07	NA	23.47	20.565	18.9	17.75	16.99	
2010-06-20 14:00:00	27.67	26.93	26.73	26.68	25.6	NA	22.97	20.44	18.77	17.715	16.99	
2010-06-20 14:15:00	27.61	26.93	26.73	26.55	25.22	NA	22.62	20.31	18.675	17.715	16.99	
2010-06-20 14:30:00	27.55	26.93	26.73	26.49	24.975	NA	22.315	20.25	18.705	17.745	16.985	
2010-06-20 14:45:00	27.8	26.99	26.79	26.37	24.85	NA	22.085	20.12	18.805	17.81	16.955	
2010-06-20 15:00:00	27.86	27.3	26.79	26.37	24.665	NA	21.84	20.09	18.835	17.845	16.99	
2010-06-20 15:15:00	27.99	27.43	26.79	25.73	24.31	NA	21.71	20.025	18.865	17.875	17.02	
2010-06-20 15:30:00	27.99	27.36	26.79	25.17	23.84	NA	21.49	20.025	18.925	17.935	17.05	
2010-06-20 15:45:00	27.86	27.18	26.73	25.17	23.9	NA	21.52	19.965	18.895	17.965	17.11	
2010-06-20 16:00:00	27.8	27.24	26.73	25.23	23.9	NA	21.49	20.03	19.03	18.07	17.145	
2010-06-20 16:15:00	27.86	27.11	26.79	25.61	24.03	NA	21.49	19.995	18.935	18.1	17.21	
2010-06-20 16:30:00	27.92	27.11	26.73	25.61	24.09	NA	21.58	19.9	18.81	18.165	17.305	
2010-06-20 16:45:00	28.24	27.36	26.91	25.86	24.09	NA	21.52	19.965	18.775	18.13	17.305	
2010-06-20 17:00:00	28.61	27.49	26.98	25.86	24.03	NA	21.365	20.025	19.025	18.29	17.34	
2010-06-20 17:15:00	28.8	27.74	27.1	25.92	24.12	NA	21.395	19.995	19.09	18.385	17.4	
2010-06-20 17:30:00	29.05	27.99	26.85	25.48	23.93	NA	21.395	20.12	19.335	18.505	17.43	
2010-06-20 17:45:00	28.99	28.11	26.79	25.17	23.715	NA	21.3	19.995	19.245	18.57	17.495	
2010-06-20 18:00:00	28.86	27.86	26.79	25.04	23.62	NA	21.305	19.965	19.18	18.6	17.525	
2010-06-20 18:15:00	28.86	27.74	26.73	24.28	23.24	NA	21.335	19.965	19.15	18.6	17.495	
2010-06-20 18:30:00	28.86	27.61	26.73	23.78	22.925	NA	21.175	19.87	19.185	18.665	17.525	
2010-06-20 18:45:00	28.92	27.49	26.73	23.66	22.835	NA	21.175	19.9	19.215	18.695	17.525	
2010-06-20 19:00:00	28.92	27.24	26.66	23.41	22.68	NA	21.145	19.93	19.245	18.635	17.465	
2010-06-20 19:15:00	28.92	27.18	26.66	22.84	22.36	NA	21.145	19.995	19.305	18.695	17.495	
2010-06-20 19:30:00	28.8	27.18	26.54	22.59	22.205	NA	21.115	19.995	19.37	18.505	17.205	
2010-06-20 19:45:00	28.86	27.18	26.54	22.52	22.11	NA	21.055	20.03	19.405	18.475	17.175	
2010-06-20 20:00:00	28.8	27.24	26.4	22.4	22.05	NA	21.145	20.12	19.405	18.575	17.275	
2010-06-20 20:15:00	28.8	27.36	26.34	22.27	21.95	NA	21.145	20.215	19.465	18.575	17.245	
2010-06-20 20:30:00	28.74	27.36	25.72	22.15	21.89	NA	21.145	20.245	19.525	18.605	17.275	
2010-06-20 20:45:00	28.8	27.49	25.09	22.21	21.955	NA	21.145	20.21	19.525	18.635	17.305	
2010-06-20 21:00:00	28.74	27.68	24.97	22.21	21.985	NA	21.21	20.315	19.595	18.635	17.275	
2010-06-20 21:15:00	28.67	27.61	24.71	22.21	21.985	NA	21.21	20.345	19.625	18.665	17.305	
2010-06-20 21:30:00	28.67	27.49	25.03	22.21	21.985	NA	21.27	20.435	19.655	18.76	17.4	
2010-06-20 21:45:00	28.55	27.3	24.64	22.21	22.015	NA	21.3	20.47	19.69	18.76	17.4	
2010-06-20 22:00:00	28.42	27.3	24.46	22.15	21.955	NA	21.34	20.54	19.755	18.825	17.4	
2010-06-20 22:15:00	28.49	27.55	23.89	22.15	21.925	NA	21.34	20.6	19.785	18.825	17.37	
2010-06-20 22:30:00	28.55	27.61	23.96	22.15	21.925	NA	21.34	20.6	19.82	18.86	17.4	
2010-06-20 22:45:00	28.61	27.55	23.96	22.09	21.895	NA	21.37	20.66	19.815	18.795	17.34	
2010-06-20 23:00:00	28.61	27.36	24.27	22.09	21.895	NA	21.4	20.72	19.88	18.795	17.305	
2010-06-20 23:15:00	28.55	27.24	24.33	22.15	21.955	NA	21.465	20.79	19.88	18.73	17.245	
2010-06-20 23:30:00	28.49	27.11	24.39	22.15	21.985	NA	21.495	20.79	19.915	18.67	17.15	
2010-06-20 23:45:00	28.49	27.05	24.52	22.21	22.015	NA	21.495	20.79	19.915	18.51	16.99	
2010-06-21 00:00:00	28.42	26.99	24.52	22.21	22.015	NA	21.525	20.85	19.945	18.48	16.96	
2010-06-21 00:15:00	28.42	26.93	24.21	22.27	22.075	NA	21.555	20.85	19.91	18.445	16.96	
2010-06-21 00:30:00	28.36	26.86	24.21	22.27	22.075	NA	21.555	20.91	19.935	18.285	16.8	
2010-06-21 00:45:00	28.36	26.93	24.14	22.27	22.075	NA	21.585	20.91	19.94	18.255	16.735	
2010-06-21 01:00:00	28.3	26.99	23.89	22.27	22.075	NA	21.615	20.94	19.94	18.29	16.77	
2010-06-21 01:15:00	28.24	27.05	23.89	22.34	22.11	NA	21.615	20.91	19.91	18.32	16.8	
2010-06-21 01:30:00	28.24	26.99	23.89	22.4	22.175	NA	21.685	20.945	19.875	18.41	16.925	
2010-06-21 01:45:00	28.17	26.86	24.27	22.4	22.175	NA	21.685	20.975	19.875	18.315	16.86	
2010-06-21 02:00:00	28.11	26.68	24.52	22.4	22.175	NA	21.685	21.005	19.875	18.32	16.895	
2010-06-21 02:15:00	28.11	26.68	24.39	22.52	22.265	NA	21.745	21.035	19.81	18.255	16.895	
2010-06-21 02:30:00	28.11	26.68	24.33	22.59	22.33	NA	21.775	21.07	19.875	18.285	16.895	
2010-06-21 02:45:00	28.05	26.68	24.46	22.65	22.36	NA	21.805	21.13	19.875	18.255	16.895	
2010-06-21 03:00:00	28.05	26.68	24.52	22.71	22.42	NA	21.835	21.16	19.905	18.255	16.895	
2010-06-21 03:15:00	27.99	26.74	24.64	22.84	22.52	NA	21.87	21.16	19.905	18.255	16.895	
2010-06-21 03:30:00	27.99	26.74	24.64	22.84	22.55	NA	21.9	21.16	19.935	18.25	16.86	
2010-06-21 03:45:00	27.92	26.74	24.89	22.96	22.61	NA	21.9	21.19	20	18.32	16.895	
2010-06-21 04:00:00	27.86	26.68	24.83	23.16	22.77	NA	21.96	21.16	19.97	18.285	16.86	
2010-06-21 04:15:00	27.86	26.55	24.71	23.35	22.9	NA	21.995	21.13	19.94	18.255	16.83	
2010-06-21 04:30:00	27.8	26.49	24.71	23.28	22.895	NA	22.025	21.13	19.905	18.22	16.83	
2010-06-21 04:45:00	27.8	26.43	24.77	23.28	22.895	NA	22.055	21.16	19.905	18.22	16.8	
2010-06-21 05:00:00	27.74	26.43	24.77	23.28	22.895	NA	22.09	21.225	19.905	18.19	16.83	
2010-06-21 05:15:00	27.74	26.35	24.71	23.35	22.93	NA	22.09	21.225	19.875	18.16	16.8	
2010-06-21 05:30:00	27.67	26.35	24.64	23.35	22.93	NA	22.055	21.16	19.78	18.065	16.77	
2010-06-21 05:45:00	27.67	26.29	24.64	23.28	22.895	NA	22.055	21.16	19.75	18.035	16.8	
2010-06-21 06:00:00	27.61	26.29	24.58	23.22	22.865	NA	22.09	21.13	19.625	18.005	16.83	
2010-06-21 06:15:00	27.61	26.17	24.46	23.16	22.865	NA	22.15	21.13	19.53	17.91	16.8	
2010-06-21 06:30:00	27.49	26.1	24.46	23.22	22.895	NA	22.185	21.135	19.44	17.85	16.8	
2010-06-21 06:45:00	27.42	26.1	24.46	23.22	22.895	NA	22.185	21.04	19.275	17.78	16.8	
2010-06-21 07:00:00	27.36	26.23	24.39	23.28	22.925	NA	22.12	20.945	19.185	17.72	16.8	
2010-06-21 07:15:00	27.36	26.04	24.46	23.35	22.96	NA	22.15	20.975	19.15	17.745	16.86	
2010-06-21 07:30:00	27.36	25.98	24.33	23.28	22.925	NA	22.15	20.85	19.025	17.745	16.895	
2010-06-21 07:45:00	27.3	25.92	24.39	23.28	22.925	NA	22.085	20.785	19.09	17.845	16.93	
2010-06-21 08:00:00	27.3	25.85	24.46	23.35	22.99	NA	22.15	20.75	19.02	17.845	16.93	
2010-06-21 08:15:00	27.3	25.67	24.46	23.35	22.96	NA	22.085	20.685	19.055	17.91	16.895	
2010-06-21 08:30:00	27.24	25.67	24.39	23.35	22.99	NA	22.115	20.59	18.96	17.94	16.925	
2010-06-21 08:45:00	27.17	25.6	24.39	23.35	22.99	NA	22.085	20.56	18.96	17.94	16.895	
2010-06-21 09:00:00	26.99	25.48	24.27	23.22	22.925	NA	22.085	20.5	18.935	17.975	16.96	
2010-06-21 09:15:00	27.05	25.42	24.27	23.28	22.925	NA	22.025	20.405	18.87	17.975	16.96	
2010-06-21 09:30:00	26.79	25.23	24.14	23.16	22.865	NA	22.025	20.375	18.805	17.94	16.96	
2010-06-21 09:45:00	26.79	25.35	24.21	23.22	22.895	NA	22.055	20.435	18.9	18.035	16.99	
2010-06-21 10:00:00	26.73	25.29	24.27	23.28	22.955	NA	22.115	20.5	18.965	18.065	16.99	
2010-06-21 10:15:00	26.92	25.6	24.71	23.47	23.085	NA	22.12	20.435	18.87	18.035	17.02	
2010-06-21 10:30:00	27.11	25.79	24.77	23.66	23.18	NA	22.12	20.47	18.965	18.13	17.055	
2010-06-21 10:45:00	26.79	26.43	25.78	24.1	23.46	NA	22.18	20.56	19.12	18.225	17.525	
2010-06-21 11:00:00	25.98	25.85	25.65	25.04	24.34	NA	22.815	21.04	19.435	18.35	17.745	
2010-06-21 11:15:00	25.91	25.79	25.72	25.54	25.405	NA	24.765	23.345	21.265	19.26	18.03	
2010-06-21 11:30:00	25.79	25.73	25.72	25.67	25.625	NA	25.395	24.95	22.145	18.98	18	
2010-06-21 11:45:00	25.79	25.73	25.72	25.67	25.625	NA	25.485	25.355	22.4	19.015	18.125	
2010-06-21 12:00:00	26.35	26.17	26.15	26.17	26.155	NA	26.055	24.325	21.455	19.45	18.09	
2010-06-21 12:15:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-21 12:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-21 12:45:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-21 13:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-21 13:15:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-21 13:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-21 13:45:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-21 14:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-21 14:15:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-21 14:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-21 14:45:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-21 15:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-21 15:15:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-21 15:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-21 15:45:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-21 16:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-21 16:15:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-21 16:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-21 16:45:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-21 17:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-21 17:15:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-21 17:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-21 17:45:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-21 18:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-21 18:15:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-21 18:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-21 18:45:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-21 19:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-21 19:15:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-21 19:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-21 19:45:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-21 20:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-21 20:15:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-21 20:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-21 20:45:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-21 21:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-21 21:15:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-21 21:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-21 21:45:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-21 22:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-21 22:15:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-21 22:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-21 22:45:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-21 23:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-21 23:15:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-21 23:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-21 23:45:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 00:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 00:15:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 00:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 00:45:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 01:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 01:15:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 01:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 01:45:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 02:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 02:15:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 02:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 02:45:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 03:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 03:15:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 03:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 03:45:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 04:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 04:15:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 04:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 04:45:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 05:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 05:15:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 05:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 05:45:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 06:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 06:15:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 06:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 06:45:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 07:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 07:15:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 07:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 07:45:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 08:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 08:15:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 08:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 08:45:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 09:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 09:15:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 09:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 09:45:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 10:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 10:15:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 10:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 10:45:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 11:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 11:15:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 11:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 11:45:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 12:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 12:15:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 12:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 12:45:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 13:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 13:15:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 13:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 13:45:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 14:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 14:15:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 14:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 14:45:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 15:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 15:15:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 15:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 15:45:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 16:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 16:15:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 16:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 16:45:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 17:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 17:15:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 17:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 17:45:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 18:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 18:15:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 18:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 18:45:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 19:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 19:15:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 19:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 19:45:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 20:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 20:15:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 20:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 20:45:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 21:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 21:15:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 21:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 21:45:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 22:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 22:15:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 22:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 22:45:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 23:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 23:15:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 23:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-22 23:45:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 00:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 00:15:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 00:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 00:45:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 01:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 01:15:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 01:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 01:45:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 02:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 02:15:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 02:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 02:45:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 03:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 03:15:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 03:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 03:45:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 04:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 04:15:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 04:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 04:45:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 05:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 05:15:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 05:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 05:45:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 06:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 06:15:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 06:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 06:45:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 07:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 07:15:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 07:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 07:45:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 08:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 08:15:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 08:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 08:45:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 09:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 09:15:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 09:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 09:45:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 10:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 10:15:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 10:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 10:45:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 11:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 11:15:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 11:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 11:45:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 12:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 12:15:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 12:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 12:45:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 13:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 13:15:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 13:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 13:45:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 14:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 14:15:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 14:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 14:45:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 15:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 15:15:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 15:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-06-23 15:45:00	27.55	26.49	24.02	22.96	22.64	NA	21.835	21.095	20.06	18.6	17.56	
2010-06-23 16:00:00	27.74	26.55	23.89	22.77	22.485	NA	21.745	21.065	20.095	18.7	17.625	
2010-06-23 16:15:00	27.8	26.23	23.58	22.65	22.39	NA	21.71	21.065	20.06	18.695	17.625	
2010-06-23 16:30:00	27.86	25.79	23.58	22.65	22.39	NA	21.71	21.1	20.13	18.635	17.53	
2010-06-23 16:45:00	27.74	25.67	23.52	22.52	22.265	NA	21.65	21.035	20.1	18.67	17.53	
2010-06-23 17:00:00	27.55	25.29	23.38	22.52	22.265	NA	21.62	21.005	20	18.605	17.565	
2010-06-23 17:15:00	27.11	24.41	23.07	22.46	22.265	NA	21.62	20.945	19.94	18.635	17.625	
2010-06-23 17:30:00	26.92	24.22	22.88	22.4	22.175	NA	21.525	20.88	19.815	18.48	17.565	
2010-06-23 17:45:00	26.6	23.78	22.82	22.4	22.11	NA	21.46	20.94	19.905	18.475	17.495	
2010-06-23 18:00:00	26.6	23.66	22.76	22.27	22.045	NA	21.43	20.88	19.905	18.505	17.495	
2010-06-23 18:15:00	26.54	23.66	22.7	22.21	21.985	NA	21.4	20.815	19.81	18.44	17.46	
2010-06-23 18:30:00	26.1	23.41	22.51	22.09	21.86	NA	21.365	20.91	19.875	18.51	17.53	
2010-06-23 18:45:00	25.6	23.16	22.45	22.09	21.86	NA	21.365	20.88	19.91	18.605	17.53	
2010-06-23 19:00:00	24.98	23.28	22.51	22.15	21.89	NA	21.365	20.845	19.905	18.57	17.465	
2010-06-23 19:15:00	24.4	23.09	22.51	22.15	21.89	NA	21.365	20.845	19.905	18.505	17.4	
2010-06-23 19:30:00	24.09	22.91	22.45	22.09	21.895	NA	21.435	20.915	19.91	18.505	17.43	
2010-06-23 19:45:00	23.84	22.77	22.38	22.09	21.925	NA	21.465	20.945	19.905	18.54	17.5	
2010-06-23 20:00:00	23.59	22.83	22.38	22.09	21.895	NA	21.435	20.975	20	18.605	17.5	
2010-06-23 20:15:00	23.53	22.83	22.38	21.96	21.86	NA	21.495	21.005	20.065	18.73	17.56	
2010-06-23 20:30:00	23.53	22.77	22.19	21.9	21.8	NA	21.465	20.975	20	18.665	17.53	
2010-06-23 20:45:00	23.53	22.65	22.19	21.96	21.83	NA	21.465	20.975	20.1	18.795	17.56	
2010-06-23 21:00:00	23.53	22.65	22.12	21.9	21.83	NA	21.495	21.005	20.19	18.855	17.59	
2010-06-23 21:15:00	23.47	22.77	22.19	21.96	21.86	NA	21.525	21.035	20.255	18.95	17.62	
2010-06-23 21:30:00	23.53	22.83	22.26	22.02	21.92	NA	21.555	21.035	20.225	18.955	17.655	
2010-06-23 21:45:00	23.59	23.03	22.26	22.02	21.92	NA	21.555	21.065	20.255	18.955	17.655	
2010-06-23 22:00:00	23.59	23.09	22.32	22.02	21.89	NA	21.495	21.035	20.255	18.92	17.62	
2010-06-23 22:15:00	23.59	23.09	22.38	22.02	21.92	NA	21.555	21.065	20.315	18.98	17.62	
2010-06-23 22:30:00	23.72	23.16	22.45	22.02	21.92	NA	21.555	21.065	20.345	19.01	17.62	
2010-06-23 22:45:00	23.84	23.16	22.38	22.09	21.985	NA	21.585	21.065	20.345	19.01	17.62	
2010-06-23 23:00:00	23.84	23.22	22.51	22.09	21.955	NA	21.555	21.065	20.315	19.015	17.655	
2010-06-23 23:15:00	23.9	23.16	22.45	22.09	21.955	NA	21.555	21.1	20.38	19.105	17.715	
2010-06-23 23:30:00	23.9	23.22	22.51	22.09	21.955	NA	21.555	21.1	20.35	19.105	17.745	
2010-06-23 23:45:00	23.9	23.28	22.63	22.15	21.985	NA	21.585	21.13	20.35	19.075	17.715	
2010-06-24 00:00:00	25.1	23.28	22.82	22.21	22.015	NA	21.62	21.195	20.38	19.075	17.78	
2010-06-24 00:15:00	25.54	23.34	22.95	22.15	21.985	NA	21.62	21.195	20.41	19.135	17.87	
2010-06-24 00:30:00	25.6	23.66	23.13	22.52	22.295	NA	21.87	21.42	20.7	19.42	18	
2010-06-24 00:45:00	25.66	24.54	23.45	22.96	22.705	NA	22.155	21.48	20.57	19.105	17.745	
2010-06-24 01:00:00	25.85	25.1	24.21	23.16	22.835	NA	22.12	21.415	20.57	19.17	17.78	
2010-06-24 01:15:00	25.85	24.98	24.64	24.22	23.425	NA	22.18	21.45	20.7	19.39	17.875	
2010-06-24 01:30:00	26.16	25.29	24.64	24.54	23.68	NA	22.275	21.45	20.605	19.17	17.72	
2010-06-24 01:45:00	26.16	25.73	24.71	24.47	23.585	NA	22.215	21.48	20.665	19.17	17.655	
2010-06-24 02:00:00	26.29	26.04	24.71	24.47	23.52	NA	22.185	21.515	20.73	19.42	17.81	
2010-06-24 02:15:00	26.35	25.48	24.58	24.47	23.745	NA	22.44	21.545	20.665	19.455	17.91	
2010-06-24 02:30:00	26.35	25.42	24.46	24.47	24.15	NA	22.88	21.58	20.76	19.295	17.655	
2010-06-24 02:45:00	26.35	25.6	24.52	24.47	24.245	NA	22.94	21.545	20.795	19.265	17.59	
2010-06-24 03:00:00	26.29	25.54	24.52	24.54	24.31	NA	22.94	21.515	20.7	19.11	17.53	
2010-06-24 03:15:00	26.16	25.1	24.58	24.47	24.37	NA	23.035	21.45	20.57	19.045	17.5	
2010-06-24 03:30:00	26.16	25.29	24.64	24.54	23.965	NA	22.625	21.545	20.605	18.855	17.34	
2010-06-24 03:45:00	26.16	25.35	24.58	24.61	23.59	NA	22.185	21.485	20.48	18.635	17.215	
2010-06-24 04:00:00	26.1	25.35	24.64	24.54	23.43	NA	22.025	21.385	20.445	18.665	17.245	
2010-06-24 04:15:00	26.1	25.35	24.64	23.85	23.055	NA	21.93	21.19	20.225	18.635	17.335	
2010-06-24 04:30:00	26.04	25.42	24.71	23.03	22.705	NA	21.865	20.97	19.655	18.19	17.365	
2010-06-24 04:45:00	26.04	25.48	24.71	22.84	22.55	NA	21.775	20.94	19.37	17.97	17.43	
2010-06-24 05:00:00	26.04	25.1	24.39	23.03	22.705	NA	21.775	20.695	19.405	18.255	17.495	
2010-06-24 05:15:00	25.91	24.98	24.21	22.77	22.545	NA	21.71	20.535	19.315	18.355	17.53	
2010-06-24 05:30:00	25.48	25.1	24.02	22.59	22.425	NA	21.745	20.565	19.245	18.38	17.62	
2010-06-24 05:45:00	25.35	25.04	23.77	22.4	22.3	NA	21.745	20.53	19.09	18.26	17.625	
2010-06-24 06:00:00	25.35	25.04	23.45	22.4	22.235	NA	21.68	20.53	19.15	18.29	17.595	
2010-06-24 06:15:00	25.35	24.98	23.26	22.34	22.08	NA	21.495	20.665	19.345	18.225	17.56	
2010-06-24 06:30:00	25.41	24.85	23.2	22.27	22.015	NA	21.495	20.785	19.465	18.255	17.56	
2010-06-24 06:45:00	25.48	24.79	23.13	22.15	21.955	NA	21.495	20.88	19.655	18.415	17.685	
2010-06-24 07:00:00	25.66	24.79	23.07	22.09	21.925	NA	21.525	21.005	19.78	18.445	17.72	
2010-06-24 07:15:00	25.73	24.92	23.07	22.02	21.92	NA	21.555	21.065	19.905	18.54	17.715	
2010-06-24 07:30:00	25.79	24.85	23.38	22.09	21.985	NA	21.615	21.13	20.065	18.73	17.845	
2010-06-24 07:45:00	25.73	25.04	23.83	22.09	21.985	NA	21.615	21.095	20.06	18.85	17.935	
2010-06-24 08:00:00	25.66	25.04	24.08	22.34	22.175	NA	21.745	21.195	20.095	18.82	17.935	
2010-06-24 08:15:00	25.6	25.04	24.33	23.28	22.705	NA	21.805	21.16	20.19	19.045	18.03	
2010-06-24 08:30:00	25.6	25.35	25.03	23.78	23.08	NA	21.93	21.1	20.255	19.33	18.22	
2010-06-24 08:45:00	25.6	25.48	25.34	24.35	23.49	NA	22.055	21.1	20.32	19.425	18.285	
2010-06-24 09:00:00	25.6	25.54	25.4	25.17	23.965	NA	22.12	21.16	20.41	19.395	18.255	
2010-06-24 09:15:00	25.66	25.6	25.47	25.36	24.19	NA	22.28	21.255	20.505	19.425	18.255	
2010-06-24 09:30:00	25.73	25.6	25.53	25.42	24.28	NA	22.37	21.255	20.445	19.395	18.255	
2010-06-24 09:45:00	25.73	25.6	25.53	25.48	24.375	NA	22.435	21.285	20.505	19.425	18.255	
2010-06-24 10:00:00	25.79	25.67	25.59	25.54	24.59	NA	22.655	21.355	20.51	19.36	18.22	
2010-06-24 10:15:00	25.85	25.67	25.59	25.54	24.81	NA	22.94	21.42	20.445	19.23	18.155	
2010-06-24 10:30:00	25.85	25.67	25.59	25.54	24.905	NA	23.065	21.48	20.445	19.17	18.125	
2010-06-24 10:45:00	25.91	25.67	25.59	25.54	25.28	NA	23.505	21.545	20.475	19.33	18.225	
2010-06-24 11:00:00	25.91	25.67	25.59	25.61	25.47	NA	23.69	21.545	20.445	19.26	18.12	
2010-06-24 11:15:00	25.98	25.67	25.59	25.54	25.5	NA	23.785	21.575	20.51	19.265	18	
2010-06-24 11:30:00	26.04	25.73	25.53	25.54	25.53	NA	23.88	21.605	20.475	19.2	17.905	
2010-06-24 11:45:00	26.04	25.85	25.65	25.61	25.595	NA	23.94	21.635	20.505	19.17	17.81	
2010-06-24 12:00:00	26.04	25.92	25.78	25.79	25.75	NA	24.035	21.7	20.57	19.2	17.81	
2010-06-24 12:15:00	25.98	25.92	25.84	25.86	25.815	NA	24.355	22.055	20.73	19.04	17.555	
2010-06-24 12:30:00	25.98	25.92	25.84	25.86	25.845	NA	25.2	22.96	20.855	19.01	17.49	
2010-06-24 12:45:00	25.98	25.92	25.9	25.86	25.845	NA	25.705	23.465	20.725	18.975	17.585	
2010-06-24 13:00:00	26.29	26.04	25.97	25.92	25.875	NA	25.77	23.5	20.605	18.985	17.685	
2010-06-24 13:15:00	26.29	26.17	26.03	25.98	25.935	NA	25.765	23.495	20.665	18.82	17.49	
2010-06-24 13:30:00	26.29	26.17	26.03	25.92	25.905	NA	25.8	23.625	20.855	18.855	17.43	
2010-06-24 13:45:00	26.23	26.1	26.09	25.92	25.905	NA	25.865	23.755	20.825	18.885	17.555	
2010-06-24 14:00:00	26.23	26.17	26.15	26.04	25.965	NA	25.83	23.845	20.92	18.855	17.59	
2010-06-24 14:15:00	26.35	26.29	26.15	26.04	25.935	NA	25.77	24.13	21.2	18.79	17.56	
2010-06-24 14:30:00	26.41	26.29	26.28	25.98	25.97	NA	25.8	24.285	21.425	18.885	17.62	
2010-06-24 14:45:00	26.48	26.43	26.34	26.11	26.065	NA	25.865	24.665	21.735	18.92	17.72	
2010-06-24 15:00:00	26.48	26.43	26.28	26.11	26	NA	25.735	25.1	22.36	19.045	17.72	
2010-06-24 15:15:00	26.54	26.29	26.15	25.98	25.905	NA	25.61	25.2	22.59	19.01	17.68	
2010-06-24 15:30:00	26.54	26.29	26.03	25.98	25.935	NA	25.705	25.295	22.65	19.01	17.62	
2010-06-24 15:45:00	26.48	26.1	25.9	25.92	25.875	NA	25.735	25.45	22.715	18.95	17.59	
2010-06-24 16:00:00	26.29	26.04	25.97	25.92	25.875	NA	25.675	25.39	22.555	18.755	17.555	
2010-06-24 16:15:00	26.16	25.98	25.84	25.79	25.78	NA	25.675	25.45	22.555	18.695	17.495	
2010-06-24 16:30:00	26.41	25.92	25.84	25.92	25.845	NA	25.705	25.51	22.365	18.445	17.465	
2010-06-24 16:45:00	26.35	25.92	25.9	25.92	25.845	NA	25.705	25.51	22.27	18.35	17.465	
2010-06-24 17:00:00	26.41	25.98	25.9	25.92	25.875	NA	25.77	25.545	22.235	18.375	17.525	
2010-06-24 17:15:00	26.48	26.35	26.09	25.98	25.97	NA	25.835	24.41	20.975	18.25	17.525	
2010-06-24 17:30:00	26.6	26.43	26.22	26.04	26.03	NA	25.83	23.62	20.035	18.065	17.525	
2010-06-24 17:45:00	26.6	26.49	26.34	26.11	26.065	NA	25.83	23.59	20.035	18.16	17.59	
2010-06-24 18:00:00	26.6	26.55	26.47	26.3	26.19	NA	25.705	22.745	19.315	18.13	17.555	
2010-06-24 18:15:00	26.6	26.55	26.4	26.24	26.1	NA	25.425	22.43	19.28	18.16	17.56	
2010-06-24 18:30:00	26.48	26.49	26.47	26.11	26	NA	25.075	21.985	19.185	18.225	17.59	
2010-06-24 18:45:00	26.48	26.49	26.28	26.04	25.905	NA	25.11	22.015	18.995	18.035	17.49	
2010-06-24 19:00:00	26.48	26.49	26.28	25.98	25.845	NA	25.11	21.985	18.995	18.13	17.525	
2010-06-24 19:15:00	26.48	26.49	26.28	25.92	25.78	NA	25.045	21.86	18.87	18.16	17.555	
2010-06-24 19:30:00	26.48	26.49	26.28	25.92	25.72	NA	24.95	21.825	18.93	18.255	17.56	
2010-06-24 19:45:00	26.41	26.43	26.09	25.86	25.66	NA	24.23	21.23	19.185	18.45	17.655	
2010-06-24 20:00:00	26.41	26.35	26.03	25.86	25.66	NA	23.595	20.655	19.305	18.475	17.655	
2010-06-24 20:15:00	26.35	26.35	25.97	25.86	25.69	NA	23.625	20.72	19.37	18.51	17.78	
2010-06-24 20:30:00	26.35	26.35	26.03	25.86	25.72	NA	23.625	20.75	19.4	18.54	17.84	
2010-06-24 20:45:00	26.29	26.29	26.03	25.86	25.69	NA	23.53	20.755	19.565	18.7	17.905	
2010-06-24 21:00:00	26.29	26.29	25.97	25.86	25.69	NA	23.47	20.79	19.69	18.76	17.97	
2010-06-24 21:15:00	26.29	26.17	25.9	25.86	25.66	NA	23.47	20.785	19.59	18.725	18.03	
2010-06-24 21:30:00	26.23	26.04	25.97	25.86	25.625	NA	23.495	20.845	19.59	18.82	18.125	
2010-06-24 21:45:00	26.23	26.1	25.97	25.73	25.56	NA	23.625	21.01	19.72	19.01	18.285	
2010-06-24 22:00:00	26.16	26.1	25.9	25.61	25.47	NA	23.63	21.135	19.845	19.14	18.415	
2010-06-24 22:15:00	26.16	26.1	25.97	25.67	25.345	NA	23.66	21.355	19.945	19.27	18.54	
2010-06-24 22:30:00	26.1	26.04	25.97	25.67	25.065	NA	23.475	21.45	20.005	19.39	18.57	
2010-06-24 22:45:00	26.1	26.04	25.9	25.61	24.845	NA	23.095	21.29	20.035	19.485	18.635	
2010-06-24 23:00:00	26.04	25.98	25.78	25.42	24.815	NA	23.13	21.23	20.07	19.52	18.57	
2010-06-24 23:15:00	26.04	25.98	25.72	25.17	24.69	NA	23.16	21.32	20.225	19.645	18.6	
2010-06-24 23:30:00	25.98	25.92	25.47	24.61	24.375	NA	23.19	21.48	20.445	19.865	18.665	
2010-06-24 23:45:00	25.91	25.92	25.34	24.47	24.245	NA	23.16	21.54	20.475	19.77	18.57	
2010-06-25 00:00:00	25.91	25.85	25.53	24.47	24.15	NA	23.065	21.57	20.565	19.61	18.315	
2010-06-25 00:15:00	25.85	25.79	25.09	24.47	24.12	NA	23.035	21.605	20.635	19.615	18.22	
2010-06-25 00:30:00	25.85	25.79	25.15	24.47	24.055	NA	23	21.6	20.6	19.645	18.22	
2010-06-25 00:45:00	25.79	25.73	24.71	24.47	24.025	NA	22.94	21.7	20.765	19.745	18.255	
2010-06-25 01:00:00	25.73	25.67	24.71	24.47	24.025	NA	22.94	21.795	20.86	19.68	18.19	
2010-06-25 01:15:00	25.73	25.48	24.58	24.47	24.055	NA	22.97	21.86	20.855	19.23	17.78	
2010-06-25 01:30:00	25.66	25.29	24.58	24.35	23.935	NA	22.91	21.825	20.79	19.11	17.69	
2010-06-25 01:45:00	25.6	25.1	24.52	24.22	23.87	NA	22.91	21.795	20.73	19.01	17.585	
2010-06-25 02:00:00	25.6	24.79	24.46	23.97	23.805	NA	22.94	21.67	20.635	19.08	17.655	
2010-06-25 02:15:00	25.54	24.79	24.46	23.85	23.78	NA	22.975	21.64	20.605	19.17	17.745	
2010-06-25 02:30:00	25.48	24.67	24.39	23.91	23.84	NA	22.975	21.51	20.47	19.2	17.81	
2010-06-25 02:45:00	25.48	24.67	24.33	23.85	23.84	NA	23.005	21.45	20.38	19.17	17.81	
2010-06-25 03:00:00	25.48	24.6	24.33	23.85	23.84	NA	22.97	21.35	20.285	19.14	17.81	
2010-06-25 03:15:00	25.41	24.67	24.33	23.85	23.81	NA	22.94	21.32	20.16	19.105	17.87	
2010-06-25 03:30:00	25.35	24.92	24.33	23.91	23.84	NA	22.975	21.355	20.225	19.11	17.81	
2010-06-25 03:45:00	25.29	24.67	24.33	23.85	23.78	NA	22.85	21.29	20.255	19.015	17.715	
2010-06-25 04:00:00	25.29	24.6	24.33	23.85	23.78	NA	22.88	21.445	20.41	19.045	17.715	
2010-06-25 04:15:00	25.23	24.85	24.21	23.91	23.84	NA	22.91	21.545	20.54	19.075	17.715	
2010-06-25 04:30:00	25.23	24.98	24.27	23.91	23.81	NA	22.975	21.605	20.475	19.14	17.81	
2010-06-25 04:45:00	25.16	24.73	24.21	23.85	23.715	NA	22.94	21.635	20.475	19.14	17.78	
2010-06-25 05:00:00	25.1	24.6	24.14	23.85	23.715	NA	22.94	21.605	20.505	19.075	17.685	
2010-06-25 05:15:00	25.1	24.79	24.14	23.78	23.65	NA	22.88	21.54	20.47	19.075	17.685	
2010-06-25 05:30:00	25.04	24.85	24.27	23.72	23.555	NA	22.815	21.54	20.505	19.11	17.655	
2010-06-25 05:45:00	25.04	24.79	24.27	23.6	23.405	NA	22.785	21.635	20.505	19.045	17.625	
2010-06-25 06:00:00	24.98	24.79	24.21	23.6	23.34	NA	22.72	21.665	20.475	19.015	17.625	
2010-06-25 06:15:00	24.98	24.73	24.14	23.6	23.405	NA	22.82	21.67	20.415	18.955	17.595	
2010-06-25 06:30:00	24.91	24.67	24.14	23.53	23.37	NA	22.785	21.635	20.445	18.985	17.595	
2010-06-25 06:45:00	24.91	24.6	24.08	23.47	23.37	NA	22.815	21.665	20.475	19.015	17.625	
2010-06-25 07:00:00	24.91	24.73	24.08	23.47	23.37	NA	22.815	21.73	20.51	19.015	17.685	
2010-06-25 07:15:00	24.91	24.73	24.08	23.47	23.305	NA	22.75	21.795	20.51	18.92	17.625	
2010-06-25 07:30:00	24.91	24.73	24.02	23.53	23.37	NA	22.785	21.73	20.385	18.795	17.56	
2010-06-25 07:45:00	24.91	24.67	24.02	23.53	23.4	NA	22.85	21.765	20.32	18.765	17.595	
2010-06-25 08:00:00	24.91	24.54	23.96	23.6	23.435	NA	22.85	21.735	20.26	18.735	17.595	
2010-06-25 08:15:00	24.98	24.54	23.96	23.66	23.495	NA	22.845	21.73	20.16	18.635	17.595	
2010-06-25 08:30:00	24.98	24.54	23.96	23.66	23.495	NA	22.845	21.795	20.225	18.635	17.595	
2010-06-25 08:45:00	24.98	24.47	24.02	23.66	23.56	NA	22.91	21.825	20.285	18.635	17.565	
2010-06-25 09:00:00	24.98	24.47	24.02	23.66	23.56	NA	22.945	21.86	20.255	18.605	17.595	
2010-06-25 09:15:00	24.98	24.54	23.96	23.6	23.53	NA	22.975	21.89	20.225	18.605	17.625	
2010-06-25 09:30:00	24.98	24.67	23.96	23.6	23.56	NA	23.035	21.89	20.255	18.665	17.595	
2010-06-25 09:45:00	24.98	24.67	23.96	23.66	23.59	NA	23.065	21.95	20.255	18.635	17.595	
2010-06-25 10:00:00	25.04	24.67	23.96	23.66	23.56	NA	22.975	21.92	20.255	18.605	17.595	
2010-06-25 10:15:00	25.04	24.73	24.02	23.66	23.525	NA	22.91	21.925	20.225	18.51	17.565	
2010-06-25 10:30:00	25.04	24.79	24.02	23.66	23.495	NA	22.88	21.955	20.195	18.45	17.565	
2010-06-25 10:45:00	25.1	24.85	24.08	23.72	23.465	NA	22.82	21.89	20.13	18.48	17.595	
2010-06-25 11:00:00	25.1	24.85	24.08	23.72	23.465	NA	22.88	21.825	20.065	18.54	17.625	
2010-06-25 11:15:00	25.1	24.85	24.27	23.6	23.34	NA	22.815	21.86	20.005	18.445	17.685	
2010-06-25 11:30:00	25.16	24.79	24.27	23.6	23.34	NA	22.815	21.95	20.065	18.415	17.655	
2010-06-25 11:45:00	25.29	24.92	24.21	23.53	23.305	NA	22.785	21.795	20.005	18.51	17.655	
2010-06-25 12:00:00	25.23	24.85	24.08	23.53	23.305	NA	22.785	21.795	19.97	18.505	17.685	
2010-06-25 12:15:00	25.23	24.85	23.96	23.53	23.37	NA	22.91	21.79	19.905	18.475	17.625	
2010-06-25 12:30:00	25.29	24.79	23.96	23.6	23.465	NA	22.97	21.79	19.905	18.505	17.685	
2010-06-25 12:45:00	25.29	24.79	23.96	23.72	23.59	NA	23.075	21.765	19.84	18.475	17.655	
2010-06-25 13:00:00	25.29	24.92	24.08	23.72	23.59	NA	23.005	21.76	19.94	18.51	17.715	
2010-06-25 13:15:00	25.41	24.98	24.21	23.78	23.65	NA	23.005	21.765	19.975	18.54	17.81	
2010-06-25 13:30:00	25.54	24.98	24.33	23.78	23.65	NA	22.975	21.8	20.04	18.54	17.84	
2010-06-25 13:45:00	25.73	24.98	24.39	23.78	23.585	NA	22.875	21.795	20.07	18.54	17.81	
2010-06-25 14:00:00	25.91	24.98	24.33	23.72	23.495	NA	22.85	21.635	19.875	18.575	17.815	
2010-06-25 14:15:00	25.91	24.92	24.33	23.72	23.495	NA	22.88	21.54	19.78	18.605	17.78	
2010-06-25 14:30:00	25.85	24.92	24.33	23.72	23.495	NA	22.88	21.51	19.78	18.6	17.81	
2010-06-25 14:45:00	25.91	24.92	24.46	23.78	23.555	NA	22.91	21.48	19.75	18.6	17.81	
2010-06-25 15:00:00	25.85	25.1	24.52	23.85	23.59	NA	22.91	21.48	19.75	18.635	17.845	
2010-06-25 15:15:00	25.91	25.23	24.52	23.78	23.525	NA	22.85	21.48	19.78	18.665	17.875	
2010-06-25 15:30:00	26.23	25.29	24.52	23.72	23.495	NA	22.85	21.545	19.845	18.665	17.875	
2010-06-25 15:45:00	26.1	25.42	24.52	23.72	23.495	NA	22.85	21.575	19.905	18.725	17.905	
2010-06-25 16:00:00	26.66	25.54	24.58	23.72	23.495	NA	22.88	21.605	19.94	18.79	17.995	
2010-06-25 16:15:00	26.92	25.48	24.58	23.72	23.495	NA	22.88	21.605	19.97	18.855	18	
2010-06-25 16:30:00	27.55	25.54	24.64	23.78	23.525	NA	22.85	21.575	20	18.85	17.995	
2010-06-25 16:45:00	27.92	25.6	24.64	23.72	23.525	NA	22.815	21.48	20.005	18.92	18.03	
2010-06-25 17:00:00	28.17	25.54	24.64	23.72	23.495	NA	22.785	21.51	20.1	18.95	17.965	
2010-06-25 17:15:00	28.36	25.54	24.64	23.72	23.495	NA	22.785	21.54	20.1	18.955	18	
2010-06-25 17:30:00	28.42	25.42	24.52	23.72	23.525	NA	22.785	21.51	20.03	18.915	18	
2010-06-25 17:45:00	27.92	25.29	24.46	23.66	23.495	NA	22.755	21.48	20.03	18.915	18	
2010-06-25 18:00:00	27.86	25.42	24.52	23.66	23.465	NA	22.66	21.445	20.06	18.885	17.94	
2010-06-25 18:15:00	27.11	25.42	24.52	23.6	23.435	NA	22.6	21.385	20.13	18.985	17.935	
2010-06-25 18:30:00	26.66	25.42	24.46	23.6	23.405	NA	22.505	21.32	20.13	18.89	17.84	
2010-06-25 18:45:00	27.24	25.35	24.39	23.53	23.335	NA	22.435	21.285	20.22	18.98	17.84	
2010-06-25 19:00:00	27.67	25.29	24.33	23.53	23.335	NA	22.435	21.285	20.255	18.985	17.81	
2010-06-25 19:15:00	27.92	25.29	24.27	23.53	23.335	NA	22.535	21.355	20.225	19.015	17.81	
2010-06-25 19:30:00	28.11	25.17	24.14	23.47	23.275	NA	22.565	21.415	20.225	18.985	17.75	
2010-06-25 19:45:00	28.36	25.17	24.21	23.53	23.305	NA	22.595	21.475	20.255	19.015	17.81	
2010-06-25 20:00:00	28.17	25.1	24.27	23.47	23.275	NA	22.595	21.51	20.225	18.92	17.75	
2010-06-25 20:15:00	27.92	25.23	24.27	23.53	23.275	NA	22.565	21.51	20.225	18.92	17.72	
2010-06-25 20:30:00	27.67	25.1	24.21	23.47	23.275	NA	22.595	21.51	20.255	19.01	17.78	
2010-06-25 20:45:00	27.36	25.04	24.21	23.53	23.305	NA	22.565	21.48	20.29	19.015	17.78	
2010-06-25 21:00:00	27.24	24.98	24.14	23.53	23.305	NA	22.505	21.42	20.255	18.92	17.69	
2010-06-25 21:15:00	27.05	24.98	24.14	23.47	23.245	NA	22.44	21.385	20.255	18.885	17.655	
2010-06-25 21:30:00	26.92	24.98	24.02	23.35	23.155	NA	22.38	21.32	20.255	18.92	17.655	
2010-06-25 21:45:00	26.66	24.85	23.96	23.35	23.155	NA	22.445	21.385	20.255	18.89	17.59	
2010-06-25 22:00:00	26.29	24.73	23.89	23.35	23.155	NA	22.41	21.32	20.19	18.855	17.59	
2010-06-25 22:15:00	26.16	24.73	23.89	23.28	23.12	NA	22.445	21.385	20.16	18.795	17.56	
2010-06-25 22:30:00	26.04	24.73	23.89	23.35	23.155	NA	22.38	21.32	20.095	18.76	17.59	
2010-06-25 22:45:00	25.98	24.67	23.89	23.35	23.155	NA	22.38	21.32	20.13	18.83	17.625	
2010-06-25 23:00:00	26.16	24.67	23.89	23.28	23.12	NA	22.38	21.355	20.195	18.86	17.625	
2010-06-25 23:15:00	26.1	24.79	23.83	23.35	23.155	NA	22.41	21.415	20.285	18.92	17.595	
2010-06-25 23:30:00	26.23	24.79	23.83	23.41	23.215	NA	22.44	21.415	20.32	18.955	17.595	
2010-06-25 23:45:00	26.41	24.79	23.83	23.41	23.245	NA	22.565	21.545	20.385	18.985	17.625	
2010-06-26 00:00:00	26.54	24.85	23.89	23.41	23.245	NA	22.595	21.575	20.385	18.95	17.56	
2010-06-26 00:15:00	26.6	24.92	23.89	23.41	23.245	NA	22.63	21.61	20.385	18.95	17.56	
2010-06-26 00:30:00	26.73	24.98	23.89	23.41	23.275	NA	22.72	21.67	20.355	18.89	17.56	
2010-06-26 00:45:00	26.85	25.04	23.96	23.47	23.275	NA	22.66	21.67	20.385	18.89	17.53	
2010-06-26 01:00:00	27.3	25.04	24.02	23.47	23.275	NA	22.595	21.605	20.385	18.83	17.47	
2010-06-26 01:15:00	27.36	24.98	24.02	23.41	23.245	NA	22.565	21.575	20.415	18.825	17.435	
2010-06-26 01:30:00	27.3	24.98	23.96	23.41	23.245	NA	22.535	21.545	20.415	18.79	17.37	
2010-06-26 01:45:00	27.3	24.98	24.02	23.41	23.245	NA	22.535	21.515	20.355	18.73	17.34	
2010-06-26 02:00:00	27.17	24.98	24.08	23.41	23.245	NA	22.535	21.515	20.29	18.635	17.31	
2010-06-26 02:15:00	26.99	24.98	24.02	23.47	23.275	NA	22.505	21.45	20.255	18.635	17.31	
2010-06-26 02:30:00	26.66	24.92	24.02	23.41	23.245	NA	22.505	21.45	20.285	18.695	17.34	
2010-06-26 02:45:00	26.92	24.85	24.02	23.47	23.305	NA	22.565	21.48	20.285	18.695	17.34	
2010-06-26 03:00:00	26.99	24.92	24.08	23.47	23.305	NA	22.535	21.45	20.255	18.695	17.37	
2010-06-26 03:15:00	27.11	24.85	24.14	23.47	23.305	NA	22.565	21.515	20.26	18.665	17.37	
2010-06-26 03:30:00	27.17	24.92	24.14	23.47	23.34	NA	22.63	21.575	20.29	18.665	17.37	
2010-06-26 03:45:00	27.3	24.92	24.08	23.47	23.305	NA	22.595	21.61	20.295	18.635	17.37	
2010-06-26 04:00:00	27.24	24.98	24.08	23.47	23.305	NA	22.625	21.64	20.325	18.7	17.405	
2010-06-26 04:15:00	27.24	25.04	24.21	23.47	23.305	NA	22.625	21.64	20.355	18.73	17.405	
2010-06-26 04:30:00	27.24	25.1	24.27	23.6	23.37	NA	22.625	21.64	20.325	18.7	17.435	
2010-06-26 04:45:00	27.17	25.17	24.27	23.6	23.37	NA	22.66	21.675	20.325	18.7	17.435	
2010-06-26 05:00:00	27.11	25.23	24.27	23.6	23.37	NA	22.66	21.675	20.295	18.67	17.435	
2010-06-26 05:15:00	27.05	25.29	24.33	23.66	23.435	NA	22.695	21.64	20.26	18.67	17.56	
2010-06-26 05:30:00	26.99	25.29	24.33	23.66	23.435	NA	22.66	21.605	20.26	18.705	17.565	
2010-06-26 05:45:00	26.92	25.29	24.33	23.66	23.4	NA	22.625	21.575	20.195	18.67	17.595	
2010-06-26 06:00:00	26.85	25.29	24.33	23.66	23.4	NA	22.595	21.545	20.195	18.67	17.595	
2010-06-26 06:15:00	26.79	25.23	24.27	23.66	23.37	NA	22.565	21.545	20.195	18.67	17.595	
2010-06-26 06:30:00	26.73	25.23	24.14	23.6	23.31	NA	22.535	21.575	20.19	18.635	17.565	
2010-06-26 06:45:00	26.73	25.23	24.21	23.53	23.245	NA	22.475	21.58	20.225	18.635	17.625	
2010-06-26 07:00:00	26.66	25.23	24.21	23.6	23.28	NA	22.475	21.545	20.19	18.635	17.625	
2010-06-26 07:15:00	26.66	25.17	24.21	23.6	23.28	NA	22.475	21.58	20.26	18.67	17.625	
2010-06-26 07:30:00	26.54	25.17	24.21	23.6	23.245	NA	22.47	21.575	20.225	18.635	17.59	
2010-06-26 07:45:00	26.54	25.1	24.21	23.6	23.245	NA	22.47	21.61	20.225	18.635	17.625	
2010-06-26 08:00:00	26.29	25.04	24.14	23.53	23.245	NA	22.505	21.61	20.195	18.635	17.685	
2010-06-26 08:15:00	26.29	24.98	24.14	23.53	23.21	NA	22.44	21.61	20.225	18.635	17.655	
2010-06-26 08:30:00	26.29	24.98	24.14	23.6	23.245	NA	22.44	21.58	20.165	18.635	17.685	
2010-06-26 08:45:00	26.29	24.98	24.14	23.6	23.245	NA	22.44	21.58	20.165	18.665	17.685	
2010-06-26 09:00:00	26.29	24.98	24.08	23.6	23.245	NA	22.44	21.58	20.13	18.63	17.715	
2010-06-26 09:15:00	26.16	24.98	24.14	23.53	23.21	NA	22.41	21.55	20.13	18.63	17.715	
2010-06-26 09:30:00	26.04	24.85	24.21	23.6	23.245	NA	22.41	21.55	20.165	18.665	17.745	
2010-06-26 09:45:00	25.91	24.85	24.21	23.66	23.275	NA	22.44	21.61	20.195	18.635	17.75	
2010-06-26 10:00:00	25.79	24.85	24.21	23.66	23.31	NA	22.445	21.55	20.13	18.6	17.78	
2010-06-26 10:15:00	25.79	24.92	24.21	23.66	23.275	NA	22.44	21.545	20.16	18.665	17.75	
2010-06-26 10:30:00	25.73	24.92	24.27	23.66	23.275	NA	22.44	21.545	20.19	18.725	17.81	
2010-06-26 10:45:00	25.79	24.92	24.14	23.66	23.275	NA	22.47	21.61	20.225	18.725	17.78	
2010-06-26 11:00:00	25.73	24.92	24.21	23.72	23.34	NA	22.505	21.61	20.195	18.695	17.78	
2010-06-26 11:15:00	25.73	24.85	24.21	23.72	23.34	NA	22.505	21.61	20.165	18.665	17.78	
2010-06-26 11:30:00	25.73	24.73	24.14	23.66	23.275	NA	22.47	21.64	20.195	18.7	17.815	
2010-06-26 11:45:00	25.66	24.73	24.14	23.66	23.34	NA	22.565	21.64	20.165	18.73	17.875	
2010-06-26 12:00:00	25.48	24.73	24.21	23.66	23.31	NA	22.505	21.575	20.13	18.7	17.78	
2010-06-26 12:15:00	25.41	24.73	24.33	23.66	23.31	NA	22.505	21.545	20.065	18.63	17.78	
2010-06-26 12:30:00	25.29	24.73	24.21	23.47	23.18	NA	22.41	21.485	20.065	18.665	17.845	
2010-06-26 12:45:00	25.29	24.79	24.14	23.41	23.085	NA	22.31	21.45	20.13	18.76	17.875	
2010-06-26 13:00:00	25.16	24.67	24.08	23.35	23.025	NA	22.28	21.415	20.195	18.86	17.845	
2010-06-26 13:15:00	25.23	24.67	24.08	23.35	23.025	NA	22.25	21.32	20.095	18.825	17.845	
2010-06-26 13:30:00	25.23	24.67	24.02	23.28	22.955	NA	22.18	21.255	19.97	18.7	17.815	
2010-06-26 13:45:00	25.29	24.67	24.02	23.22	22.925	NA	22.215	21.355	20.065	18.73	17.815	
2010-06-26 14:00:00	25.16	24.54	23.89	23.22	22.925	NA	22.28	21.45	20.095	18.73	17.815	
2010-06-26 14:15:00	25.04	24.47	23.83	23.16	22.895	NA	22.28	21.485	20.13	18.73	17.78	
2010-06-26 14:30:00	25.04	24.34	23.71	23.03	22.83	NA	22.28	21.515	20.19	18.76	17.815	
2010-06-26 14:45:00	24.98	24.41	23.83	23.16	22.895	NA	22.28	21.58	20.255	18.76	17.815	
2010-06-26 15:00:00	24.98	24.34	23.77	23.22	22.96	NA	22.345	21.61	20.355	18.92	17.905	
2010-06-26 15:15:00	24.98	24.34	23.77	23.22	22.99	NA	22.345	21.61	20.415	18.98	17.905	
2010-06-26 15:30:00	24.98	24.28	23.83	23.41	23.15	NA	22.44	21.67	20.415	18.92	17.875	
2010-06-26 15:45:00	24.98	24.16	23.77	23.47	23.215	NA	22.505	21.735	20.45	18.92	17.84	
2010-06-26 16:00:00	24.98	24.22	23.77	23.35	23.12	NA	22.5	21.765	20.51	18.98	17.875	
2010-06-26 16:15:00	25.1	24.34	23.83	23.47	23.215	NA	22.535	21.795	20.575	19.045	17.87	
2010-06-26 16:30:00	25.1	24.28	23.77	23.47	23.245	NA	22.6	21.83	20.54	18.98	17.84	
2010-06-26 16:45:00	25.04	24.34	23.96	23.53	23.305	NA	22.63	21.83	20.54	18.95	17.78	
2010-06-26 17:00:00	24.98	24.34	23.96	23.6	23.34	NA	22.63	21.86	20.54	18.92	17.81	
2010-06-26 17:15:00	25.1	24.47	23.96	23.6	23.34	NA	22.66	21.92	20.54	18.89	17.78	
2010-06-26 17:30:00	25.04	24.47	24.02	23.66	23.435	NA	22.725	21.92	20.665	19.045	17.81	
2010-06-26 17:45:00	25.1	24.54	24.08	23.66	23.435	NA	22.695	21.86	20.635	19.045	17.81	
2010-06-26 18:00:00	25.1	24.54	24.08	23.72	23.495	NA	22.785	21.95	20.635	19.015	17.81	
2010-06-26 18:15:00	25.23	24.67	24.14	23.72	23.525	NA	22.88	22.015	20.57	18.89	17.72	
2010-06-26 18:30:00	25.29	24.54	24.02	23.66	23.495	NA	22.91	22.14	20.635	18.825	17.685	
2010-06-26 18:45:00	25.35	24.73	24.14	23.72	23.525	NA	22.97	22.2	20.665	18.855	17.685	
2010-06-26 19:00:00	25.41	24.73	24.21	23.78	23.585	NA	23	22.2	20.73	18.92	17.655	
2010-06-26 19:15:00	25.48	24.73	24.21	23.91	23.715	NA	23.105	22.21	20.635	18.855	17.655	
2010-06-26 19:30:00	25.54	24.92	24.39	24.03	23.805	NA	23.135	22.18	20.575	18.765	17.56	
2010-06-26 19:45:00	25.66	24.98	24.52	24.1	23.905	NA	23.23	22.27	20.635	18.765	17.595	
2010-06-26 20:00:00	25.85	25.1	24.52	24.03	23.835	NA	23.255	22.33	20.635	18.765	17.595	
2010-06-26 20:15:00	26.29	25.23	24.58	24.1	23.905	NA	23.26	22.3	20.605	18.735	17.595	
2010-06-26 20:30:00	26.35	25.35	24.64	24.16	23.965	NA	23.29	22.3	20.605	18.705	17.565	
2010-06-26 20:45:00	26.54	25.35	24.64	24.1	23.935	NA	23.32	22.33	20.535	18.6	17.495	
2010-06-26 21:00:00	26.66	25.48	24.71	24.16	23.995	NA	23.415	22.395	20.535	18.635	17.53	
2010-06-26 21:15:00	26.79	25.67	24.77	24.16	24.025	NA	23.505	22.36	20.38	18.505	17.46	
2010-06-26 21:30:00	27.11	25.67	24.71	24.22	24.09	NA	23.575	22.395	20.345	18.47	17.43	
2010-06-26 21:45:00	27.24	25.79	24.83	24.35	24.155	NA	23.48	22.335	20.32	18.41	17.43	
2010-06-26 22:00:00	27.36	25.85	24.89	24.41	24.185	NA	23.48	22.365	20.32	18.35	17.37	
2010-06-26 22:15:00	27.36	26.04	25.03	24.47	24.215	NA	23.45	22.27	20.22	18.315	17.37	
2010-06-26 22:30:00	27.36	26.23	25.09	24.54	24.25	NA	23.45	22.115	20.065	18.345	17.4	
2010-06-26 22:45:00	27.36	26.04	25.09	24.61	24.285	NA	23.355	21.86	19.905	18.415	17.44	
2010-06-26 23:00:00	27.3	26.1	25.15	24.67	24.375	NA	23.415	21.735	19.75	18.35	17.435	
2010-06-26 23:15:00	27.36	26.1	25.15	24.67	24.345	NA	23.315	21.475	19.56	18.315	17.4	
2010-06-26 23:30:00	27.3	26.17	25.22	24.67	24.375	NA	23.285	21.325	19.44	18.255	17.34	
2010-06-26 23:45:00	27.17	26.23	25.22	24.73	24.375	NA	23.225	21.2	19.345	18.285	17.37	
2010-06-27 00:00:00	27.36	26.29	25.28	24.67	24.315	NA	23.16	21.165	19.345	18.32	17.405	
2010-06-27 00:15:00	27.49	26.35	25.34	24.73	24.31	NA	23.095	21.065	19.275	18.355	17.44	
2010-06-27 00:30:00	27.55	26.43	25.34	24.61	24.22	NA	23.095	21.095	19.275	18.355	17.4	
2010-06-27 00:45:00	27.61	26.43	25.28	24.54	24.155	NA	23.1	21.165	19.31	18.415	17.46	
2010-06-27 01:00:00	27.61	26.49	25.34	24.54	24.125	NA	23.07	21.23	19.5	18.54	17.46	
2010-06-27 01:15:00	27.55	26.35	25.34	24.61	24.19	NA	23.005	21.23	19.625	18.57	17.46	
2010-06-27 01:30:00	27.49	26.29	25.4	24.67	24.22	NA	22.91	21.195	19.685	18.54	17.43	
2010-06-27 01:45:00	27.49	26.35	25.47	24.54	24.155	NA	22.85	21.2	19.78	18.57	17.43	
2010-06-27 02:00:00	27.49	26.35	25.47	24.41	24.12	NA	22.75	21.07	19.845	18.79	17.585	
2010-06-27 02:15:00	27.49	26.43	25.53	24.35	24.09	NA	22.75	21.13	19.935	18.885	17.65	
2010-06-27 02:30:00	27.49	26.49	25.59	24.41	24.12	NA	22.78	21.195	20.005	18.98	17.71	
2010-06-27 02:45:00	27.42	26.43	25.65	24.35	24.06	NA	22.785	21.195	19.97	18.98	17.71	
2010-06-27 03:00:00	27.36	26.55	25.53	24.28	23.96	NA	22.75	21.225	19.97	18.98	17.71	
2010-06-27 03:15:00	27.36	26.55	25.22	24.28	23.87	NA	22.695	21.295	20.005	19.01	17.74	
2010-06-27 03:30:00	27.36	26.55	24.97	24.35	23.84	NA	22.565	21.195	20.035	19.11	17.815	
2010-06-27 03:45:00	27.36	26.61	24.89	24.35	23.78	NA	22.505	21.195	20.035	19.11	17.815	
2010-06-27 04:00:00	27.36	26.55	24.83	24.28	23.775	NA	22.535	21.23	20.1	19.175	17.85	
2010-06-27 04:15:00	27.36	26.49	24.83	24.22	23.715	NA	22.505	21.23	20.165	19.3	17.94	
2010-06-27 04:30:00	27.36	26.43	24.83	24.1	23.56	NA	22.44	21.32	20.255	19.3	17.94	
2010-06-27 04:45:00	27.36	26.35	24.97	23.97	23.43	NA	22.375	21.35	20.315	19.3	17.91	
2010-06-27 05:00:00	27.3	26.1	25.03	23.91	23.335	NA	22.28	21.29	20.35	19.295	17.87	
2010-06-27 05:15:00	27.3	25.92	25.03	23.78	23.24	NA	22.25	21.32	20.38	19.265	17.81	
2010-06-27 05:30:00	27.24	25.79	24.89	23.66	23.18	NA	22.185	21.255	20.41	19.265	17.78	
2010-06-27 05:45:00	27.24	25.73	24.71	23.6	23.15	NA	22.185	21.255	20.41	19.235	17.75	
2010-06-27 06:00:00	27.24	25.73	24.52	23.47	23.085	NA	22.25	21.32	20.41	19.235	17.72	
2010-06-27 06:15:00	27.17	25.73	24.39	23.41	23.02	NA	22.215	21.355	20.445	19.265	17.78	
2010-06-27 06:30:00	27.05	25.73	24.33	23.28	22.925	NA	22.15	21.35	20.445	19.265	17.81	
2010-06-27 06:45:00	26.85	25.6	24.33	23.16	22.835	NA	22.12	21.35	20.445	19.295	17.84	
2010-06-27 07:00:00	26.79	25.42	24.21	23.16	22.835	NA	22.12	21.35	20.41	19.295	17.875	
2010-06-27 07:15:00	26.66	25.42	24.08	23.28	22.925	NA	22.185	21.42	20.445	19.26	17.965	
2010-06-27 07:30:00	26.6	25.1	23.89	23.22	22.925	NA	22.245	21.48	20.445	19.265	18.03	
2010-06-27 07:45:00	26.6	25.29	24.02	23.28	22.955	NA	22.245	21.515	20.48	19.23	17.935	
2010-06-27 08:00:00	26.6	25.29	24.02	23.22	22.925	NA	22.28	21.55	20.48	19.14	17.845	
2010-06-27 08:15:00	26.66	25.42	23.96	23.22	22.895	NA	22.28	21.58	20.48	19.105	17.78	
2010-06-27 08:30:00	26.6	25.48	24.14	23.28	22.955	NA	22.31	21.61	20.54	19.045	17.69	
2010-06-27 08:45:00	26.6	25.54	24.21	23.28	22.99	NA	22.375	21.64	20.575	19.045	17.655	
2010-06-27 09:00:00	26.6	25.6	24.27	23.41	23.085	NA	22.435	21.7	20.605	19.015	17.625	
2010-06-27 09:15:00	26.79	25.73	24.39	23.41	23.055	NA	22.375	21.61	20.575	19.11	17.69	
2010-06-27 09:30:00	26.99	25.73	24.33	23.22	22.99	NA	22.435	21.67	20.635	19.105	17.655	
2010-06-27 09:45:00	27.11	25.73	24.46	23.41	23.085	NA	22.435	21.7	20.665	19.075	17.59	
2010-06-27 10:00:00	27.24	25.67	24.46	23.41	23.115	NA	22.465	21.67	20.605	19.015	17.56	
2010-06-27 10:15:00	27.3	25.67	24.39	23.35	23.055	NA	22.435	21.67	20.575	18.955	17.565	
2010-06-27 10:30:00	27.49	25.67	24.39	23.28	23.02	NA	22.435	21.67	20.54	18.85	17.46	
2010-06-27 10:45:00	27.36	25.42	24.21	23.22	22.925	NA	22.37	21.64	20.45	18.79	17.46	
2010-06-27 11:00:00	26.99	25.23	24.14	23.1	22.865	NA	22.37	21.64	20.48	18.79	17.43	
2010-06-27 11:15:00	26.99	25.17	24.14	23.1	22.865	NA	22.37	21.64	20.48	18.82	17.46	
2010-06-27 11:30:00	26.73	25.23	24.08	23.03	22.83	NA	22.34	21.61	20.48	18.79	17.465	
2010-06-27 11:45:00	26.41	25.17	23.83	23.03	22.83	NA	22.34	21.575	20.445	18.82	17.495	
2010-06-27 12:00:00	26.1	25.04	23.71	23.03	22.83	NA	22.34	21.64	20.54	18.85	17.46	
2010-06-27 12:15:00	25.98	25.04	23.77	23.1	22.865	NA	22.37	21.7	20.415	18.695	17.495	
2010-06-27 12:30:00	25.98	24.92	23.77	23.03	22.83	NA	22.34	21.67	20.385	18.665	17.495	
2010-06-27 12:45:00	26.04	24.79	23.71	23.16	22.93	NA	22.375	21.67	20.445	18.725	17.495	
2010-06-27 13:00:00	25.98	24.67	23.77	23.28	23.02	NA	22.435	21.7	20.385	18.7	17.53	
2010-06-27 13:15:00	25.91	24.54	23.77	23.16	22.895	NA	22.37	21.73	20.475	18.795	17.565	
2010-06-27 13:30:00	25.91	24.67	23.77	23.22	22.925	NA	22.37	21.73	20.475	18.825	17.595	
2010-06-27 13:45:00	26.04	24.6	23.71	23.1	22.835	NA	22.34	21.7	20.48	18.86	17.595	
2010-06-27 14:00:00	26.29	24.41	23.58	23.1	22.9	NA	22.405	21.73	20.475	18.825	17.595	
2010-06-27 14:15:00	25.54	24.09	23.52	23.03	22.83	NA	22.37	21.7	20.355	18.735	17.56	
2010-06-27 14:30:00	24.98	23.97	23.45	22.96	22.795	NA	22.405	21.765	20.385	18.735	17.595	
2010-06-27 14:45:00	24.59	23.91	23.38	22.9	22.765	NA	22.37	21.73	20.35	18.7	17.595	
2010-06-27 15:00:00	24.34	23.78	23.32	22.96	22.83	NA	22.47	21.92	20.57	18.825	17.625	
2010-06-27 15:15:00	24.34	23.78	23.32	22.96	22.795	NA	22.435	21.83	20.35	18.695	17.625	
2010-06-27 15:30:00	24.47	23.91	23.38	22.96	22.795	NA	22.37	21.7	20.19	18.57	17.595	
2010-06-27 15:45:00	24.47	23.84	23.52	23.03	22.865	NA	22.405	21.7	20.285	18.695	17.625	
2010-06-27 16:00:00	24.53	23.78	23.45	22.96	22.83	NA	22.44	21.735	20.32	18.73	17.59	
2010-06-27 16:15:00	24.34	23.78	23.38	22.96	22.83	NA	22.47	21.83	20.42	18.765	17.59	
2010-06-27 16:30:00	24.4	23.97	23.45	23.03	22.895	NA	22.5	21.83	20.35	18.725	17.59	
2010-06-27 16:45:00	24.59	23.91	23.52	23.22	23.02	NA	22.56	21.86	20.385	18.73	17.56	
2010-06-27 17:00:00	24.59	23.91	23.52	23.22	23.055	NA	22.625	22.015	20.475	18.665	17.53	
2010-06-27 17:15:00	24.4	23.91	23.45	23.22	23.055	NA	22.66	22.11	20.635	18.765	17.53	
2010-06-27 17:30:00	24.4	23.91	23.45	23.22	23.09	NA	22.725	22.235	20.73	18.795	17.56	
2010-06-27 17:45:00	24.4	23.97	23.58	23.35	23.215	NA	22.815	22.295	20.73	18.83	17.625	
2010-06-27 18:00:00	24.59	24.09	23.64	23.41	23.275	NA	22.845	22.265	20.76	18.89	17.655	
2010-06-27 18:15:00	25.04	24.16	23.71	23.41	23.31	NA	22.88	22.2	20.665	18.86	17.625	
2010-06-27 18:30:00	24.65	24.22	23.77	23.47	23.37	NA	22.94	22.265	20.7	18.86	17.625	
2010-06-27 18:45:00	25.35	24.54	23.96	23.53	23.46	NA	23.1	22.455	20.885	18.955	17.625	
2010-06-27 19:00:00	25.16	24.85	24.21	23.66	23.56	NA	23.165	22.525	20.89	18.92	17.625	
2010-06-27 19:15:00	25.35	25.1	24.52	23.85	23.685	NA	23.195	22.555	21.015	19.105	17.685	
2010-06-27 19:30:00	25.48	25.42	24.83	23.97	23.745	NA	23.195	22.65	21.46	19.52	17.75	
2010-06-27 19:45:00	25.66	25.54	24.97	24.1	23.84	NA	23.35	22.865	21.705	19.705	17.78	
2010-06-27 20:00:00	26.16	26.04	25.22	24.54	24.125	NA	23.51	22.995	21.74	19.61	18.03	
2010-06-27 20:15:00	26.54	26.29	25.9	25.23	24.685	NA	23.85	23.085	21.17	19.015	18.1	
2010-06-27 20:30:00	26.66	26.35	25.97	25.61	25.315	NA	24.61	23.595	21.675	19.36	18.095	
2010-06-27 20:45:00	26.92	26.49	25.97	25.79	25.625	NA	25.145	23.94	21.895	19.615	18.13	
2010-06-27 21:00:00	26.92	26.29	25.97	25.73	25.625	NA	25.33	24.125	22.365	20.02	18.03	
2010-06-27 21:15:00	26.92	26.29	26.03	25.79	25.685	NA	25.485	24.065	22.43	20.27	17.965	
2010-06-27 21:30:00	26.66	26.23	26.03	25.92	25.875	NA	25.675	24.19	22.275	19.995	17.875	
2010-06-27 21:45:00	26.54	26.23	26.09	26.11	26.065	NA	25.895	24.535	22.24	19.71	17.815	
2010-06-27 22:00:00	26.66	26.23	26.15	26.17	26.155	NA	26.085	24.92	21.99	19.17	17.715	
2010-06-27 22:15:00	26.73	26.43	26.34	26.3	26.315	NA	26.24	25.23	21.67	18.51	17.625	
2010-06-27 22:30:00	26.66	26.49	26.34	26.3	26.285	NA	26.02	25.04	21.83	18.7	17.655	
2010-06-27 22:45:00	26.73	26.55	26.4	26.43	26.38	NA	25.925	24.255	21.205	18.795	17.745	
2010-06-27 23:00:00	26.85	26.68	26.6	26.49	26.41	NA	25.675	23.53	20.565	18.57	17.685	
2010-06-27 23:15:00	27.05	26.86	26.79	26.62	26.475	NA	25.45	23.025	20.035	18.35	17.715	
2010-06-27 23:30:00	27.17	26.93	26.91	26.68	26.535	NA	25.105	22.33	19.78	18.385	17.655	
2010-06-27 23:45:00	27.17	26.99	26.91	26.68	26.535	NA	24.915	21.575	19.245	18.35	17.59	
2010-06-28 00:00:00	27.24	26.99	26.91	26.68	26.57	NA	24.885	21.355	19.12	18.38	17.59	
2010-06-28 00:15:00	27.17	26.99	26.91	26.68	26.57	NA	24.575	21.105	19.18	18.445	17.655	
2010-06-28 00:30:00	27.17	27.05	26.85	26.68	26.475	NA	24.41	21.16	19.34	18.575	17.78	
2010-06-28 00:45:00	27.17	27.05	26.85	26.62	26.415	NA	24.1	20.85	19.245	18.385	17.69	
2010-06-28 01:00:00	27.17	27.05	26.79	26.49	26.35	NA	23.75	20.47	19.215	18.415	17.75	
2010-06-28 01:15:00	27.17	27.05	26.79	26.49	26.285	NA	23.59	20.34	19.18	18.445	17.78	
2010-06-28 01:30:00	27.17	26.93	26.73	26.43	26.1	NA	23.625	20.5	19.18	18.54	17.875	
2010-06-28 01:45:00	27.11	26.8	26.54	26.37	25.6	NA	23.03	20.405	19.245	18.665	17.965	
2010-06-28 02:00:00	27.05	26.8	26.47	25.48	24.935	NA	22.905	20.565	19.4	18.82	18.095	
2010-06-28 02:15:00	26.92	26.68	26.47	25.04	24.465	NA	22.685	20.655	19.525	18.98	18.19	
2010-06-28 02:30:00	26.85	26.61	26.4	24.67	24.19	NA	22.595	20.69	19.66	19.175	18.35	
2010-06-28 02:45:00	26.85	26.61	26.15	24.41	24.12	NA	22.59	20.755	19.945	19.455	18.54	
2010-06-28 03:00:00	26.73	26.55	25.78	24.41	24.15	NA	22.685	20.785	19.88	19.55	18.85	
2010-06-28 03:15:00	26.73	26.55	25.4	24.41	24.025	NA	22.59	20.94	20.035	19.58	18.85	
2010-06-28 03:30:00	26.66	26.43	24.97	24.41	23.585	NA	22.28	21.195	20.255	19.805	18.855	
2010-06-28 03:45:00	26.6	26.29	24.64	24.22	23.425	NA	22.31	21.48	20.57	19.965	18.86	
2010-06-28 04:00:00	26.6	26.23	24.52	23.72	23.175	NA	22.37	21.73	20.855	20.09	18.86	
2010-06-28 04:15:00	26.6	26.35	24.52	23.35	22.93	NA	22.345	21.765	20.92	20.185	18.855	
2010-06-28 04:30:00	26.6	26.43	24.52	23.28	22.925	NA	22.405	21.795	20.95	19.99	18.665	
2010-06-28 04:45:00	26.6	26.49	24.39	23.1	22.835	NA	22.405	21.83	21.05	19.995	18.635	
2010-06-28 05:00:00	26.54	26.49	24.33	23.03	22.83	NA	22.37	21.795	21.14	20.025	18.575	
2010-06-28 05:15:00	26.54	26.17	24.64	23.1	22.865	NA	22.37	21.855	21.2	20.055	18.605	
2010-06-28 05:30:00	26.54	25.79	24.33	23.16	22.93	NA	22.47	21.985	21.235	20.025	18.57	
2010-06-28 05:45:00	26.48	25.79	24.39	23.35	23.085	NA	22.56	21.985	21.235	20.115	18.6	
2010-06-28 06:00:00	26.48	25.67	24.33	23.41	23.115	NA	22.5	21.86	21.11	20.09	18.635	
2010-06-28 06:15:00	26.48	25.73	24.33	23.35	23.12	NA	22.535	21.925	21.175	20.185	18.73	
2010-06-28 06:30:00	26.48	25.67	24.14	23.22	23.055	NA	22.535	21.925	21.14	20.15	18.695	
2010-06-28 06:45:00	26.41	25.6	24.02	23.22	23.09	NA	22.66	22.015	21.14	19.93	18.445	
2010-06-28 07:00:00	26.41	25.79	24.08	23.35	23.185	NA	22.815	22.14	21.14	19.93	18.445	
2010-06-28 07:15:00	26.41	26.23	24.02	23.35	23.185	NA	22.885	22.24	21.17	19.96	18.475	
2010-06-28 07:30:00	26.41	26.29	24.71	23.41	23.185	NA	22.785	22.17	21.235	20.025	18.44	
2010-06-28 07:45:00	26.41	26.35	25.22	23.53	23.275	NA	22.815	22.2	21.325	20.055	18.41	
2010-06-28 08:00:00	26.48	26.35	25.53	23.66	23.37	NA	22.845	22.23	21.42	20.055	18.315	
2010-06-28 08:15:00	26.54	26.43	25.84	23.72	23.465	NA	22.95	22.365	21.515	20.025	18.285	
2010-06-28 08:30:00	26.54	26.43	25.9	23.85	23.59	NA	22.97	22.355	21.575	20.055	18.285	
2010-06-28 08:45:00	26.54	26.43	25.84	24.28	23.87	NA	23.035	22.325	21.39	19.995	18.38	
2010-06-28 09:00:00	26.6	26.49	25.97	24.73	24.125	NA	23.105	22.395	21.42	19.705	18.06	
2010-06-28 09:15:00	26.6	26.43	26.09	25.11	24.375	NA	23.165	22.435	21.49	19.645	17.97	
2010-06-28 09:30:00	26.66	26.49	26.15	25.11	24.41	NA	23.23	22.465	21.395	19.485	17.905	
2010-06-28 09:45:00	26.73	26.61	26.22	25.17	24.53	NA	23.35	22.525	21.395	19.36	17.81	
2010-06-28 10:00:00	26.73	26.61	26.22	25.67	24.94	NA	23.51	22.495	21.335	19.365	17.845	
2010-06-28 10:15:00	26.79	26.61	26.28	25.92	25.125	NA	23.6	22.525	21.305	19.365	17.875	
2010-06-28 10:30:00	26.79	26.61	26.28	26.17	25.22	NA	23.57	22.555	21.335	19.365	17.875	
2010-06-28 10:45:00	26.79	26.68	26.34	26.24	25.505	NA	23.82	22.555	21.235	19.265	17.875	
2010-06-28 11:00:00	26.79	26.68	26.34	26.3	25.38	NA	23.665	22.555	21.14	19.14	17.875	
2010-06-28 11:15:00	26.85	26.68	26.4	26.37	25.755	NA	24.005	22.555	20.955	18.955	17.845	
2010-06-28 11:30:00	26.92	26.74	26.4	26.43	25.85	NA	24.07	22.525	20.89	18.95	17.875	
2010-06-28 11:45:00	26.92	26.8	26.54	26.49	25.85	NA	24.04	22.36	20.665	18.92	17.905	
2010-06-28 12:00:00	26.99	26.86	26.6	26.55	25.72	NA	23.88	22.3	20.475	18.695	17.81	
2010-06-28 12:15:00	27.11	26.8	26.66	26.62	25.82	NA	23.945	22.27	20.38	18.6	17.78	
2010-06-28 12:30:00	27.17	26.86	26.66	26.62	25.975	NA	24.1	22.27	20.38	18.6	17.81	
2010-06-28 12:45:00	27.11	26.86	26.73	26.68	26.195	NA	24.325	22.27	20.285	18.51	17.78	
2010-06-28 13:00:00	27.24	26.86	26.73	26.68	26.195	NA	24.355	22.27	20.285	18.57	17.81	
2010-06-28 13:15:00	27.3	26.99	26.79	26.74	26.475	NA	24.575	22.365	20.44	18.63	17.87	
2010-06-28 13:30:00	27.42	27.11	26.85	26.74	26.535	NA	24.635	22.365	20.44	18.6	17.875	
2010-06-28 13:45:00	27.61	27.3	26.91	26.8	26.66	NA	24.73	22.305	20.415	18.665	17.935	
2010-06-28 14:00:00	27.55	27.43	27.23	26.99	26.88	NA	24.855	22.24	20.38	18.73	18.07	
2010-06-28 14:15:00	27.61	27.43	27.29	27.18	27.07	NA	25.01	22.365	20.545	18.89	18.16	
2010-06-28 14:30:00	27.61	27.55	27.41	27.37	27.29	NA	25.165	22.52	20.67	18.89	18.16	
2010-06-28 14:45:00	27.67	27.61	27.54	27.49	27.44	NA	25.35	22.615	20.7	18.95	18.22	
2010-06-28 15:00:00	27.74	27.61	27.54	27.55	27.505	NA	25.48	22.77	20.73	18.92	18.285	
2010-06-28 15:15:00	27.8	27.68	27.6	27.62	27.57	NA	25.64	22.775	20.605	18.955	18.32	
2010-06-28 15:30:00	27.92	27.8	27.6	27.62	27.6	NA	25.64	22.715	20.54	18.95	18.38	
2010-06-28 15:45:00	27.86	27.74	27.6	27.62	27.57	NA	25.64	22.65	20.48	18.985	18.38	
2010-06-28 16:00:00	27.86	27.68	27.6	27.62	27.57	NA	25.61	22.56	20.385	19.01	18.44	
2010-06-28 16:15:00	27.86	27.68	27.6	27.62	27.57	NA	25.67	22.525	20.355	19.11	18.445	
2010-06-28 16:30:00	27.86	27.61	27.6	27.62	27.54	NA	25.48	22.27	20.195	19.045	18.445	
2010-06-28 16:45:00	27.8	27.61	27.6	27.55	27.505	NA	25.355	21.985	19.97	18.98	18.41	
2010-06-28 17:00:00	27.8	27.61	27.54	27.55	27.38	NA	25.135	21.89	19.94	18.95	18.35	
2010-06-28 17:15:00	27.74	27.61	27.54	27.55	27.255	NA	24.915	21.765	19.91	18.95	18.35	
2010-06-28 17:30:00	27.74	27.61	27.54	27.55	27.22	NA	24.75	21.6	19.935	18.945	18.285	
2010-06-28 17:45:00	27.67	27.61	27.54	27.55	27.22	NA	24.625	21.385	19.88	19.045	18.32	
2010-06-28 18:00:00	27.74	27.68	27.54	27.49	27.1	NA	24.38	21.195	19.91	19.11	18.285	
2010-06-28 18:15:00	27.8	27.61	27.54	27.49	27.005	NA	24.125	21.07	19.945	19.145	18.29	
2010-06-28 18:30:00	27.99	27.8	27.6	27.49	26.94	NA	23.995	21.035	19.975	19.045	18.155	
2010-06-28 18:45:00	28.11	27.99	27.79	27.49	26.285	NA	23.375	21.04	20.005	19.135	18.185	
2010-06-28 19:00:00	28.11	27.93	27.73	27.43	26.16	NA	23.535	21.17	19.79	19.175	18.285	
2010-06-28 19:15:00	28.11	27.8	27.6	27.24	26.065	NA	23.28	20.945	19.88	19.27	18.285	
2010-06-28 19:30:00	27.99	27.74	27.54	27.24	26.16	NA	23.34	20.94	19.94	19.235	18.255	
2010-06-28 19:45:00	27.86	27.61	27.48	27.12	26.07	NA	23.31	20.97	19.97	19.17	18.155	
2010-06-28 20:00:00	27.8	27.61	27.48	26.99	25.66	NA	23	21.04	20.04	19.24	18.19	
2010-06-28 20:15:00	27.8	27.68	27.41	27.05	25.595	NA	22.935	21.07	20.07	19.27	18.19	
2010-06-28 20:30:00	27.8	27.68	27.29	27.12	25.35	NA	22.625	21.07	20.1	19.27	18.16	
2010-06-28 20:45:00	27.8	27.61	27.35	27.12	25.195	NA	22.5	21.13	20.16	19.33	18.19	
2010-06-28 21:00:00	27.8	27.68	27.35	26.99	25.035	NA	22.47	21.195	20.19	19.425	18.255	
2010-06-28 21:15:00	27.67	27.61	27.29	26.8	24.97	NA	22.565	21.325	20.29	19.46	18.225	
2010-06-28 21:30:00	27.74	27.61	27.35	26.37	24.725	NA	22.565	21.355	20.32	19.49	18.225	
2010-06-28 21:45:00	27.67	27.61	27.29	25.67	24.375	NA	22.535	21.325	20.38	19.55	18.225	
2010-06-28 22:00:00	27.61	27.55	27.29	25.11	24.065	NA	22.475	21.325	20.41	19.58	18.225	
2010-06-28 22:15:00	27.61	27.55	27.29	24.47	23.715	NA	22.475	21.385	20.505	19.615	18.195	
2010-06-28 22:30:00	27.55	27.49	27.29	23.97	23.525	NA	22.565	21.48	20.635	19.68	18.16	
2010-06-28 22:45:00	27.49	27.49	27.23	23.66	23.37	NA	22.565	21.545	20.735	19.715	18.16	
2010-06-28 23:00:00	27.49	27.43	27.1	23.72	23.465	NA	22.535	21.515	20.8	19.745	18.19	
2010-06-28 23:15:00	27.42	27.43	26.91	23.66	23.435	NA	22.535	21.575	20.92	19.835	18.22	
2010-06-28 23:30:00	27.36	27.36	26.91	23.6	23.405	NA	22.6	21.705	21.015	19.895	18.25	
2010-06-28 23:45:00	27.36	27.3	26.6	23.6	23.37	NA	22.595	21.795	21.075	19.96	18.315	
2010-06-29 00:00:00	27.3	27.3	26.28	23.66	23.4	NA	22.66	21.89	21.105	20.02	18.375	
2010-06-29 00:15:00	27.3	27.24	26.28	23.66	23.4	NA	22.72	21.95	21.105	19.99	18.315	
2010-06-29 00:30:00	27.24	27.24	26.15	23.66	23.4	NA	22.72	22.015	21.14	20.025	18.38	
2010-06-29 00:45:00	27.24	27.24	26.03	23.66	23.435	NA	22.82	22.11	21.17	20.025	18.38	
2010-06-29 01:00:00	27.24	27.18	25.9	23.66	23.465	NA	22.88	22.17	21.17	19.96	18.345	
2010-06-29 01:15:00	27.17	27.11	26.15	23.66	23.465	NA	22.91	22.2	21.2	19.96	18.315	
2010-06-29 01:30:00	27.17	27.18	26.66	23.66	23.465	NA	22.91	22.235	21.265	19.865	18.19	
2010-06-29 01:45:00	27.11	27.11	26.91	23.66	23.465	NA	22.94	22.295	21.295	19.805	18.13	
2010-06-29 02:00:00	27.11	27.11	26.98	23.6	23.435	NA	22.98	22.335	21.265	19.68	18.005	
2010-06-29 02:15:00	27.05	27.05	26.73	23.72	23.495	NA	22.98	22.365	21.265	19.58	17.965	
2010-06-29 02:30:00	27.05	27.05	26.66	23.85	23.59	NA	23.01	22.365	21.265	19.455	17.84	
2010-06-29 02:45:00	26.99	26.99	26.54	23.91	23.65	NA	23.07	22.395	21.325	19.455	17.78	
2010-06-29 03:00:00	26.99	26.93	26.6	24.03	23.745	NA	23.105	22.365	21.33	19.49	17.81	
2010-06-29 03:15:00	26.92	26.93	26.66	24.16	23.81	NA	23.105	22.395	21.36	19.425	17.78	
2010-06-29 03:30:00	26.92	26.86	26.73	24.22	23.84	NA	23.135	22.425	21.325	19.36	17.715	
2010-06-29 03:45:00	26.92	26.86	26.73	24.16	23.81	NA	23.135	22.425	21.295	19.3	17.685	
2010-06-29 04:00:00	26.92	26.86	26.79	24.22	23.87	NA	23.165	22.425	21.295	19.3	17.685	
2010-06-29 04:15:00	26.85	26.86	26.79	24.22	23.87	NA	23.195	22.455	21.2	19.235	17.715	
2010-06-29 04:30:00	26.85	26.8	26.79	24.28	23.9	NA	23.195	22.455	21.135	19.17	17.685	
2010-06-29 04:45:00	26.79	26.8	26.73	24.28	23.9	NA	23.195	22.455	21.07	19.135	17.715	
2010-06-29 05:00:00	26.79	26.74	26.73	24.35	23.965	NA	23.225	22.455	21.01	19.14	17.78	
2010-06-29 05:15:00	26.73	26.74	26.73	24.54	24.09	NA	23.29	22.49	20.945	19.075	17.78	
2010-06-29 05:30:00	26.73	26.68	26.66	24.61	24.125	NA	23.255	22.425	20.855	19.045	17.81	
2010-06-29 05:45:00	26.66	26.68	26.66	24.61	24.125	NA	23.255	22.395	20.73	18.95	17.78	
2010-06-29 06:00:00	26.66	26.68	26.66	24.67	24.155	NA	23.255	22.36	20.635	18.89	17.78	
2010-06-29 06:15:00	26.66	26.68	26.6	24.79	24.25	NA	23.29	22.36	20.6	18.855	17.78	
2010-06-29 06:30:00	26.66	26.68	26.6	24.86	24.315	NA	23.355	22.395	20.565	18.82	17.78	
2010-06-29 06:45:00	26.66	26.61	26.6	24.86	24.345	NA	23.385	22.365	20.475	18.76	17.78	
2010-06-29 07:00:00	26.66	26.61	26.6	24.98	24.405	NA	23.385	22.365	20.44	18.725	17.84	
2010-06-29 07:15:00	26.6	26.61	26.54	25.11	24.5	NA	23.445	22.425	20.44	18.725	17.84	
2010-06-29 07:30:00	26.6	26.55	26.54	25.29	24.625	NA	23.48	22.395	20.41	18.665	17.845	
2010-06-29 07:45:00	26.6	26.55	26.54	25.61	24.815	NA	23.54	22.455	20.47	18.695	17.97	
2010-06-29 08:00:00	26.6	26.55	26.54	25.79	24.965	NA	23.665	22.555	20.54	18.73	18.035	
2010-06-29 08:15:00	26.6	26.55	26.54	25.98	25.125	NA	23.76	22.615	20.6	18.82	18.095	
2010-06-29 08:30:00	26.6	26.61	26.54	26.3	25.345	NA	23.85	22.645	20.63	18.85	18.125	
2010-06-29 08:45:00	26.66	26.55	26.54	26.43	25.41	NA	23.88	22.675	20.63	18.85	18.095	
2010-06-29 09:00:00	26.66	26.61	26.54	26.49	25.535	NA	23.975	22.645	20.635	18.885	18.125	
2010-06-29 09:15:00	26.73	26.68	26.54	26.49	25.63	NA	24.105	22.71	20.7	18.92	18.125	
2010-06-29 09:30:00	26.73	26.68	26.6	26.49	25.66	NA	24.135	22.68	20.67	18.955	18.16	
2010-06-29 09:45:00	26.73	26.68	26.66	26.62	26.07	NA	24.51	22.74	20.665	18.95	18.19	
2010-06-29 10:00:00	26.73	26.68	26.66	26.62	26.165	NA	24.665	22.8	20.665	18.98	18.255	
2010-06-29 10:15:00	26.79	26.74	26.66	26.62	26.415	NA	24.915	22.8	20.665	18.98	18.255	
2010-06-29 10:30:00	26.73	26.68	26.66	26.68	26.505	NA	25.045	22.87	20.665	18.95	18.255	
2010-06-29 10:45:00	26.79	26.74	26.66	26.68	26.63	NA	25.17	22.87	20.73	19.045	18.315	
2010-06-29 11:00:00	26.79	26.74	26.73	26.74	26.69	NA	25.23	22.87	20.7	19.045	18.315	
2010-06-29 11:15:00	26.79	26.8	26.73	26.74	26.725	NA	25.295	22.865	20.665	19.11	18.38	
2010-06-29 11:30:00	26.79	26.8	26.73	26.74	26.725	NA	25.295	22.71	20.51	19.11	18.41	
2010-06-29 11:45:00	26.79	26.8	26.73	26.74	26.725	NA	25.36	22.715	20.45	19.075	18.41	
2010-06-29 12:00:00	26.85	26.8	26.73	26.74	26.725	NA	25.33	22.775	20.57	19.14	18.445	
2010-06-29 12:15:00	26.92	26.86	26.79	26.8	26.785	NA	25.325	22.775	20.605	19.14	18.41	
2010-06-29 12:30:00	26.99	26.93	26.85	26.87	26.82	NA	25.325	22.615	20.385	19.115	18.415	
2010-06-29 12:45:00	27.05	26.99	26.85	26.87	26.82	NA	25.325	22.65	20.385	19.045	18.35	
2010-06-29 13:00:00	27.05	26.99	26.91	26.93	26.88	NA	25.355	22.395	20.095	19.01	18.32	
2010-06-29 13:15:00	27.05	26.99	26.91	26.93	26.88	NA	25.355	22.27	20.005	19.045	18.32	
2010-06-29 13:30:00	27.11	26.99	26.98	26.93	26.88	NA	25.39	22.365	20.13	19.11	18.285	
2010-06-29 13:45:00	27.17	27.05	26.98	26.99	26.94	NA	25.45	22.365	20.1	19.145	18.29	
2010-06-29 14:00:00	27.17	27.05	26.98	26.99	26.91	NA	25.515	22.43	20.1	19.175	18.29	
2010-06-29 14:15:00	27.24	27.11	27.04	26.99	26.94	NA	25.635	22.485	20.035	19.145	18.29	
2010-06-29 14:30:00	27.24	27.18	27.1	27.12	27.04	NA	25.64	22.55	20.16	19.205	18.35	
2010-06-29 14:45:00	27.24	27.24	27.16	27.12	27.04	NA	25.925	22.805	20.16	19.3	18.415	
2010-06-29 15:00:00	27.3	27.18	27.16	27.18	27.07	NA	26.02	22.93	20.225	19.335	18.45	
2010-06-29 15:15:00	27.3	27.24	27.16	27.18	27.07	NA	26.555	23.405	20.13	19.265	18.415	
2010-06-29 15:30:00	27.3	27.3	27.23	27.24	27.16	NA	26.805	23.625	20.225	19.365	18.415	
2010-06-29 15:45:00	27.3	27.3	27.23	27.3	27.255	NA	26.715	23.63	20.32	19.135	18.25	
2010-06-29 16:00:00	27.42	27.3	27.29	27.3	27.255	NA	26.87	23.785	20.355	19.205	18.255	
2010-06-29 16:15:00	27.36	27.36	27.29	27.3	27.285	NA	26.805	23.53	20.13	19.14	18.22	
2010-06-29 16:30:00	27.42	27.36	27.35	27.3	27.285	NA	26.93	23.715	20.19	19.105	18.185	
2010-06-29 16:45:00	27.42	27.36	27.35	27.3	27.285	NA	26.995	23.815	20.255	19.205	18.255	
2010-06-29 17:00:00	27.42	27.36	27.35	27.37	27.35	NA	26.93	23.785	20.355	19.17	18.155	
2010-06-29 17:15:00	27.42	27.36	27.35	27.37	27.35	NA	26.865	23.62	20.285	19.27	18.255	
2010-06-29 17:30:00	27.42	27.36	27.35	27.37	27.35	NA	26.36	22.99	20.13	19.17	18.185	
2010-06-29 17:45:00	27.42	27.36	27.35	27.37	27.35	NA	26.235	22.835	20.13	19.17	18.155	
2010-06-29 18:00:00	27.42	27.36	27.35	27.43	27.38	NA	26.235	22.835	20.16	19.2	18.155	
2010-06-29 18:15:00	27.36	27.36	27.35	27.37	27.35	NA	26.05	22.62	20.1	19.14	18.095	
2010-06-29 18:30:00	27.36	27.3	27.29	27.3	27.285	NA	26.02	22.62	20.13	19.17	18.095	
2010-06-29 18:45:00	27.3	27.3	27.29	27.3	27.315	NA	25.98	22.55	20.195	19.265	18.09	
2010-06-29 19:00:00	27.3	27.3	27.23	27.3	27.285	NA	25.7	22.36	20.255	19.205	18.03	
2010-06-29 19:15:00	27.3	27.24	27.23	27.24	27.255	NA	25.32	22.015	20.225	19.2	18.09	
2010-06-29 19:30:00	27.24	27.24	27.23	27.24	27.225	NA	25.325	21.955	20.1	19.2	18.09	
2010-06-29 19:45:00	27.24	27.24	27.23	27.24	27.225	NA	25.26	21.89	20.13	19.265	18.095	
2010-06-29 20:00:00	27.24	27.18	27.16	27.24	27.225	NA	24.91	21.6	20.16	19.2	18.06	
2010-06-29 20:15:00	27.24	27.18	27.16	27.24	27.225	NA	24.6	21.325	20.195	19.2	18.06	
2010-06-29 20:30:00	27.17	27.11	27.1	27.18	27.16	NA	24.565	21.29	20.16	19.235	18.095	
2010-06-29 20:45:00	27.17	27.18	27.1	27.12	27.13	NA	24.47	21.165	20.16	19.3	18.1	
2010-06-29 21:00:00	27.17	27.11	27.1	27.12	27.1	NA	24.405	21.1	20.16	19.26	17.995	
2010-06-29 21:15:00	27.11	27.11	27.1	27.12	27.07	NA	24.345	21.04	20.165	19.295	17.995	
2010-06-29 21:30:00	27.11	27.05	27.04	27.05	27.005	NA	24.28	21.035	20.225	19.265	17.935	
2010-06-29 21:45:00	27.05	27.05	26.98	27.05	26.94	NA	24.185	21.005	20.255	19.23	17.84	
2010-06-29 22:00:00	27.05	26.99	26.98	27.05	26.91	NA	24.095	20.975	20.285	19.23	17.84	
2010-06-29 22:15:00	26.99	26.99	26.98	26.99	26.815	NA	24.03	20.975	20.315	19.26	17.84	
2010-06-29 22:30:00	26.99	26.93	26.91	26.99	26.69	NA	23.935	21.005	20.315	19.295	17.875	
2010-06-29 22:45:00	26.92	26.93	26.91	26.93	26.63	NA	23.905	21.07	20.445	19.325	17.84	
2010-06-29 23:00:00	26.92	26.93	26.91	26.93	26.475	NA	23.75	21.1	20.475	19.42	17.905	
2010-06-29 23:15:00	26.92	26.86	26.85	26.87	26.415	NA	23.75	21.13	20.505	19.48	17.935	
2010-06-29 23:30:00	26.85	26.86	26.85	26.87	26.29	NA	23.625	21.13	20.54	19.485	17.905	
2010-06-29 23:45:00	26.85	26.8	26.85	26.8	26.22	NA	23.62	21.19	20.57	19.585	17.975	
2010-06-30 00:00:00	26.79	26.8	26.79	26.8	26.16	NA	23.53	21.225	20.635	19.615	18.005	
2010-06-30 00:15:00	26.79	26.74	26.79	26.74	25.975	NA	23.405	21.32	20.735	19.715	18.07	
2010-06-30 00:30:00	26.79	26.74	26.73	26.74	25.785	NA	23.25	21.385	20.765	19.775	18.13	
2010-06-30 00:45:00	26.73	26.74	26.66	26.68	25.695	NA	23.255	21.485	20.83	19.835	18.16	
2010-06-30 01:00:00	26.66	26.68	26.66	26.68	25.505	NA	23.095	21.545	20.89	19.9	18.16	
2010-06-30 01:15:00	26.66	26.61	26.6	26.62	25.475	NA	23.13	21.61	20.95	19.895	18.125	
2010-06-30 01:30:00	26.6	26.61	26.6	26.62	25.35	NA	23.065	21.735	21.05	19.9	18.095	
2010-06-30 01:45:00	26.6	26.55	26.54	26.49	25.315	NA	23.16	21.83	21.08	19.965	18.16	
2010-06-30 02:00:00	26.54	26.49	26.47	26.49	25.35	NA	23.255	21.92	21.14	19.96	18.125	
2010-06-30 02:15:00	26.48	26.49	26.47	26.49	25.35	NA	23.35	22.045	21.14	19.87	18.065	
2010-06-30 02:30:00	26.41	26.43	26.4	26.43	25.225	NA	23.355	22.18	21.175	19.87	18.065	
2010-06-30 02:45:00	26.41	26.35	26.34	26.37	25.255	NA	23.375	22.2	21.295	19.9	18.005	
2010-06-30 03:00:00	26.35	26.35	26.28	26.3	25.22	NA	23.415	22.27	21.355	19.895	17.97	
2010-06-30 03:15:00	26.29	26.29	26.28	26.3	25.255	NA	23.51	22.33	21.355	19.835	17.91	
2010-06-30 03:30:00	26.29	26.23	26.22	26.24	25.19	NA	23.505	22.395	21.39	19.705	17.81	
2010-06-30 03:45:00	26.23	26.17	26.15	26.17	25.22	NA	23.57	22.395	21.36	19.58	17.715	
2010-06-30 04:00:00	26.23	26.17	26.15	26.11	25.345	NA	23.76	22.49	21.325	19.33	17.56	
2010-06-30 04:15:00	26.16	26.17	26.15	26.11	25.535	NA	23.98	22.49	21.295	19.265	17.53	
2010-06-30 04:30:00	26.1	26.1	26.09	26.04	25.53	NA	24.04	22.55	21.295	19.27	17.565	
2010-06-30 04:45:00	26.1	26.04	26.09	26.04	25.435	NA	23.945	22.52	21.295	19.3	17.53	
2010-06-30 05:00:00	26.04	26.04	26.03	26.04	25.405	NA	23.915	22.49	21.235	19.3	17.56	
2010-06-30 05:15:00	26.04	26.04	26.03	26.04	25.31	NA	23.885	22.52	21.14	19.24	17.56	
2010-06-30 05:30:00	25.98	25.98	25.97	25.98	25.25	NA	23.915	22.58	21.01	19.14	17.59	
2010-06-30 05:45:00	25.98	25.92	25.9	25.92	25.345	NA	24.135	22.675	20.945	19.105	17.62	
2010-06-30 06:00:00	25.91	25.92	25.84	25.92	25.28	NA	24.1	22.77	20.915	19.045	17.655	
2010-06-30 06:15:00	25.91	25.85	25.84	25.86	25.285	NA	24.165	22.83	20.915	19.045	17.685	
2010-06-30 06:30:00	25.85	25.85	25.84	25.86	25.345	NA	24.265	22.87	20.82	18.95	17.685	
2010-06-30 06:45:00	25.85	25.79	25.78	25.79	25.31	NA	24.295	22.87	20.7	18.86	17.655	
2010-06-30 07:00:00	25.79	25.79	25.78	25.79	25.28	NA	24.265	22.87	20.6	18.76	17.655	
2010-06-30 07:15:00	25.85	25.79	25.78	25.79	25.375	NA	24.39	22.9	20.57	18.73	17.655	
2010-06-30 07:30:00	25.79	25.79	25.78	25.73	25.375	NA	24.42	22.93	20.535	18.665	17.655	
2010-06-30 07:45:00	25.79	25.79	25.72	25.67	25.405	NA	24.48	22.93	20.505	18.665	17.685	
2010-06-30 08:00:00	25.85	25.79	25.72	25.61	25.375	NA	24.48	22.93	20.505	18.665	17.655	
2010-06-30 08:15:00	25.79	25.79	25.72	25.61	25.375	NA	24.48	22.93	20.535	18.695	17.715	
2010-06-30 08:30:00	25.85	25.79	25.72	25.54	25.31	NA	24.45	22.87	20.54	18.76	17.715	
2010-06-30 08:45:00	25.85	25.73	25.72	25.54	25.31	NA	24.45	22.775	20.445	18.76	17.715	
2010-06-30 09:00:00	25.85	25.79	25.72	25.48	25.25	NA	24.42	22.745	20.38	18.725	17.715	
2010-06-30 09:15:00	25.91	25.79	25.65	25.48	25.22	NA	24.39	22.68	20.35	18.76	17.715	
2010-06-30 09:30:00	25.91	25.73	25.65	25.42	25.155	NA	24.325	22.62	20.285	18.755	17.745	
2010-06-30 09:45:00	25.98	25.79	25.65	25.48	25.25	NA	24.39	22.62	20.32	18.76	17.75	
2010-06-30 10:00:00	25.98	25.79	25.59	25.48	25.155	NA	24.225	22.58	20.38	18.79	17.81	
2010-06-30 10:15:00	26.1	25.79	25.59	25.48	25.22	NA	24.29	22.52	20.32	18.82	17.87	
2010-06-30 10:30:00	26.1	25.79	25.59	25.42	25.25	NA	24.35	22.455	20.285	18.885	17.94	
2010-06-30 10:45:00	26.1	25.79	25.65	25.42	25.28	NA	24.35	22.365	20.225	18.915	17.97	
2010-06-30 11:00:00	26.16	25.79	25.65	25.48	25.345	NA	24.385	22.365	20.225	18.915	18.03	
2010-06-30 11:15:00	26.23	25.85	25.72	25.48	25.375	NA	24.415	22.33	20.225	18.98	18.09	
2010-06-30 11:30:00	26.35	26.04	25.72	25.48	25.345	NA	24.385	22.3	20.23	19.015	18.09	
2010-06-30 11:45:00	26.41	26.1	25.72	25.61	25.44	NA	24.415	22.3	20.23	19.045	18.155	
2010-06-30 12:00:00	26.48	26.17	25.84	25.61	25.44	NA	24.445	22.36	20.26	19.115	18.225	
2010-06-30 12:15:00	26.6	26.23	25.78	25.61	25.44	NA	24.445	22.455	20.355	19.145	18.255	
2010-06-30 12:30:00	26.66	26.29	25.9	25.54	25.435	NA	24.515	22.435	20.355	19.235	18.285	
2010-06-30 12:45:00	26.73	26.35	26.09	25.54	25.435	NA	24.545	22.4	20.26	19.24	18.32	
2010-06-30 13:00:00	26.79	26.55	26.09	25.54	25.435	NA	24.515	22.27	20.19	19.27	18.32	
2010-06-30 13:15:00	26.85	26.68	26.34	25.61	25.5	NA	24.575	22.335	20.29	19.335	18.285	
2010-06-30 13:30:00	26.92	26.74	26.54	25.61	25.5	NA	24.545	22.24	20.19	19.3	18.255	
2010-06-30 13:45:00	26.99	26.8	26.66	25.61	25.5	NA	24.545	22.24	20.19	19.3	18.285	
2010-06-30 14:00:00	27.11	26.86	26.73	25.61	25.5	NA	24.545	22.37	20.385	19.33	18.315	
2010-06-30 14:15:00	27.11	26.93	26.79	25.67	25.53	NA	24.445	22.205	20.32	19.33	18.315	
2010-06-30 14:30:00	27.24	26.99	26.85	25.67	25.53	NA	24.505	22.2	20.255	19.33	18.285	
2010-06-30 14:45:00	27.3	27.05	26.85	25.67	25.5	NA	24.475	22.14	20.195	19.33	18.315	
2010-06-30 15:00:00	27.36	27.11	26.98	25.67	25.5	NA	24.475	22.2	20.225	19.27	18.255	
2010-06-30 15:15:00	27.42	27.24	27.04	25.73	25.53	NA	24.385	22.08	20.195	19.24	18.29	
2010-06-30 15:30:00	27.42	27.3	27.1	25.86	25.625	NA	24.475	22.14	20.195	19.205	18.255	
2010-06-30 15:45:00	27.49	27.36	27.16	25.92	25.625	NA	24.32	21.95	20.13	19.17	18.22	
2010-06-30 16:00:00	27.55	27.36	27.23	26.3	25.88	NA	24.48	22.045	20.16	19.235	18.22	
2010-06-30 16:15:00	27.55	27.43	27.29	26.11	25.72	NA	24.385	22.015	20.13	19.24	18.225	
2010-06-30 16:30:00	27.55	27.43	27.29	26.55	25.97	NA	24.415	21.955	20.07	19.205	18.19	
2010-06-30 16:45:00	27.61	27.49	27.41	27.05	26.255	NA	24.48	21.985	20.07	19.24	18.225	
2010-06-30 17:00:00	27.61	27.55	27.41	27.24	26.38	NA	24.61	22.085	20.07	19.24	18.225	
2010-06-30 17:15:00	27.67	27.55	27.48	27.3	26.41	NA	24.48	21.985	20.1	19.24	18.19	
2010-06-30 17:30:00	27.67	27.55	27.48	27.37	26.475	NA	24.415	21.955	20.165	19.205	18.155	
2010-06-30 17:45:00	27.67	27.61	27.48	27.43	26.505	NA	24.32	21.92	20.225	19.205	18.22	
2010-06-30 18:00:00	27.61	27.61	27.54	27.43	26.535	NA	24.38	21.92	20.225	19.27	18.255	
2010-06-30 18:15:00	27.61	27.55	27.54	27.49	26.63	NA	24.51	22.015	20.255	19.27	18.255	
2010-06-30 18:30:00	27.55	27.55	27.54	27.49	26.785	NA	24.6	21.92	20.225	19.27	18.255	
2010-06-30 18:45:00	27.55	27.49	27.48	27.49	26.785	NA	24.57	21.95	20.315	19.33	18.285	
2010-06-30 19:00:00	27.55	27.49	27.48	27.49	26.91	NA	24.51	21.765	20.315	19.36	18.285	
2010-06-30 19:15:00	27.55	27.49	27.48	27.49	26.815	NA	24.415	21.8	20.35	19.395	18.285	
2010-06-30 19:30:00	27.49	27.49	27.48	27.43	26.63	NA	24.16	21.635	20.315	19.39	18.25	
2010-06-30 19:45:00	27.49	27.49	27.41	27.37	26.505	NA	24.095	21.665	20.285	19.33	18.19	
2010-06-30 20:00:00	27.49	27.43	27.41	27.37	26.445	NA	24.035	21.635	20.255	19.3	18.13	
2010-06-30 20:15:00	27.42	27.43	27.41	27.24	26.285	NA	23.94	21.635	20.285	19.26	18.06	
2010-06-30 20:30:00	27.42	27.36	27.35	26.99	26.035	NA	23.785	21.605	20.32	19.205	17.94	
2010-06-30 20:45:00	27.36	27.36	27.29	26.8	25.785	NA	23.66	21.635	20.35	19.17	17.84	
2010-06-30 21:00:00	27.36	27.3	27.29	26.74	25.69	NA	23.535	21.605	20.41	19.14	17.78	
2010-06-30 21:15:00	27.3	27.3	27.29	26.55	25.505	NA	23.41	21.6	20.44	19.075	17.685	
2010-06-30 21:30:00	27.3	27.24	27.23	26.17	25.25	NA	23.315	21.635	20.445	18.985	17.655	
2010-06-30 21:45:00	27.24	27.24	27.16	25.67	24.97	NA	23.315	21.73	20.51	19.015	17.685	
2010-06-30 22:00:00	27.17	27.18	27.16	25.67	24.94	NA	23.285	21.73	20.415	18.89	17.625	
2010-06-30 22:15:00	27.17	27.18	27.1	25.73	24.935	NA	23.285	21.765	20.415	19.11	17.845	
2010-06-30 22:30:00	27.17	27.11	27.1	25.61	24.875	NA	23.315	21.83	20.42	19.205	17.97	
2010-06-30 22:45:00	27.11	27.11	27.04	25.36	24.72	NA	23.285	21.86	20.48	19.17	17.905	
2010-06-30 23:00:00	27.11	27.05	27.04	25.36	24.72	NA	23.345	21.95	20.48	19.08	17.815	
2010-06-30 23:15:00	27.05	27.05	27.04	25.17	24.655	NA	23.415	22.02	20.51	19.08	17.815	
2010-06-30 23:30:00	27.05	26.99	26.98	25.11	24.625	NA	23.445	22.05	20.54	19.075	17.78	
2010-06-30 23:45:00	26.99	26.99	26.91	24.92	24.53	NA	23.445	22.085	20.605	19.105	17.78	
2010-07-01 00:00:00	26.99	26.93	26.91	24.86	24.5	NA	23.415	22.085	20.665	19.075	17.72	
2010-07-01 00:15:00	26.92	26.93	26.85	24.86	24.5	NA	23.445	22.145	20.73	19.08	17.655	
2010-07-01 00:30:00	26.92	26.86	26.85	24.92	24.53	NA	23.445	22.145	20.73	19.11	17.72	
2010-07-01 00:45:00	26.85	26.86	26.79	24.86	24.5	NA	23.475	22.175	20.76	19.2	17.78	
2010-07-01 01:00:00	26.85	26.8	26.79	24.86	24.47	NA	23.475	22.175	20.79	19.23	17.715	
2010-07-01 01:15:00	26.79	26.74	26.73	24.79	24.435	NA	23.51	22.21	20.79	19.23	17.715	
2010-07-01 01:30:00	26.79	26.74	26.66	24.67	24.345	NA	23.51	22.21	20.795	19.235	17.685	
2010-07-01 01:45:00	26.73	26.74	26.6	24.61	24.285	NA	23.51	22.24	20.76	19.23	17.75	
2010-07-01 02:00:00	26.66	26.68	26.54	24.54	24.25	NA	23.54	22.27	20.76	19.23	17.75	
2010-07-01 02:15:00	26.66	26.61	26.6	24.41	24.15	NA	23.54	22.335	20.825	19.295	17.78	
2010-07-01 02:30:00	26.6	26.61	26.4	24.35	24.09	NA	23.51	22.365	20.855	19.33	17.815	
2010-07-01 02:45:00	26.6	26.55	26.34	24.35	24.09	NA	23.51	22.365	20.855	19.36	17.845	
2010-07-01 03:00:00	26.54	26.55	26.22	24.28	24.055	NA	23.51	22.395	20.885	19.39	17.84	
2010-07-01 03:15:00	26.54	26.49	25.97	24.28	24.055	NA	23.54	22.425	20.915	19.45	17.87	
2010-07-01 03:30:00	26.48	26.43	26.03	24.35	24.12	NA	23.57	22.46	20.98	19.45	17.84	
2010-07-01 03:45:00	26.48	26.43	26.09	24.35	24.12	NA	23.57	22.52	21.01	19.42	17.84	
2010-07-01 04:00:00	26.41	26.35	26.09	24.35	24.155	NA	23.605	22.55	21.04	19.39	17.81	
2010-07-01 04:15:00	26.41	26.35	26.09	24.35	24.155	NA	23.605	22.585	21.045	19.36	17.81	
2010-07-01 04:30:00	26.35	26.29	26.09	24.35	24.155	NA	23.605	22.615	21.075	19.295	17.745	
2010-07-01 04:45:00	26.29	26.29	26.09	24.28	24.12	NA	23.575	22.585	21.075	19.265	17.75	
2010-07-01 05:00:00	26.23	26.23	26.09	24.22	24.055	NA	23.54	22.585	21.04	19.17	17.69	
2010-07-01 05:15:00	26.16	26.17	25.9	24.28	24.12	NA	23.575	22.585	21.01	19.14	17.69	
2010-07-01 05:30:00	26.16	26.17	25.97	24.28	24.12	NA	23.575	22.555	20.98	19.14	17.69	
2010-07-01 05:45:00	26.1	26.1	26.03	24.28	24.12	NA	23.54	22.455	20.855	19.08	17.655	
2010-07-01 06:00:00	26.1	26.04	25.97	24.28	24.12	NA	23.54	22.425	20.79	19.075	17.685	
2010-07-01 06:15:00	26.04	26.04	25.97	24.28	24.12	NA	23.575	22.43	20.76	19.075	17.685	
2010-07-01 06:30:00	26.04	25.98	25.9	24.28	24.12	NA	23.575	22.43	20.73	19.015	17.655	
2010-07-01 06:45:00	26.04	25.98	25.9	24.35	24.155	NA	23.575	22.395	20.665	18.985	17.655	
2010-07-01 07:00:00	25.98	25.98	25.9	24.35	24.155	NA	23.575	22.395	20.635	18.985	17.685	
2010-07-01 07:15:00	25.98	25.98	25.9	24.41	24.185	NA	23.575	22.46	20.635	18.95	17.715	
2010-07-01 07:30:00	25.98	25.92	25.84	24.41	24.185	NA	23.635	22.55	20.605	18.92	17.745	
2010-07-01 07:45:00	25.98	25.92	25.84	24.47	24.245	NA	23.665	22.55	20.535	18.85	17.745	
2010-07-01 08:00:00	25.98	25.92	25.84	24.54	24.28	NA	23.635	22.55	20.535	18.82	17.745	
2010-07-01 08:15:00	25.98	25.92	25.84	24.61	24.315	NA	23.635	22.55	20.505	18.79	17.78	
2010-07-01 08:30:00	25.98	25.92	25.78	24.67	24.375	NA	23.695	22.55	20.475	18.79	17.78	
2010-07-01 08:45:00	25.98	25.92	25.72	24.73	24.405	NA	23.665	22.49	20.445	18.79	17.78	
2010-07-01 09:00:00	25.98	25.92	25.59	24.73	24.435	NA	23.725	22.55	20.475	18.825	17.78	
2010-07-01 09:15:00	25.98	25.85	25.65	24.86	24.5	NA	23.755	22.55	20.41	18.79	17.815	
2010-07-01 09:30:00	25.98	25.79	25.59	24.79	24.5	NA	23.76	22.49	20.415	18.825	17.815	
2010-07-01 09:45:00	25.98	25.79	25.53	24.86	24.565	NA	23.76	22.365	20.32	18.825	17.815	
2010-07-01 10:00:00	25.98	25.73	25.47	24.86	24.535	NA	23.7	22.24	20.255	18.855	17.815	
2010-07-01 10:15:00	25.91	25.73	25.47	24.86	24.535	NA	23.7	22.24	20.255	18.855	17.845	
2010-07-01 10:30:00	25.91	25.73	25.47	24.92	24.565	NA	23.73	22.3	20.315	18.885	17.815	
2010-07-01 10:45:00	25.91	25.79	25.53	25.04	24.625	NA	23.7	22.18	20.225	18.915	17.845	
2010-07-01 11:00:00	25.98	25.79	25.53	24.79	24.465	NA	23.695	22.145	20.16	18.915	17.81	
2010-07-01 11:15:00	26.04	25.85	25.59	24.61	24.345	NA	23.695	22.175	20.13	18.915	17.875	
2010-07-01 11:30:00	26.1	25.85	25.53	24.41	24.245	NA	23.695	22.205	20.19	18.945	17.84	
2010-07-01 11:45:00	26.16	25.85	25.53	24.35	24.215	NA	23.725	22.14	20.13	19.01	17.965	
2010-07-01 12:00:00	26.16	25.79	25.47	24.41	24.275	NA	23.755	22.075	20.065	19.01	17.965	
2010-07-01 12:15:00	26.23	25.79	25.47	24.41	24.275	NA	23.85	22.17	20.1	19.08	18	
2010-07-01 12:30:00	26.16	25.73	25.34	24.54	24.405	NA	23.945	22.23	20.13	19.045	17.965	
2010-07-01 12:45:00	26.16	25.67	25.28	24.61	24.41	NA	23.79	22.205	20.23	19.08	18	
2010-07-01 13:00:00	26.16	25.6	25.28	24.67	24.47	NA	23.885	22.395	20.32	19.045	18.03	
2010-07-01 13:15:00	26.1	25.6	25.28	24.79	24.56	NA	24.015	22.65	20.475	19.045	18	
2010-07-01 13:30:00	26.16	25.67	25.34	24.92	24.69	NA	24.08	22.62	20.445	19.08	18.035	
2010-07-01 13:45:00	26.35	25.67	25.34	24.98	24.72	NA	23.98	22.55	20.54	19.205	18.065	
2010-07-01 14:00:00	26.48	25.67	25.4	24.98	24.72	NA	23.98	22.55	20.57	19.205	18.035	
2010-07-01 14:15:00	26.79	25.73	25.47	24.92	24.69	NA	24.01	22.52	20.51	19.175	18.005	
2010-07-01 14:30:00	27.05	25.73	25.47	24.92	24.69	NA	23.98	22.49	20.575	19.27	18.035	
2010-07-01 14:45:00	27.17	25.85	25.47	24.86	24.625	NA	23.945	22.335	20.385	19.235	18.065	
2010-07-01 15:00:00	27.49	25.92	25.53	24.98	24.685	NA	24.005	22.33	20.32	19.205	18.1	
2010-07-01 15:15:00	27.61	25.92	25.53	25.11	24.815	NA	24.14	22.4	20.29	19.205	18.13	
2010-07-01 15:30:00	27.74	26.04	25.59	25.23	24.875	NA	24.14	22.27	20.16	19.205	18.095	
2010-07-01 15:45:00	27.8	26.35	25.72	25.36	25.035	NA	24.265	22.27	20.13	19.175	18.13	
2010-07-01 16:00:00	27.8	26.86	25.72	25.36	24.94	NA	24.17	22.27	20.13	19.175	18.16	
2010-07-01 16:15:00	27.67	27.49	25.97	25.42	25	NA	24.14	22.21	20.195	19.205	18.155	
2010-07-01 16:30:00	27.67	27.55	26.4	25.48	25.03	NA	24.17	22.27	20.255	19.27	18.16	
2010-07-01 16:45:00	27.61	27.55	26.66	25.42	25	NA	24.14	22.24	20.225	19.205	18.125	
2010-07-01 17:00:00	27.67	27.55	27.23	25.42	25	NA	24.14	22.145	20.095	19.17	18.125	
2010-07-01 17:15:00	27.74	27.55	27.35	25.42	25	NA	24.07	22.015	20.005	19.175	18.16	
2010-07-01 17:30:00	27.74	27.61	27.29	25.36	25	NA	24.07	22.045	20.095	19.205	18.13	
2010-07-01 17:45:00	27.74	27.61	27.23	25.23	24.935	NA	24.13	22.105	20.065	19.205	18.16	
2010-07-01 18:00:00	27.8	27.68	27.23	25.23	25	NA	24.165	22.11	20.13	19.235	18.19	
2010-07-01 18:15:00	27.86	27.68	27.35	25.36	25.125	NA	24.195	22.045	20.095	19.265	18.22	
2010-07-01 18:30:00	27.92	27.74	27.41	25.36	25.16	NA	24.23	22.045	20.095	19.265	18.19	
2010-07-01 18:45:00	27.99	27.68	27.1	25.36	25.22	NA	24.29	22.11	20.225	19.365	18.255	
2010-07-01 19:00:00	27.99	27.8	27.16	25.42	25.28	NA	24.29	22.11	20.285	19.395	18.255	
2010-07-01 19:15:00	27.99	27.8	27.16	25.48	25.28	NA	24.26	22.14	20.345	19.425	18.225	
2010-07-01 19:30:00	27.86	27.8	27.29	25.54	25.31	NA	24.26	22.14	20.345	19.425	18.225	
2010-07-01 19:45:00	27.8	27.8	27.48	25.67	25.405	NA	24.255	22.14	20.38	19.36	18.13	
2010-07-01 20:00:00	27.8	27.74	27.35	25.73	25.31	NA	24.07	22.21	20.48	19.265	18.065	
2010-07-01 20:15:00	27.74	27.68	27.16	25.67	25.125	NA	23.915	22.11	20.41	19.295	18.03	
2010-07-01 20:30:00	27.67	27.68	26.73	25.54	25.06	NA	24.01	22.14	20.38	19.365	18.065	
2010-07-01 20:45:00	27.67	27.61	26.73	25.48	24.905	NA	23.915	22.205	20.445	19.295	17.935	
2010-07-01 21:00:00	27.61	27.55	26.79	25.29	24.78	NA	23.885	22.17	20.41	19.17	17.81	
2010-07-01 21:15:00	27.55	27.55	26.91	25.36	24.815	NA	23.665	22.015	20.445	19.14	17.78	
2010-07-01 21:30:00	27.49	27.43	26.85	25.29	24.78	NA	23.54	21.86	20.415	19.17	17.81	
2010-07-01 21:45:00	27.49	27.43	26.79	25.11	24.69	NA	23.48	21.765	20.345	19.075	17.72	
2010-07-01 22:00:00	27.42	27.36	26.85	24.86	24.565	NA	23.48	21.8	20.35	18.98	17.655	
2010-07-01 22:15:00	27.36	27.36	26.79	24.86	24.565	NA	23.41	21.73	20.35	19.015	17.69	
2010-07-01 22:30:00	27.36	27.3	26.47	24.86	24.565	NA	23.41	21.795	20.385	18.95	17.655	
2010-07-01 22:45:00	27.3	27.3	26.54	24.79	24.5	NA	23.38	21.76	20.32	18.955	17.69	
2010-07-01 23:00:00	27.3	27.24	26.15	24.73	24.435	NA	23.375	21.79	20.285	18.98	17.715	
2010-07-01 23:15:00	27.24	27.24	26.09	24.73	24.405	NA	23.345	21.825	20.355	19.08	17.78	
2010-07-01 23:30:00	27.17	27.18	26.03	24.61	24.315	NA	23.355	21.895	20.415	19.11	17.78	
2010-07-01 23:45:00	27.17	27.11	25.9	24.54	24.28	NA	23.355	21.895	20.475	19.105	17.715	
2010-07-02 00:00:00	27.11	27.11	25.78	24.47	24.245	NA	23.415	21.955	20.475	19.045	17.655	
2010-07-02 00:15:00	27.11	27.05	25.65	24.47	24.245	NA	23.445	21.985	20.475	19.01	17.62	
2010-07-02 00:30:00	27.05	26.99	25.59	24.41	24.185	NA	23.415	22.05	20.575	19.11	17.685	
2010-07-02 00:45:00	27.05	26.99	25.53	24.41	24.185	NA	23.415	22.08	20.605	19.205	17.78	
2010-07-02 01:00:00	26.99	26.93	25.53	24.41	24.185	NA	23.415	22.145	20.635	19.2	17.81	
2010-07-02 01:15:00	26.92	26.93	25.47	24.35	24.12	NA	23.38	22.145	20.7	19.235	17.75	
2010-07-02 01:30:00	26.92	26.86	25.47	24.28	24.085	NA	23.35	22.115	20.76	19.23	17.685	
2010-07-02 01:45:00	26.85	26.8	25.34	24.28	24.085	NA	23.35	22.145	20.825	19.265	17.685	
2010-07-02 02:00:00	26.79	26.74	25.15	24.28	24.055	NA	23.32	22.115	20.825	19.295	17.685	
2010-07-02 02:15:00	26.73	26.68	24.89	24.22	24.025	NA	23.35	22.145	20.825	19.295	17.685	
2010-07-02 02:30:00	26.66	26.61	24.71	24.16	23.995	NA	23.35	22.175	20.855	19.295	17.685	
2010-07-02 02:45:00	26.6	26.55	24.58	24.16	23.965	NA	23.32	22.205	20.885	19.295	17.685	
2010-07-02 03:00:00	26.6	26.49	24.52	24.1	23.905	NA	23.29	22.205	20.82	19.26	17.715	
2010-07-02 03:15:00	26.54	26.49	24.46	24.03	23.87	NA	23.29	22.235	20.85	19.295	17.72	
2010-07-02 03:30:00	26.48	26.35	24.46	24.03	23.835	NA	23.255	22.3	20.95	19.265	17.655	
2010-07-02 03:45:00	26.41	26.23	24.46	24.03	23.87	NA	23.325	22.305	20.92	19.235	17.625	
2010-07-02 04:00:00	26.35	26.23	24.46	24.03	23.87	NA	23.325	22.335	20.95	19.265	17.655	
2010-07-02 04:15:00	26.35	26.23	24.39	23.97	23.84	NA	23.355	22.395	20.98	19.295	17.685	
2010-07-02 04:30:00	26.29	26.04	24.39	23.97	23.84	NA	23.355	22.425	20.975	19.325	17.75	
2010-07-02 04:45:00	26.16	25.98	24.39	24.03	23.87	NA	23.355	22.46	21.045	19.39	17.78	
2010-07-02 05:00:00	26.16	25.98	24.39	24.03	23.9	NA	23.385	22.46	20.98	19.295	17.75	
2010-07-02 05:15:00	26.1	25.98	24.39	24.03	23.87	NA	23.355	22.46	20.98	19.265	17.72	
2010-07-02 05:30:00	26.04	25.98	24.39	24.1	23.935	NA	23.385	22.46	20.98	19.23	17.685	
2010-07-02 05:45:00	25.98	25.92	24.39	24.1	23.935	NA	23.385	22.46	20.95	19.17	17.655	
2010-07-02 06:00:00	25.91	25.85	24.39	24.1	23.935	NA	23.385	22.46	20.95	19.14	17.625	
2010-07-02 06:15:00	25.91	25.85	24.39	24.16	23.965	NA	23.385	22.46	21.01	19.2	17.625	
2010-07-02 06:30:00	25.85	25.79	24.46	24.22	24.025	NA	23.445	22.455	20.945	19.14	17.655	
2010-07-02 06:45:00	25.79	25.73	24.46	24.22	24.025	NA	23.445	22.455	20.915	19.14	17.72	
2010-07-02 07:00:00	25.79	25.73	24.52	24.22	24.025	NA	23.475	22.52	20.885	19.045	17.655	
2010-07-02 07:15:00	25.79	25.67	24.58	24.28	24.055	NA	23.475	22.485	20.82	19.045	17.685	
2010-07-02 07:30:00	25.73	25.67	24.58	24.28	24.085	NA	23.54	22.555	20.825	19.045	17.685	
2010-07-02 07:45:00	25.73	25.67	24.58	24.28	24.085	NA	23.505	22.485	20.79	19.075	17.745	
2010-07-02 08:00:00	25.73	25.67	24.58	24.28	24.055	NA	23.475	22.485	20.79	19.045	17.685	
2010-07-02 08:15:00	25.73	25.67	24.58	24.22	24.025	NA	23.475	22.455	20.665	18.98	17.715	
2010-07-02 08:30:00	25.73	25.6	24.58	24.22	24.025	NA	23.475	22.425	20.575	18.955	17.75	
2010-07-02 08:45:00	25.73	25.6	24.52	24.16	23.995	NA	23.475	22.395	20.475	18.885	17.75	
2010-07-02 09:00:00	25.73	25.6	24.46	24.16	23.995	NA	23.475	22.3	20.35	18.855	17.78	
2010-07-02 09:15:00	25.73	25.23	24.39	24.1	23.935	NA	23.415	22.27	20.32	18.825	17.78	
2010-07-02 09:30:00	25.73	24.92	24.27	24.03	23.9	NA	23.385	22.24	20.285	18.755	17.745	
2010-07-02 09:45:00	25.73	24.73	24.27	24.03	23.87	NA	23.355	22.24	20.285	18.79	17.75	
2010-07-02 10:00:00	25.54	24.67	24.27	24.03	23.87	NA	23.355	22.24	20.32	18.825	17.78	
2010-07-02 10:15:00	25.41	24.6	24.27	24.03	23.87	NA	23.385	22.205	20.22	18.79	17.78	
2010-07-02 10:30:00	25.41	24.67	24.27	24.03	23.87	NA	23.385	22.145	20.195	18.825	17.78	
2010-07-02 10:45:00	25.41	24.6	24.21	23.97	23.84	NA	23.385	22.08	20.13	18.79	17.745	
2010-07-02 11:00:00	25.35	24.54	24.14	23.97	23.84	NA	23.385	22.115	20.195	18.855	17.78	
2010-07-02 11:15:00	25.29	24.41	24.14	23.91	23.81	NA	23.385	22.05	20.13	18.885	17.81	
2010-07-02 11:30:00	24.98	24.34	24.08	23.91	23.81	NA	23.385	22.115	20.225	18.945	17.84	
2010-07-02 11:45:00	24.91	24.34	24.08	23.97	23.84	NA	23.415	22.175	20.325	19.015	17.875	
2010-07-02 12:00:00	24.85	24.34	24.08	23.91	23.84	NA	23.445	22.175	20.325	19.015	17.875	
2010-07-02 12:15:00	24.79	24.34	24.14	23.97	23.87	NA	23.48	22.335	20.45	19.015	17.84	
2010-07-02 12:30:00	24.79	24.34	24.14	24.03	23.93	NA	23.51	22.335	20.45	19.015	17.84	
2010-07-02 12:45:00	24.72	24.34	24.21	24.03	23.93	NA	23.51	22.365	20.48	19.045	17.87	
2010-07-02 13:00:00	24.72	24.41	24.21	24.1	23.995	NA	23.57	22.395	20.51	19.11	17.97	
2010-07-02 13:15:00	24.85	24.47	24.27	24.16	24.09	NA	23.635	22.425	20.6	19.17	17.97	
2010-07-02 13:30:00	24.72	24.41	24.21	24.16	24.09	NA	23.635	22.425	20.635	19.24	18.005	
2010-07-02 13:45:00	24.72	24.41	24.27	24.16	24.06	NA	23.575	22.49	20.82	19.33	18.005	
2010-07-02 14:00:00	24.79	24.47	24.27	24.16	24.09	NA	23.605	22.555	20.885	19.33	18.005	
2010-07-02 14:15:00	24.85	24.47	24.27	24.16	24.09	NA	23.635	22.585	20.795	19.27	18.035	
2010-07-02 14:30:00	24.85	24.47	24.27	24.16	24.12	NA	23.665	22.52	20.695	19.235	18.035	
2010-07-02 14:45:00	24.79	24.41	24.33	24.16	24.12	NA	23.665	22.585	20.76	19.235	18.035	
2010-07-02 15:00:00	24.72	24.47	24.33	24.16	24.09	NA	23.635	22.615	20.76	19.175	18.005	
2010-07-02 15:15:00	24.65	24.47	24.27	24.1	24.06	NA	23.665	22.675	20.82	19.205	18.005	
2010-07-02 15:30:00	24.65	24.47	24.27	24.1	24.06	NA	23.665	22.675	20.82	19.235	18.005	
2010-07-02 15:45:00	24.72	24.47	24.21	24.1	24.06	NA	23.695	22.645	20.795	19.24	17.975	
2010-07-02 16:00:00	24.72	24.54	24.21	24.1	24.06	NA	23.695	22.645	20.795	19.27	18.065	
2010-07-02 16:15:00	24.79	24.54	24.21	24.1	24.06	NA	23.73	22.74	20.855	19.27	18.035	
2010-07-02 16:30:00	24.91	24.54	24.14	24.03	23.995	NA	23.7	22.84	20.985	19.3	18.035	
2010-07-02 16:45:00	24.91	24.54	24.08	24.03	23.995	NA	23.7	22.87	20.985	19.27	18.035	
2010-07-02 17:00:00	24.91	24.34	24.08	24.03	23.995	NA	23.73	22.84	20.925	19.205	17.97	
2010-07-02 17:15:00	25.04	24.34	24.08	24.03	23.995	NA	23.73	22.87	20.985	19.235	17.97	
2010-07-02 17:30:00	25.04	24.22	24.02	24.03	23.995	NA	23.76	22.96	21.075	19.3	18.035	
2010-07-02 17:45:00	25.16	24.28	24.02	24.03	23.995	NA	23.76	22.87	20.985	19.265	18	
2010-07-02 18:00:00	25.1	24.28	24.02	24.03	23.995	NA	23.79	22.99	21.045	19.2	17.965	
2010-07-02 18:15:00	25.04	24.34	24.02	24.03	23.995	NA	23.83	23.095	21.11	19.2	17.935	
2010-07-02 18:30:00	24.85	24.34	24.14	24.03	24.025	NA	23.89	23.155	21.11	19.17	17.965	
2010-07-02 18:45:00	24.91	24.41	24.14	24.1	24.06	NA	23.92	23.215	21.105	19.17	18	
2010-07-02 19:00:00	24.91	24.34	24.14	24.1	24.06	NA	23.92	23.155	21.08	19.17	17.935	
2010-07-02 19:15:00	24.91	24.41	24.14	24.16	24.12	NA	23.95	23.09	21.015	19.14	17.905	
2010-07-02 19:30:00	24.91	24.41	24.14	24.16	24.09	NA	23.95	23.03	20.925	19.08	17.815	
2010-07-02 19:45:00	25.04	24.41	24.14	24.22	24.15	NA	23.95	22.87	20.76	19.045	17.815	
2010-07-02 20:00:00	25.16	24.41	24.21	24.22	24.15	NA	23.95	22.96	20.82	19.045	17.845	
2010-07-02 20:15:00	25.23	24.41	24.21	24.22	24.15	NA	23.98	22.9	20.7	18.985	17.815	
2010-07-02 20:30:00	25.29	24.54	24.21	24.28	24.21	NA	24.01	22.9	20.7	18.89	17.72	
2010-07-02 20:45:00	25.29	24.54	24.27	24.28	24.245	NA	24.045	22.93	20.73	18.825	17.655	
2010-07-02 21:00:00	25.29	24.73	24.33	24.35	24.31	NA	24.075	23.03	20.83	18.825	17.655	
2010-07-02 21:15:00	25.16	24.92	24.33	24.35	24.34	NA	24.105	23.09	20.89	18.795	17.625	
2010-07-02 21:30:00	25.16	24.98	24.39	24.35	24.34	NA	24.105	23.03	20.83	18.825	17.655	
2010-07-02 21:45:00	25.16	25.04	24.39	24.41	24.37	NA	24.105	23.09	20.86	18.795	17.655	
2010-07-02 22:00:00	25.16	24.98	24.46	24.41	24.4	NA	24.135	23.12	20.89	18.955	17.78	
2010-07-02 22:15:00	25.1	24.98	24.46	24.41	24.4	NA	24.135	23.09	20.86	18.985	17.845	
2010-07-02 22:30:00	25.1	25.04	24.46	24.41	24.4	NA	24.135	23.06	20.83	18.985	17.845	
2010-07-02 22:45:00	25.1	24.98	24.52	24.47	24.465	NA	24.17	23.09	20.86	18.89	17.715	
2010-07-02 23:00:00	25.04	24.98	24.58	24.47	24.465	NA	24.17	22.96	20.73	18.83	17.655	
2010-07-02 23:15:00	25.04	24.98	24.77	24.47	24.495	NA	24.2	22.9	20.67	18.89	17.685	
2010-07-02 23:30:00	25.04	24.98	24.77	24.54	24.53	NA	24.2	23.03	20.8	18.955	17.75	
2010-07-02 23:45:00	25.04	24.98	24.83	24.54	24.53	NA	24.2	22.9	20.7	18.985	17.75	
2010-07-03 00:00:00	24.98	24.98	24.83	24.61	24.595	NA	24.23	22.865	20.665	18.985	17.75	
2010-07-03 00:15:00	25.04	24.98	24.83	24.61	24.595	NA	24.23	23.03	20.83	19.015	17.78	
2010-07-03 00:30:00	25.04	25.04	24.89	24.61	24.625	NA	24.295	23.025	20.82	19.015	17.75	
2010-07-03 00:45:00	25.04	25.04	24.97	24.67	24.655	NA	24.325	22.715	20.48	19.015	17.75	
2010-07-03 01:00:00	25.04	25.04	24.89	24.67	24.655	NA	24.325	22.555	20.35	18.98	17.655	
2010-07-03 01:15:00	25.04	24.98	24.89	24.67	24.655	NA	24.325	22.425	20.22	18.98	17.685	
2010-07-03 01:30:00	25.04	24.98	24.77	24.73	24.685	NA	24.325	22.395	20.16	18.98	17.685	
2010-07-03 01:45:00	25.1	24.98	24.77	24.73	24.685	NA	24.385	22.395	20.1	19.015	17.72	
2010-07-03 02:00:00	25.1	24.98	24.77	24.73	24.685	NA	24.42	22.395	20.035	19.015	17.75	
2010-07-03 02:15:00	25.1	24.92	24.71	24.67	24.625	NA	24.45	22.455	20.065	19.075	17.78	
2010-07-03 02:30:00	25.1	24.79	24.71	24.67	24.655	NA	24.48	22.425	20.035	19.105	17.81	
2010-07-03 02:45:00	25.04	24.79	24.64	24.67	24.655	NA	24.45	22.335	19.975	19.075	17.78	
2010-07-03 03:00:00	24.98	24.85	24.71	24.67	24.655	NA	24.45	22.335	19.945	19.075	17.81	
2010-07-03 03:15:00	25.04	24.98	24.77	24.73	24.72	NA	24.485	22.335	19.975	19.175	17.88	
2010-07-03 03:30:00	25.04	24.98	24.71	24.73	24.685	NA	24.42	22.335	20.035	19.17	17.845	
2010-07-03 03:45:00	25.04	24.98	24.71	24.67	24.655	NA	24.42	22.365	20.065	19.105	17.78	
2010-07-03 04:00:00	24.98	24.98	24.71	24.73	24.685	NA	24.42	22.395	20.095	19.17	17.815	
2010-07-03 04:15:00	24.98	24.92	24.77	24.67	24.655	NA	24.42	22.46	20.16	19.235	17.91	
2010-07-03 04:30:00	24.98	24.98	24.83	24.67	24.625	NA	24.39	22.43	20.165	19.24	17.88	
2010-07-03 04:45:00	24.98	24.92	24.89	24.73	24.685	NA	24.385	22.395	20.195	19.235	17.845	
2010-07-03 05:00:00	24.98	24.92	24.89	24.73	24.685	NA	24.325	22.395	20.285	19.265	17.815	
2010-07-03 05:15:00	24.91	24.92	24.89	24.73	24.685	NA	24.355	22.425	20.285	19.265	17.845	
2010-07-03 05:30:00	24.91	24.85	24.83	24.73	24.685	NA	24.295	22.365	20.285	19.3	17.91	
2010-07-03 05:45:00	24.85	24.85	24.83	24.73	24.685	NA	24.23	22.27	20.255	19.33	17.91	
2010-07-03 06:00:00	24.91	24.85	24.77	24.73	24.685	NA	24.1	22.17	20.315	19.39	17.97	
2010-07-03 06:15:00	24.85	24.79	24.77	24.67	24.625	NA	23.975	22.045	20.32	19.425	17.97	
2010-07-03 06:30:00	24.79	24.79	24.71	24.67	24.625	NA	23.945	22.045	20.38	19.455	17.97	
2010-07-03 06:45:00	24.85	24.79	24.77	24.67	24.625	NA	23.915	22.015	20.38	19.395	17.91	
2010-07-03 07:00:00	24.85	24.79	24.77	24.67	24.595	NA	23.915	22.075	20.44	19.425	17.94	
2010-07-03 07:15:00	24.85	24.79	24.77	24.61	24.565	NA	23.945	22.105	20.44	19.455	17.97	
2010-07-03 07:30:00	24.85	24.79	24.71	24.67	24.625	NA	23.975	22.14	20.505	19.485	17.97	
2010-07-03 07:45:00	24.91	24.85	24.77	24.67	24.625	NA	23.975	22.17	20.535	19.455	17.94	
2010-07-03 08:00:00	24.91	24.85	24.71	24.67	24.625	NA	23.945	22.205	20.635	19.49	17.94	
2010-07-03 08:15:00	24.91	24.79	24.71	24.67	24.625	NA	23.945	22.24	20.67	19.49	17.91	
2010-07-03 08:30:00	24.91	24.79	24.71	24.67	24.595	NA	23.915	22.24	20.67	19.49	17.975	
2010-07-03 08:45:00	24.91	24.79	24.64	24.61	24.565	NA	23.885	22.24	20.7	19.49	17.975	
2010-07-03 09:00:00	24.91	24.79	24.64	24.61	24.565	NA	23.855	22.21	20.7	19.455	17.905	
2010-07-03 09:15:00	24.91	24.73	24.58	24.61	24.535	NA	23.76	22.145	20.7	19.49	17.975	
2010-07-03 09:30:00	24.91	24.73	24.58	24.61	24.535	NA	23.73	22.145	20.695	19.455	17.975	
2010-07-03 09:45:00	24.91	24.73	24.58	24.61	24.535	NA	23.7	22.145	20.695	19.425	17.975	
2010-07-03 10:00:00	24.98	24.79	24.64	24.61	24.565	NA	23.665	22.115	20.7	19.295	17.84	
2010-07-03 10:15:00	25.1	24.79	24.64	24.61	24.565	NA	23.665	22.175	20.73	19.08	17.69	
2010-07-03 10:30:00	25.1	24.85	24.64	24.61	24.5	NA	23.54	22.145	20.76	18.985	17.595	
2010-07-03 10:45:00	25.1	24.79	24.64	24.61	24.41	NA	23.48	22.21	20.795	18.955	17.565	
2010-07-03 11:00:00	25.1	24.79	24.64	24.61	24.25	NA	23.32	22.175	20.79	18.985	17.595	
2010-07-03 11:15:00	25.1	24.79	24.64	24.61	24.095	NA	23.135	22.115	20.76	19.015	17.625	
2010-07-03 11:30:00	25.1	24.79	24.64	24.61	24.095	NA	23.195	22.205	20.82	19.045	17.625	
2010-07-03 11:45:00	25.1	24.92	24.71	24.61	24.065	NA	23.195	22.205	20.79	19.105	17.685	
2010-07-03 12:00:00	25.1	24.85	24.71	24.54	24.03	NA	23.165	22.08	20.695	19.105	17.685	
2010-07-03 12:15:00	25.1	24.85	24.64	24.35	23.935	NA	23.195	22.11	20.725	19.17	17.72	
2010-07-03 12:30:00	25.1	24.85	24.71	24.22	23.9	NA	23.26	22.115	20.73	19.205	17.69	
2010-07-03 12:45:00	25.1	24.85	24.58	24.1	23.935	NA	23.32	22.11	20.725	19.2	17.72	
2010-07-03 13:00:00	25.16	24.79	24.52	24.16	23.935	NA	23.29	22.145	20.7	19.17	17.75	
2010-07-03 13:15:00	25.1	24.79	24.58	24.22	23.93	NA	23.225	22.115	20.76	19.23	17.81	
2010-07-03 13:30:00	25.16	24.79	24.52	24.22	23.93	NA	23.225	22.175	20.82	19.295	17.875	
2010-07-03 13:45:00	25.16	24.79	24.52	24.22	23.93	NA	23.225	22.27	20.885	19.265	17.845	
2010-07-03 14:00:00	25.16	24.73	24.46	24.1	23.84	NA	23.195	22.33	20.945	19.23	17.84	
2010-07-03 14:15:00	25.1	24.67	24.52	24.1	23.87	NA	23.225	22.425	21.07	19.23	17.81	
2010-07-03 14:30:00	25.1	24.73	24.46	24.03	23.835	NA	23.225	22.425	21.04	19.2	17.81	
2010-07-03 14:45:00	25.1	24.73	24.46	24.1	23.87	NA	23.255	22.585	21.14	19.2	17.81	
2010-07-03 15:00:00	25.04	24.67	24.46	24.1	23.84	NA	23.26	22.56	21.11	19.23	17.81	
2010-07-03 15:15:00	24.98	24.67	24.46	24.1	23.81	NA	23.195	22.485	21.135	19.265	17.75	
2010-07-03 15:30:00	24.98	24.67	24.39	24.1	23.745	NA	23.165	22.59	21.235	19.325	17.78	
2010-07-03 15:45:00	25.04	24.67	24.39	23.97	23.68	NA	23.195	22.59	21.27	19.39	17.78	
2010-07-03 16:00:00	25.04	24.73	24.39	23.91	23.65	NA	23.195	22.65	21.295	19.39	17.815	
2010-07-03 16:15:00	25.04	24.67	24.39	23.91	23.65	NA	23.225	22.805	21.42	19.355	17.745	
2010-07-03 16:30:00	24.98	24.67	24.39	23.97	23.715	NA	23.29	22.835	21.455	19.39	17.78	
2010-07-03 16:45:00	24.98	24.67	24.39	24.03	23.745	NA	23.29	22.835	21.42	19.325	17.75	
2010-07-03 17:00:00	25.04	24.67	24.39	23.97	23.715	NA	23.29	22.775	21.33	19.325	17.78	
2010-07-03 17:15:00	25.04	24.67	24.39	23.97	23.745	NA	23.32	22.71	21.235	19.33	17.815	
2010-07-03 17:30:00	25.04	24.67	24.39	24.03	23.805	NA	23.35	22.58	21.105	19.33	17.815	
2010-07-03 17:45:00	25.1	24.67	24.39	24.03	23.805	NA	23.385	22.615	21.135	19.39	17.81	
2010-07-03 18:00:00	25.16	24.73	24.39	24.03	23.835	NA	23.445	22.675	21.135	19.33	17.815	
2010-07-03 18:15:00	25.16	24.73	24.39	24.03	23.87	NA	23.51	22.705	21.135	19.33	17.815	
2010-07-03 18:30:00	25.23	24.67	24.33	24.03	23.87	NA	23.51	22.775	21.235	19.36	17.815	
2010-07-03 18:45:00	25.16	24.67	24.33	24.03	23.87	NA	23.48	22.775	21.235	19.33	17.815	
2010-07-03 19:00:00	25.16	24.73	24.39	24.16	23.965	NA	23.51	22.87	21.17	19.2	17.845	
2010-07-03 19:15:00	25.23	24.73	24.46	24.1	23.935	NA	23.48	22.81	21.14	19.17	17.815	
2010-07-03 19:30:00	25.16	24.79	24.46	24.1	23.935	NA	23.48	22.84	21.17	19.17	17.815	
2010-07-03 19:45:00	25.16	24.79	24.46	24.16	23.995	NA	23.51	22.84	21.17	19.23	17.875	
2010-07-03 20:00:00	25.16	24.79	24.46	24.16	24.025	NA	23.57	22.9	21.235	19.235	17.845	
2010-07-03 20:15:00	25.16	24.85	24.46	24.16	24.025	NA	23.54	22.935	21.235	19.17	17.845	
2010-07-03 20:30:00	25.23	24.92	24.52	24.22	24.09	NA	23.575	22.9	21.17	19.17	17.875	
2010-07-03 20:45:00	25.29	24.85	24.52	24.28	24.15	NA	23.635	22.93	21.23	19.23	17.84	
2010-07-03 21:00:00	25.29	24.85	24.52	24.28	24.18	NA	23.665	22.995	21.265	19.23	17.87	
2010-07-03 21:15:00	25.23	24.85	24.58	24.41	24.215	NA	23.665	23.085	21.265	19.17	17.87	
2010-07-03 21:30:00	25.29	24.92	24.64	24.41	24.245	NA	23.695	23.085	21.295	19.17	17.84	
2010-07-03 21:45:00	25.35	24.92	24.64	24.41	24.31	NA	23.79	23.115	21.325	19.17	17.78	
2010-07-03 22:00:00	25.35	24.92	24.64	24.47	24.34	NA	23.825	23.15	21.295	19.11	17.78	
2010-07-03 22:15:00	25.41	24.92	24.71	24.47	24.37	NA	23.885	23.18	21.325	19.17	17.78	
2010-07-03 22:30:00	25.54	24.98	24.71	24.54	24.435	NA	23.945	23.21	21.2	19.015	17.75	
2010-07-03 22:45:00	25.66	25.04	24.77	24.61	24.47	NA	23.975	23.275	21.235	19.045	17.78	
2010-07-03 23:00:00	25.85	25.1	24.77	24.61	24.47	NA	23.975	23.305	21.235	19.015	17.78	
2010-07-03 23:15:00	25.79	25.23	24.83	24.67	24.53	NA	24.045	23.315	21.14	18.95	17.75	
2010-07-03 23:30:00	25.79	25.35	24.89	24.73	24.595	NA	24.11	23.345	21.105	18.915	17.75	
2010-07-03 23:45:00	25.91	25.35	24.97	24.73	24.625	NA	24.17	23.28	20.98	18.885	17.75	
2010-07-04 00:00:00	25.98	25.48	25.03	24.79	24.685	NA	24.2	23.185	20.855	18.855	17.75	
2010-07-04 00:15:00	26.04	25.6	25.09	24.79	24.715	NA	24.23	23.09	20.79	18.885	17.75	
2010-07-04 00:30:00	25.98	25.79	25.15	24.79	24.715	NA	24.2	22.93	20.63	18.855	17.75	
2010-07-04 00:45:00	26.04	25.85	25.15	24.86	24.785	NA	24.265	22.745	20.415	18.855	17.75	
2010-07-04 01:00:00	26.04	25.85	25.15	24.92	24.845	NA	24.295	22.525	20.195	18.855	17.75	
2010-07-04 01:15:00	26.04	25.85	25.28	24.98	24.905	NA	24.325	22.365	20.035	18.855	17.78	
2010-07-04 01:30:00	26.1	25.85	25.28	25.04	24.935	NA	24.295	22.3	20.03	18.915	17.84	
2010-07-04 01:45:00	26.16	25.79	25.34	25.11	25	NA	24.295	22.21	19.97	18.915	17.84	
2010-07-04 02:00:00	26.16	25.73	25.4	25.17	25.03	NA	24.295	22.145	19.935	18.975	17.84	
2010-07-04 02:15:00	26.16	25.73	25.47	25.23	25.095	NA	24.36	22.085	19.815	18.945	17.84	
2010-07-04 02:30:00	26.16	25.67	25.47	25.23	25.125	NA	24.42	22.08	19.81	19.01	17.875	
2010-07-04 02:45:00	26.04	25.6	25.47	25.29	25.155	NA	24.42	22.115	19.88	19.08	17.94	
2010-07-04 03:00:00	25.91	25.6	25.47	25.36	25.19	NA	24.36	22.115	19.975	19.145	17.94	
2010-07-04 03:15:00	25.85	25.54	25.53	25.42	25.22	NA	24.29	22.14	20.07	19.145	17.94	
2010-07-04 03:30:00	25.85	25.54	25.53	25.42	25.22	NA	24.23	22.08	20.1	19.205	17.97	
2010-07-04 03:45:00	25.85	25.54	25.47	25.36	25.095	NA	24.165	22.14	20.13	19.205	17.97	
2010-07-04 04:00:00	25.85	25.6	25.47	25.36	25.035	NA	24.105	22.14	20.1	19.175	17.97	
2010-07-04 04:15:00	25.79	25.6	25.47	25.29	24.965	NA	24.07	22.14	20.1	19.21	18.005	
2010-07-04 04:30:00	25.85	25.67	25.47	25.23	24.935	NA	24.07	22.045	20.065	19.27	18.005	
2010-07-04 04:45:00	25.85	25.73	25.53	25.11	24.845	NA	24.01	21.985	20.065	19.33	18.035	
2010-07-04 05:00:00	25.85	25.67	25.47	24.98	24.75	NA	23.945	21.98	20.13	19.365	18.065	
2010-07-04 05:15:00	25.79	25.73	25.47	24.98	24.75	NA	23.885	22.045	20.285	19.425	18.095	
2010-07-04 05:30:00	25.79	25.73	25.47	24.98	24.75	NA	23.855	22.08	20.38	19.485	18.125	
2010-07-04 05:45:00	25.79	25.67	25.4	24.92	24.69	NA	23.79	22.11	20.445	19.485	18.125	
2010-07-04 06:00:00	25.73	25.67	25.47	24.98	24.72	NA	23.79	22.175	20.54	19.515	18.125	
2010-07-04 06:15:00	25.73	25.67	25.4	24.92	24.655	NA	23.79	22.18	20.48	19.485	18.16	
2010-07-04 06:30:00	25.66	25.67	25.4	24.92	24.625	NA	23.76	22.21	20.48	19.455	18.125	
2010-07-04 06:45:00	25.73	25.6	25.4	24.79	24.465	NA	23.665	22.21	20.48	19.49	18.16	
2010-07-04 07:00:00	25.66	25.6	25.34	24.73	24.435	NA	23.695	22.24	20.51	19.52	18.13	
2010-07-04 07:15:00	25.66	25.54	25.22	24.67	24.345	NA	23.635	22.21	20.545	19.585	18.16	
2010-07-04 07:30:00	25.66	25.48	25.15	24.61	24.25	NA	23.57	22.11	20.505	19.645	18.16	
2010-07-04 07:45:00	25.66	25.54	25.15	24.61	24.22	NA	23.54	22.11	20.57	19.675	18.125	
2010-07-04 08:00:00	25.66	25.48	25.15	24.61	24.22	NA	23.54	22.11	20.63	19.77	18.195	
2010-07-04 08:15:00	25.66	25.48	25.03	24.47	24.18	NA	23.54	22.18	20.73	19.705	18.19	
2010-07-04 08:30:00	25.66	25.42	24.89	24.41	24.185	NA	23.575	22.21	20.73	19.645	18.16	
2010-07-04 08:45:00	25.66	25.42	24.83	24.28	24.12	NA	23.575	22.24	20.73	19.645	18.19	
2010-07-04 09:00:00	25.66	25.42	24.77	24.22	24.12	NA	23.605	22.305	20.795	19.615	18.19	
2010-07-04 09:15:00	25.66	25.35	24.71	24.16	24.025	NA	23.505	22.3	20.825	19.615	18.16	
2010-07-04 09:30:00	25.66	25.35	24.77	24.16	23.995	NA	23.475	22.395	20.95	19.615	18.13	
2010-07-04 09:45:00	25.66	25.42	24.77	24.16	23.935	NA	23.415	22.425	20.98	19.645	18.16	
2010-07-04 10:00:00	25.6	25.42	24.77	24.28	23.995	NA	23.415	22.485	21.01	19.645	18.19	
2010-07-04 10:15:00	25.6	25.42	24.83	24.28	23.93	NA	23.35	22.52	21.01	19.64	18.22	
2010-07-04 10:30:00	25.66	25.42	24.89	24.28	23.93	NA	23.35	22.55	21.075	19.71	18.255	
2010-07-04 10:45:00	25.66	25.54	25.03	24.22	23.9	NA	23.35	22.61	21.195	19.8	18.285	
2010-07-04 11:00:00	26.04	25.67	24.89	24.22	23.9	NA	23.385	22.615	21.165	19.8	18.285	
2010-07-04 11:15:00	26.35	25.67	24.89	24.22	23.965	NA	23.48	22.55	21.14	19.805	18.22	
2010-07-04 11:30:00	26.66	25.73	24.77	24.16	23.995	NA	23.54	22.615	21.265	19.52	17.875	
2010-07-04 11:45:00	26.85	25.67	24.97	24.22	24.025	NA	23.57	22.705	21.295	19.33	17.715	
2010-07-04 12:00:00	26.99	25.73	25.15	24.28	24.085	NA	23.57	22.715	21.27	19.235	17.655	
2010-07-04 12:15:00	27.17	25.73	25.22	24.35	24.09	NA	23.54	22.675	21.165	19.235	17.815	
2010-07-04 12:30:00	27.3	25.85	25.34	24.35	24.06	NA	23.445	22.58	21.105	19.205	17.78	
2010-07-04 12:45:00	27.49	26.04	25.53	24.35	24.155	NA	23.575	22.645	21.1	19.135	17.78	
2010-07-04 13:00:00	27.61	26.43	25.4	24.47	24.275	NA	23.635	22.555	21.01	19.17	17.815	
2010-07-04 13:15:00	27.74	26.49	25.22	24.41	24.185	NA	23.575	22.585	21.105	19.265	17.845	
2010-07-04 13:30:00	27.92	26.74	25.34	24.54	24.31	NA	23.665	22.645	21.135	19.295	17.84	
2010-07-04 13:45:00	27.99	26.86	25.28	24.54	24.25	NA	23.575	22.645	20.975	19.135	17.905	
2010-07-04 14:00:00	28.05	27.11	25.34	24.61	24.25	NA	23.54	22.49	20.82	19.135	17.935	
2010-07-04 14:15:00	28.36	27.68	25.28	24.54	24.215	NA	23.54	22.52	20.85	19.135	17.905	
2010-07-04 14:30:00	28.55	27.11	25.15	24.47	24.12	NA	23.445	22.485	20.915	19.235	17.94	
2010-07-04 14:45:00	28.67	26.8	25.22	24.41	24.06	NA	23.45	22.49	20.885	19.2	17.905	
2010-07-04 15:00:00	28.74	26.86	25.28	24.41	24.025	NA	23.415	22.615	20.855	19.015	17.84	
2010-07-04 15:15:00	28.8	26.55	25.09	24.28	23.96	NA	23.415	22.615	20.82	19.01	17.87	
2010-07-04 15:30:00	28.8	26.8	25.15	24.28	23.995	NA	23.48	22.675	20.82	18.98	17.87	
2010-07-04 15:45:00	28.86	26.74	25.22	24.28	23.995	NA	23.45	22.555	20.825	19.14	17.935	
2010-07-04 16:00:00	28.8	26.55	25.09	24.22	23.965	NA	23.45	22.52	20.79	19.17	17.935	
2010-07-04 16:15:00	28.74	26.61	25.09	24.22	23.93	NA	23.38	22.485	20.85	19.23	17.935	
2010-07-04 16:30:00	28.3	26.35	25.03	24.16	23.87	NA	23.35	22.485	20.82	19.2	18.03	
2010-07-04 16:45:00	28.24	25.98	24.83	23.97	23.775	NA	23.385	22.585	20.885	19.2	18.03	
2010-07-04 17:00:00	28.24	25.73	24.83	23.91	23.745	NA	23.385	22.555	20.855	19.2	18.06	
2010-07-04 17:15:00	28.24	25.67	24.77	23.97	23.775	NA	23.385	22.585	20.915	19.26	18.09	
2010-07-04 17:30:00	28.24	25.73	24.58	23.91	23.745	NA	23.415	22.675	20.945	19.2	18.06	
2010-07-04 17:45:00	27.92	25.54	24.58	23.97	23.805	NA	23.415	22.645	20.945	19.17	17.97	
2010-07-04 18:00:00	27.86	25.6	24.58	24.03	23.835	NA	23.415	22.555	20.92	19.235	17.97	
2010-07-04 18:15:00	27.49	25.6	24.64	24.1	23.87	NA	23.38	22.55	20.885	19.17	17.97	
2010-07-04 18:30:00	27.11	25.6	24.71	24.16	23.9	NA	23.38	22.55	20.76	19.075	17.965	
2010-07-04 18:45:00	26.92	25.6	24.71	24.1	23.84	NA	23.35	22.65	20.89	19.105	17.965	
2010-07-04 19:00:00	26.79	25.6	24.71	24.03	23.805	NA	23.385	22.745	20.86	19.015	17.935	
2010-07-04 19:15:00	26.99	25.67	24.64	24.03	23.805	NA	23.385	22.645	20.76	18.985	17.905	
2010-07-04 19:30:00	26.79	25.54	24.64	24.1	23.905	NA	23.48	22.585	20.67	18.985	17.905	
2010-07-04 19:45:00	26.92	25.48	24.58	24.1	23.905	NA	23.51	22.55	20.605	18.955	17.875	
2010-07-04 20:00:00	26.85	25.54	24.64	24.16	23.995	NA	23.57	22.52	20.575	18.955	17.845	
2010-07-04 20:15:00	26.79	25.6	24.64	24.22	24.055	NA	23.63	22.55	20.575	19.045	17.935	
2010-07-04 20:30:00	26.92	25.29	24.58	24.28	24.12	NA	23.665	22.58	20.635	19.11	17.97	
2010-07-04 20:45:00	26.73	25.23	24.64	24.22	24.09	NA	23.665	22.645	20.73	19.175	18.005	
2010-07-04 21:00:00	26.54	25.42	24.71	24.28	24.15	NA	23.695	22.705	20.79	19.175	18.005	
2010-07-04 21:15:00	26.54	25.48	24.83	24.28	24.15	NA	23.695	22.705	20.79	19.175	18.005	
2010-07-04 21:30:00	26.48	25.48	24.83	24.35	24.185	NA	23.665	22.775	20.92	19.205	18.005	
2010-07-04 21:45:00	26.54	25.54	24.83	24.28	24.15	NA	23.665	22.835	20.95	19.175	17.975	
2010-07-04 22:00:00	26.66	25.42	24.83	24.28	24.15	NA	23.695	22.93	21.015	19.205	18.035	
2010-07-04 22:15:00	26.54	25.48	24.89	24.35	24.215	NA	23.725	23.025	21.11	19.175	17.975	
2010-07-04 22:30:00	26.41	25.42	24.89	24.41	24.245	NA	23.725	23.055	21.17	19.205	17.975	
2010-07-04 22:45:00	26.35	25.35	24.83	24.47	24.305	NA	23.755	23.085	21.265	19.3	18.005	
2010-07-04 23:00:00	26.41	25.42	24.83	24.41	24.275	NA	23.755	23.055	21.265	19.33	17.97	
2010-07-04 23:15:00	26.35	25.48	24.89	24.54	24.375	NA	23.79	23.025	21.235	19.36	18	
2010-07-04 23:30:00	26.35	25.54	24.83	24.41	24.275	NA	23.79	22.995	21.17	19.36	18	
2010-07-04 23:45:00	26.41	25.54	24.83	24.41	24.31	NA	23.825	22.87	21.015	19.33	18	
2010-07-05 00:00:00	26.54	25.54	24.83	24.47	24.34	NA	23.825	22.81	20.955	19.3	17.97	
2010-07-05 00:15:00	26.54	25.67	24.89	24.47	24.34	NA	23.825	22.81	20.925	19.3	18	
2010-07-05 00:30:00	26.54	25.67	24.97	24.47	24.34	NA	23.79	22.805	20.955	19.14	17.84	
2010-07-05 00:45:00	26.6	25.6	24.89	24.54	24.34	NA	23.755	22.865	20.98	19.17	17.905	
2010-07-05 01:00:00	26.6	25.73	24.89	24.47	24.34	NA	23.79	22.805	20.92	19.135	17.87	
2010-07-05 01:15:00	26.54	25.79	25.03	24.54	24.34	NA	23.755	22.775	20.89	19.105	17.84	
2010-07-05 01:30:00	26.54	25.79	25.03	24.61	24.375	NA	23.79	22.84	20.955	19.14	17.84	
2010-07-05 01:45:00	26.6	25.79	25.09	24.67	24.44	NA	23.825	22.77	20.85	19.105	17.875	
2010-07-05 02:00:00	26.6	25.98	25.22	24.67	24.47	NA	23.855	22.84	20.92	19.105	17.905	
2010-07-05 02:15:00	26.6	26.04	25.28	24.67	24.47	NA	23.885	22.9	20.95	19.105	17.905	
2010-07-05 02:30:00	26.6	26.04	25.4	24.73	24.53	NA	23.945	23.085	21.075	19.105	17.935	
2010-07-05 02:45:00	26.66	26.04	25.4	24.79	24.59	NA	23.975	23.15	21.17	19.135	17.935	
2010-07-05 03:00:00	26.66	26.1	25.53	24.92	24.69	NA	24.04	23.18	21.205	19.17	17.995	
2010-07-05 03:15:00	26.66	26.23	25.65	24.98	24.72	NA	24.04	23.15	21.175	19.17	17.965	
2010-07-05 03:30:00	26.79	26.29	25.59	25.11	24.845	NA	24.14	23.155	21.105	19.205	18.035	
2010-07-05 03:45:00	26.79	26.35	25.65	25.17	24.875	NA	24.14	23.095	21.015	19.14	17.97	
2010-07-05 04:00:00	26.79	26.43	25.78	25.17	24.875	NA	24.14	23.03	20.95	19.14	17.97	
2010-07-05 04:15:00	26.79	26.43	25.78	25.17	24.875	NA	24.14	23	20.89	19.145	18.005	
2010-07-05 04:30:00	26.79	26.49	25.84	25.11	24.875	NA	24.17	22.87	20.76	19.145	17.975	
2010-07-05 04:45:00	26.79	26.49	25.97	25.17	24.875	NA	24.14	22.715	20.605	19.145	18.005	
2010-07-05 05:00:00	26.73	26.55	25.97	25.17	24.905	NA	24.13	22.55	20.48	19.145	17.975	
2010-07-05 05:15:00	26.73	26.61	26.03	25.17	24.905	NA	24.13	22.36	20.32	19.175	17.975	
2010-07-05 05:30:00	26.73	26.68	25.97	25.23	24.97	NA	24.135	22.2	20.19	19.175	17.975	
2010-07-05 05:45:00	26.66	26.61	26.03	25.29	25	NA	24.135	22.14	20.13	19.14	17.94	
2010-07-05 06:00:00	26.6	26.61	26.15	25.23	24.935	NA	24.1	22.11	20.13	19.17	17.94	
2010-07-05 06:15:00	26.6	26.61	26.09	25.29	25	NA	24.135	22.075	20.095	19.17	17.97	
2010-07-05 06:30:00	26.6	26.55	26.15	25.23	24.97	NA	24.105	22.015	20.065	19.17	17.97	
2010-07-05 06:45:00	26.66	26.55	25.97	25.23	24.97	NA	24.075	22.015	20.095	19.135	17.935	
2010-07-05 07:00:00	26.66	26.61	25.84	25.29	24.935	NA	23.975	22.015	20.13	19.075	17.97	
2010-07-05 07:15:00	26.73	26.61	25.72	25.29	24.905	NA	23.915	22.015	20.16	19.105	18.03	
2010-07-05 07:30:00	26.73	26.61	25.59	25.29	24.905	NA	23.915	22.015	20.195	19.14	18	
2010-07-05 07:45:00	26.73	26.61	25.65	25.29	24.875	NA	23.825	21.955	20.195	19.14	18	
2010-07-05 08:00:00	26.73	26.61	25.78	25.11	24.815	NA	23.855	21.955	20.16	19.135	17.995	
2010-07-05 08:15:00	26.79	26.61	25.84	25.04	24.715	NA	23.79	21.955	20.195	19.24	18.035	
2010-07-05 08:30:00	26.73	26.49	25.78	24.98	24.655	NA	23.725	21.95	20.255	19.3	18.095	
2010-07-05 08:45:00	26.73	26.43	25.65	24.98	24.655	NA	23.695	21.95	20.315	19.33	18.065	
2010-07-05 09:00:00	26.73	26.35	25.59	24.92	24.595	NA	23.695	22.015	20.38	19.39	18.095	
2010-07-05 09:15:00	26.73	26.49	25.53	24.86	24.535	NA	23.665	22.015	20.38	19.425	18.13	
2010-07-05 09:30:00	26.79	26.43	25.47	24.73	24.405	NA	23.6	22.045	20.475	19.52	18.16	
2010-07-05 09:45:00	26.73	26.43	25.4	24.67	24.345	NA	23.605	22.145	20.57	19.58	18.16	
2010-07-05 10:00:00	26.79	26.43	25.4	24.67	24.345	NA	23.605	22.21	20.665	19.58	18.13	
2010-07-05 10:15:00	26.73	26.43	25.34	24.67	24.345	NA	23.57	22.205	20.73	19.585	18.13	
2010-07-05 10:30:00	26.85	26.35	25.28	24.61	24.285	NA	23.54	22.27	20.825	19.645	18.19	
2010-07-05 10:45:00	26.85	26.43	25.28	24.47	24.18	NA	23.475	22.27	20.855	19.615	18.16	
2010-07-05 11:00:00	26.85	26.43	25.22	24.47	24.18	NA	23.475	22.365	20.98	19.61	18.125	
2010-07-05 11:15:00	26.92	26.23	25.09	24.41	24.12	NA	23.475	22.395	21.015	19.68	18.16	
2010-07-05 11:30:00	26.92	26.23	25.09	24.47	24.18	NA	23.505	22.455	21.075	19.68	18.13	
2010-07-05 11:45:00	26.92	26.23	25.09	24.41	24.12	NA	23.475	22.485	21.105	19.68	18.13	
2010-07-05 12:00:00	26.99	26.17	25.03	24.41	24.09	NA	23.415	22.425	21.075	19.71	18.13	
2010-07-05 12:15:00	27.05	26.1	24.97	24.28	24.055	NA	23.475	22.485	21.105	19.74	18.19	
2010-07-05 12:30:00	27.11	25.92	24.89	24.22	23.965	NA	23.385	22.455	21.14	19.775	18.22	
2010-07-05 12:45:00	27.05	25.79	24.83	24.16	23.965	NA	23.415	22.49	21.14	19.74	18.22	
2010-07-05 13:00:00	27.05	25.67	24.83	24.16	23.935	NA	23.415	22.52	21.105	19.705	18.22	
2010-07-05 13:15:00	27.05	25.6	24.83	24.1	23.905	NA	23.385	22.455	21.07	19.675	18.19	
2010-07-05 13:30:00	27.05	25.67	24.83	24.1	23.905	NA	23.385	22.425	21.075	19.645	18.125	
2010-07-05 13:45:00	27.17	25.67	24.77	24.1	23.87	NA	23.35	22.425	21.075	19.615	18.095	
2010-07-05 14:00:00	27.05	25.6	24.64	23.97	23.775	NA	23.32	22.455	21.14	19.55	17.995	
2010-07-05 14:15:00	27.05	25.6	24.64	24.03	23.835	NA	23.38	22.52	21.175	19.46	17.905	
2010-07-05 14:30:00	26.92	25.48	24.52	23.91	23.745	NA	23.32	22.52	21.17	19.36	17.905	
2010-07-05 14:45:00	26.79	25.42	24.52	23.91	23.745	NA	23.35	22.55	21.135	19.295	17.875	
2010-07-05 15:00:00	26.85	25.35	24.46	23.97	23.805	NA	23.38	22.55	21.135	19.265	17.845	
2010-07-05 15:15:00	26.85	25.35	24.46	23.91	23.745	NA	23.385	22.615	21.2	19.33	17.875	
2010-07-05 15:30:00	26.73	25.17	24.39	23.91	23.775	NA	23.38	22.55	21.205	19.395	17.875	
2010-07-05 15:45:00	26.73	25.17	24.46	23.97	23.805	NA	23.38	22.55	21.135	19.325	17.875	
2010-07-05 16:00:00	26.66	25.23	24.58	23.97	23.805	NA	23.445	22.615	21.105	19.295	17.875	
2010-07-05 16:15:00	26.54	25.17	24.52	24.03	23.87	NA	23.48	22.645	21.105	19.295	17.87	
2010-07-05 16:30:00	26.41	25.17	24.58	24.03	23.87	NA	23.51	22.645	21.105	19.295	17.84	
2010-07-05 16:45:00	26.48	25.23	24.52	23.97	23.84	NA	23.48	22.645	21.165	19.295	17.81	
2010-07-05 17:00:00	26.41	25.23	24.64	24.03	23.87	NA	23.45	22.685	21.14	19.2	17.845	
2010-07-05 17:15:00	26.35	25.42	24.58	23.97	23.805	NA	23.415	22.715	21.14	19.2	17.84	
2010-07-05 17:30:00	26.29	25.54	24.71	24.1	23.935	NA	23.51	22.715	21.015	19.105	17.81	
2010-07-05 17:45:00	26.41	25.54	24.71	24.16	23.965	NA	23.51	22.745	21.08	19.14	17.78	
2010-07-05 18:00:00	26.29	25.6	24.64	24.22	24.025	NA	23.54	22.775	21.17	19.23	17.84	
2010-07-05 18:15:00	26.48	25.67	24.89	24.28	24.085	NA	23.57	22.805	21.2	19.23	17.84	
2010-07-05 18:30:00	26.54	25.79	25.09	24.41	24.185	NA	23.665	22.865	21.14	19.14	17.81	
2010-07-05 18:45:00	26.54	26.04	25.22	24.47	24.275	NA	23.76	22.935	21.235	19.23	17.84	
2010-07-05 19:00:00	26.73	26.17	25.15	24.47	24.305	NA	23.82	22.995	21.235	19.235	17.875	
2010-07-05 19:15:00	26.85	26.23	25.28	24.54	24.34	NA	23.82	23.15	21.325	19.17	17.875	
2010-07-05 19:30:00	26.99	26.43	25.65	24.67	24.44	NA	23.885	23.15	21.295	19.2	17.905	
2010-07-05 19:45:00	27.17	26.49	25.78	24.79	24.56	NA	23.945	23.18	21.39	19.295	17.905	
2010-07-05 20:00:00	27.17	26.43	25.9	24.98	24.72	NA	24.04	23.305	21.515	19.325	17.905	
2010-07-05 20:15:00	27.36	26.49	25.9	25.04	24.84	NA	24.17	23.345	21.515	19.295	17.875	
2010-07-05 20:30:00	27.49	26.55	26.03	25.23	24.97	NA	24.205	23.405	21.575	19.295	17.875	
2010-07-05 20:45:00	27.61	26.55	26.15	25.29	25	NA	24.235	23.405	21.575	19.325	17.875	
2010-07-05 21:00:00	27.8	26.55	26.15	25.36	25.065	NA	24.295	23.375	21.55	19.33	17.845	
2010-07-05 21:15:00	27.74	26.74	26.22	25.42	25.125	NA	24.325	23.405	21.61	19.39	17.875	
2010-07-05 21:30:00	27.92	26.74	26.22	25.54	25.215	NA	24.325	23.405	21.45	19.2	17.875	
2010-07-05 21:45:00	27.99	26.86	26.22	25.67	25.345	NA	24.36	23.375	21.325	19.045	17.815	
2010-07-05 22:00:00	27.92	27.05	26.15	25.73	25.405	NA	24.39	23.345	21.265	19.075	17.875	
2010-07-05 22:15:00	27.86	26.99	26.28	25.79	25.405	NA	24.39	23.185	21.045	19.015	17.845	
2010-07-05 22:30:00	27.8	26.93	26.28	25.79	25.435	NA	24.42	23.06	20.82	18.915	17.845	
2010-07-05 22:45:00	27.8	26.99	26.34	25.86	25.47	NA	24.39	22.97	20.795	18.95	17.845	
2010-07-05 23:00:00	27.8	27.05	26.47	25.92	25.5	NA	24.42	22.805	20.535	18.885	17.81	
2010-07-05 23:15:00	27.86	27.24	26.54	25.92	25.53	NA	24.48	22.62	20.32	18.855	17.78	
2010-07-05 23:30:00	27.86	27.18	26.47	25.98	25.53	NA	24.39	22.495	20.255	18.885	17.81	
2010-07-05 23:45:00	27.86	27.24	26.6	26.04	25.53	NA	24.36	22.27	20.06	18.885	17.78	
2010-07-06 00:00:00	27.8	27.24	26.66	26.04	25.59	NA	24.32	22.17	20.13	18.92	17.78	
2010-07-06 00:15:00	27.8	27.3	26.73	26.11	25.625	NA	24.32	22.08	20.005	18.92	17.815	
2010-07-06 00:30:00	27.74	27.36	26.73	26.11	25.66	NA	24.355	22.045	19.935	18.885	17.815	
2010-07-06 00:45:00	27.67	27.3	26.79	26.24	25.725	NA	24.355	22.015	19.905	18.915	17.845	
2010-07-06 01:00:00	27.61	27.3	26.85	26.17	25.72	NA	24.415	22.045	19.94	19.01	17.905	
2010-07-06 01:15:00	27.61	27.36	26.85	26.04	25.655	NA	24.415	22.045	19.94	19.01	17.905	
2010-07-06 01:30:00	27.61	27.43	26.85	26.04	25.625	NA	24.385	22.11	20.005	19.045	17.94	
2010-07-06 01:45:00	27.67	27.43	26.85	26.04	25.59	NA	24.32	22.08	20.005	19.08	17.975	
2010-07-06 02:00:00	27.61	27.49	26.79	26.11	25.625	NA	24.32	22.08	20.04	19.115	17.94	
2010-07-06 02:15:00	27.61	27.49	26.79	25.98	25.47	NA	24.2	22.14	20.16	19.205	18.035	
2010-07-06 02:30:00	27.61	27.55	26.73	25.92	25.375	NA	24.1	22.14	20.195	19.24	18.035	
2010-07-06 02:45:00	27.61	27.55	26.66	25.86	25.375	NA	24.1	22.175	20.32	19.3	18.035	
2010-07-06 03:00:00	27.61	27.55	26.66	25.79	25.34	NA	24.1	22.205	20.35	19.33	18.065	
2010-07-06 03:15:00	27.61	27.55	26.66	25.86	25.375	NA	24.1	22.27	20.48	19.425	18.095	
2010-07-06 03:30:00	27.67	27.49	26.66	25.73	25.28	NA	24.07	22.33	20.54	19.455	18.125	
2010-07-06 03:45:00	27.67	27.55	26.73	25.73	25.31	NA	24.1	22.33	20.6	19.55	18.16	
2010-07-06 04:00:00	27.67	27.55	26.85	25.54	25.155	NA	24.07	22.395	20.67	19.615	18.19	
2010-07-06 04:15:00	27.61	27.55	26.66	25.54	25.09	NA	23.945	22.395	20.73	19.585	18.16	
2010-07-06 04:30:00	27.61	27.55	26.54	25.54	25.06	NA	23.915	22.425	20.79	19.615	18.16	
2010-07-06 04:45:00	27.61	27.49	26.54	25.42	24.905	NA	23.85	22.49	20.855	19.645	18.16	
2010-07-06 05:00:00	27.55	27.55	26.54	25.29	24.78	NA	23.79	22.455	20.885	19.675	18.16	
2010-07-06 05:15:00	27.55	27.49	26.47	25.23	24.78	NA	23.79	22.395	20.885	19.705	18.16	
2010-07-06 05:30:00	27.55	27.43	26.4	25.29	24.75	NA	23.79	22.425	20.855	19.705	18.19	
2010-07-06 05:45:00	27.55	27.24	26.47	25.17	24.625	NA	23.695	22.425	20.915	19.735	18.19	
2010-07-06 06:00:00	27.49	27.24	26.4	25.17	24.565	NA	23.635	22.455	20.945	19.705	18.16	
2010-07-06 06:15:00	27.42	27.18	26.4	25.04	24.53	NA	23.635	22.46	21.015	19.77	18.16	
2010-07-06 06:30:00	27.42	27.18	26.4	24.86	24.41	NA	23.54	22.425	21.01	19.705	18.16	
2010-07-06 06:45:00	27.42	27.11	26.34	24.73	24.345	NA	23.54	22.455	21.04	19.77	18.195	
2010-07-06 07:00:00	27.42	27.11	26.03	24.73	24.345	NA	23.54	22.455	21.04	19.735	18.19	
2010-07-06 07:15:00	27.36	27.11	25.97	24.67	24.28	NA	23.505	22.455	21.04	19.705	18.16	
2010-07-06 07:30:00	27.42	27.05	25.84	24.61	24.25	NA	23.54	22.46	20.98	19.645	18.13	
2010-07-06 07:45:00	27.36	27.05	25.84	24.47	24.18	NA	23.505	22.455	20.98	19.615	18.16	
2010-07-06 08:00:00	27.3	27.05	25.84	24.47	24.18	NA	23.505	22.485	21.01	19.615	18.16	
2010-07-06 08:15:00	27.24	27.05	25.97	24.41	24.15	NA	23.505	22.52	21.075	19.645	18.13	
2010-07-06 08:30:00	27.24	27.05	25.9	24.41	24.12	NA	23.475	22.52	21.105	19.675	18.13	
2010-07-06 08:45:00	27.3	27.05	25.84	24.35	24.12	NA	23.505	22.485	21.07	19.645	18.1	
2010-07-06 09:00:00	27.3	27.05	25.84	24.35	24.09	NA	23.475	22.485	21.07	19.61	18.065	
2010-07-06 09:15:00	27.36	27.05	25.65	24.28	24.055	NA	23.475	22.485	21.105	19.515	17.905	
2010-07-06 09:30:00	27.36	27.05	25.47	24.22	24.025	NA	23.475	22.52	21.105	19.45	17.965	
2010-07-06 09:45:00	27.42	27.05	25.28	24.28	24.055	NA	23.475	22.55	21.105	19.39	17.905	
2010-07-06 10:00:00	27.49	26.93	25.34	24.22	24.025	NA	23.475	22.52	21.105	19.42	17.875	
2010-07-06 10:15:00	27.42	26.93	25.34	24.22	24.025	NA	23.51	22.52	21.07	19.39	17.875	
2010-07-06 10:30:00	27.42	26.8	25.34	24.22	24.025	NA	23.51	22.555	21.075	19.36	17.875	
2010-07-06 10:45:00	27.49	26.8	25.34	24.16	23.995	NA	23.51	22.52	21.04	19.36	17.875	
2010-07-06 11:00:00	27.42	26.86	25.4	24.16	23.995	NA	23.54	22.585	21.075	19.36	17.875	
2010-07-06 11:15:00	27.49	26.86	25.34	24.22	24.025	NA	23.54	22.615	21.135	19.355	17.84	
2010-07-06 11:30:00	27.61	26.93	25.28	24.22	24.025	NA	23.57	22.645	21.135	19.39	17.845	
2010-07-06 11:45:00	27.67	26.99	25.34	24.22	24.025	NA	23.57	22.675	21.165	19.39	17.845	
2010-07-06 12:00:00	27.67	26.99	25.4	24.28	24.085	NA	23.6	22.745	21.235	19.39	17.845	
2010-07-06 12:15:00	27.8	27.05	25.47	24.41	24.15	NA	23.63	22.835	21.265	19.36	17.845	
2010-07-06 12:30:00	27.86	27.05	25.53	24.47	24.18	NA	23.63	22.805	21.17	19.325	17.875	
2010-07-06 12:45:00	27.92	26.99	25.47	24.41	24.15	NA	23.63	22.805	21.14	19.265	17.845	
2010-07-06 13:00:00	28.05	27.11	25.59	24.41	24.15	NA	23.6	22.805	21.2	19.295	17.815	
2010-07-06 13:15:00	28.17	26.99	25.65	24.41	24.15	NA	23.6	22.705	21.04	19.2	17.81	
2010-07-06 13:30:00	28.3	26.99	25.53	24.41	24.15	NA	23.63	22.735	21.01	19.17	17.81	
2010-07-06 13:45:00	28.42	27.05	25.47	24.41	24.15	NA	23.63	22.735	21.04	19.235	17.845	
2010-07-06 14:00:00	28.55	26.99	25.53	24.47	24.215	NA	23.7	22.81	21.05	19.205	17.845	
2010-07-06 14:15:00	28.36	26.99	25.72	24.61	24.315	NA	23.73	22.84	20.955	19.08	17.845	
2010-07-06 14:30:00	28.42	26.99	25.9	24.54	24.28	NA	23.73	22.87	21.015	19.11	17.845	
2010-07-06 14:45:00	28.42	27.18	25.9	24.47	24.245	NA	23.73	22.9	21.105	19.17	17.845	
2010-07-06 15:00:00	28.74	27.18	25.9	24.54	24.31	NA	23.79	22.965	21.205	19.265	17.875	
2010-07-06 15:15:00	29.11	27.18	25.97	24.67	24.405	NA	23.85	23.025	21.235	19.265	17.875	
2010-07-06 15:30:00	29.17	27.24	26.15	24.79	24.5	NA	23.915	23.055	21.235	19.265	17.875	
2010-07-06 15:45:00	28.8	27.36	26.15	24.79	24.465	NA	23.88	23.055	21.17	19.2	17.845	
2010-07-06 16:00:00	28.55	27.49	26.28	24.92	24.565	NA	23.915	23.085	21.295	19.295	17.845	
2010-07-06 16:15:00	28.61	27.61	26.34	25.04	24.625	NA	23.915	23.115	21.2	19.17	17.875	
2010-07-06 16:30:00	28.55	27.49	26.34	25.11	24.66	NA	23.885	23.12	21.235	19.2	17.905	
2010-07-06 16:45:00	28.74	27.49	26.28	24.98	24.595	NA	23.915	23.15	21.175	19.14	17.875	
2010-07-06 17:00:00	28.92	27.49	26.47	25.29	24.78	NA	23.985	23.19	21.175	19.14	17.875	
2010-07-06 17:15:00	29.05	27.36	26.34	25.17	24.655	NA	23.88	23.115	21.105	19.135	17.935	
2010-07-06 17:30:00	29.05	27.36	26.4	25.23	24.685	NA	23.88	23.115	21.075	19.075	17.905	
2010-07-06 17:45:00	29.05	27.49	26.34	25.17	24.69	NA	23.955	23.095	21.045	19.105	17.875	
2010-07-06 18:00:00	28.86	27.43	26.34	25.29	24.81	NA	24.015	23	20.92	19.075	17.875	
2010-07-06 18:15:00	28.49	27.36	26.4	25.36	24.94	NA	24.11	22.97	20.86	19.045	17.875	
2010-07-06 18:30:00	28.42	27.49	26.47	25.29	24.875	NA	24.08	22.94	20.765	18.95	17.845	
2010-07-06 18:45:00	28.42	27.49	26.54	25.23	24.78	NA	23.975	22.83	20.695	18.95	17.81	
2010-07-06 19:00:00	28.42	27.61	26.54	25.29	24.78	NA	23.945	22.8	20.63	18.915	17.81	
2010-07-06 19:15:00	28.55	27.74	26.54	25.17	24.75	NA	23.975	22.735	20.535	18.915	17.84	
2010-07-06 19:30:00	28.61	27.74	26.6	25.23	24.81	NA	24.045	22.685	20.445	18.945	17.87	
2010-07-06 19:45:00	28.49	27.74	26.54	25.29	24.905	NA	24.14	22.715	20.445	18.945	17.87	
2010-07-06 20:00:00	28.42	27.68	26.6	25.42	25	NA	24.17	22.805	20.535	18.945	17.87	
2010-07-06 20:15:00	28.49	27.74	26.6	25.48	25.095	NA	24.205	22.775	20.535	18.945	17.87	
2010-07-06 20:30:00	28.49	27.74	26.6	25.54	25.155	NA	24.265	22.68	20.44	19.01	17.905	
2010-07-06 20:45:00	28.55	27.68	26.54	25.61	25.19	NA	24.265	22.68	20.475	19.01	17.87	
2010-07-06 21:00:00	28.49	27.68	26.54	25.54	25.155	NA	24.265	22.745	20.575	19.08	17.905	
2010-07-06 21:15:00	28.61	27.68	26.47	25.61	25.19	NA	24.235	22.715	20.575	19.08	17.905	
2010-07-06 21:30:00	28.55	27.61	26.4	25.67	25.19	NA	24.205	22.715	20.575	19.08	17.905	
2010-07-06 21:45:00	28.49	27.55	26.4	25.79	25.31	NA	24.265	22.715	20.605	19.175	17.97	
2010-07-06 22:00:00	28.55	27.49	26.4	25.79	25.31	NA	24.295	22.715	20.605	19.235	18	
2010-07-06 22:15:00	28.42	27.49	26.47	25.73	25.28	NA	24.295	22.68	20.57	19.3	18.065	
2010-07-06 22:30:00	28.42	27.49	26.47	25.79	25.31	NA	24.265	22.65	20.57	19.3	18.065	
2010-07-06 22:45:00	28.55	27.49	26.47	25.86	25.285	NA	24.205	22.56	20.51	19.36	18.095	
2010-07-06 23:00:00	28.55	27.43	26.47	25.86	25.285	NA	24.205	22.525	20.54	19.455	18.125	
2010-07-06 23:15:00	28.67	27.43	26.54	25.86	25.25	NA	24.17	22.56	20.575	19.455	18.16	
2010-07-06 23:30:00	28.74	27.43	26.54	25.73	25.22	NA	24.205	22.56	20.575	19.455	18.16	
2010-07-06 23:45:00	28.8	27.36	26.54	25.79	25.25	NA	24.165	22.58	20.635	19.455	18.16	
2010-07-07 00:00:00	28.8	27.43	26.66	25.61	25.125	NA	24.13	22.52	20.605	19.485	18.16	
2010-07-07 00:15:00	28.8	27.43	26.73	25.61	25.125	NA	24.17	22.56	20.605	19.485	18.16	
2010-07-07 00:30:00	28.8	27.43	26.73	25.61	25.16	NA	24.205	22.495	20.57	19.485	18.13	
2010-07-07 00:45:00	28.86	27.55	26.85	25.67	25.155	NA	24.13	22.425	20.575	19.52	18.16	
2010-07-07 01:00:00	28.8	27.61	26.79	25.67	25.125	NA	24.07	22.395	20.605	19.55	18.16	
2010-07-07 01:15:00	28.86	27.61	26.85	25.73	25.155	NA	24.1	22.455	20.635	19.55	18.16	
2010-07-07 01:30:00	28.86	27.74	26.91	25.73	25.155	NA	24.07	22.455	20.665	19.55	18.16	
2010-07-07 01:45:00	28.8	27.8	26.91	25.79	25.215	NA	24.13	22.455	20.635	19.55	18.16	
2010-07-07 02:00:00	28.8	27.8	26.98	25.73	25.185	NA	24.1	22.455	20.665	19.52	18.13	
2010-07-07 02:15:00	28.74	27.93	27.1	25.67	25.155	NA	24.1	22.425	20.635	19.52	18.13	
2010-07-07 02:30:00	28.74	27.93	27.16	25.67	25.095	NA	24.04	22.455	20.635	19.49	18.16	
2010-07-07 02:45:00	28.67	28.18	27.23	25.61	25.035	NA	24.01	22.49	20.67	19.52	18.16	
2010-07-07 03:00:00	28.67	28.18	27.23	25.61	25.095	NA	24.04	22.49	20.73	19.55	18.19	
2010-07-07 03:15:00	28.55	28.43	27.1	25.61	25.125	NA	24.07	22.49	20.76	19.55	18.16	
2010-07-07 03:30:00	28.61	28.49	27.1	25.67	25.155	NA	24.07	22.49	20.76	19.61	18.19	
2010-07-07 03:45:00	28.61	28.36	26.98	25.79	25.215	NA	24.07	22.55	20.85	19.61	18.19	
2010-07-07 04:00:00	28.55	28.43	27.04	25.86	25.285	NA	24.105	22.49	20.79	19.61	18.19	
2010-07-07 04:15:00	28.49	28.24	27.16	25.98	25.31	NA	24.04	22.52	20.885	19.675	18.22	
2010-07-07 04:30:00	28.42	28.3	27.23	25.86	25.22	NA	24.04	22.52	20.82	19.61	18.19	
2010-07-07 04:45:00	28.42	28.24	27.29	25.92	25.25	NA	24.04	22.52	20.82	19.58	18.16	
2010-07-07 05:00:00	28.42	28.24	27.23	25.86	25.22	NA	24.04	22.49	20.825	19.49	18.035	
2010-07-07 05:15:00	28.36	28.24	27.35	25.73	25.155	NA	24.04	22.49	20.825	19.455	18	
2010-07-07 05:30:00	28.36	28.3	27.35	25.61	25.035	NA	23.95	22.46	20.825	19.42	17.965	
2010-07-07 05:45:00	28.3	28.3	27.41	25.54	25	NA	23.95	22.43	20.825	19.325	17.87	
2010-07-07 06:00:00	28.3	28.3	27.29	25.54	25.03	NA	23.98	22.365	20.73	19.455	18.03	
2010-07-07 06:15:00	28.36	28.3	27.23	25.61	25.065	NA	23.945	22.36	20.82	19.42	17.905	
2010-07-07 06:30:00	28.3	28.24	27.29	25.67	25.125	NA	23.945	22.365	20.825	19.36	17.875	
2010-07-07 06:45:00	28.3	28.24	27.29	25.73	25.125	NA	23.885	22.365	20.825	19.42	17.965	
2010-07-07 07:00:00	28.3	28.24	27.29	25.67	25.065	NA	23.885	22.425	20.855	19.295	17.84	
2010-07-07 07:15:00	28.24	28.24	27.35	25.54	25	NA	23.825	22.395	20.85	19.23	17.81	
2010-07-07 07:30:00	28.3	28.18	27.35	25.61	25	NA	23.79	22.395	20.85	19.295	17.905	
2010-07-07 07:45:00	28.3	28.18	27.29	25.54	24.935	NA	23.76	22.365	20.82	19.26	17.935	
2010-07-07 08:00:00	28.3	28.11	27.29	25.79	25.09	NA	23.79	22.395	20.85	19.26	17.905	
2010-07-07 08:15:00	28.36	28.18	27.1	25.73	25.06	NA	23.725	22.365	20.885	19.295	17.905	
2010-07-07 08:30:00	28.36	28.18	27.23	25.61	24.97	NA	23.79	22.49	20.855	19.295	17.965	
2010-07-07 08:45:00	28.36	28.18	27.35	25.42	24.845	NA	23.73	22.46	20.855	19.265	17.935	
2010-07-07 09:00:00	28.42	28.11	27.41	25.36	24.815	NA	23.79	22.49	20.855	19.295	17.935	
2010-07-07 09:15:00	28.36	28.11	27.35	25.29	24.78	NA	23.76	22.49	20.855	19.235	17.875	
2010-07-07 09:30:00	28.36	28.11	27.35	25.11	24.69	NA	23.79	22.49	20.885	19.26	17.84	
2010-07-07 09:45:00	28.36	28.11	27.23	25.11	24.69	NA	23.76	22.49	20.885	19.23	17.84	
2010-07-07 10:00:00	28.36	28.05	27.16	24.98	24.595	NA	23.76	22.52	20.915	19.26	17.84	
2010-07-07 10:15:00	28.42	28.05	27.1	24.86	24.565	NA	23.82	22.55	20.915	19.26	17.84	
2010-07-07 10:30:00	28.49	28.05	26.66	24.86	24.535	NA	23.76	22.55	20.945	19.295	17.845	
2010-07-07 10:45:00	28.49	27.99	26.47	24.92	24.565	NA	23.76	22.58	20.975	19.295	17.845	
2010-07-07 11:00:00	28.49	27.99	26.54	24.86	24.535	NA	23.73	22.585	21.01	19.295	17.845	
2010-07-07 11:15:00	28.49	28.05	26.47	24.86	24.535	NA	23.73	22.55	20.975	19.295	17.875	
2010-07-07 11:30:00	28.55	28.05	26.34	24.73	24.435	NA	23.755	22.645	21.01	19.325	17.935	
2010-07-07 11:45:00	28.55	28.11	26.47	24.67	24.405	NA	23.725	22.645	21.01	19.265	17.875	
2010-07-07 12:00:00	28.55	28.11	26.4	24.67	24.44	NA	23.79	22.675	21.01	19.295	17.875	
2010-07-07 12:15:00	28.61	28.11	26.28	24.67	24.405	NA	23.79	22.71	21.01	19.265	17.845	
2010-07-07 12:30:00	28.74	28.11	26.22	24.67	24.44	NA	23.825	22.71	20.95	19.205	17.845	
2010-07-07 12:45:00	28.86	28.18	26.22	24.61	24.375	NA	23.79	22.77	21.04	19.265	17.875	
2010-07-07 13:00:00	28.86	27.99	26.28	24.67	24.405	NA	23.79	22.77	21.01	19.235	17.875	
2010-07-07 13:15:00	28.99	28.05	26.22	24.73	24.47	NA	23.855	22.77	20.98	19.235	17.845	
2010-07-07 13:30:00	29.05	27.93	26.47	24.73	24.5	NA	23.915	22.8	20.98	19.265	17.905	
2010-07-07 13:45:00	29.17	27.8	26.34	24.73	24.47	NA	23.885	22.83	21.01	19.265	17.935	
2010-07-07 14:00:00	29.24	27.86	26.4	24.73	24.5	NA	23.915	22.83	21.04	19.295	17.905	
2010-07-07 14:15:00	29.24	27.86	26.4	24.79	24.53	NA	23.915	22.87	21.05	19.265	17.905	
2010-07-07 14:30:00	29.24	28.11	26.4	24.79	24.56	NA	23.945	22.9	21.08	19.265	17.905	
2010-07-07 14:45:00	29.3	28.24	26.4	24.79	24.53	NA	23.915	22.87	21.08	19.295	17.905	
2010-07-07 15:00:00	29.36	28.11	26.34	24.79	24.53	NA	23.945	22.9	21.08	19.265	17.845	
2010-07-07 15:15:00	29.3	28.05	26.6	24.73	24.5	NA	23.985	22.94	21.05	19.235	17.845	
2010-07-07 15:30:00	29.3	28.11	26.6	24.73	24.53	NA	23.975	22.9	21.015	19.23	17.875	
2010-07-07 15:45:00	29.36	28.18	26.6	24.86	24.565	NA	23.985	22.97	21.015	19.2	17.875	
2010-07-07 16:00:00	29.3	28.05	26.73	25.04	24.685	NA	24.015	22.94	20.985	19.23	17.905	
2010-07-07 16:15:00	29.36	28.11	26.79	25.04	24.715	NA	24.105	23	20.985	19.23	17.905	
2010-07-07 16:30:00	29.36	28.3	26.79	24.98	24.685	NA	24.105	23.03	21.015	19.23	17.905	
2010-07-07 16:45:00	29.42	28.43	26.79	25.04	24.715	NA	24.105	23.03	21.045	19.295	17.94	
2010-07-07 17:00:00	29.55	28.49	26.79	25.11	24.785	NA	24.14	23.06	21.11	19.33	17.94	
2010-07-07 17:15:00	29.61	28.55	26.79	25.17	24.815	NA	24.14	23.03	21.045	19.295	17.94	
2010-07-07 17:30:00	29.61	28.43	26.91	25.23	24.845	NA	24.17	23.06	20.985	19.2	17.905	
2010-07-07 17:45:00	29.61	28.43	26.91	25.36	24.94	NA	24.2	23.06	20.955	19.17	17.905	
2010-07-07 18:00:00	29.61	28.3	26.98	25.36	24.91	NA	24.17	23.06	20.92	19.135	17.905	
2010-07-07 18:15:00	29.55	28.3	26.98	25.36	24.94	NA	24.17	23.03	20.92	19.105	17.875	
2010-07-07 18:30:00	29.55	28.24	26.98	25.48	25	NA	24.17	23	20.89	19.105	17.875	
2010-07-07 18:45:00	29.55	28.24	26.91	25.48	25.03	NA	24.2	22.96	20.85	19.135	17.905	
2010-07-07 19:00:00	29.61	28.24	26.79	25.54	25.06	NA	24.2	22.93	20.82	19.135	17.905	
2010-07-07 19:15:00	29.67	28.11	26.79	25.48	25.03	NA	24.17	22.87	20.79	19.135	17.905	
2010-07-07 19:30:00	29.67	28.11	26.85	25.36	24.97	NA	24.17	22.9	20.855	19.17	17.905	
2010-07-07 19:45:00	29.67	28.05	26.79	25.36	24.94	NA	24.14	22.87	20.79	19.135	17.87	
2010-07-07 20:00:00	29.55	28.05	26.85	25.42	24.97	NA	24.17	22.87	20.73	19.105	17.87	
2010-07-07 20:15:00	29.42	27.99	26.85	25.48	25.03	NA	24.23	22.865	20.665	19.075	17.87	
2010-07-07 20:30:00	29.42	27.99	26.85	25.54	25.06	NA	24.23	22.865	20.665	19.11	17.94	
2010-07-07 20:45:00	29.36	28.05	26.98	25.67	25.125	NA	24.23	22.865	20.665	19.11	17.94	
2010-07-07 21:00:00	29.3	28.11	26.98	25.79	25.215	NA	24.26	22.835	20.665	19.105	17.87	
2010-07-07 21:15:00	29.3	28.05	26.98	25.79	25.25	NA	24.295	22.835	20.665	19.105	17.87	
2010-07-07 21:30:00	29.24	28.11	27.04	25.86	25.285	NA	24.295	22.835	20.665	19.14	17.905	
2010-07-07 21:45:00	29.24	28.05	27.1	25.92	25.315	NA	24.33	22.84	20.635	19.175	17.94	
2010-07-07 22:00:00	29.11	28.05	27.04	25.92	25.315	NA	24.33	22.81	20.635	19.205	17.94	
2010-07-07 22:15:00	29.17	27.99	27.1	25.98	25.375	NA	24.36	22.775	20.57	19.175	17.94	
2010-07-07 22:30:00	29.11	28.05	27.04	25.98	25.405	NA	24.39	22.715	20.54	19.235	17.97	
2010-07-07 22:45:00	29.11	27.99	27.04	25.92	25.375	NA	24.355	22.65	20.48	19.175	17.94	
2010-07-07 23:00:00	29.05	27.99	27.04	25.98	25.405	NA	24.325	22.62	20.51	19.235	17.97	
2010-07-07 23:15:00	28.99	27.99	26.98	25.98	25.405	NA	24.325	22.585	20.445	19.175	17.94	
2010-07-07 23:30:00	28.99	27.93	27.04	25.98	25.405	NA	24.295	22.525	20.445	19.235	17.97	
2010-07-07 23:45:00	28.92	27.93	27.04	25.98	25.435	NA	24.295	22.465	20.385	19.205	17.97	
2010-07-08 00:00:00	28.99	28.05	27.16	25.98	25.435	NA	24.295	22.435	20.385	19.235	17.97	
2010-07-08 00:15:00	28.99	28.05	27.16	25.92	25.375	NA	24.265	22.37	20.32	19.235	17.97	
2010-07-08 00:30:00	29.05	28.05	27.16	25.92	25.375	NA	24.225	22.36	20.415	19.33	18	
2010-07-08 00:45:00	29.05	28.11	27.29	25.92	25.375	NA	24.195	22.365	20.45	19.33	18	
2010-07-08 01:00:00	29.11	28.18	27.29	26.04	25.5	NA	24.26	22.33	20.415	19.33	18	
2010-07-08 01:15:00	29.11	28.18	27.35	26.11	25.535	NA	24.26	22.33	20.445	19.36	18.065	
2010-07-08 01:30:00	29.17	28.18	27.41	26.24	25.6	NA	24.26	22.365	20.51	19.39	18.065	
2010-07-08 01:45:00	29.3	28.24	27.41	26.24	25.565	NA	24.225	22.395	20.575	19.46	18.1	
2010-07-08 02:00:00	29.36	28.3	27.48	26.3	25.595	NA	24.255	22.455	20.605	19.46	18.1	
2010-07-08 02:15:00	29.42	28.43	27.6	26.3	25.595	NA	24.255	22.485	20.635	19.49	18.13	
2010-07-08 02:30:00	29.49	28.49	27.66	26.3	25.565	NA	24.195	22.49	20.7	19.55	18.16	
2010-07-08 02:45:00	29.61	28.55	27.73	26.24	25.535	NA	24.225	22.52	20.73	19.58	18.16	
2010-07-08 03:00:00	29.61	28.61	27.73	26.17	25.5	NA	24.195	22.52	20.73	19.55	18.16	
2010-07-08 03:15:00	29.67	28.61	27.66	26.17	25.53	NA	24.225	22.58	20.79	19.55	18.16	
2010-07-08 03:30:00	29.67	28.74	27.66	26.11	25.47	NA	24.165	22.52	20.82	19.61	18.16	
2010-07-08 03:45:00	29.67	28.74	27.66	26.04	25.435	NA	24.135	22.52	20.885	19.675	18.19	
2010-07-08 04:00:00	29.67	28.8	27.6	26.04	25.405	NA	24.07	22.485	20.85	19.61	18.16	
2010-07-08 04:15:00	29.61	28.8	27.48	25.79	25.25	NA	24.04	22.485	20.85	19.58	18.13	
2010-07-08 04:30:00	29.61	28.8	27.41	25.67	25.19	NA	24.01	22.455	20.82	19.55	18.13	
2010-07-08 04:45:00	29.55	28.8	27.29	25.54	25.09	NA	23.915	22.365	20.82	19.58	18.13	
2010-07-08 05:00:00	29.49	28.74	27.23	25.48	25.06	NA	23.88	22.3	20.825	19.585	18.1	
2010-07-08 05:15:00	29.49	28.74	27.16	25.36	24.97	NA	23.85	22.3	20.825	19.585	18.1	
2010-07-08 05:30:00	29.42	28.8	27.1	25.36	24.94	NA	23.82	22.3	20.825	19.585	18.1	
2010-07-08 05:45:00	29.42	28.68	27.1	25.42	24.97	NA	23.855	22.335	20.825	19.55	18.065	
2010-07-08 06:00:00	29.36	28.74	26.98	25.36	24.91	NA	23.825	22.365	20.855	19.49	18.005	
2010-07-08 06:15:00	29.36	28.68	26.98	25.29	24.905	NA	23.885	22.425	20.915	19.58	18.065	
2010-07-08 06:30:00	29.3	28.55	26.98	25.29	24.935	NA	23.85	22.33	20.885	19.52	18.005	
2010-07-08 06:45:00	29.24	28.68	27.04	25.23	24.905	NA	23.885	22.395	20.945	19.515	17.97	
2010-07-08 07:00:00	29.3	28.8	27.1	25.29	24.935	NA	23.915	22.46	20.98	19.515	17.97	
2010-07-08 07:15:00	29.3	28.61	27.1	25.36	24.97	NA	23.915	22.49	21.045	19.515	17.935	
2010-07-08 07:30:00	29.3	28.86	27.1	25.42	25.03	NA	23.975	22.52	21.01	19.45	17.905	
2010-07-08 07:45:00	29.3	29	27.16	25.48	25.06	NA	23.975	22.55	21.075	19.425	17.845	
2010-07-08 08:00:00	29.3	28.8	27.29	25.54	25.125	NA	24.01	22.52	21.01	19.355	17.81	
2010-07-08 08:15:00	29.3	29	27.29	25.42	25.03	NA	23.975	22.55	21.075	19.39	17.81	
2010-07-08 08:30:00	29.3	28.8	27.23	25.54	25.125	NA	24.01	22.55	21.075	19.36	17.78	
2010-07-08 08:45:00	29.3	28.8	27.29	25.48	25.06	NA	23.975	22.58	21.07	19.325	17.78	
2010-07-08 09:00:00	29.36	28.8	27.1	25.42	25.03	NA	23.975	22.58	21.04	19.325	17.78	
2010-07-08 09:15:00	29.36	28.86	26.98	25.36	25	NA	23.975	22.58	21.04	19.295	17.75	
2010-07-08 09:30:00	29.36	28.74	26.91	25.11	24.845	NA	23.915	22.55	20.975	19.23	17.75	
2010-07-08 09:45:00	29.3	28.49	26.91	25.04	24.81	NA	23.945	22.58	21.01	19.295	17.78	
2010-07-08 10:00:00	29.3	28.43	26.85	25.11	24.845	NA	23.945	22.58	21.01	19.295	17.78	
2010-07-08 10:15:00	29.24	28.3	26.66	25.04	24.81	NA	23.915	22.585	21.01	19.26	17.78	
2010-07-08 10:30:00	29.24	28.24	26.47	25.11	24.845	NA	23.945	22.58	20.975	19.26	17.78	
2010-07-08 10:45:00	29.3	28.24	26.28	25.04	24.81	NA	23.945	22.615	21.01	19.26	17.78	
2010-07-08 11:00:00	29.36	28.11	26.34	25.04	24.81	NA	23.945	22.615	21.01	19.26	17.78	
2010-07-08 11:15:00	29.36	27.86	26.28	24.98	24.78	NA	23.975	22.61	20.915	19.2	17.84	
2010-07-08 11:30:00	29.36	27.86	26.34	24.98	24.78	NA	24.01	22.68	20.92	19.205	17.875	
2010-07-08 11:45:00	29.42	27.61	26.15	24.98	24.78	NA	23.975	22.645	20.92	19.17	17.81	
2010-07-08 12:00:00	29.49	27.61	25.97	24.92	24.75	NA	23.975	22.675	20.915	19.17	17.845	
2010-07-08 12:15:00	29.49	27.43	26.03	24.98	24.78	NA	23.945	22.645	20.855	19.11	17.845	
2010-07-08 12:30:00	29.3	27.3	26.22	25.04	24.81	NA	23.945	22.58	20.85	19.17	17.845	
2010-07-08 12:45:00	29.17	27.3	26.15	24.92	24.75	NA	23.945	22.55	20.79	19.17	17.875	
2010-07-08 13:00:00	28.99	27.36	26.15	24.92	24.75	NA	24.01	22.615	20.76	19.14	17.845	
2010-07-08 13:15:00	28.92	27.3	25.97	24.86	24.72	NA	24.01	22.615	20.79	19.17	17.845	
2010-07-08 13:30:00	28.8	27.24	25.84	24.79	24.685	NA	24.04	22.675	20.885	19.235	17.875	
2010-07-08 13:45:00	28.74	27.18	25.9	24.92	24.78	NA	24.1	22.77	20.855	19.14	17.875	
2010-07-08 14:00:00	28.61	27.24	25.9	24.98	24.81	NA	24.13	22.83	20.945	19.23	17.905	
2010-07-08 14:15:00	28.74	27.24	26.03	25.04	24.875	NA	24.235	22.9	20.945	19.23	17.935	
2010-07-08 14:30:00	28.8	27.3	26.22	25.04	24.875	NA	24.205	22.94	21.11	19.325	17.905	
2010-07-08 14:45:00	28.8	27.18	26.22	25.11	24.91	NA	24.205	22.94	21.175	19.39	17.935	
2010-07-08 15:00:00	28.61	27.18	26.22	25.23	25	NA	24.265	22.97	21.175	19.455	18.03	
2010-07-08 15:15:00	28.67	27.3	26.22	25.36	25.065	NA	24.295	23	21.14	19.455	18.035	
2010-07-08 15:30:00	28.61	27.24	26.28	25.29	25.03	NA	24.325	23.06	21.045	19.26	17.965	
2010-07-08 15:45:00	28.42	27.05	26.4	25.48	25.185	NA	24.48	23.215	21.105	19.26	17.935	
2010-07-08 16:00:00	28.24	27.3	26.47	25.48	25.155	NA	24.42	23.25	21.235	19.295	17.905	
2010-07-08 16:15:00	28.24	27.49	26.6	25.42	25.125	NA	24.355	23.185	21.265	19.355	17.935	
2010-07-08 16:30:00	28.42	27.8	26.85	25.73	25.31	NA	24.45	23.25	21.205	19.295	17.965	
2010-07-08 16:45:00	28.49	27.93	26.85	25.61	25.25	NA	24.48	23.28	21.265	19.355	17.965	
2010-07-08 17:00:00	28.49	27.99	26.85	25.61	25.25	NA	24.45	23.25	21.235	19.325	17.935	
2010-07-08 17:15:00	28.49	27.93	27.04	25.73	25.375	NA	24.61	23.345	21.11	19.2	18.09	
2010-07-08 17:30:00	29.05	28.11	27.35	26.11	25.66	NA	24.795	23.53	21.33	19.325	18.155	
2010-07-08 17:45:00	29.8	28.74	27.98	26.62	26.165	NA	25.08	23.595	21.36	19.36	18.19	
2010-07-08 18:00:00	30	29.75	28.23	26.99	26.535	NA	25.325	23.685	21.265	19.235	18.155	
2010-07-08 18:15:00	30.06	29.94	28.29	27.3	26.69	NA	25.355	23.745	21.42	19.325	18.09	
2010-07-08 18:30:00	30.18	30.06	28.86	27.43	26.63	NA	25.2	23.75	21.515	19.385	18.03	
2010-07-08 18:45:00	30.25	30.12	29.3	27.37	26.57	NA	25.17	23.685	21.39	19.295	18	
2010-07-08 19:00:00	30.31	30.19	29.42	27.05	26.44	NA	25.2	23.5	21.015	19.135	17.995	
2010-07-08 19:15:00	30.37	29.81	29.49	27.24	26.69	NA	25.425	23.345	20.665	19.01	17.995	
2010-07-08 19:30:00	30.31	29.69	29.36	26.87	26.6	NA	25.48	23.24	20.565	19.01	18.03	
2010-07-08 19:45:00	30.31	29.69	29.3	26.99	26.66	NA	25.45	23.12	20.415	18.885	17.965	
2010-07-08 20:00:00	30.25	29.69	28.86	27.24	26.785	NA	25.42	22.87	20.255	19.045	18.035	
2010-07-08 20:15:00	30.25	29.69	29.11	27.43	26.755	NA	25.075	22.62	20.325	19.145	18.035	
2010-07-08 20:30:00	30.12	29.62	29.3	27.37	26.54	NA	24.795	22.425	20.285	19.105	17.935	
2010-07-08 20:45:00	30.12	29.62	29.3	27.37	26.63	NA	24.885	22.395	20.195	19.045	17.935	
2010-07-08 21:00:00	30.12	29.62	29.24	27.49	26.63	NA	24.825	22.46	20.23	19.015	17.905	
2010-07-08 21:15:00	30	29.69	29.3	27.55	26.69	NA	24.825	22.33	20.13	19.08	17.97	
2010-07-08 21:30:00	30	29.75	29.24	27.49	26.66	NA	24.98	22.395	20.04	19.08	17.97	
2010-07-08 21:45:00	30	29.69	29.17	27.18	26.535	NA	25.045	22.305	19.845	19.01	17.97	
2010-07-08 22:00:00	30	29.62	29.17	27.05	26.44	NA	24.765	22.085	19.845	18.945	17.935	
2010-07-08 22:15:00	29.93	29.37	28.49	26.99	26.38	NA	24.635	21.985	19.91	19.01	17.935	
2010-07-08 22:30:00	29.87	29.37	28.1	26.93	26.32	NA	24.355	21.705	19.975	19.175	18.005	
2010-07-08 22:45:00	29.87	29.44	27.91	26.8	26.315	NA	24.22	21.54	20.1	19.3	18.035	
2010-07-08 23:00:00	29.8	29.44	27.79	26.74	26.035	NA	23.97	21.635	20.165	19.27	18.035	
2010-07-08 23:15:00	29.8	29.5	27.79	26.68	25.88	NA	23.885	21.735	20.255	19.33	18.065	
2010-07-08 23:30:00	29.74	29.5	27.73	26.62	25.85	NA	23.975	21.855	20.285	19.425	18.16	
2010-07-08 23:45:00	29.74	29.44	27.73	26.68	25.88	NA	23.975	21.92	20.35	19.49	18.225	
2010-07-09 00:00:00	29.67	29.5	27.79	26.62	25.82	NA	23.885	21.99	20.54	19.55	18.225	
2010-07-09 00:15:00	29.67	29.31	27.79	26.68	25.82	NA	23.885	22.08	20.725	19.705	18.285	
2010-07-09 00:30:00	29.61	28.94	27.79	26.43	25.66	NA	23.975	22.27	20.825	19.74	18.255	
2010-07-09 00:45:00	29.61	28.86	27.54	26.49	25.815	NA	24.165	22.27	20.82	19.83	18.285	
2010-07-09 01:00:00	29.55	28.86	27.35	26.3	25.755	NA	24.135	22.24	20.955	19.96	18.315	
2010-07-09 01:15:00	29.55	28.86	27.35	26.11	25.66	NA	24.04	22.205	21.045	19.96	18.285	
2010-07-09 01:30:00	29.49	29	27.41	25.98	25.53	NA	24.04	22.3	21.015	19.9	18.285	
2010-07-09 01:45:00	29.49	28.86	27.16	25.73	25.345	NA	23.98	22.335	21.015	19.835	18.285	
2010-07-09 02:00:00	29.42	28.49	27.16	25.48	25.125	NA	23.945	22.485	21.14	19.87	18.315	
2010-07-09 02:15:00	29.42	28.3	26.98	25.36	25	NA	23.915	22.585	21.235	19.87	18.285	
2010-07-09 02:30:00	29.42	28.11	26.91	25.23	24.875	NA	23.79	22.52	21.265	19.865	18.25	
2010-07-09 02:45:00	29.36	27.93	26.79	25.23	24.845	NA	23.825	22.585	21.295	19.895	18.285	
2010-07-09 03:00:00	29.36	27.86	26.6	25.17	24.78	NA	23.725	22.49	21.36	19.96	18.255	
2010-07-09 03:15:00	29.3	27.8	26.4	25.17	24.815	NA	23.76	22.49	21.39	20.055	18.32	
2010-07-09 03:30:00	29.24	27.55	26.28	25.23	24.905	NA	23.82	22.49	21.39	20.085	18.35	
2010-07-09 03:45:00	29.24	27.61	26.09	25.23	24.97	NA	23.915	22.55	21.36	20.055	18.38	
2010-07-09 04:00:00	29.17	27.55	26.03	25.23	24.935	NA	23.88	22.55	21.39	20.18	18.475	
2010-07-09 04:15:00	29.17	27.61	26.15	25.17	24.875	NA	23.915	22.645	21.45	20.145	18.41	
2010-07-09 04:30:00	29.11	27.74	26.22	25.11	24.785	NA	23.885	22.775	21.55	20.085	18.35	
2010-07-09 04:45:00	29.11	27.8	26.28	25.17	24.815	NA	23.95	22.9	21.61	20.02	18.285	
2010-07-09 05:00:00	29.05	27.68	26.47	25.29	24.935	NA	24.01	22.965	21.675	19.96	18.225	
2010-07-09 05:15:00	29.05	27.68	26.54	25.42	25.03	NA	24.04	22.995	21.74	19.965	18.16	
2010-07-09 05:30:00	29.05	27.74	26.6	25.48	25.155	NA	24.165	23.025	21.74	19.93	18.125	
2010-07-09 05:45:00	28.99	27.86	26.66	25.54	25.25	NA	24.29	23.085	21.8	19.895	18.03	
2010-07-09 06:00:00	28.99	28.11	26.73	25.67	25.315	NA	24.29	23.085	21.77	19.83	17.995	
2010-07-09 06:15:00	28.99	28.24	26.85	25.67	25.345	NA	24.32	23.055	21.71	19.71	17.905	
2010-07-09 06:30:00	28.99	28.36	26.98	25.73	25.405	NA	24.42	23.125	21.645	19.61	17.87	
2010-07-09 06:45:00	28.92	28.43	27.04	25.73	25.405	NA	24.45	23.125	21.555	19.52	17.84	
2010-07-09 07:00:00	28.92	28.55	27.1	25.86	25.5	NA	24.48	23.09	21.455	19.455	17.84	
2010-07-09 07:15:00	28.92	28.74	27.1	25.86	25.5	NA	24.48	23.09	21.36	19.39	17.87	
2010-07-09 07:30:00	28.86	28.74	27.23	25.98	25.56	NA	24.51	23.12	21.325	19.355	17.87	
2010-07-09 07:45:00	28.92	28.8	27.41	26.17	25.72	NA	24.61	23.155	21.265	19.33	17.905	
2010-07-09 08:00:00	28.86	28.8	27.48	26.43	25.85	NA	24.64	23.155	21.14	19.265	17.935	
2010-07-09 08:15:00	28.86	28.86	27.54	26.55	25.97	NA	24.67	23.155	21.075	19.2	17.965	
2010-07-09 08:30:00	28.92	28.86	27.66	26.55	26.035	NA	24.795	23.25	21.08	19.17	18	
2010-07-09 08:45:00	28.8	28.8	27.73	26.62	26.07	NA	24.795	23.185	20.95	19.105	18	
2010-07-09 09:00:00	28.74	28.68	27.98	26.8	26.255	NA	24.985	23.375	21.08	19.205	18.065	
2010-07-09 09:15:00	28.74	28.68	28.16	26.8	26.285	NA	24.985	23.28	20.95	19.105	18.03	
2010-07-09 09:30:00	28.67	28.68	28.42	26.87	26.35	NA	24.98	23.215	20.825	19.01	18.03	
2010-07-09 09:45:00	28.61	28.61	28.61	27.12	26.54	NA	25.045	23.28	20.925	19.015	18.125	
2010-07-09 10:00:00	28.61	28.61	28.55	27.3	26.66	NA	25.075	23.31	20.92	18.95	18.095	
2010-07-09 10:15:00	28.61	28.61	28.55	27.49	26.785	NA	25.105	23.245	20.92	19.045	18.155	
2010-07-09 10:30:00	28.61	28.61	28.55	27.93	27.07	NA	25.235	23.28	20.89	19.075	18.185	
2010-07-09 10:45:00	28.61	28.61	28.55	28.18	27.255	NA	25.325	23.21	20.76	19.08	18.255	
2010-07-09 11:00:00	28.67	28.61	28.61	28.3	27.38	NA	25.485	23.215	20.6	18.975	18.285	
2010-07-09 11:15:00	28.67	28.61	28.61	28.38	27.42	NA	25.515	23.18	20.505	18.915	18.285	
2010-07-09 11:30:00	28.67	28.68	28.61	28.5	27.665	NA	25.64	23.15	20.665	19.075	18.345	
2010-07-09 11:45:00	28.67	28.61	28.61	28.56	27.76	NA	25.67	23.115	20.665	19.145	18.415	
2010-07-09 12:00:00	28.74	28.68	28.67	28.63	28.045	NA	25.955	23.15	20.695	19.14	18.41	
2010-07-09 12:15:00	28.74	28.74	28.67	28.63	28.325	NA	26.325	23.275	20.73	19.14	18.41	
2010-07-09 12:30:00	28.86	28.8	28.67	28.69	28.48	NA	26.52	23.345	20.76	19.17	18.41	
2010-07-09 12:45:00	28.92	28.8	28.74	28.69	28.605	NA	26.74	23.53	20.85	19.205	18.48	
2010-07-09 13:00:00	29.05	28.8	28.74	28.69	28.665	NA	26.89	23.62	20.79	19.175	18.51	
2010-07-09 13:15:00	29.17	29	28.8	28.69	28.665	NA	26.955	23.625	20.7	19.115	18.48	
2010-07-09 13:30:00	29.3	29	28.86	28.75	28.73	NA	26.895	23.59	20.76	19.115	18.48	
2010-07-09 13:45:00	29.36	29.06	28.86	28.81	28.79	NA	26.955	23.66	20.83	19.175	18.54	
2010-07-09 14:00:00	29.3	29.12	28.99	28.88	28.855	NA	26.77	23.28	20.695	19.205	18.54	
2010-07-09 14:15:00	29.36	29.25	29.11	29	28.98	NA	26.67	23.055	20.665	19.265	18.6	
2010-07-09 14:30:00	29.36	29.25	29.11	29.06	29.04	NA	26.99	23.22	20.605	19.33	18.6	
2010-07-09 14:45:00	29.36	29.25	29.17	29.13	29.105	NA	26.985	23.03	20.45	19.365	18.605	
2010-07-09 15:00:00	29.3	29.25	29.17	29.25	29.195	NA	27.08	22.995	20.38	19.395	18.635	
2010-07-09 15:15:00	29.36	29.31	29.24	29.25	29.23	NA	26.89	22.77	20.285	19.3	18.605	
2010-07-09 15:30:00	29.36	29.31	29.24	29.25	29.23	NA	26.705	22.685	20.42	19.365	18.605	
2010-07-09 15:45:00	29.36	29.37	29.3	29.31	29.225	NA	26.605	22.65	20.45	19.365	18.57	
2010-07-09 16:00:00	29.42	29.37	29.3	29.31	29.135	NA	26.42	22.555	20.48	19.425	18.6	
2010-07-09 16:15:00	29.49	29.31	29.3	29.25	28.945	NA	26.17	22.465	20.51	19.425	18.57	
2010-07-09 16:30:00	29.55	29.37	29.24	29.25	28.945	NA	26.07	22.395	20.57	19.455	18.57	
2010-07-09 16:45:00	29.61	29.44	29.3	29.25	28.945	NA	26.07	22.365	20.575	19.49	18.57	
2010-07-09 17:00:00	29.49	29.37	29.3	29.25	28.915	NA	26.01	22.335	20.605	19.52	18.57	
2010-07-09 17:15:00	29.49	29.37	29.3	29.25	28.945	NA	25.88	22.08	20.54	19.52	18.51	
2010-07-09 17:30:00	29.42	29.37	29.3	29.25	28.945	NA	25.88	21.95	20.38	19.49	18.51	
2010-07-09 17:45:00	29.42	29.37	29.3	29.13	28.855	NA	25.975	22.205	20.51	19.58	18.6	
2010-07-09 18:00:00	29.42	29.37	29.3	29.13	28.92	NA	25.98	22.045	20.38	19.585	18.635	
2010-07-09 18:15:00	29.49	29.44	29.3	29.25	29.04	NA	26.07	22.14	20.445	19.55	18.6	
2010-07-09 18:30:00	29.49	29.44	29.36	29.31	29.04	NA	26.04	22.24	20.575	19.645	18.635	
2010-07-09 18:45:00	29.49	29.44	29.36	29.31	29.01	NA	26.01	22.33	20.76	19.675	18.57	
2010-07-09 19:00:00	29.42	29.44	29.36	29.38	29.135	NA	26.165	22.46	20.855	19.705	18.57	
2010-07-09 19:15:00	29.42	29.37	29.36	29.38	29.2	NA	26.23	22.46	20.885	19.77	18.635	
2010-07-09 19:30:00	29.36	29.31	29.3	29.31	29.01	NA	25.95	22.27	20.82	19.77	18.605	
2010-07-09 19:45:00	29.36	29.37	29.3	29.31	28.82	NA	25.725	22.235	20.82	19.77	18.575	
2010-07-09 20:00:00	29.36	29.31	29.3	29.31	28.85	NA	25.665	22.18	20.855	19.77	18.54	
2010-07-09 20:15:00	29.36	29.31	29.3	29.25	28.79	NA	25.54	22.085	20.89	19.805	18.54	
2010-07-09 20:30:00	29.3	29.31	29.24	29.06	28.57	NA	25.445	22.115	20.89	19.74	18.445	
2010-07-09 20:45:00	29.3	29.25	29.24	29	28.48	NA	25.325	22.02	20.855	19.71	18.38	
2010-07-09 21:00:00	29.3	29.25	29.24	28.94	28.2	NA	25.035	21.95	20.825	19.77	18.44	
2010-07-09 21:15:00	29.24	29.25	29.24	28.88	27.605	NA	24.44	21.92	20.86	19.745	18.38	
2010-07-09 21:30:00	29.24	29.25	29.24	28.81	27.1	NA	24	22.015	20.925	19.715	18.32	
2010-07-09 21:45:00	29.24	29.25	29.17	28.81	26.915	NA	23.785	22.015	20.985	19.745	18.32	
2010-07-09 22:00:00	29.17	29.19	29.17	28.69	26.665	NA	23.595	22.045	21.045	19.775	18.285	
2010-07-09 22:15:00	29.17	29.19	29.11	28.44	26.48	NA	23.565	22.105	21.105	19.77	18.25	
2010-07-09 22:30:00	29.17	29.12	29.11	28.18	26.38	NA	23.665	22.175	21.105	19.77	18.25	
2010-07-09 22:45:00	29.17	29.12	29.11	27.99	26.255	NA	23.635	22.24	21.17	19.77	18.25	
2010-07-09 23:00:00	29.11	29.12	29.11	27.99	26.285	NA	23.665	22.3	21.295	19.775	18.19	
2010-07-09 23:15:00	29.11	29.06	29.05	27.8	26.255	NA	23.76	22.365	21.36	19.865	18.22	
2010-07-09 23:30:00	29.11	29.06	29.05	27.55	26.22	NA	23.88	22.455	21.45	19.895	18.22	
2010-07-09 23:45:00	29.05	29.06	28.99	27.62	26.32	NA	23.98	22.52	21.48	19.865	18.19	
2010-07-10 00:00:00	29.05	29.06	28.99	27.55	26.315	NA	24.04	22.59	21.52	19.835	18.16	
2010-07-10 00:15:00	29.05	29	28.99	27.62	26.255	NA	24.005	22.68	21.55	19.865	18.19	
2010-07-10 00:30:00	28.99	29	28.92	27.62	26.165	NA	23.95	22.81	21.68	19.835	18.125	
2010-07-10 00:45:00	28.99	28.94	28.86	27.3	26.005	NA	23.98	22.84	21.68	19.87	18.16	
2010-07-10 01:00:00	28.92	28.94	28.86	27.3	26.065	NA	24.07	22.9	21.77	19.93	18.19	
2010-07-10 01:15:00	28.92	28.94	28.86	27.18	26.07	NA	24.135	22.93	21.83	19.89	18.09	
2010-07-10 01:30:00	28.92	28.86	28.86	27.05	26.065	NA	24.26	23.06	21.895	19.89	18.12	
2010-07-10 01:45:00	28.86	28.86	28.8	27.18	26.195	NA	24.355	23.12	21.925	19.925	18.155	
2010-07-10 02:00:00	28.86	28.8	28.8	27.05	26.13	NA	24.385	23.18	21.99	19.995	18.19	
2010-07-10 02:15:00	28.8	28.8	28.74	26.93	26.07	NA	24.385	23.21	22.02	20.025	18.22	
2010-07-10 02:30:00	28.8	28.8	28.74	26.99	26.13	NA	24.445	23.24	21.925	19.96	18.25	
2010-07-10 02:45:00	28.74	28.74	28.74	26.93	26.195	NA	24.54	23.275	21.99	19.93	18.19	
2010-07-10 03:00:00	28.8	28.74	28.67	26.93	26.225	NA	24.61	23.345	22.085	19.895	18.09	
2010-07-10 03:15:00	28.74	28.74	28.61	26.74	26.1	NA	24.61	23.375	22.05	19.86	18.09	
2010-07-10 03:30:00	28.74	28.68	28.61	26.62	26.04	NA	24.64	23.435	21.99	19.71	18.03	
2010-07-10 03:45:00	28.67	28.61	28.55	26.74	26.19	NA	24.76	23.495	21.955	19.61	17.995	
2010-07-10 04:00:00	28.67	28.61	28.49	26.8	26.22	NA	24.76	23.465	21.895	19.58	17.995	
2010-07-10 04:15:00	28.61	28.61	28.49	26.74	26.16	NA	24.765	23.47	21.895	19.61	17.995	
2010-07-10 04:30:00	28.61	28.55	28.42	26.74	26.16	NA	24.825	23.5	21.865	19.61	17.995	
2010-07-10 04:45:00	28.55	28.55	28.49	26.8	26.19	NA	24.855	23.465	21.74	19.585	18.03	
2010-07-10 05:00:00	28.55	28.55	28.42	26.8	26.255	NA	24.955	23.47	21.515	19.39	18.03	
2010-07-10 05:15:00	28.55	28.49	28.42	26.74	26.225	NA	24.955	23.47	21.33	19.235	18.06	
2010-07-10 05:30:00	28.49	28.49	28.35	26.68	26.255	NA	25.045	23.5	21.17	19.105	18.09	
2010-07-10 05:45:00	28.49	28.43	28.35	26.74	26.285	NA	25.045	23.47	21.05	19.045	18.12	
2010-07-10 06:00:00	28.42	28.43	28.29	26.74	26.285	NA	25.015	23.5	20.98	18.915	18.12	
2010-07-10 06:15:00	28.42	28.36	28.29	26.93	26.41	NA	25.045	23.5	20.98	18.95	18.155	
2010-07-10 06:30:00	28.36	28.36	28.23	26.99	26.475	NA	25.08	23.5	21.04	19.01	18.155	
2010-07-10 06:45:00	28.36	28.36	28.16	27.12	26.57	NA	25.075	23.34	20.95	19.08	18.19	
2010-07-10 07:00:00	28.36	28.36	28.16	27.18	26.63	NA	25.14	23.25	20.86	19.115	18.19	
2010-07-10 07:15:00	28.36	28.36	28.1	27.18	26.66	NA	25.2	23.15	20.76	19.145	18.19	
2010-07-10 07:30:00	28.36	28.3	28.1	27.24	26.69	NA	25.23	23.15	20.76	19.14	18.155	
2010-07-10 07:45:00	28.36	28.3	28.1	27.37	26.82	NA	25.325	23.21	20.79	19.14	18.155	
2010-07-10 08:00:00	28.36	28.24	28.04	27.49	26.94	NA	25.42	23.215	20.79	19.205	18.225	
2010-07-10 08:15:00	28.36	28.24	28.04	27.43	26.945	NA	25.455	23.15	20.76	19.24	18.225	
2010-07-10 08:30:00	28.36	28.24	28.04	27.43	26.975	NA	25.485	23.06	20.635	19.205	18.225	
2010-07-10 08:45:00	28.36	28.3	28.04	27.37	26.945	NA	25.515	22.965	20.51	19.235	18.285	
2010-07-10 09:00:00	28.36	28.3	28.04	27.3	26.91	NA	25.515	22.9	20.445	19.235	18.255	
2010-07-10 09:15:00	28.36	28.3	28.04	27.3	26.88	NA	25.485	22.84	20.355	19.205	18.285	
2010-07-10 09:30:00	28.36	28.3	28.04	27.3	26.815	NA	25.42	22.645	20.225	19.3	18.315	
2010-07-10 09:45:00	28.36	28.24	28.04	27.3	26.72	NA	25.295	22.645	20.22	19.3	18.35	
2010-07-10 10:00:00	28.36	28.24	27.98	27.37	26.79	NA	25.265	22.645	20.35	19.395	18.38	
2010-07-10 10:15:00	28.36	28.18	27.98	27.37	26.755	NA	25.2	22.615	20.35	19.425	18.41	
2010-07-10 10:30:00	28.36	28.18	27.98	27.43	26.755	NA	25.14	22.62	20.385	19.425	18.41	
2010-07-10 10:45:00	28.42	28.18	27.98	27.37	26.725	NA	25.14	22.65	20.385	19.46	18.51	
2010-07-10 11:00:00	28.55	28.24	27.98	27.37	26.725	NA	25.105	22.65	20.45	19.52	18.54	
2010-07-10 11:15:00	28.61	28.24	27.98	27.3	26.69	NA	25.045	22.68	20.57	19.55	18.57	
2010-07-10 11:30:00	28.67	28.24	27.98	26.87	26.415	NA	24.985	22.715	20.605	19.58	18.6	
2010-07-10 11:45:00	28.61	28.24	27.98	26.93	26.475	NA	24.985	22.685	20.67	19.645	18.635	
2010-07-10 12:00:00	28.74	28.24	27.79	26.74	26.35	NA	24.86	22.62	20.73	19.675	18.635	
2010-07-10 12:15:00	28.61	28.24	27.66	26.8	26.38	NA	24.89	22.495	20.545	19.675	18.665	
2010-07-10 12:30:00	28.55	28.24	27.66	26.87	26.445	NA	24.92	22.46	20.54	19.74	18.7	
2010-07-10 12:45:00	28.49	28.18	27.66	26.8	26.38	NA	24.79	22.395	20.635	19.765	18.63	
2010-07-10 13:00:00	28.49	28.11	27.6	26.74	26.35	NA	24.79	22.395	20.7	19.77	18.57	
2010-07-10 13:15:00	28.49	28.05	27.54	26.68	26.35	NA	24.92	22.555	20.73	19.71	18.54	
2010-07-10 13:30:00	28.49	28.11	27.54	26.68	26.32	NA	24.79	22.485	20.76	19.74	18.57	
2010-07-10 13:45:00	28.49	28.11	27.54	26.93	26.505	NA	24.85	22.455	20.76	19.74	18.54	
2010-07-10 14:00:00	28.55	28.05	27.54	26.74	26.35	NA	24.76	22.49	20.855	19.705	18.445	
2010-07-10 14:15:00	28.49	27.99	27.54	26.87	26.415	NA	24.86	22.62	20.92	19.77	18.475	
2010-07-10 14:30:00	28.49	27.99	27.6	26.8	26.38	NA	24.92	22.65	20.89	19.805	18.51	
2010-07-10 14:45:00	28.49	27.99	27.66	26.8	26.38	NA	24.89	22.62	20.925	19.775	18.445	
2010-07-10 15:00:00	28.55	28.05	27.73	26.87	26.475	NA	24.92	22.59	20.955	19.835	18.475	
2010-07-10 15:15:00	28.55	28.05	27.73	26.87	26.415	NA	24.86	22.62	20.985	19.835	18.44	
2010-07-10 15:30:00	28.55	28.05	27.73	26.8	26.345	NA	24.725	22.55	20.985	19.805	18.475	
2010-07-10 15:45:00	28.49	28.05	27.66	26.8	26.38	NA	24.76	22.58	20.98	19.77	18.44	
2010-07-10 16:00:00	28.49	28.05	27.73	26.62	26.29	NA	24.73	22.55	20.98	19.805	18.475	
2010-07-10 16:15:00	28.61	28.11	27.6	26.55	26.285	NA	24.76	22.55	20.98	19.835	18.505	
2010-07-10 16:30:00	28.55	28.11	27.54	26.55	26.285	NA	24.76	22.52	21.015	19.87	18.475	
2010-07-10 16:45:00	28.61	28.11	27.54	26.55	26.315	NA	24.79	22.55	21.075	19.9	18.475	
2010-07-10 17:00:00	28.61	27.99	27.48	26.55	26.345	NA	24.85	22.615	21.14	19.895	18.41	
2010-07-10 17:15:00	28.55	27.99	27.41	26.55	26.345	NA	24.85	22.58	21.105	19.865	18.38	
2010-07-10 17:30:00	28.49	27.99	27.41	26.55	26.345	NA	24.92	22.685	21.14	19.895	18.41	
2010-07-10 17:45:00	28.42	27.99	27.41	26.62	26.38	NA	24.95	22.715	21.14	19.865	18.38	
2010-07-10 18:00:00	28.49	27.99	27.48	26.68	26.445	NA	24.985	22.715	21.08	19.68	18.255	
2010-07-10 18:15:00	28.49	27.99	27.41	26.68	26.38	NA	24.95	22.805	21.17	19.71	18.255	
2010-07-10 18:30:00	28.55	27.93	27.35	26.68	26.41	NA	24.98	22.745	21.14	19.77	18.25	
2010-07-10 18:45:00	28.55	27.93	27.29	26.62	26.35	NA	25.015	22.9	21.23	19.675	18.155	
2010-07-10 19:00:00	28.55	27.86	27.16	26.62	26.35	NA	25.015	22.935	21.265	19.64	18.12	
2010-07-10 19:15:00	28.55	27.86	27.23	26.68	26.38	NA	25.045	22.965	21.265	19.64	18.12	
2010-07-10 19:30:00	28.49	27.8	27.29	26.74	26.44	NA	25.105	22.96	21.23	19.61	18.09	
2010-07-10 19:45:00	28.49	27.8	27.29	26.68	26.41	NA	25.17	23.06	21.205	19.52	18.06	
2010-07-10 20:00:00	28.49	27.8	27.29	26.68	26.41	NA	25.23	23.15	21.205	19.49	18.06	
2010-07-10 20:15:00	28.49	27.8	27.23	26.68	26.445	NA	25.235	23.15	21.07	19.325	18.06	
2010-07-10 20:30:00	28.55	27.68	27.23	26.74	26.475	NA	25.235	23.12	21.075	19.36	18.06	
2010-07-10 20:45:00	28.55	27.74	27.1	26.8	26.535	NA	25.295	23.12	21.105	19.45	18.06	
2010-07-10 21:00:00	28.49	27.74	27.16	26.87	26.57	NA	25.39	23.18	21.105	19.485	18.09	
2010-07-10 21:15:00	28.49	27.8	27.23	26.87	26.6	NA	25.55	23.31	21.01	19.39	18.09	
2010-07-10 21:30:00	28.55	27.86	27.23	26.87	26.6	NA	25.58	23.31	20.98	19.36	18.03	
2010-07-10 21:45:00	28.61	27.86	27.23	26.87	26.63	NA	25.61	23.34	20.975	19.385	18.09	
2010-07-10 22:00:00	28.55	27.86	27.23	26.87	26.63	NA	25.58	23.345	21.01	19.385	18.09	
2010-07-10 22:15:00	28.49	27.86	27.23	26.87	26.63	NA	25.58	23.28	20.82	19.295	18.155	
2010-07-10 22:30:00	28.42	27.86	27.29	26.87	26.63	NA	25.51	23.18	20.79	19.26	18.12	
2010-07-10 22:45:00	28.55	27.86	27.29	26.99	26.725	NA	25.485	23.12	20.76	19.265	18.155	
2010-07-10 23:00:00	28.55	27.8	27.29	26.93	26.755	NA	25.45	22.995	20.7	19.235	18.155	
2010-07-10 23:15:00	28.61	27.8	27.29	26.99	26.755	NA	25.45	23.055	20.7	19.205	18.155	
2010-07-10 23:30:00	28.67	27.86	27.35	27.05	26.785	NA	25.45	23.025	20.635	19.17	18.155	
2010-07-10 23:45:00	28.61	27.93	27.41	27.05	26.785	NA	25.485	23.025	20.6	19.205	18.19	
2010-07-11 00:00:00	28.67	27.93	27.41	27.12	26.79	NA	25.455	22.995	20.57	19.205	18.225	
2010-07-11 00:15:00	28.67	27.99	27.41	27.12	26.82	NA	25.36	22.87	20.51	19.145	18.225	
2010-07-11 00:30:00	28.67	28.11	27.48	27.18	26.88	NA	25.325	22.775	20.48	19.145	18.225	
2010-07-11 00:45:00	28.61	28.11	27.54	27.24	26.91	NA	25.23	22.68	20.48	19.145	18.255	
2010-07-11 01:00:00	28.61	28.24	27.6	27.24	26.94	NA	25.23	22.65	20.54	19.235	18.285	
2010-07-11 01:15:00	28.55	28.36	27.66	27.3	26.97	NA	25.2	22.62	20.605	19.3	18.32	
2010-07-11 01:30:00	28.55	28.43	27.66	27.3	26.97	NA	25.2	22.62	20.575	19.27	18.32	
2010-07-11 01:45:00	28.49	28.43	27.73	27.24	26.94	NA	25.13	22.485	20.51	19.27	18.32	
2010-07-11 02:00:00	28.49	28.43	27.79	27.24	26.94	NA	25.07	22.425	20.475	19.235	18.32	
2010-07-11 02:15:00	28.49	28.43	27.79	27.24	26.975	NA	25.01	22.365	20.545	19.3	18.35	
2010-07-11 02:30:00	28.49	28.43	27.91	27.3	27.005	NA	24.98	22.365	20.635	19.395	18.385	
2010-07-11 02:45:00	28.49	28.43	27.85	27.3	26.97	NA	24.88	22.33	20.73	19.46	18.415	
2010-07-11 03:00:00	28.49	28.36	27.98	27.3	26.97	NA	24.79	22.24	20.79	19.55	18.445	
2010-07-11 03:15:00	28.49	28.36	27.98	27.24	26.91	NA	24.76	22.24	20.79	19.58	18.475	
2010-07-11 03:30:00	28.42	28.36	27.91	27.24	26.94	NA	24.79	22.27	20.82	19.58	18.475	
2010-07-11 03:45:00	28.42	28.36	27.79	27.3	26.97	NA	24.79	22.27	20.82	19.58	18.475	
2010-07-11 04:00:00	28.42	28.36	27.91	27.3	26.97	NA	24.79	22.305	20.885	19.61	18.475	
2010-07-11 04:15:00	28.42	28.36	27.85	27.37	27.005	NA	24.79	22.335	20.915	19.61	18.475	
2010-07-11 04:30:00	28.49	28.3	27.91	27.37	27.005	NA	24.79	22.365	20.945	19.61	18.475	
2010-07-11 04:45:00	28.42	28.3	27.98	27.37	26.975	NA	24.79	22.365	20.95	19.615	18.445	
2010-07-11 05:00:00	28.42	28.3	27.98	27.37	26.975	NA	24.85	22.455	20.98	19.615	18.445	
2010-07-11 05:15:00	28.42	28.3	28.04	27.24	26.94	NA	24.915	22.49	21.01	19.645	18.445	
2010-07-11 05:30:00	28.36	28.3	28.04	27.24	26.91	NA	24.945	22.55	21.01	19.645	18.445	
2010-07-11 05:45:00	28.36	28.3	28.04	27.24	26.85	NA	24.885	22.55	21.04	19.675	18.445	
2010-07-11 06:00:00	28.3	28.24	28.04	27.3	26.88	NA	24.855	22.52	21.11	19.745	18.445	
2010-07-11 06:15:00	28.3	28.24	27.98	27.37	26.915	NA	24.855	22.52	21.11	19.715	18.415	
2010-07-11 06:30:00	28.24	28.18	27.91	27.3	26.88	NA	24.855	22.52	21.04	19.645	18.415	
2010-07-11 06:45:00	28.24	28.18	27.85	27.24	26.815	NA	24.82	22.55	21.07	19.645	18.45	
2010-07-11 07:00:00	28.24	28.18	27.79	27.12	26.725	NA	24.85	22.61	21.07	19.645	18.415	
2010-07-11 07:15:00	28.24	28.11	27.79	27.18	26.725	NA	24.82	22.61	21.04	19.645	18.415	
2010-07-11 07:30:00	28.24	28.11	27.73	27.05	26.63	NA	24.825	22.645	21.04	19.645	18.415	
2010-07-11 07:45:00	28.24	28.05	27.79	27.05	26.63	NA	24.825	22.68	21.105	19.675	18.415	
2010-07-11 08:00:00	28.3	28.05	27.85	26.99	26.565	NA	24.79	22.68	21.105	19.675	18.415	
2010-07-11 08:15:00	28.3	28.05	27.73	26.93	26.505	NA	24.725	22.675	21.135	19.645	18.35	
2010-07-11 08:30:00	28.3	28.05	27.73	26.87	26.475	NA	24.76	22.71	21.105	19.615	18.35	
2010-07-11 08:45:00	28.36	28.05	27.73	26.8	26.44	NA	24.725	22.675	21.105	19.58	18.35	
2010-07-11 09:00:00	28.36	27.99	27.6	26.68	26.35	NA	24.695	22.705	21.105	19.55	18.315	
2010-07-11 09:15:00	28.3	27.93	27.54	26.55	26.285	NA	24.695	22.705	21.105	19.55	18.35	
2010-07-11 09:30:00	28.3	27.93	27.48	26.62	26.29	NA	24.665	22.735	21.135	19.52	18.385	
2010-07-11 09:45:00	28.24	27.86	27.35	26.49	26.19	NA	24.6	22.675	21.105	19.52	18.385	
2010-07-11 10:00:00	28.17	27.86	27.35	26.55	26.22	NA	24.54	22.615	21.135	19.55	18.385	
2010-07-11 10:15:00	28.24	27.8	27.23	26.43	26.13	NA	24.51	22.645	21.165	19.55	18.35	
2010-07-11 10:30:00	28.11	27.74	27.16	26.3	26.035	NA	24.48	22.645	21.135	19.49	18.29	
2010-07-11 10:45:00	28.11	27.61	26.98	26.24	26.005	NA	24.54	22.675	21.105	19.49	18.32	
2010-07-11 11:00:00	28.11	27.55	26.73	26.17	25.94	NA	24.575	22.68	20.98	19.355	18.22	
2010-07-11 11:15:00	28.11	27.36	26.54	26.17	25.97	NA	24.635	22.71	21.01	19.385	18.185	
2010-07-11 11:30:00	28.11	27.3	26.47	26.17	25.97	NA	24.605	22.71	21.01	19.355	18.22	
2010-07-11 11:45:00	27.99	27.18	26.47	26.17	26	NA	24.665	22.8	21.1	19.385	18.25	
2010-07-11 12:00:00	27.86	27.05	26.54	26.3	26.065	NA	24.665	22.87	21.14	19.355	18.22	
2010-07-11 12:15:00	27.74	26.99	26.6	26.3	26.035	NA	24.695	22.9	21.11	19.295	18.125	
2010-07-11 12:30:00	27.67	26.99	26.6	26.17	25.905	NA	24.7	22.97	21.175	19.42	18.185	
2010-07-11 12:45:00	27.67	27.05	26.54	26.17	25.97	NA	24.795	22.96	21.1	19.42	18.22	
2010-07-11 13:00:00	27.61	26.99	26.54	26.11	25.97	NA	24.825	23	21.08	19.295	18.155	
2010-07-11 13:15:00	27.61	26.99	26.47	26.17	26	NA	24.795	23.03	21.17	19.355	18.185	
2010-07-11 13:30:00	27.55	26.74	26.34	26.11	26	NA	24.885	23.12	21.295	19.42	18.155	
2010-07-11 13:45:00	27.42	26.68	26.4	26.17	26.03	NA	24.98	23.215	21.265	19.455	18.22	
2010-07-11 14:00:00	27.3	26.68	26.34	26.11	26.035	NA	25.11	23.375	21.33	19.455	18.255	
2010-07-11 14:15:00	27.17	26.61	26.34	26.17	26.065	NA	25.235	23.5	21.235	19.36	18.22	
2010-07-11 14:30:00	27.17	26.68	26.34	26.24	26.1	NA	25.265	23.59	21.355	19.42	18.19	
2010-07-11 14:45:00	27.11	26.68	26.4	26.24	26.13	NA	25.325	23.685	21.455	19.49	18.225	
2010-07-11 15:00:00	27.17	26.74	26.4	26.24	26.13	NA	25.2	23.53	21.455	19.55	18.32	
2010-07-11 15:15:00	27.17	26.74	26.4	26.17	26.095	NA	25.325	23.685	21.455	19.52	18.32	
2010-07-11 15:30:00	27.17	26.68	26.4	26.24	26.16	NA	25.395	23.82	21.55	19.52	18.255	
2010-07-11 15:45:00	27.11	26.61	26.4	26.24	26.16	NA	25.425	23.85	21.39	19.33	18.225	
2010-07-11 16:00:00	27.05	26.68	26.4	26.24	26.16	NA	25.61	24	21.39	19.365	18.225	
2010-07-11 16:15:00	27.05	26.55	26.4	26.3	26.22	NA	25.64	24.035	21.485	19.39	18.19	
2010-07-11 16:30:00	27.24	26.74	26.4	26.3	26.22	NA	25.675	24.035	21.42	19.395	18.19	
2010-07-11 16:45:00	27.3	26.74	26.34	26.3	26.255	NA	25.8	24.125	21.45	19.39	18.155	
2010-07-11 17:00:00	27.49	26.86	26.34	26.3	26.255	NA	25.925	24.315	21.485	19.36	18.155	
2010-07-11 17:15:00	27.61	26.99	26.4	26.3	26.255	NA	25.96	24.38	21.485	19.295	18.12	
2010-07-11 17:30:00	27.61	27.05	26.54	26.3	26.255	NA	25.99	24.44	21.48	19.295	18.125	
2010-07-11 17:45:00	27.55	27.3	26.66	26.43	26.32	NA	26.025	24.51	21.515	19.33	18.16	
2010-07-11 18:00:00	27.61	27.3	26.79	26.49	26.38	NA	26.085	24.57	21.58	19.365	18.16	
2010-07-11 18:15:00	27.99	27.3	26.91	26.55	26.41	NA	26.085	24.54	21.55	19.365	18.16	
2010-07-11 18:30:00	27.99	27.49	27.04	26.62	26.475	NA	26.115	24.63	21.575	19.265	18.125	
2010-07-11 18:45:00	28.17	27.55	27.04	26.62	26.475	NA	26.085	24.445	21.42	19.265	18.125	
2010-07-11 19:00:00	28.05	27.74	27.1	26.74	26.6	NA	26.18	24.38	21.295	19.2	18.09	
2010-07-11 19:15:00	27.8	27.74	27.16	26.8	26.66	NA	26.245	24.29	21.14	19.17	18.09	
2010-07-11 19:30:00	27.8	27.68	27.29	26.87	26.755	NA	26.305	24.165	20.98	19.105	18.03	
2010-07-11 19:45:00	27.92	27.68	27.35	26.99	26.88	NA	26.335	24.04	20.925	19.17	18.06	
2010-07-11 20:00:00	27.99	27.8	27.41	27.12	27.04	NA	26.43	23.91	20.76	19.17	18.095	
2010-07-11 20:15:00	28.17	27.86	27.54	27.24	27.13	NA	26.46	23.66	20.51	19.205	18.13	
2010-07-11 20:30:00	28.3	27.86	27.6	27.37	27.225	NA	26.525	23.535	20.385	19.24	18.13	
2010-07-11 20:45:00	28.42	27.99	27.6	27.43	27.255	NA	26.525	23.505	20.32	19.205	18.13	
2010-07-11 21:00:00	28.55	28.3	27.66	27.55	27.345	NA	26.52	23.47	20.29	19.175	18.13	
2010-07-11 21:15:00	28.61	28.3	27.79	27.68	27.475	NA	26.585	23.245	20.065	19.205	18.16	
2010-07-11 21:30:00	28.74	28.36	27.91	27.74	27.505	NA	26.65	23.22	19.975	19.235	18.19	
2010-07-11 21:45:00	28.74	28.36	27.98	27.8	27.505	NA	26.555	23.185	20.035	19.265	18.19	
2010-07-11 22:00:00	28.8	28.3	28.1	27.93	27.63	NA	26.52	23.15	20.19	19.395	18.225	
2010-07-11 22:15:00	28.8	28.3	28.1	28.05	27.72	NA	26.485	23.15	20.285	19.515	18.345	
2010-07-11 22:30:00	28.8	28.36	28.16	28.18	27.91	NA	26.705	23.305	20.315	19.485	18.345	
2010-07-11 22:45:00	28.74	28.36	28.23	28.18	27.85	NA	26.68	23.405	20.35	19.455	18.345	
2010-07-11 23:00:00	28.74	28.3	28.23	28.24	27.91	NA	26.645	23.275	20.315	19.52	18.41	
2010-07-11 23:15:00	28.74	28.3	28.29	28.24	27.975	NA	26.675	23.34	20.415	19.58	18.47	
2010-07-11 23:30:00	28.74	28.36	28.29	28.3	27.97	NA	26.455	23.055	20.38	19.645	18.47	
2010-07-11 23:45:00	28.67	28.43	28.35	28.3	27.91	NA	26.27	22.965	20.445	19.675	18.505	
2010-07-12 00:00:00	28.67	28.43	28.35	28.3	27.94	NA	25.92	22.585	20.445	19.705	18.535	
2010-07-12 00:15:00	28.74	28.49	28.35	28.24	27.94	NA	25.795	22.395	20.38	19.71	18.57	
2010-07-12 00:30:00	28.67	28.55	28.42	28.24	27.91	NA	25.6	22.265	20.445	19.77	18.6	
2010-07-12 00:45:00	28.74	28.55	28.42	28.3	27.91	NA	25.445	22.105	20.44	19.8	18.63	
2010-07-12 01:00:00	28.74	28.55	28.42	28.24	27.88	NA	25.445	22.105	20.505	19.93	18.695	
2010-07-12 01:15:00	28.74	28.61	28.42	28.18	27.85	NA	25.385	22.11	20.6	19.96	18.695	
2010-07-12 01:30:00	28.74	28.61	28.42	28.12	27.82	NA	25.355	22.145	20.695	20.025	18.765	
2010-07-12 01:45:00	28.67	28.61	28.42	28.12	27.82	NA	25.385	22.21	20.765	20.06	18.765	
2010-07-12 02:00:00	28.67	28.61	28.49	28.18	27.82	NA	25.385	22.3	20.89	20.125	18.73	
2010-07-12 02:15:00	28.61	28.55	28.49	28.12	27.725	NA	25.32	22.365	20.985	20.155	18.765	
2010-07-12 02:30:00	28.61	28.55	28.49	28.12	27.695	NA	25.195	22.3	21.045	20.085	18.665	
2010-07-12 02:45:00	28.61	28.55	28.55	27.99	27.6	NA	25.01	22.175	21.11	19.965	18.51	
2010-07-12 03:00:00	28.55	28.49	28.49	27.93	27.535	NA	24.945	22.145	21.075	19.865	18.41	
2010-07-12 03:15:00	28.49	28.55	28.49	27.8	27.41	NA	24.885	22.145	21.11	19.93	18.44	
2010-07-12 03:30:00	28.49	28.49	28.42	27.74	27.38	NA	24.855	22.145	21.17	19.96	18.44	
2010-07-12 03:45:00	28.42	28.43	28.42	27.8	27.345	NA	24.72	22.11	21.205	19.995	18.475	
2010-07-12 04:00:00	28.42	28.36	28.35	27.74	27.16	NA	24.565	22.17	21.295	20.085	18.635	
2010-07-12 04:15:00	28.36	28.36	28.29	28.12	27.6	NA	24.945	22.365	21.485	20.305	18.945	
2010-07-12 04:30:00	28.3	28.24	28.23	28.18	28.035	NA	26.23	23.405	21.77	20.465	19.075	
2010-07-12 04:45:00	28.17	28.18	28.16	28.18	28.16	NA	26.675	23.85	21.965	20.565	19.105	
2010-07-12 05:00:00	28.17	28.18	28.16	28.18	28.16	NA	27.395	24.63	21.985	20.495	19.045	
2010-07-12 05:15:00	28.17	28.18	28.16	28.18	28.16	NA	27.935	25.17	22.055	20.66	19.11	
2010-07-12 05:30:00	28.17	28.18	28.16	28.18	28.195	NA	28.125	25.39	22.15	20.845	19.2	
2010-07-12 05:45:00	28.24	28.18	28.16	28.18	28.195	NA	28.125	25.515	22.275	20.94	19.235	
2010-07-12 06:00:00	28.3	28.3	28.23	28.24	28.225	NA	28.155	25.515	22.275	20.875	19.105	
2010-07-12 06:15:00	28.3	28.24	28.23	28.24	28.225	NA	28.155	25.515	22.31	20.69	18.885	
2010-07-12 06:30:00	28.3	28.24	28.16	28.24	28.225	NA	28.095	25.61	22.24	20.435	18.855	
2010-07-12 06:45:00	28.17	28.18	28.16	28.18	28.16	NA	27.685	25.11	22.02	20.085	18.57	
2010-07-12 07:00:00	28.17	28.18	28.1	28.12	28.07	NA	27.78	25.11	21.865	19.83	18.285	
2010-07-12 07:15:00	28.17	28.11	28.1	28.05	28.035	NA	27.59	24.795	21.71	19.74	18.195	
2010-07-12 07:30:00	28.17	28.11	28.04	28.05	28.035	NA	27.15	24.32	21.61	19.705	18.225	
2010-07-12 07:45:00	28.11	28.11	28.04	28.05	28.005	NA	26.55	23.69	21.49	19.675	18.255	
2010-07-12 08:00:00	28.11	28.11	28.04	28.05	27.97	NA	25.755	22.96	21.235	19.49	18.355	
2010-07-12 08:15:00	28.11	28.11	28.04	27.99	27.91	NA	25.415	22.52	20.79	19.235	18.38	
2010-07-12 08:30:00	28.11	28.11	27.98	27.99	27.69	NA	25.1	22.175	20.48	19.24	18.445	
2010-07-12 08:45:00	28.11	28.05	27.98	27.87	27.57	NA	24.94	21.89	20.42	19.46	18.54	
2010-07-12 09:00:00	28.17	28.05	27.98	27.74	27.44	NA	24.875	21.825	20.445	19.64	18.63	
2010-07-12 09:15:00	28.17	28.05	27.91	27.68	27.1	NA	24.605	21.96	20.48	19.49	18.54	
2010-07-12 09:30:00	28.24	27.99	27.91	27.49	26.725	NA	24.45	21.925	20.32	19.425	18.475	
2010-07-12 09:45:00	28.36	28.05	27.85	27.49	26.63	NA	24.415	22.05	20.385	19.365	18.415	
2010-07-12 10:00:00	28.36	28.05	27.85	27.62	26.665	NA	24.385	22.05	20.355	19.3	18.38	
2010-07-12 10:15:00	28.36	27.99	27.85	27.68	26.755	NA	24.415	22.175	20.54	19.365	18.415	
2010-07-12 10:30:00	28.17	27.93	27.85	27.55	26.755	NA	24.48	22.27	20.695	19.425	18.45	
2010-07-12 10:45:00	28.05	27.93	27.79	27.43	26.755	NA	24.54	22.27	20.73	19.46	18.415	
2010-07-12 11:00:00	28.05	27.93	27.79	27.49	26.85	NA	24.605	22.3	20.79	19.49	18.45	
2010-07-12 11:15:00	28.05	27.86	27.79	27.55	26.91	NA	24.605	22.305	20.795	19.55	18.54	
2010-07-12 11:30:00	28.05	27.93	27.79	27.55	26.94	NA	24.725	22.455	20.885	19.615	18.575	
2010-07-12 11:45:00	28.05	27.93	27.79	27.55	26.91	NA	24.76	22.585	20.92	19.615	18.635	
2010-07-12 12:00:00	28.11	27.99	27.79	27.24	26.66	NA	24.695	22.705	21.01	19.675	18.665	
2010-07-12 12:15:00	28.17	27.99	27.85	27.3	26.69	NA	25.015	22.995	21.135	19.96	18.825	
2010-07-12 12:30:00	28.24	27.99	27.85	27.05	26.565	NA	25.485	23.435	21.235	20.06	18.795	
2010-07-12 12:45:00	28.3	27.99	27.85	27.12	26.6	NA	25.61	23.62	21.355	20.15	18.825	
2010-07-12 13:00:00	28.3	27.93	27.85	27.3	26.72	NA	25.675	23.755	21.55	20.28	18.89	
2010-07-12 13:15:00	28.3	27.93	27.85	27.18	26.66	NA	25.64	23.875	21.77	20.375	18.92	
2010-07-12 13:30:00	28.3	27.99	27.73	27.18	26.755	NA	25.675	23.91	21.99	20.53	18.98	
2010-07-12 13:45:00	28.3	27.99	27.6	27.3	27.005	NA	25.895	24.005	22.115	20.62	19.01	
2010-07-12 14:00:00	28.36	27.86	27.48	27.3	27.065	NA	25.985	24.095	22.275	20.785	19.075	
2010-07-12 14:15:00	28.67	27.86	27.48	27.37	27.1	NA	26.02	24.1	22.4	20.97	19.14	
2010-07-12 14:30:00	28.36	27.68	27.41	27.37	26.88	NA	25.83	24.1	22.465	21.065	19.14	
2010-07-12 14:45:00	28.17	27.74	27.41	27.37	26.665	NA	25.675	24.22	22.275	20.66	18.985	
2010-07-12 15:00:00	28.24	27.61	27.41	27.37	26.54	NA	25.52	24.415	22.245	20.025	18.57	
2010-07-12 15:15:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-07-12 15:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-07-12 15:45:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-07-12 16:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-07-12 16:15:00	29.3	28.11	27.54	27.18	26.57	NA	25.52	23.91	21.8	19.8	18.35	
2010-07-12 16:30:00	29.55	28.11	27.6	27.37	26.725	NA	25.61	23.875	21.61	19.71	18.385	
2010-07-12 16:45:00	29.42	28.11	27.66	27.37	26.82	NA	25.74	23.945	21.485	19.515	18.35	
2010-07-12 17:00:00	30	28.18	27.73	27.37	26.85	NA	25.83	23.97	21.42	19.52	18.385	
2010-07-12 17:15:00	30.37	28.18	27.66	27.18	26.785	NA	25.89	24.035	21.425	19.52	18.415	
2010-07-12 17:30:00	30.5	28.18	27.66	27.3	26.88	NA	26.02	24.19	21.36	19.425	18.415	
2010-07-12 17:45:00	30.68	28.18	27.6	27.43	27.005	NA	26.11	24.285	21.36	19.33	18.385	
2010-07-12 18:00:00	30.75	28.3	27.6	27.49	27.065	NA	26.14	24.25	21.295	19.3	18.385	
2010-07-12 18:15:00	30.68	28.24	27.6	27.49	27.1	NA	26.21	24.32	21.3	19.3	18.415	
2010-07-12 18:30:00	30.62	28.3	27.6	27.43	27.07	NA	26.175	24.25	21.265	19.3	18.415	
2010-07-12 18:45:00	30.56	28.36	27.6	27.49	27.16	NA	26.175	23.91	20.95	19.265	18.415	
2010-07-12 19:00:00	30.56	28.43	27.66	27.55	27.255	NA	26.21	23.565	20.7	19.3	18.35	
2010-07-12 19:15:00	30.56	28.36	27.66	27.62	27.255	NA	26.11	23.28	20.415	19.235	18.35	
2010-07-12 19:30:00	30.5	28.36	27.73	27.62	27.195	NA	25.99	23.22	20.355	19.175	18.35	
2010-07-12 19:45:00	30.31	28.3	27.73	27.62	27.195	NA	25.925	23.06	20.29	19.235	18.38	
2010-07-12 20:00:00	30.31	28.55	27.79	27.68	27.285	NA	25.985	22.835	20.13	19.335	18.415	
2010-07-12 20:15:00	30.31	28.68	27.79	27.68	27.32	NA	26.05	22.865	20.16	19.425	18.51	
2010-07-12 20:30:00	30.37	28.61	27.79	27.68	27.32	NA	26.085	22.9	20.13	19.395	18.51	
2010-07-12 20:45:00	30.5	28.49	27.85	27.62	27.32	NA	26.115	22.935	20.165	19.425	18.54	
2010-07-12 21:00:00	30.43	28.55	27.91	27.62	27.32	NA	26.145	22.995	20.225	19.49	18.605	
2010-07-12 21:15:00	30.37	28.55	27.91	27.68	27.41	NA	26.205	23.12	20.35	19.52	18.635	
2010-07-12 21:30:00	30.31	28.55	27.98	27.68	27.41	NA	26.235	23.215	20.445	19.58	18.665	
2010-07-12 21:45:00	30.31	28.61	27.98	27.68	27.41	NA	26.265	23.31	20.54	19.61	18.695	
2010-07-12 22:00:00	30.18	28.74	28.04	27.68	27.41	NA	26.205	23.28	20.57	19.675	18.76	
2010-07-12 22:15:00	30.06	28.74	28.1	27.74	27.505	NA	26.3	23.31	20.605	19.74	18.79	
2010-07-12 22:30:00	30	28.68	28.16	27.74	27.505	NA	26.33	23.37	20.665	19.77	18.82	
2010-07-12 22:45:00	29.87	28.55	28.1	27.68	27.475	NA	26.3	23.405	20.73	19.805	18.855	
2010-07-12 23:00:00	29.93	28.61	28.1	27.62	27.415	NA	26.21	23.28	20.695	19.835	18.89	
2010-07-12 23:15:00	29.93	28.61	28.04	27.62	27.38	NA	26.14	23.185	20.665	19.865	18.89	
2010-07-12 23:30:00	29.87	28.61	27.98	27.55	27.315	NA	26.05	23.125	20.7	19.93	18.92	
2010-07-12 23:45:00	29.74	28.55	27.91	27.55	27.285	NA	25.895	23.095	20.825	19.995	18.955	
2010-07-13 00:00:00	29.55	28.49	27.98	27.55	27.285	NA	25.795	22.96	20.76	19.965	18.955	
2010-07-13 00:15:00	29.36	28.49	28.04	27.55	27.285	NA	25.735	22.9	20.76	19.995	18.985	
2010-07-13 00:30:00	29.3	28.49	28.04	27.49	27.285	NA	25.73	22.9	20.855	20.025	18.92	
2010-07-13 00:45:00	28.99	28.49	27.98	27.49	27.285	NA	25.73	22.9	20.925	20.095	18.955	
2010-07-13 01:00:00	29.05	28.43	27.91	27.49	27.255	NA	25.67	22.87	20.985	20.12	18.92	
2010-07-13 01:15:00	29.17	28.43	27.98	27.43	27.255	NA	25.73	22.93	21.045	20.185	18.955	
2010-07-13 01:30:00	29.36	28.43	27.85	27.37	27.195	NA	25.795	23.055	21.11	20.155	18.855	
2010-07-13 01:45:00	29.36	28.49	27.91	27.37	27.195	NA	25.865	23.155	21.17	20.25	18.92	
2010-07-13 02:00:00	29.36	28.49	27.91	27.37	27.225	NA	25.955	23.25	21.205	20.25	18.92	
2010-07-13 02:15:00	29.49	28.55	27.85	27.37	27.255	NA	26.05	23.345	21.205	20.12	18.82	
2010-07-13 02:30:00	29.24	28.49	27.91	27.43	27.255	NA	26.145	23.5	21.2	20.085	18.82	
2010-07-13 02:45:00	29.3	28.49	27.85	27.43	27.285	NA	26.175	23.53	21.2	20.025	18.79	
2010-07-13 03:00:00	29.24	28.49	27.85	27.49	27.35	NA	26.145	23.5	21.265	20.055	18.79	
2010-07-13 03:15:00	29.3	28.49	27.91	27.49	27.315	NA	26.015	23.465	21.325	20.055	18.79	
2010-07-13 03:30:00	29.3	28.49	27.91	27.55	27.38	NA	25.99	23.375	21.295	20.055	18.79	
2010-07-13 03:45:00	29.3	28.55	27.91	27.55	27.345	NA	25.885	23.305	21.265	20.055	18.82	
2010-07-13 04:00:00	29.3	28.55	27.91	27.55	27.315	NA	25.855	23.335	21.295	20.025	18.76	
2010-07-13 04:15:00	29.24	28.55	27.98	27.55	27.285	NA	25.825	23.405	21.395	19.96	18.665	
2010-07-13 04:30:00	29.24	28.61	27.98	27.49	27.225	NA	25.795	23.365	21.355	19.835	18.54	
2010-07-13 04:45:00	29.17	28.61	27.98	27.49	27.19	NA	25.8	23.375	21.325	19.805	18.51	
2010-07-13 05:00:00	29.11	28.68	27.98	27.49	27.19	NA	25.8	23.345	21.33	19.805	18.475	
2010-07-13 05:15:00	29.11	28.61	27.98	27.49	27.225	NA	25.795	23.305	21.33	19.805	18.475	
2010-07-13 05:30:00	29.05	28.61	27.98	27.49	27.19	NA	25.73	23.305	21.36	19.805	18.445	
2010-07-13 05:45:00	28.99	28.68	27.98	27.49	27.16	NA	25.77	23.375	21.325	19.77	18.445	
2010-07-13 06:00:00	28.99	28.74	27.98	27.49	27.19	NA	25.83	23.405	21.295	19.775	18.51	
2010-07-13 06:15:00	28.99	28.86	28.04	27.49	27.19	NA	25.76	23.335	21.235	19.715	18.48	
2010-07-13 06:30:00	28.92	28.86	28.1	27.49	27.19	NA	25.7	23.275	21.2	19.71	18.51	
2010-07-13 06:45:00	28.92	28.86	28.04	27.43	27.16	NA	25.7	23.275	21.2	19.71	18.51	
2010-07-13 07:00:00	28.86	28.8	28.04	27.49	27.19	NA	25.635	23.21	21.165	19.675	18.51	
2010-07-13 07:15:00	28.8	28.8	28.04	27.55	27.22	NA	25.605	23.18	21.135	19.645	18.57	
2010-07-13 07:30:00	28.8	28.74	28.04	27.55	27.22	NA	25.635	23.21	21.105	19.615	18.54	
2010-07-13 07:45:00	28.8	28.74	28.1	27.55	27.19	NA	25.605	23.21	21.105	19.615	18.54	
2010-07-13 08:00:00	28.8	28.74	28.1	27.49	27.19	NA	25.7	23.305	21.1	19.58	18.605	
2010-07-13 08:15:00	28.8	28.68	28.04	27.49	27.16	NA	25.64	23.275	21.135	19.615	18.54	
2010-07-13 08:30:00	28.8	28.68	28.04	27.43	27.13	NA	25.605	23.21	21.165	19.645	18.51	
2010-07-13 08:45:00	28.74	28.68	28.04	27.37	27.1	NA	25.605	23.21	21.165	19.645	18.48	
2010-07-13 09:00:00	28.74	28.68	27.98	27.37	27.1	NA	25.64	23.275	21.265	19.715	18.48	
2010-07-13 09:15:00	28.74	28.61	27.98	27.43	27.13	NA	25.64	23.275	21.265	19.715	18.48	
2010-07-13 09:30:00	28.67	28.61	28.04	27.43	27.16	NA	25.67	23.275	21.265	19.715	18.48	
2010-07-13 09:45:00	28.67	28.61	28.04	27.43	27.16	NA	25.7	23.305	21.265	19.68	18.505	
2010-07-13 10:00:00	28.67	28.61	28.04	27.43	27.16	NA	25.7	23.305	21.23	19.645	18.505	
2010-07-13 10:15:00	28.67	28.61	27.98	27.43	27.13	NA	25.67	23.345	21.27	19.645	18.54	
2010-07-13 10:30:00	28.67	28.61	27.85	27.37	27.1	NA	25.64	23.275	21.23	19.68	18.51	
2010-07-13 10:45:00	28.67	28.55	27.91	27.37	27.1	NA	25.64	23.315	21.27	19.68	18.51	
2010-07-13 11:00:00	28.67	28.55	27.85	27.43	27.1	NA	25.545	23.25	21.235	19.645	18.48	
2010-07-13 11:15:00	28.67	28.55	27.73	27.37	27.04	NA	25.515	23.25	21.27	19.68	18.48	
2010-07-13 11:30:00	28.67	28.55	27.73	27.37	27.04	NA	25.515	23.25	21.235	19.675	18.51	
2010-07-13 11:45:00	28.61	28.49	27.79	27.3	27.005	NA	25.515	23.25	21.235	19.705	18.54	
2010-07-13 12:00:00	28.67	28.49	27.73	27.3	26.97	NA	25.545	23.315	21.175	19.645	18.57	
2010-07-13 12:15:00	28.67	28.49	27.73	27.24	26.91	NA	25.48	23.31	21.17	19.61	18.54	
2010-07-13 12:30:00	28.67	28.49	27.73	27.3	26.94	NA	25.48	23.37	21.23	19.61	18.51	
2010-07-13 12:45:00	28.61	28.55	27.79	27.24	26.91	NA	25.545	23.47	21.235	19.58	18.51	
2010-07-13 13:00:00	28.61	28.55	27.79	27.3	26.94	NA	25.645	23.6	21.265	19.61	18.54	
2010-07-13 13:15:00	28.61	28.55	27.85	27.3	26.97	NA	25.735	23.63	21.205	19.58	18.54	
2010-07-13 13:30:00	28.61	28.55	27.85	27.37	27.005	NA	25.8	23.695	21.235	19.61	18.54	
2010-07-13 13:45:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-07-13 14:00:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-07-13 14:15:00	28.61	28.55	27.98	27.37	27.005	NA	25.86	23.785	21.265	19.58	18.475	
2010-07-13 14:30:00	28.61	28.55	28.04	27.37	27.04	NA	25.895	23.815	21.325	19.61	18.54	
2010-07-13 14:45:00	28.55	28.55	28.1	27.37	27.07	NA	25.99	23.88	21.325	19.64	18.54	
2010-07-13 15:00:00	28.55	28.55	28.16	27.37	27.04	NA	25.895	23.815	21.325	19.64	18.57	
2010-07-13 15:15:00	28.61	28.55	28.04	27.43	27.07	NA	25.895	23.815	21.295	19.58	18.54	
2010-07-13 15:30:00	28.61	28.55	28.04	27.43	27.07	NA	25.77	23.595	21.14	19.52	18.54	
2010-07-13 15:45:00	28.74	28.55	27.85	27.24	26.91	NA	25.705	23.505	21.05	19.55	18.57	
2010-07-13 16:00:00	28.74	28.49	27.66	27.05	26.785	NA	25.45	23.18	20.915	19.515	18.6	
2010-07-13 16:15:00	28.61	28.24	27.54	26.93	26.63	NA	25.265	23.025	20.82	19.455	18.57	
2010-07-13 16:30:00	28.49	27.93	27.35	26.8	26.535	NA	25.075	22.74	20.665	19.425	18.54	
2010-07-13 16:45:00	28.36	27.86	27.16	26.55	26.315	NA	24.82	22.52	20.605	19.395	18.51	
2010-07-13 17:00:00	28.17	27.55	26.91	26.3	26.16	NA	24.73	22.365	20.54	19.425	18.51	
2010-07-13 17:15:00	28.11	27.36	26.73	26.24	26.1	NA	24.575	22.21	20.51	19.425	18.48	
2010-07-13 17:30:00	27.99	27.3	26.66	26.24	26.035	NA	24.51	22.18	20.48	19.425	18.48	
2010-07-13 17:45:00	27.92	27.18	26.54	26.24	26.035	NA	24.54	22.24	20.54	19.485	18.57	
2010-07-13 18:00:00	27.92	27.11	26.47	26.17	25.97	NA	24.51	22.395	20.76	19.58	18.6	
2010-07-13 18:15:00	27.86	26.99	26.4	26.24	26.035	NA	24.6	22.55	20.855	19.615	18.635	
2010-07-13 18:30:00	27.74	26.93	26.4	26.17	26.065	NA	24.92	22.835	20.885	19.645	18.635	
2010-07-13 18:45:00	27.74	26.86	26.4	26.24	26.16	NA	25.17	23.12	21.075	19.74	18.605	
2010-07-13 19:00:00	27.67	26.8	26.47	26.3	26.22	NA	25.355	23.435	21.295	19.8	18.605	
2010-07-13 19:15:00	27.67	26.86	26.47	26.37	26.29	NA	25.52	23.72	21.52	19.9	18.6	
2010-07-13 19:30:00	27.61	26.8	26.6	26.49	26.41	NA	25.675	24.005	21.77	20.025	18.665	
2010-07-13 19:45:00	27.24	26.86	26.66	26.49	26.41	NA	25.675	24.13	21.99	20.15	18.695	
2010-07-13 20:00:00	27.11	26.99	26.73	26.55	26.47	NA	25.705	24.23	22.15	20.245	18.73	
2010-07-13 20:15:00	27.17	26.99	26.73	26.62	26.54	NA	25.835	24.385	22.305	20.37	18.73	
2010-07-13 20:30:00	27.24	26.99	26.73	26.62	26.54	NA	25.895	24.475	22.335	20.405	18.765	
2010-07-13 20:45:00	27.36	27.11	26.79	26.62	26.54	NA	25.99	24.695	22.335	20.245	18.76	
2010-07-13 21:00:00	27.36	27.18	26.85	26.68	26.6	NA	26.145	24.82	22.305	20.215	18.76	
2010-07-13 21:15:00	27.36	27.24	26.91	26.68	26.57	NA	26.18	24.855	22.245	20.09	18.665	
2010-07-13 21:30:00	27.36	27.18	26.79	26.68	26.6	NA	26.275	24.89	22.18	20.085	18.73	
2010-07-13 21:45:00	27.36	27.18	26.85	26.68	26.6	NA	26.305	24.92	22.215	20.055	18.725	
2010-07-13 22:00:00	27.36	27.24	26.98	26.68	26.6	NA	26.335	24.95	22.215	19.965	18.605	
2010-07-13 22:15:00	27.36	27.3	27.1	26.74	26.63	NA	26.335	24.885	22.15	19.93	18.54	
2010-07-13 22:30:00	27.3	27.3	27.1	26.8	26.69	NA	26.4	24.83	22.06	19.9	18.54	
2010-07-13 22:45:00	27.3	27.3	27.23	26.87	26.725	NA	26.4	24.79	21.955	19.775	18.48	
2010-07-13 23:00:00	27.3	27.24	27.16	26.93	26.755	NA	26.43	24.73	21.77	19.645	18.445	
2010-07-13 23:15:00	27.3	27.24	27.16	26.93	26.785	NA	26.46	24.605	21.58	19.55	18.445	
2010-07-13 23:30:00	27.24	27.24	27.16	26.87	26.755	NA	26.395	24.415	21.39	19.485	18.415	
2010-07-13 23:45:00	27.24	27.18	27.16	26.93	26.785	NA	26.335	24.23	21.205	19.52	18.54	
2010-07-14 00:00:00	27.17	27.18	27.16	27.05	26.845	NA	26.335	24.005	21.01	19.55	18.51	
2010-07-14 00:15:00	27.17	27.18	27.1	27.05	26.845	NA	26.335	23.975	20.95	19.55	18.54	
2010-07-14 00:30:00	27.17	27.11	27.1	27.05	26.845	NA	26.335	23.91	20.885	19.52	18.54	
2010-07-14 00:45:00	27.11	27.11	27.1	27.12	26.915	NA	26.4	23.815	20.73	19.425	18.475	
2010-07-14 01:00:00	27.11	27.11	27.1	27.12	27.005	NA	26.49	23.69	20.605	19.46	18.51	
2010-07-14 01:15:00	27.11	27.11	27.04	27.12	27.005	NA	26.49	23.845	20.76	19.395	18.445	
2010-07-14 01:30:00	27.11	27.11	27.04	27.05	26.97	NA	26.49	23.815	20.73	19.425	18.475	
2010-07-14 01:45:00	27.11	27.11	27.04	27.12	27.04	NA	26.555	23.875	20.725	19.425	18.51	
2010-07-14 02:00:00	27.11	27.05	27.04	27.12	27.04	NA	26.555	23.875	20.695	19.395	18.51	
2010-07-14 02:15:00	27.05	27.05	27.04	27.05	27.035	NA	26.555	23.88	20.7	19.33	18.475	
2010-07-14 02:30:00	27.05	27.05	27.04	27.05	27.035	NA	26.555	23.91	20.7	19.3	18.475	
2010-07-14 02:45:00	27.05	27.05	27.04	27.05	27.035	NA	26.585	23.94	20.665	19.265	18.445	
2010-07-14 03:00:00	27.05	27.05	27.04	27.05	27.035	NA	26.585	23.97	20.665	19.27	18.48	
2010-07-14 03:15:00	27.05	27.05	26.98	27.05	27.035	NA	26.585	23.91	20.635	19.3	18.48	
2010-07-14 03:30:00	27.05	27.05	27.04	27.05	27.035	NA	26.62	23.91	20.665	19.455	18.57	
2010-07-14 03:45:00	27.05	27.05	26.98	27.05	27.035	NA	26.62	23.85	20.665	19.58	18.665	
2010-07-14 04:00:00	27.05	27.05	26.98	27.05	27.035	NA	26.62	23.82	20.67	19.645	18.695	
2010-07-14 04:15:00	27.05	26.99	26.98	27.05	27.035	NA	26.62	23.82	20.67	19.71	18.76	
2010-07-14 04:30:00	26.99	26.99	26.98	26.99	27.005	NA	26.62	23.85	20.76	19.8	18.82	
2010-07-14 04:45:00	27.05	27.05	26.98	27.05	27.035	NA	26.495	23.755	20.82	19.83	18.855	
2010-07-14 05:00:00	27.05	26.99	26.98	26.99	27.005	NA	26.46	23.75	20.885	19.9	18.89	
2010-07-14 05:15:00	27.05	26.99	26.98	26.99	26.975	NA	26.465	23.82	20.95	19.96	18.92	
2010-07-14 05:30:00	27.05	26.99	26.98	26.99	26.975	NA	26.43	23.815	21.01	19.99	18.92	
2010-07-14 05:45:00	27.05	26.99	26.98	26.99	27.005	NA	26.46	23.75	21.015	20.06	18.95	
2010-07-14 06:00:00	27.05	26.99	26.98	26.99	26.975	NA	26.495	23.815	21.045	20.125	18.955	
2010-07-14 06:15:00	27.05	26.99	26.98	26.99	26.975	NA	26.495	23.815	21.045	20.125	18.955	
2010-07-14 06:30:00	27.05	26.99	26.98	26.99	26.975	NA	26.495	23.85	21.08	20.155	18.985	
2010-07-14 06:45:00	27.05	26.99	26.91	26.99	26.975	NA	26.43	23.815	21.17	20.245	19.045	
2010-07-14 07:00:00	26.99	26.99	26.98	26.93	26.91	NA	26.265	23.715	21.235	20.25	19.015	
2010-07-14 07:15:00	26.99	26.99	26.98	26.99	26.94	NA	26.235	23.685	21.235	20.22	18.985	
2010-07-14 07:30:00	26.99	26.99	26.91	26.93	26.91	NA	26.235	23.715	21.265	20.155	18.92	
2010-07-14 07:45:00	27.05	26.99	26.98	26.93	26.91	NA	26.235	23.715	21.295	20.12	18.855	
2010-07-14 08:00:00	27.05	26.99	26.98	26.93	26.91	NA	26.235	23.685	21.295	20.115	18.82	
2010-07-14 08:15:00	27.05	27.05	26.98	26.93	26.91	NA	26.205	23.685	21.325	20.085	18.79	
2010-07-14 08:30:00	27.05	26.99	26.91	26.93	26.91	NA	26.11	23.59	21.325	20.055	18.73	
2010-07-14 08:45:00	27.11	27.05	26.91	26.93	26.91	NA	26.08	23.56	21.355	20.085	18.73	
2010-07-14 09:00:00	27.11	26.99	26.91	26.93	26.91	NA	26.015	23.495	21.355	20.085	18.82	
2010-07-14 09:15:00	27.11	27.05	26.91	26.93	26.91	NA	25.955	23.435	21.325	20.025	18.76	
2010-07-14 09:30:00	27.11	26.99	26.91	26.93	26.91	NA	25.985	23.435	21.295	19.99	18.725	
2010-07-14 09:45:00	27.11	26.99	26.91	26.93	26.91	NA	25.985	23.465	21.325	20.025	18.73	
2010-07-14 10:00:00	27.17	26.99	26.91	26.93	26.91	NA	25.955	23.47	21.33	19.96	18.725	
2010-07-14 10:15:00	27.17	27.05	26.91	26.93	26.91	NA	25.985	23.5	21.33	19.995	18.7	
2010-07-14 10:30:00	27.3	27.11	26.98	26.93	26.91	NA	25.925	23.44	21.3	20.055	18.82	
2010-07-14 10:45:00	27.42	27.24	27.04	26.99	26.975	NA	25.865	23.345	21.3	19.965	18.73	
2010-07-14 11:00:00	27.61	27.36	27.16	27.05	27.005	NA	25.795	23.365	21.325	19.805	18.665	
2010-07-14 11:15:00	27.61	27.3	27.1	26.99	26.94	NA	25.83	23.405	21.295	19.805	18.635	
2010-07-14 11:30:00	27.61	27.3	27.1	26.99	26.94	NA	25.83	23.405	21.295	19.805	18.605	
2010-07-14 11:45:00	27.61	27.3	27.1	26.99	26.94	NA	25.89	23.495	21.325	19.805	18.665	
2010-07-14 12:00:00	27.61	27.24	27.04	26.93	26.91	NA	25.985	23.59	21.325	19.805	18.665	
2010-07-14 12:15:00	27.55	27.24	26.98	26.93	26.91	NA	25.925	23.5	21.265	19.745	18.605	
2010-07-14 12:30:00	27.74	27.3	27.04	26.93	26.91	NA	25.8	23.345	21.235	19.775	18.665	
2010-07-14 12:45:00	27.92	27.24	27.04	26.99	26.94	NA	25.83	23.405	21.325	19.835	18.665	
2010-07-14 13:00:00	27.74	27.36	27.1	26.99	26.94	NA	25.89	23.495	21.325	19.775	18.635	
2010-07-14 13:15:00	27.8	27.43	27.16	26.99	26.94	NA	25.925	23.5	21.2	19.68	18.635	
2010-07-14 13:30:00	27.86	27.36	27.16	26.99	26.94	NA	25.8	23.445	21.335	19.71	18.57	
2010-07-14 13:45:00	28.05	27.49	27.23	27.05	27.005	NA	25.67	23.21	21.2	19.71	18.635	
2010-07-14 14:00:00	27.99	27.49	27.23	27.12	27.04	NA	25.705	23.215	21.135	19.645	18.575	
2010-07-14 14:15:00	28.11	27.55	27.29	27.12	27.04	NA	25.865	23.405	21.235	19.715	18.54	
2010-07-14 14:30:00	28.11	27.55	27.23	27.12	27.04	NA	25.735	23.245	21.17	19.645	18.54	
2010-07-14 14:45:00	28.05	27.68	27.29	27.05	26.97	NA	25.76	23.305	21.265	19.775	18.605	
2010-07-14 15:00:00	28.24	27.74	27.29	27.05	26.97	NA	25.67	23.245	21.2	19.68	18.575	
2010-07-14 15:15:00	28.17	27.61	27.29	27.05	26.97	NA	25.67	23.245	21.2	19.71	18.605	
2010-07-14 15:30:00	28.3	27.55	27.23	27.05	26.97	NA	25.7	23.305	21.165	19.675	18.6	
2010-07-14 15:45:00	28.3	27.55	27.23	27.05	26.97	NA	25.8	23.345	21.17	19.71	18.57	
2010-07-14 16:00:00	28.36	27.55	27.23	27.05	26.97	NA	25.76	23.335	21.2	19.71	18.54	
2010-07-14 16:15:00	28.24	27.49	27.23	26.99	26.91	NA	25.7	23.435	21.395	19.745	18.54	
2010-07-14 16:30:00	28.11	27.55	27.23	27.05	26.97	NA	25.73	23.435	21.455	19.835	18.54	
2010-07-14 16:45:00	28.11	27.55	27.23	27.05	26.94	NA	25.7	23.465	21.52	19.9	18.57	
2010-07-14 17:00:00	28.05	27.55	27.29	27.05	26.94	NA	25.64	23.405	21.55	19.93	18.54	
2010-07-14 17:15:00	28.24	27.55	27.23	26.99	26.88	NA	25.7	23.495	21.52	19.9	18.54	
2010-07-14 17:30:00	28.3	27.55	27.16	26.99	26.815	NA	25.635	23.56	21.55	19.865	18.57	
2010-07-14 17:45:00	28.3	27.49	27.1	26.93	26.785	NA	25.705	23.63	21.52	19.835	18.54	
2010-07-14 18:00:00	28.24	27.49	27.16	26.93	26.725	NA	25.675	23.63	21.49	19.835	18.54	
2010-07-14 18:15:00	28.3	27.43	27.1	26.93	26.63	NA	25.58	23.66	21.52	19.835	18.51	
2010-07-14 18:30:00	27.99	27.43	27.1	26.87	26.475	NA	25.395	23.6	21.55	19.895	18.54	
2010-07-14 18:45:00	27.86	27.43	27.1	26.87	26.445	NA	25.395	23.66	21.55	19.865	18.54	
2010-07-14 19:00:00	27.92	27.36	27.04	26.8	26.44	NA	25.395	23.66	21.55	19.835	18.54	
2010-07-14 19:15:00	27.99	27.36	27.04	26.74	26.475	NA	25.52	23.72	21.485	19.77	18.6	
2010-07-14 19:30:00	27.99	27.36	27.04	26.74	26.505	NA	25.55	23.755	21.485	19.735	18.57	
2010-07-14 19:45:00	27.86	27.36	27.04	26.62	26.475	NA	25.55	23.785	21.545	19.705	18.54	
2010-07-14 20:00:00	27.8	27.3	26.98	26.55	26.47	NA	25.58	23.815	21.515	19.645	18.51	
2010-07-14 20:15:00	27.8	27.3	26.98	26.55	26.41	NA	25.55	23.845	21.48	19.55	18.45	
2010-07-14 20:30:00	27.74	27.3	26.98	26.55	26.38	NA	25.55	23.845	21.42	19.55	18.51	
2010-07-14 20:45:00	27.67	27.24	26.98	26.62	26.38	NA	25.58	23.91	21.39	19.49	18.48	
2010-07-14 21:00:00	27.67	27.24	26.98	26.62	26.38	NA	25.58	23.755	21.17	19.455	18.48	
2010-07-14 21:15:00	27.61	27.24	26.98	26.68	26.445	NA	25.645	23.69	21.075	19.485	18.51	
2010-07-14 21:30:00	27.67	27.24	26.91	26.62	26.415	NA	25.645	23.72	21.14	19.52	18.51	
2010-07-14 21:45:00	27.67	27.18	26.91	26.62	26.415	NA	25.645	23.63	21.08	19.55	18.475	
2010-07-14 22:00:00	27.74	27.18	26.85	26.68	26.475	NA	25.675	23.66	21.14	19.52	18.415	
2010-07-14 22:15:00	27.8	27.11	26.85	26.68	26.41	NA	25.675	23.785	21.14	19.46	18.415	
2010-07-14 22:30:00	27.74	27.11	26.79	26.68	26.41	NA	25.675	23.785	21.075	19.425	18.48	
2010-07-14 22:45:00	27.74	27.11	26.79	26.68	26.41	NA	25.675	23.85	21.11	19.455	18.54	
2010-07-14 23:00:00	27.86	27.05	26.85	26.62	26.38	NA	25.705	23.91	21.14	19.49	18.575	
2010-07-14 23:15:00	27.74	27.05	26.79	26.62	26.415	NA	25.8	24.035	21.205	19.49	18.575	
2010-07-14 23:30:00	27.61	26.99	26.85	26.55	26.38	NA	25.74	24.005	21.265	19.55	18.635	
2010-07-14 23:45:00	27.74	27.05	26.85	26.62	26.445	NA	25.74	24.005	21.295	19.52	18.635	
2010-07-15 00:00:00	27.92	27.05	26.85	26.68	26.475	NA	25.77	24.065	21.39	19.645	18.725	
2010-07-15 00:15:00	27.8	27.05	26.85	26.62	26.445	NA	25.8	24.065	21.39	19.645	18.695	
2010-07-15 00:30:00	27.8	27.05	26.79	26.62	26.415	NA	25.8	24.035	21.425	19.71	18.665	
2010-07-15 00:45:00	27.8	27.05	26.85	26.62	26.415	NA	25.835	23.945	21.265	19.675	18.635	
2010-07-15 01:00:00	27.8	27.05	26.85	26.62	26.415	NA	25.865	23.88	21.14	19.645	18.635	
2010-07-15 01:15:00	27.8	27.11	26.85	26.62	26.445	NA	25.895	23.88	21.11	19.615	18.665	
2010-07-15 01:30:00	27.74	27.11	26.85	26.62	26.415	NA	25.835	23.91	21.17	19.645	18.665	
2010-07-15 01:45:00	27.8	27.11	26.85	26.62	26.445	NA	25.865	23.82	21.015	19.55	18.635	
2010-07-15 02:00:00	27.86	27.18	26.91	26.68	26.475	NA	25.8	23.715	20.975	19.55	18.635	
2010-07-15 02:15:00	27.8	27.18	26.91	26.62	26.445	NA	25.8	23.715	20.975	19.55	18.665	
2010-07-15 02:30:00	27.8	27.24	26.91	26.62	26.445	NA	25.8	23.655	20.98	19.615	18.665	
2010-07-15 02:45:00	27.99	27.24	26.91	26.62	26.475	NA	25.83	23.59	20.885	19.615	18.695	
2010-07-15 03:00:00	28.11	27.3	26.98	26.62	26.475	NA	25.83	23.5	20.825	19.645	18.695	
2010-07-15 03:15:00	28.17	27.24	26.98	26.68	26.535	NA	25.925	23.53	20.79	19.645	18.665	
2010-07-15 03:30:00	28.11	27.3	26.98	26.68	26.535	NA	25.89	23.465	20.76	19.645	18.695	
2010-07-15 03:45:00	28.11	27.3	26.98	26.68	26.535	NA	25.86	23.435	20.76	19.645	18.695	
2010-07-15 04:00:00	28.05	27.36	26.98	26.68	26.535	NA	25.83	23.5	20.885	19.705	18.725	
2010-07-15 04:15:00	28.05	27.43	27.04	26.74	26.6	NA	25.865	23.5	20.885	19.705	18.725	
2010-07-15 04:30:00	28.05	27.43	27.04	26.74	26.63	NA	25.925	23.53	20.885	19.735	18.755	
2010-07-15 04:45:00	27.99	27.36	27.04	26.74	26.6	NA	25.865	23.56	20.975	19.765	18.755	
2010-07-15 05:00:00	27.99	27.36	26.98	26.8	26.66	NA	25.925	23.625	21.045	19.835	18.79	
2010-07-15 05:15:00	27.99	27.43	26.98	26.8	26.66	NA	25.955	23.685	21.075	19.8	18.755	
2010-07-15 05:30:00	27.92	27.43	26.98	26.74	26.565	NA	25.89	23.715	21.105	19.835	18.79	
2010-07-15 05:45:00	27.92	27.43	26.98	26.8	26.63	NA	25.925	23.685	21.075	19.835	18.79	
2010-07-15 06:00:00	27.92	27.55	26.98	26.74	26.565	NA	25.89	23.685	21.075	19.8	18.755	
2010-07-15 06:15:00	27.86	27.43	26.91	26.74	26.535	NA	25.83	23.59	21.01	19.77	18.725	
2010-07-15 06:30:00	27.8	27.36	26.98	26.68	26.505	NA	25.83	23.56	21.01	19.8	18.725	
2010-07-15 06:45:00	27.8	27.43	26.98	26.68	26.505	NA	25.83	23.56	21.01	19.8	18.725	
2010-07-15 07:00:00	27.8	27.49	26.98	26.62	26.475	NA	25.8	23.5	20.98	19.77	18.665	
2010-07-15 07:15:00	27.8	27.49	26.91	26.62	26.475	NA	25.77	23.47	21.01	19.83	18.695	
2010-07-15 07:30:00	27.8	27.49	26.91	26.55	26.44	NA	25.77	23.405	20.945	19.83	18.695	
2010-07-15 07:45:00	27.8	27.43	26.91	26.55	26.44	NA	25.8	23.435	20.945	19.83	18.695	
2010-07-15 08:00:00	27.8	27.36	26.91	26.62	26.475	NA	25.735	23.34	20.915	19.8	18.665	
2010-07-15 08:15:00	27.8	27.43	26.91	26.62	26.505	NA	25.705	23.28	20.915	19.8	18.665	
2010-07-15 08:30:00	27.8	27.24	26.85	26.62	26.505	NA	25.705	23.28	20.915	19.83	18.665	
2010-07-15 08:45:00	27.8	27.24	26.85	26.68	26.535	NA	25.675	23.28	20.945	19.83	18.665	
2010-07-15 09:00:00	27.8	27.18	26.85	26.68	26.57	NA	25.675	23.215	20.915	19.83	18.665	
2010-07-15 09:15:00	27.86	27.18	26.91	26.74	26.565	NA	25.64	23.215	20.915	19.83	18.695	
2010-07-15 09:30:00	27.86	27.18	27.04	26.68	26.505	NA	25.55	23.185	20.98	19.865	18.695	
2010-07-15 09:45:00	27.8	27.18	27.04	26.68	26.505	NA	25.58	23.215	20.98	19.865	18.665	
2010-07-15 10:00:00	27.61	27.18	26.98	26.68	26.505	NA	25.58	23.215	20.98	19.865	18.725	
2010-07-15 10:15:00	27.61	27.24	26.91	26.62	26.445	NA	25.55	23.28	21.08	19.9	18.725	
2010-07-15 10:30:00	27.55	27.24	26.91	26.62	26.445	NA	25.58	23.34	21.11	19.93	18.755	
2010-07-15 10:45:00	27.55	27.24	26.91	26.55	26.41	NA	25.615	23.345	21.11	19.93	18.725	
2010-07-15 11:00:00	27.61	27.24	26.91	26.55	26.44	NA	25.61	23.34	21.14	19.93	18.725	
2010-07-15 11:15:00	27.61	27.24	26.91	26.55	26.44	NA	25.58	23.31	21.17	19.96	18.725	
2010-07-15 11:30:00	27.61	27.24	26.85	26.49	26.41	NA	25.645	23.44	21.235	19.96	18.725	
2010-07-15 11:45:00	27.61	27.18	26.79	26.49	26.41	NA	25.675	23.5	21.295	19.99	18.725	
2010-07-15 12:00:00	27.74	27.11	26.79	26.55	26.44	NA	25.735	23.53	21.3	20.055	18.725	
2010-07-15 12:15:00	27.74	27.11	26.79	26.49	26.44	NA	25.765	23.56	21.33	20.025	18.665	
2010-07-15 12:30:00	27.8	27.18	26.79	26.55	26.47	NA	25.765	23.62	21.42	20.025	18.635	
2010-07-15 12:45:00	27.74	27.05	26.85	26.55	26.505	NA	25.71	23.695	21.555	19.995	18.635	
2010-07-15 13:00:00	27.74	27.11	26.85	26.55	26.47	NA	25.735	23.755	21.555	19.965	18.635	
2010-07-15 13:15:00	27.74	27.11	26.79	26.55	26.47	NA	25.86	23.845	21.55	19.96	18.665	
2010-07-15 13:30:00	27.74	27.11	26.85	26.62	26.505	NA	25.8	23.755	21.49	19.9	18.6	
2010-07-15 13:45:00	27.61	27.11	26.85	26.62	26.505	NA	25.83	23.815	21.485	19.835	18.54	
2010-07-15 14:00:00	27.61	27.11	26.85	26.62	26.505	NA	25.83	23.785	21.455	19.835	18.51	
2010-07-15 14:15:00	27.67	27.18	26.85	26.62	26.505	NA	25.8	23.725	21.425	19.77	18.445	
2010-07-15 14:30:00	27.67	27.18	26.85	26.68	26.57	NA	25.835	23.695	21.395	19.835	18.51	
2010-07-15 14:45:00	27.67	27.24	26.91	26.62	26.505	NA	25.735	23.63	21.395	19.805	18.48	
2010-07-15 15:00:00	27.67	27.18	26.85	26.62	26.505	NA	25.675	23.6	21.46	19.775	18.415	
2010-07-15 15:15:00	27.67	27.18	26.79	26.55	26.44	NA	25.58	23.595	21.485	19.74	18.445	
2010-07-15 15:30:00	27.61	27.18	26.73	26.49	26.38	NA	25.58	23.72	21.58	19.71	18.385	
2010-07-15 15:45:00	27.55	27.11	26.66	26.49	26.38	NA	25.645	23.725	21.46	19.68	18.415	
2010-07-15 16:00:00	27.49	27.05	26.66	26.49	26.41	NA	25.735	23.785	21.395	19.615	18.415	
2010-07-15 16:15:00	27.49	27.11	26.66	26.55	26.44	NA	25.77	23.755	21.33	19.645	18.415	
2010-07-15 16:30:00	27.49	27.11	26.79	26.55	26.47	NA	25.83	23.785	21.395	19.745	18.45	
2010-07-15 16:45:00	27.49	27.11	26.85	26.55	26.47	NA	25.86	23.815	21.425	19.775	18.45	
2010-07-15 17:00:00	27.49	27.18	26.85	26.62	26.505	NA	25.89	23.875	21.455	19.775	18.415	
2010-07-15 17:15:00	27.49	27.18	26.85	26.62	26.505	NA	25.955	23.975	21.46	19.775	18.445	
2010-07-15 17:30:00	27.49	27.18	26.85	26.62	26.505	NA	25.925	23.91	21.395	19.775	18.475	
2010-07-15 17:45:00	27.49	27.24	26.91	26.68	26.57	NA	25.96	23.975	21.39	19.645	18.415	
2010-07-15 18:00:00	27.42	27.18	26.85	26.62	26.505	NA	25.955	24.065	21.39	19.55	18.38	
2010-07-15 18:15:00	27.49	27.18	26.85	26.68	26.535	NA	25.955	24.065	21.39	19.585	18.415	
2010-07-15 18:30:00	27.55	27.18	26.85	26.68	26.57	NA	26.02	24.095	21.325	19.52	18.48	
2010-07-15 18:45:00	28.11	27.24	26.98	26.68	26.57	NA	26.115	24.19	21.355	19.55	18.605	
2010-07-15 19:00:00	28.11	27.3	27.1	26.74	26.63	NA	26.245	24.355	21.455	19.615	18.695	
2010-07-15 19:15:00	28.36	27.43	27.16	26.87	26.755	NA	26.335	24.355	21.455	19.675	18.725	
2010-07-15 19:30:00	28.61	27.86	27.29	26.99	26.88	NA	26.46	24.35	21.295	19.55	18.635	
2010-07-15 19:45:00	28.92	28.18	27.48	27.18	27.07	NA	26.65	24.415	21.33	19.615	18.605	
2010-07-15 20:00:00	29.11	28.24	27.66	27.43	27.255	NA	26.68	24.445	21.355	19.58	18.57	
2010-07-15 20:15:00	29.05	28.49	27.91	27.55	27.315	NA	26.555	24.385	21.485	19.645	18.54	
2010-07-15 20:30:00	29.3	28.55	28.16	27.62	27.29	NA	26.4	24.35	21.45	19.58	18.57	
2010-07-15 20:45:00	29.17	28.68	28.23	27.55	27.16	NA	26.4	24.135	21.045	19.485	18.54	
2010-07-15 21:00:00	29.11	28.61	28.29	27.68	27.285	NA	26.52	23.97	20.79	19.455	18.54	
2010-07-15 21:15:00	29.11	28.61	28.35	27.74	27.285	NA	26.43	23.975	20.825	19.425	18.51	
2010-07-15 21:30:00	28.99	28.49	28.23	27.55	27.19	NA	26.43	24.105	20.985	19.485	18.54	
2010-07-15 21:45:00	29.05	28.55	28.23	27.3	27.065	NA	26.43	23.91	20.82	19.515	18.54	
2010-07-15 22:00:00	29.05	28.55	28.1	27.43	27.13	NA	26.43	23.725	20.73	19.645	18.575	
2010-07-15 22:15:00	29.11	28.55	28.16	27.62	27.29	NA	26.525	23.72	20.76	19.71	18.54	
2010-07-15 22:30:00	29.17	28.55	28.16	27.55	27.255	NA	26.555	23.75	20.725	19.675	18.575	
2010-07-15 22:45:00	29.24	28.68	28.29	27.68	27.35	NA	26.525	23.66	20.665	19.675	18.57	
2010-07-15 23:00:00	29.17	28.8	28.29	27.74	27.38	NA	26.585	23.69	20.575	19.55	18.505	
2010-07-15 23:15:00	29.24	28.74	28.23	27.74	27.44	NA	26.49	23.535	20.45	19.395	18.475	
2010-07-15 23:30:00	29.24	28.8	28.23	27.8	27.44	NA	26.205	23.34	20.475	19.33	18.445	
2010-07-15 23:45:00	29.24	28.74	28.29	27.87	27.505	NA	26.175	23.22	20.45	19.395	18.475	
2010-07-16 00:00:00	29.24	28.86	28.35	27.99	27.505	NA	26.115	23.125	20.385	19.425	18.475	
2010-07-16 00:15:00	29.24	29.12	28.49	27.99	27.505	NA	26.08	23.09	20.445	19.55	18.54	
2010-07-16 00:30:00	29.3	29.06	28.42	27.87	27.475	NA	26.02	23	20.51	19.645	18.57	
2010-07-16 00:45:00	29.3	28.94	28.42	27.74	27.44	NA	25.955	22.97	20.635	19.765	18.63	
2010-07-16 01:00:00	29.3	28.94	28.49	27.8	27.535	NA	26.02	22.97	20.67	19.8	18.665	
2010-07-16 01:15:00	29.24	28.8	28.61	27.8	27.565	NA	26.3	23.25	20.665	19.8	18.7	
2010-07-16 01:30:00	29.24	28.86	28.67	27.93	27.66	NA	26.33	23.28	20.695	19.83	18.73	
2010-07-16 01:45:00	29.24	28.86	28.74	27.99	27.725	NA	26.175	23.185	20.825	19.835	18.73	
2010-07-16 02:00:00	29.17	28.86	28.74	28.18	27.82	NA	26.085	23.22	21.01	19.895	18.73	
2010-07-16 02:15:00	29.11	28.94	28.74	28.38	27.95	NA	25.95	23.115	21.14	19.965	18.7	
2010-07-16 02:30:00	29.05	28.94	28.8	28.44	27.95	NA	26.045	23.18	21.11	19.995	18.73	
2010-07-16 02:45:00	28.99	28.86	28.8	28.44	27.885	NA	25.95	23.12	21.08	19.995	18.73	
2010-07-16 03:00:00	28.99	28.86	28.8	28.38	27.73	NA	25.855	23.085	21.045	20.025	18.73	
2010-07-16 03:15:00	28.99	28.86	28.8	28.18	27.535	NA	25.76	23.085	21.11	20.09	18.76	
2010-07-16 03:30:00	28.99	28.86	28.8	27.87	27.38	NA	25.73	23.12	21.205	20.12	18.76	
2010-07-16 03:45:00	28.99	28.94	28.8	27.62	27.32	NA	25.64	23.055	21.295	20.185	18.825	
2010-07-16 04:00:00	28.99	28.94	28.74	27.62	27.35	NA	25.515	22.995	21.45	20.245	18.795	
2010-07-16 04:15:00	28.99	28.94	28.86	27.68	27.35	NA	25.545	23.125	21.52	20.275	18.825	
2010-07-16 04:30:00	28.92	28.94	28.8	27.74	27.38	NA	25.515	23.155	21.58	20.245	18.795	
2010-07-16 04:45:00	28.86	28.86	28.86	27.8	27.44	NA	25.67	23.375	21.645	20.215	18.795	
2010-07-16 05:00:00	28.86	28.86	28.8	27.87	27.505	NA	25.73	23.435	21.74	20.245	18.76	
2010-07-16 05:15:00	28.8	28.8	28.8	27.99	27.565	NA	25.855	23.59	21.77	20.245	18.915	
2010-07-16 05:30:00	28.8	28.8	28.8	28.05	27.595	NA	25.955	23.725	21.805	20.28	18.98	
2010-07-16 05:45:00	28.8	28.74	28.74	28.24	27.725	NA	25.99	23.66	21.74	20.28	18.98	
2010-07-16 06:00:00	28.8	28.74	28.74	28.44	27.79	NA	26.015	23.69	21.74	20.34	18.95	
2010-07-16 06:15:00	28.74	28.74	28.74	28.56	27.82	NA	26.05	23.725	21.68	20.31	18.92	
2010-07-16 06:30:00	28.74	28.74	28.67	28.56	27.85	NA	26.05	23.66	21.675	20.31	18.855	
2010-07-16 06:45:00	28.67	28.68	28.61	28.63	27.855	NA	26.02	23.695	21.71	20.245	18.855	
2010-07-16 07:00:00	28.67	28.61	28.61	28.63	27.885	NA	26.11	23.88	21.865	20.085	18.665	
2010-07-16 07:15:00	28.67	28.61	28.61	28.63	28.01	NA	26.205	23.88	21.895	19.96	18.6	
2010-07-16 07:30:00	28.61	28.61	28.61	28.63	28.26	NA	26.515	23.94	21.865	19.9	18.605	
2010-07-16 07:45:00	28.61	28.55	28.55	28.56	28.415	NA	26.675	23.97	21.895	19.87	18.605	
2010-07-16 08:00:00	28.55	28.55	28.55	28.56	28.51	NA	26.8	24.065	21.895	19.835	18.6	
2010-07-16 08:15:00	28.55	28.55	28.55	28.56	28.54	NA	26.955	24.125	21.77	19.775	18.6	
2010-07-16 08:30:00	28.61	28.55	28.55	28.56	28.54	NA	26.99	24.13	21.705	19.77	18.6	
2010-07-16 08:45:00	28.61	28.61	28.55	28.56	28.57	NA	27.08	24.16	21.675	19.77	18.63	
2010-07-16 09:00:00	28.61	28.61	28.55	28.63	28.605	NA	27.05	24.065	21.61	19.805	18.635	
2010-07-16 09:15:00	27.36	28.43	28.61	28.63	28.605	NA	27.65	25.61	23.185	20.845	19.49	
2010-07-16 09:30:00	28.55	28.61	28.61	28.63	28.605	NA	27.365	24.725	22.145	20.15	19.045	
2010-07-16 09:45:00	28.67	28.68	28.61	28.63	28.635	NA	27.365	24.54	21.835	19.93	18.95	
2010-07-16 10:00:00	28.74	28.68	28.67	28.63	28.635	NA	27.335	24.445	21.675	19.805	18.92	
2010-07-16 10:15:00	28.74	28.74	28.67	28.69	28.665	NA	27.27	24.35	21.515	19.675	18.89	
2010-07-16 10:30:00	28.8	28.68	28.67	28.69	28.665	NA	27.175	24.255	21.45	19.61	18.92	
2010-07-16 10:45:00	28.8	28.74	28.67	28.69	28.665	NA	27.015	24.035	21.33	19.55	18.89	
2010-07-16 11:00:00	28.8	28.74	28.67	28.69	28.635	NA	26.83	23.785	21.235	19.58	18.92	
2010-07-16 11:15:00	28.86	28.74	28.67	28.69	28.635	NA	26.77	23.66	21.14	19.55	18.92	
2010-07-16 11:30:00	28.8	28.74	28.67	28.69	28.54	NA	26.61	23.565	21.075	19.55	18.955	
2010-07-16 11:45:00	28.92	28.74	28.67	28.63	28.355	NA	26.52	23.6	21.045	19.58	18.985	
2010-07-16 12:00:00	28.86	28.74	28.67	28.5	28.26	NA	26.49	23.6	21.045	19.515	18.95	
2010-07-16 12:15:00	28.92	28.74	28.67	28.38	28.135	NA	26.39	23.565	21.08	19.585	19.015	
2010-07-16 12:30:00	28.92	28.74	28.67	28.3	28.13	NA	26.395	23.535	21.17	19.64	18.98	
2010-07-16 12:45:00	28.99	28.74	28.67	28.38	28.23	NA	26.395	23.505	21.2	19.64	19.01	
2010-07-16 13:00:00	29.05	28.74	28.74	28.38	28.2	NA	26.395	23.535	21.17	19.645	19.015	
2010-07-16 13:15:00	29.17	28.74	28.67	28.38	28.17	NA	26.395	23.535	21.17	19.735	19.105	
2010-07-16 13:30:00	29.24	28.74	28.67	28.38	28.2	NA	26.395	23.565	21.295	19.77	19.075	
2010-07-16 13:45:00	29.36	28.74	28.67	28.38	28.075	NA	26.3	23.66	21.39	19.83	19.105	
2010-07-16 14:00:00	29.3	28.74	28.61	28.3	27.91	NA	26.24	23.785	21.42	19.8	19.105	
2010-07-16 14:15:00	29.17	28.74	28.55	28.3	27.94	NA	26.27	23.85	21.585	19.9	19.14	
2010-07-16 14:30:00	29.24	28.74	28.55	28.3	27.94	NA	26.27	23.85	21.675	19.99	19.14	
2010-07-16 14:45:00	29.3	28.74	28.55	28.24	27.755	NA	26.115	23.945	21.805	20.09	19.235	
2010-07-16 15:00:00	29.36	28.74	28.55	28.12	27.57	NA	25.955	23.94	21.835	20.09	19.235	
2010-07-16 15:15:00	29.24	28.74	28.55	27.99	27.41	NA	25.925	24.035	21.895	20.12	19.235	
2010-07-16 15:30:00	29.24	28.8	28.49	27.87	27.29	NA	25.865	24.1	21.96	20.12	19.265	
2010-07-16 15:45:00	29.17	28.8	28.55	27.74	27.19	NA	25.86	24.19	22.02	20.15	19.295	
2010-07-16 16:00:00	29.24	28.8	28.55	27.74	27.16	NA	25.86	24.25	22.02	20.12	19.295	
2010-07-16 16:15:00	29.3	28.8	28.55	27.55	27.035	NA	25.83	24.32	22.12	20.12	19.235	
2010-07-16 16:30:00	29.3	28.8	28.49	27.24	26.815	NA	25.8	24.415	22.24	20.21	19.265	
2010-07-16 16:45:00	29.36	28.8	28.49	27.18	26.755	NA	25.77	24.48	22.34	20.245	19.235	
2010-07-16 17:00:00	29.36	28.8	28.49	27.05	26.69	NA	25.735	24.505	22.335	20.18	19.2	
2010-07-16 17:15:00	29.61	28.8	28.42	27.05	26.72	NA	25.83	24.54	22.245	20.12	19.235	
2010-07-16 17:30:00	29.93	28.8	28.49	26.87	26.63	NA	25.8	24.45	22.215	20.15	19.235	
2010-07-16 17:45:00	30.06	28.8	28.42	26.74	26.535	NA	25.77	24.54	22.4	20.245	19.2	
2010-07-16 18:00:00	30.43	28.86	28.42	26.74	26.535	NA	25.77	24.48	22.34	20.28	19.235	
2010-07-16 18:15:00	31.5	28.94	28.49	26.87	26.6	NA	25.8	24.315	22.145	20.245	19.2	
2010-07-16 18:30:00	32	28.94	28.42	26.8	26.565	NA	25.735	24.29	22.12	20.18	19.17	
2010-07-16 18:45:00	32.18	28.86	28.42	26.8	26.565	NA	25.8	24.385	22.09	20.12	19.17	
2010-07-16 19:00:00	32.06	28.94	28.29	26.68	26.475	NA	25.77	24.385	22.09	20.12	19.17	
2010-07-16 19:15:00	32.25	28.94	28.23	26.62	26.415	NA	25.675	24.35	22.12	20.055	19.075	
2010-07-16 19:30:00	32.12	28.94	28.16	26.55	26.38	NA	25.675	24.32	22.025	20.025	19.11	
2010-07-16 19:45:00	32	28.86	28.1	26.62	26.445	NA	25.77	24.385	21.965	19.93	19.045	
2010-07-16 20:00:00	31.93	28.8	27.91	26.49	26.35	NA	25.74	24.415	22.055	19.99	19.045	
2010-07-16 20:15:00	31.93	28.8	27.73	26.55	26.41	NA	25.8	24.445	22.055	20.025	19.08	
2010-07-16 20:30:00	31.37	28.8	27.85	26.62	26.445	NA	25.8	24.415	21.995	19.96	19.045	
2010-07-16 20:45:00	30.87	28.74	27.85	26.62	26.475	NA	25.83	24.51	22.12	19.99	19.005	
2010-07-16 21:00:00	31.06	28.8	27.85	26.55	26.41	NA	25.865	24.605	22.18	20.02	19.005	
2010-07-16 21:15:00	31.06	28.8	27.91	26.62	26.475	NA	25.895	24.7	22.245	19.99	19.045	
2010-07-16 21:30:00	31.25	28.94	27.98	26.62	26.475	NA	25.955	24.76	22.245	19.99	19.005	
2010-07-16 21:45:00	30.93	29	27.91	26.62	26.475	NA	25.955	24.725	22.18	19.96	19.045	
2010-07-16 22:00:00	30.5	29.06	27.98	26.55	26.44	NA	25.985	24.695	22.09	19.9	18.975	
2010-07-16 22:15:00	30.37	29	27.66	26.62	26.505	NA	26.015	24.6	21.925	19.83	19.015	
2010-07-16 22:30:00	30.43	28.8	27.73	26.68	26.535	NA	25.985	24.47	21.795	19.77	18.945	
2010-07-16 22:45:00	30.56	28.86	27.79	26.74	26.565	NA	25.985	24.285	21.58	19.74	18.985	
2010-07-16 23:00:00	30.5	28.68	27.85	26.8	26.595	NA	25.985	24.255	21.55	19.74	18.945	
2010-07-16 23:15:00	30.5	28.74	27.85	26.87	26.63	NA	26.015	24.16	21.455	19.74	18.955	
2010-07-16 23:30:00	30.56	28.8	27.91	26.87	26.665	NA	26.02	24.065	21.42	19.77	18.955	
2010-07-16 23:45:00	30.62	28.8	27.98	26.87	26.665	NA	26.05	24.125	21.45	19.77	18.955	
2010-07-17 00:00:00	30.56	28.8	27.98	26.93	26.725	NA	26.115	24.13	21.39	19.705	18.92	
2010-07-17 00:15:00	30.31	28.8	28.04	26.93	26.725	NA	26.115	24.13	21.39	19.705	18.92	
2010-07-17 00:30:00	30.25	28.86	28.04	26.93	26.755	NA	26.145	24.13	21.39	19.74	18.955	
2010-07-17 00:45:00	30.37	28.8	27.98	26.99	26.785	NA	26.145	24.225	21.515	19.77	19.015	
2010-07-17 01:00:00	30.25	28.8	28.04	26.99	26.785	NA	26.175	24.255	21.515	19.83	19.075	
2010-07-17 01:15:00	30.18	28.68	27.98	26.93	26.755	NA	26.175	24.35	21.61	19.86	19.105	
2010-07-17 01:30:00	30.06	28.68	27.91	26.93	26.785	NA	26.24	24.385	21.645	19.895	19.105	
2010-07-17 01:45:00	30.06	28.61	27.91	26.99	26.85	NA	26.24	24.41	21.74	19.965	19.14	
2010-07-17 02:00:00	29.8	28.61	27.85	27.05	26.88	NA	26.275	24.475	21.735	19.895	19.105	
2010-07-17 02:15:00	29.87	28.55	27.85	26.99	26.85	NA	26.275	24.445	21.77	19.995	19.17	
2010-07-17 02:30:00	29.74	28.55	27.79	26.99	26.815	NA	26.24	24.385	21.71	19.995	19.17	
2010-07-17 02:45:00	29.8	28.49	27.85	26.99	26.815	NA	26.205	24.285	21.675	19.99	19.105	
2010-07-17 03:00:00	29.74	28.49	27.85	26.99	26.815	NA	26.24	24.225	21.58	19.99	19.105	
2010-07-17 03:15:00	29.61	28.55	27.85	26.99	26.785	NA	26.21	24.165	21.49	19.96	19.105	
2010-07-17 03:30:00	29.49	28.49	27.79	27.05	26.845	NA	26.27	24.13	21.455	20.025	19.14	
2010-07-17 03:45:00	29.49	28.55	27.79	26.99	26.815	NA	26.305	24.075	21.365	20.055	19.17	
2010-07-17 04:00:00	29.49	28.49	27.85	26.93	26.785	NA	26.305	24.035	21.325	20.09	19.205	
2010-07-17 04:15:00	29.55	28.55	27.85	26.99	26.815	NA	26.305	24.035	21.355	20.085	19.17	
2010-07-17 04:30:00	29.61	28.55	27.79	26.99	26.815	NA	26.27	24	21.355	20.085	19.17	
2010-07-17 04:45:00	29.55	28.55	27.85	26.99	26.815	NA	26.305	24.075	21.395	20.055	19.14	
2010-07-17 05:00:00	29.55	28.49	27.79	27.05	26.88	NA	26.37	24.165	21.455	20.055	19.14	
2010-07-17 05:15:00	29.67	28.49	27.85	27.05	26.88	NA	26.37	24.165	21.455	20.12	19.205	
2010-07-17 05:30:00	29.74	28.55	27.85	27.18	26.945	NA	26.37	24.195	21.485	20.055	19.14	
2010-07-17 05:45:00	29.74	28.55	27.85	27.24	27.005	NA	26.37	24.2	21.49	20.025	19.14	
2010-07-17 06:00:00	29.55	28.43	27.85	27.24	27.035	NA	26.4	24.2	21.49	20.09	19.205	
2010-07-17 06:15:00	29.49	28.36	27.79	27.18	26.975	NA	26.37	24.165	21.485	20.12	19.205	
2010-07-17 06:30:00	29.3	28.36	27.79	27.12	26.945	NA	26.305	24.01	21.43	20.22	19.3	
2010-07-17 06:45:00	29.36	28.24	27.73	27.12	26.945	NA	26.37	23.975	21.36	20.215	19.265	
2010-07-17 07:00:00	29.24	28.18	27.73	27.05	26.91	NA	26.335	23.94	21.36	20.25	19.27	
2010-07-17 07:15:00	29.24	28.18	27.6	26.99	26.85	NA	26.34	23.88	21.265	20.25	19.27	
2010-07-17 07:30:00	29.11	28.11	27.54	26.99	26.85	NA	26.34	23.91	21.325	20.245	19.235	
2010-07-17 07:45:00	28.99	28.05	27.54	26.99	26.88	NA	26.37	23.945	21.36	20.215	19.205	
2010-07-17 08:00:00	28.92	28.05	27.48	26.99	26.88	NA	26.335	23.91	21.36	20.18	19.14	
2010-07-17 08:15:00	28.99	28.11	27.54	27.05	26.91	NA	26.335	23.94	21.39	20.18	19.14	
2010-07-17 08:30:00	28.92	28.05	27.6	27.05	26.91	NA	26.335	23.97	21.45	20.18	19.11	
2010-07-17 08:45:00	28.92	28.05	27.6	27.12	26.975	NA	26.365	24	21.515	20.215	19.11	
2010-07-17 09:00:00	28.8	27.99	27.6	27.12	26.975	NA	26.365	24	21.515	20.215	19.11	
2010-07-17 09:15:00	28.74	27.93	27.54	27.05	26.91	NA	26.37	24.105	21.55	20.21	19.11	
2010-07-17 09:30:00	28.67	27.99	27.54	26.99	26.88	NA	26.37	24.105	21.585	20.245	19.11	
2010-07-17 09:45:00	28.55	27.99	27.54	26.99	26.88	NA	26.335	24.07	21.55	20.21	19.11	
2010-07-17 10:00:00	28.49	27.99	27.54	26.99	26.88	NA	26.305	24.04	21.55	20.21	19.11	
2010-07-17 10:15:00	28.42	27.93	27.48	26.99	26.88	NA	26.305	24.07	21.615	20.245	19.11	
2010-07-17 10:30:00	28.49	27.93	27.48	26.99	26.88	NA	26.305	24.07	21.58	20.18	19.08	
2010-07-17 10:45:00	28.67	27.99	27.48	27.05	26.91	NA	26.335	24.07	21.55	20.145	19.045	
2010-07-17 11:00:00	28.74	27.99	27.48	27.05	26.91	NA	26.305	24.01	21.585	20.18	19.015	
2010-07-17 11:15:00	28.8	27.93	27.35	26.93	26.85	NA	26.335	24.1	21.645	20.245	19.08	
2010-07-17 11:30:00	28.8	27.86	27.35	26.93	26.85	NA	26.305	24.1	21.645	20.15	19.015	
2010-07-17 11:45:00	28.74	27.8	27.35	26.93	26.88	NA	26.365	24.13	21.61	20.085	18.985	
2010-07-17 12:00:00	28.74	27.8	27.29	26.93	26.88	NA	26.4	24.2	21.645	20.085	18.985	
2010-07-17 12:15:00	28.49	27.74	27.35	26.99	26.91	NA	26.365	24.195	21.74	20.12	18.955	
2010-07-17 12:30:00	28.49	27.86	27.48	27.05	26.97	NA	26.46	24.32	21.83	20.24	19.045	
2010-07-17 12:45:00	28.61	27.86	27.54	27.12	27.04	NA	26.465	24.325	21.865	20.21	19.015	
2010-07-17 13:00:00	28.74	27.99	27.54	27.12	27.04	NA	26.43	24.225	21.83	20.24	19.015	
2010-07-17 13:15:00	28.61	27.93	27.54	27.12	27.04	NA	26.43	24.29	21.96	20.305	19.015	
2010-07-17 13:30:00	28.55	27.86	27.6	27.12	27.04	NA	26.465	24.29	21.925	20.335	19.045	
2010-07-17 13:45:00	28.61	27.93	27.6	27.12	27.005	NA	26.395	24.35	22.02	20.305	19.015	
2010-07-17 14:00:00	28.49	27.99	27.54	27.05	26.97	NA	26.365	24.415	22.115	20.335	19.045	
2010-07-17 14:15:00	28.67	27.99	27.6	27.12	27.005	NA	26.46	24.48	22.115	20.305	18.985	
2010-07-17 14:30:00	28.49	27.99	27.48	27.05	26.94	NA	26.525	24.51	22.02	20.275	18.985	
2010-07-17 14:45:00	28.61	27.99	27.54	27.12	27.005	NA	26.585	24.605	22.085	20.275	18.945	
2010-07-17 15:00:00	28.74	28.05	27.6	27.18	27.07	NA	26.65	24.665	22.115	20.245	18.955	
2010-07-17 15:15:00	28.67	27.99	27.6	27.18	27.07	NA	26.59	24.7	22.24	20.305	18.985	
2010-07-17 15:30:00	28.49	27.99	27.6	27.18	27.07	NA	26.65	24.79	22.175	20.145	18.88	
2010-07-17 15:45:00	28.55	28.11	27.79	27.3	27.19	NA	26.71	24.665	21.99	20.085	18.92	
2010-07-17 16:00:00	28.8	28.18	27.91	27.37	27.255	NA	26.71	24.605	21.99	20.085	18.89	
2010-07-17 16:15:00	28.92	28.3	27.98	27.43	27.32	NA	26.745	24.665	21.955	19.99	18.89	
2010-07-17 16:30:00	28.99	28.43	27.98	27.43	27.32	NA	26.775	24.79	21.99	19.93	18.89	
2010-07-17 16:45:00	29.17	28.49	27.98	27.43	27.32	NA	26.65	24.665	21.99	19.93	18.89	
2010-07-17 17:00:00	28.86	28.43	27.91	27.37	27.255	NA	26.645	24.57	21.865	19.96	18.88	
2010-07-17 17:15:00	28.8	28.18	27.73	27.3	27.19	NA	26.65	24.665	21.895	19.93	18.88	
2010-07-17 17:30:00	28.8	28.24	27.73	27.3	27.16	NA	26.585	24.57	21.74	19.835	18.85	
2010-07-17 17:45:00	28.92	28.49	27.85	27.49	27.35	NA	26.775	24.57	21.615	19.805	18.88	
2010-07-17 18:00:00	28.99	28.74	27.85	27.62	27.475	NA	26.9	24.54	21.55	19.835	18.88	
2010-07-17 18:15:00	28.99	28.43	27.79	27.55	27.44	NA	26.865	24.445	21.55	19.93	18.915	
2010-07-17 18:30:00	29.05	28.43	27.85	27.68	27.535	NA	26.93	24.51	21.455	19.77	18.88	
2010-07-17 18:45:00	29.11	28.55	27.91	27.74	27.6	NA	26.93	24.57	21.455	19.675	18.88	
2010-07-17 19:00:00	29.24	28.49	27.91	27.68	27.535	NA	26.835	24.54	21.39	19.645	18.985	
2010-07-17 19:15:00	29.3	28.55	27.98	27.74	27.66	NA	27.025	24.635	21.36	19.645	19.015	
2010-07-17 19:30:00	29.36	28.94	28.1	27.8	27.72	NA	27.085	24.48	21.14	19.58	19.045	
2010-07-17 19:45:00	29.61	29.25	28.35	27.87	27.82	NA	27.15	24.48	21.175	19.645	19.075	
2010-07-17 20:00:00	30.18	29.37	28.67	27.93	27.88	NA	26.9	24.29	21.52	19.93	19.105	
2010-07-17 20:15:00	30.06	29.31	28.42	27.93	27.88	NA	27.115	24.505	21.645	20.09	19.14	
2010-07-17 20:30:00	30.18	29.31	28.55	27.93	27.91	NA	27.115	24.475	21.55	19.93	19.045	
2010-07-17 20:45:00	30.31	29.31	28.67	27.99	27.94	NA	27.085	24.385	21.36	19.8	19.045	
2010-07-17 21:00:00	30.31	29.31	28.74	27.99	27.94	NA	27.18	24.45	21.33	19.83	19.075	
2010-07-17 21:15:00	30.25	29.31	28.42	27.99	27.91	NA	27.18	24.51	21.33	19.74	19.015	
2010-07-17 21:30:00	30.25	29.37	28.42	27.99	27.91	NA	27.21	24.57	21.42	19.86	19.075	
2010-07-17 21:45:00	30.18	29.31	28.42	28.05	27.94	NA	27.18	24.54	21.455	19.865	19.075	
2010-07-17 22:00:00	30.06	29.25	28.35	28.05	27.94	NA	27.085	24.415	21.49	19.93	19.075	
2010-07-17 22:15:00	30.06	29.31	28.35	27.99	27.91	NA	26.8	24.035	21.455	19.99	19.105	
2010-07-17 22:30:00	29.87	29.25	28.42	28.05	27.94	NA	26.55	23.85	21.36	19.83	19.105	
2010-07-17 22:45:00	29.8	29.31	28.35	27.99	27.88	NA	26.425	23.69	21.295	19.86	19.135	
2010-07-17 23:00:00	29.74	29.31	28.35	27.93	27.85	NA	26.455	23.62	21.23	19.895	19.135	
2010-07-17 23:15:00	29.74	29.25	28.35	27.87	27.755	NA	26.425	23.625	21.165	19.895	19.17	
2010-07-17 23:30:00	29.74	29.19	28.23	27.87	27.725	NA	26.3	23.6	21.205	19.83	19.105	
2010-07-17 23:45:00	29.67	29.19	28.29	27.87	27.755	NA	26.265	23.565	21.265	19.895	19.14	
2010-07-18 00:00:00	29.55	29.25	28.29	27.87	27.725	NA	26.205	23.565	21.295	19.925	19.17	
2010-07-18 00:15:00	29.55	29.31	28.29	27.87	27.755	NA	26.265	23.565	21.335	19.995	19.17	
2010-07-18 00:30:00	29.42	29.44	28.29	27.87	27.725	NA	26.235	23.565	21.365	20.06	19.235	
2010-07-18 00:45:00	29.42	29.37	28.29	27.87	27.755	NA	26.265	23.595	21.455	20.12	19.235	
2010-07-18 01:00:00	29.36	29.25	28.29	27.87	27.755	NA	26.39	23.75	21.485	20.12	19.235	
2010-07-18 01:15:00	29.3	29.19	28.29	27.93	27.755	NA	26.36	23.815	21.615	20.15	19.235	
2010-07-18 01:30:00	29.3	29.25	28.29	27.93	27.725	NA	26.27	23.785	21.675	20.215	19.27	
2010-07-18 01:45:00	29.24	29.25	28.29	27.93	27.725	NA	26.3	23.845	21.735	20.21	19.235	
2010-07-18 02:00:00	29.24	29.25	28.29	27.87	27.63	NA	26.235	23.845	21.86	20.37	19.235	
2010-07-18 02:15:00	29.17	29.19	28.29	27.93	27.695	NA	26.115	23.785	21.955	20.37	19.235	
2010-07-18 02:30:00	29.17	29.12	28.29	27.93	27.725	NA	26.115	23.82	22.055	20.435	19.265	
2010-07-18 02:45:00	29.11	29.06	28.29	27.8	27.595	NA	26.08	23.94	22.08	20.37	19.265	
2010-07-18 03:00:00	29.11	29	28.29	27.8	27.565	NA	26.11	24	22.145	20.5	19.33	
2010-07-18 03:15:00	29.05	29	28.29	27.68	27.475	NA	26.115	24.07	22.145	20.435	19.3	
2010-07-18 03:30:00	29.05	28.94	28.23	27.62	27.415	NA	26.145	24.13	22.145	20.465	19.33	
2010-07-18 03:45:00	28.99	28.68	28.23	27.49	27.315	NA	26.015	24.065	22.24	20.56	19.36	
2010-07-18 04:00:00	28.99	28.74	28.23	27.49	27.315	NA	25.925	23.975	22.3	20.62	19.36	
2010-07-18 04:15:00	28.92	28.8	28.16	27.43	27.255	NA	25.895	24.005	22.3	20.53	19.27	
2010-07-18 04:30:00	28.92	28.74	28.04	27.37	27.255	NA	25.925	24.035	22.27	20.435	19.205	
2010-07-18 04:45:00	28.86	28.68	27.98	27.3	27.22	NA	25.955	24.105	22.275	20.37	19.175	
2010-07-18 05:00:00	28.86	28.55	27.85	27.3	27.19	NA	25.955	24.165	22.275	20.34	19.145	
2010-07-18 05:15:00	28.8	28.55	27.79	27.37	27.255	NA	25.985	24.095	22.235	20.305	19.08	
2010-07-18 05:30:00	28.8	28.49	27.85	27.37	27.225	NA	25.985	24.125	22.205	20.21	19.015	
2010-07-18 05:45:00	28.74	28.49	27.85	27.3	27.19	NA	25.985	24.065	22.085	20.15	19.015	
2010-07-18 06:00:00	28.74	28.43	27.85	27.3	27.16	NA	25.99	24.13	22.08	20.085	18.985	
2010-07-18 06:15:00	28.67	28.36	27.79	27.3	27.16	NA	26.02	24.16	22.08	20.055	18.955	
2010-07-18 06:30:00	28.67	28.43	27.79	27.24	27.13	NA	26.05	24.16	21.99	19.96	18.88	
2010-07-18 06:45:00	28.67	28.36	27.73	27.3	27.19	NA	26.11	24.16	21.895	19.93	18.955	
2010-07-18 07:00:00	28.61	28.36	27.73	27.3	27.19	NA	26.175	24.225	21.835	19.87	18.955	
2010-07-18 07:15:00	28.61	28.3	27.79	27.3	27.19	NA	26.205	24.315	21.865	19.775	18.89	
2010-07-18 07:30:00	28.61	28.3	27.85	27.3	27.19	NA	26.205	24.345	21.895	19.805	18.95	
2010-07-18 07:45:00	28.61	28.24	27.85	27.37	27.225	NA	26.205	24.345	21.925	19.835	18.95	
2010-07-18 08:00:00	28.61	28.24	27.79	27.3	27.19	NA	26.205	24.385	21.965	19.9	19.015	
2010-07-18 08:15:00	28.61	28.24	27.79	27.3	27.19	NA	26.27	24.45	21.9	19.835	19.015	
2010-07-18 08:30:00	28.61	28.18	27.73	27.24	27.16	NA	26.27	24.48	21.965	19.84	18.985	
2010-07-18 08:45:00	28.61	28.18	27.79	27.24	27.16	NA	26.27	24.48	21.93	19.805	18.985	
2010-07-18 09:00:00	28.61	28.11	27.73	27.18	27.13	NA	26.235	24.445	21.93	19.805	18.985	
2010-07-18 09:15:00	28.55	28.11	27.73	27.18	27.13	NA	26.27	24.45	21.865	19.77	19.015	
2010-07-18 09:30:00	28.55	28.05	27.66	27.18	27.13	NA	26.27	24.45	21.865	19.8	19.015	
2010-07-18 09:45:00	28.55	28.05	27.6	27.18	27.13	NA	26.3	24.48	21.935	19.9	19.075	
2010-07-18 10:00:00	28.55	28.05	27.6	27.18	27.1	NA	26.33	24.54	21.965	19.96	19.105	
2010-07-18 10:15:00	28.55	28.05	27.66	27.18	27.1	NA	26.365	24.535	21.985	19.99	19.075	
2010-07-18 10:30:00	28.61	28.05	27.66	27.24	27.16	NA	26.395	24.605	22.09	20.025	19.045	
2010-07-18 10:45:00	28.61	28.11	27.66	27.24	27.16	NA	26.395	24.7	22.185	20.025	19.075	
2010-07-18 11:00:00	28.61	28.05	27.66	27.24	27.19	NA	26.39	24.695	22.15	19.93	19.015	
2010-07-18 11:15:00	28.61	28.05	27.73	27.3	27.22	NA	26.425	24.76	22.18	19.93	19.015	
2010-07-18 11:30:00	28.61	28.11	27.79	27.3	27.22	NA	26.455	24.76	22.09	19.87	19.045	
2010-07-18 11:45:00	28.61	28.11	27.85	27.37	27.255	NA	26.49	24.795	22.12	19.9	19.045	
2010-07-18 12:00:00	28.74	28.18	27.79	27.3	27.22	NA	26.49	24.7	21.995	19.87	19.045	
2010-07-18 12:15:00	28.67	28.11	27.85	27.3	27.22	NA	26.455	24.73	22.09	19.93	19.075	
2010-07-18 12:30:00	28.61	28.11	27.79	27.3	27.22	NA	26.455	24.665	21.96	19.835	19.045	
2010-07-18 12:45:00	28.74	28.11	27.85	27.37	27.29	NA	26.525	24.67	21.93	19.865	19.105	
2010-07-18 13:00:00	28.67	28.18	27.73	27.3	27.22	NA	26.555	24.605	21.8	19.895	19.105	
2010-07-18 13:15:00	28.61	28.18	27.79	27.3	27.22	NA	26.52	24.63	21.86	19.865	19.075	
2010-07-18 13:30:00	28.67	28.18	27.85	27.3	27.255	NA	26.555	24.67	21.865	19.8	19.045	
2010-07-18 13:45:00	28.8	28.24	27.91	27.3	27.22	NA	26.555	24.665	21.825	19.86	19.105	
2010-07-18 14:00:00	29.17	28.3	27.91	27.37	27.255	NA	26.52	24.67	21.835	19.77	19.075	
2010-07-18 14:15:00	29.17	28.24	27.85	27.24	27.19	NA	26.455	24.475	21.77	19.895	19.135	
2010-07-18 14:30:00	28.86	28.18	27.85	27.3	27.22	NA	26.39	24.41	21.735	19.83	19.105	
2010-07-18 14:45:00	28.55	28.11	27.85	27.3	27.255	NA	26.425	24.44	21.765	19.83	19.105	
2010-07-18 15:00:00	28.55	28.18	27.91	27.43	27.32	NA	26.525	24.35	21.575	19.83	19.075	
2010-07-18 15:15:00	28.74	28.18	27.85	27.43	27.32	NA	26.425	24.095	21.42	19.86	19.105	
2010-07-18 15:30:00	28.74	28.11	27.91	27.37	27.32	NA	26.425	24.16	21.55	19.93	19.14	
2010-07-18 15:45:00	28.74	28.11	27.91	27.37	27.29	NA	26.46	24.285	21.645	20.06	19.205	
2010-07-18 16:00:00	28.8	28.18	27.91	27.3	27.22	NA	26.39	24.16	21.555	20.06	19.205	
2010-07-18 16:15:00	28.86	28.24	27.85	27.3	27.22	NA	26.49	24.135	21.46	20.06	19.175	
2010-07-18 16:30:00	28.92	28.3	27.91	27.43	27.35	NA	26.62	24.26	21.49	19.965	19.11	
2010-07-18 16:45:00	28.86	28.24	27.85	27.49	27.41	NA	26.615	24.32	21.585	19.965	19.11	
2010-07-18 17:00:00	28.61	28.18	27.85	27.49	27.41	NA	26.615	24.445	21.74	20.025	19.14	
2010-07-18 17:15:00	28.61	28.3	27.91	27.55	27.44	NA	26.65	24.29	21.58	20.12	19.175	
2010-07-18 17:30:00	28.67	28.3	27.91	27.55	27.41	NA	26.65	24.385	21.645	20.12	19.175	
2010-07-18 17:45:00	28.74	28.24	27.91	27.68	27.505	NA	26.68	24.445	21.675	20.09	19.205	
2010-07-18 18:00:00	28.8	28.24	27.98	27.8	27.63	NA	26.775	24.29	21.49	20.025	19.11	
2010-07-18 18:15:00	28.8	28.24	27.98	27.68	27.535	NA	26.68	24.355	21.645	20.155	19.24	
2010-07-18 18:30:00	28.86	28.18	27.98	27.8	27.595	NA	26.68	24.48	21.74	20.09	19.205	
2010-07-18 18:45:00	28.92	28.18	28.04	27.87	27.665	NA	26.715	24.29	21.58	20.12	19.205	
2010-07-18 19:00:00	28.99	28.3	28.04	27.8	27.595	NA	26.645	24.195	21.585	20.25	19.24	
2010-07-18 19:15:00	28.99	28.3	28.04	27.8	27.565	NA	26.615	24.195	21.615	20.34	19.3	
2010-07-18 19:30:00	28.99	28.49	28.04	27.93	27.66	NA	26.615	24.135	21.585	20.34	19.3	
2010-07-18 19:45:00	28.99	28.49	28.04	27.8	27.595	NA	26.71	24.035	21.39	20.31	19.3	
2010-07-18 20:00:00	28.99	28.43	28.1	27.74	27.535	NA	26.74	24.125	21.42	20.185	19.175	
2010-07-18 20:15:00	28.99	28.43	28.04	27.62	27.475	NA	26.74	24.225	21.52	20.215	19.175	
2010-07-18 20:30:00	28.99	28.36	28.04	27.49	27.41	NA	26.71	24.225	21.55	20.185	19.105	
2010-07-18 20:45:00	28.99	28.43	28.04	27.55	27.47	NA	26.58	24.1	21.555	20.155	19.105	
2010-07-18 21:00:00	28.99	28.43	28.04	27.68	27.6	NA	26.645	23.935	21.39	20.22	19.17	
2010-07-18 21:15:00	28.99	28.49	28.04	27.68	27.6	NA	26.745	23.975	21.36	20.25	19.21	
2010-07-18 21:30:00	28.99	28.49	28.04	27.68	27.6	NA	26.745	24.035	21.48	20.21	19.07	
2010-07-18 21:45:00	28.92	28.49	28.04	27.74	27.63	NA	26.775	24.035	21.45	20.275	19.135	
2010-07-18 22:00:00	28.92	28.43	28.04	27.87	27.79	NA	26.84	24.035	21.48	20.31	19.17	
2010-07-18 22:15:00	28.92	28.49	28.1	27.93	27.785	NA	26.835	24.165	21.58	20.275	19.135	
2010-07-18 22:30:00	28.86	28.55	28.1	27.93	27.82	NA	26.84	24.29	21.705	20.215	19.105	
2010-07-18 22:45:00	28.86	28.55	28.16	27.99	27.85	NA	26.9	24.385	21.74	20.245	19.135	
2010-07-18 23:00:00	28.86	28.55	28.23	27.99	27.88	NA	26.96	24.415	21.74	20.215	19.105	
2010-07-18 23:15:00	28.8	28.68	28.23	27.99	27.88	NA	26.96	24.32	21.675	20.21	19.07	
2010-07-18 23:30:00	28.8	28.74	28.23	27.99	27.91	NA	27.025	24.29	21.645	20.245	19.07	
2010-07-18 23:45:00	28.8	28.74	28.23	28.05	27.97	NA	26.96	24.165	21.645	20.31	19.105	
2010-07-19 00:00:00	28.74	28.68	28.23	28.05	27.97	NA	26.99	24.195	21.615	20.245	19.07	
2010-07-19 00:15:00	28.67	28.68	28.23	28.05	28.005	NA	26.965	24.135	21.615	20.215	19.01	
2010-07-19 00:30:00	28.67	28.68	28.23	28.05	28.005	NA	26.93	24.1	21.615	20.18	19.005	
2010-07-19 00:45:00	28.61	28.61	28.29	28.12	28.04	NA	26.965	24.135	21.645	20.18	18.975	
2010-07-19 01:00:00	28.61	28.55	28.23	28.12	28.005	NA	26.895	24.1	21.645	20.15	18.945	
2010-07-19 01:15:00	28.61	28.55	28.23	28.12	27.975	NA	26.835	24.165	21.77	20.21	18.975	
2010-07-19 01:30:00	28.55	28.55	28.35	28.12	28.04	NA	26.9	24.195	21.77	20.15	18.945	
2010-07-19 01:45:00	28.55	28.49	28.29	28.12	28.04	NA	26.835	24.13	21.77	20.085	18.88	
2010-07-19 02:00:00	28.49	28.49	28.29	28.12	28.04	NA	26.835	24.16	21.83	20.115	18.88	
2010-07-19 02:15:00	28.49	28.49	28.29	28.12	28.005	NA	26.8	24.13	21.8	20.18	18.945	
2010-07-19 02:30:00	28.49	28.49	28.29	28.12	27.975	NA	26.77	24.13	21.83	20.18	18.915	
2010-07-19 02:45:00	28.49	28.43	28.35	28.12	28.005	NA	26.765	24.125	21.83	20.15	18.915	
2010-07-19 03:00:00	28.42	28.43	28.29	28.05	27.97	NA	26.765	24.125	21.77	20.09	18.915	
2010-07-19 03:15:00	28.42	28.43	28.29	28.12	27.975	NA	26.705	24.16	21.8	20.02	18.88	
2010-07-19 03:30:00	28.42	28.36	28.29	28.12	27.945	NA	26.645	24.16	21.83	20.02	18.92	
2010-07-19 03:45:00	28.36	28.36	28.29	28.18	28.005	NA	26.645	24.07	21.77	20.02	18.92	
2010-07-19 04:00:00	28.36	28.36	28.29	28.18	28.005	NA	26.645	24.005	21.675	19.99	18.92	
2010-07-19 04:15:00	28.42	28.3	28.29	28.24	28.035	NA	26.61	23.97	21.675	19.99	18.95	
2010-07-19 04:30:00	28.36	28.3	28.29	28.24	28.1	NA	26.645	23.94	21.675	19.99	18.92	
2010-07-19 04:45:00	28.36	28.3	28.29	28.24	28.1	NA	26.645	23.97	21.77	20.055	18.92	
2010-07-19 05:00:00	28.3	28.3	28.29	28.18	28.035	NA	26.58	24.005	21.835	20.055	18.92	
2010-07-19 05:15:00	28.3	28.3	28.29	28.12	27.975	NA	26.58	24.035	21.8	20.02	18.92	
2010-07-19 05:30:00	28.3	28.3	28.23	28.12	27.975	NA	26.485	23.94	21.8	20.055	18.955	
2010-07-19 05:45:00	28.3	28.24	28.23	28.12	27.945	NA	26.55	24.005	21.77	20.055	18.985	
2010-07-19 06:00:00	28.24	28.24	28.23	28.05	27.91	NA	26.55	24.005	21.77	20.055	18.985	
2010-07-19 06:15:00	28.24	28.24	28.16	28.05	27.88	NA	26.52	24.005	21.805	20.12	18.985	
2010-07-19 06:30:00	28.24	28.24	28.16	28.05	27.91	NA	26.49	23.975	21.835	20.12	18.985	
2010-07-19 06:45:00	28.24	28.24	28.16	28.05	27.91	NA	26.455	24	21.895	20.15	19.045	
2010-07-19 07:00:00	28.24	28.18	28.16	28.12	27.945	NA	26.425	24.005	21.96	20.15	19.015	
2010-07-19 07:15:00	28.24	28.18	28.16	28.05	27.91	NA	26.395	24.005	22.02	20.21	19.045	
2010-07-19 07:30:00	28.17	28.18	28.16	28.05	27.91	NA	26.455	24.095	22.08	20.24	19.075	
2010-07-19 07:45:00	28.17	28.18	28.16	28.05	27.94	NA	26.455	24.035	22.05	20.27	19.075	
2010-07-19 08:00:00	28.17	28.18	28.1	28.05	27.91	NA	26.395	24.035	22.08	20.27	19.075	
2010-07-19 08:15:00	28.17	28.11	28.16	28.05	27.91	NA	26.425	24.065	22.08	20.27	19.075	
2010-07-19 08:30:00	28.17	28.18	28.16	28.05	27.91	NA	26.49	24.13	22.145	20.335	19.105	
2010-07-19 08:45:00	28.17	28.18	28.1	28.12	27.945	NA	26.52	24.19	22.235	20.365	19.105	
2010-07-19 09:00:00	28.24	28.18	28.16	28.12	27.975	NA	26.645	24.32	22.24	20.365	19.135	
2010-07-19 09:15:00	28.3	28.18	28.16	28.12	28.005	NA	26.675	24.38	22.3	20.365	19.135	
2010-07-19 09:30:00	28.3	28.18	28.1	28.12	28.04	NA	26.8	24.47	22.27	20.335	19.17	
2010-07-19 09:45:00	28.42	28.18	28.1	28.18	28.13	NA	26.8	24.41	22.37	20.435	19.17	
2010-07-19 10:00:00	28.42	28.3	28.16	28.12	28.1	NA	26.99	24.7	22.4	20.335	19.14	
2010-07-19 10:15:00	28.49	28.3	28.16	28.12	28.1	NA	26.925	24.635	22.37	20.275	19.11	
2010-07-19 10:30:00	28.49	28.3	28.16	28.18	28.13	NA	27.025	24.765	22.37	20.275	19.075	
2010-07-19 10:45:00	28.55	28.3	28.16	28.18	28.16	NA	26.99	24.67	22.305	20.21	19.045	
2010-07-19 11:00:00	28.49	28.24	28.16	28.18	28.16	NA	26.99	24.64	22.245	20.15	18.985	
2010-07-19 11:15:00	28.55	28.3	28.23	28.24	28.225	NA	26.99	24.565	22.145	20.09	18.985	
2010-07-19 11:30:00	28.67	28.36	28.29	28.3	28.285	NA	27.12	24.575	22.055	20.12	19.015	
2010-07-19 11:45:00	28.61	28.43	28.35	28.3	28.285	NA	27.055	24.51	21.865	19.9	18.955	
2010-07-19 12:00:00	28.67	28.49	28.49	28.44	28.415	NA	26.955	24.35	21.805	19.84	18.955	
2010-07-19 12:15:00	28.86	28.74	28.55	28.5	28.445	NA	26.83	24.19	21.7	19.77	18.955	
2010-07-19 12:30:00	29.05	28.94	28.55	28.44	28.415	NA	26.83	24.005	21.515	19.83	19.015	
2010-07-19 12:45:00	29.11	29.06	28.61	28.44	28.385	NA	26.86	24.095	21.58	19.835	18.945	
2010-07-19 13:00:00	29.24	29.12	28.49	28.44	28.325	NA	26.865	24.255	21.58	19.77	19.015	
2010-07-19 13:15:00	29.36	29.25	28.55	28.44	28.26	NA	26.705	24.255	21.61	19.705	19.015	
2010-07-19 13:30:00	29.67	29.31	28.55	28.44	28.29	NA	26.55	24.035	21.575	19.735	19.005	
2010-07-19 13:45:00	29.74	29.44	28.49	28.38	28.26	NA	26.64	24.095	21.545	19.735	19.045	
2010-07-19 14:00:00	29.8	29.44	28.55	28.38	28.26	NA	26.61	24.16	21.67	19.765	19.045	
2010-07-19 14:15:00	29.93	29.31	28.55	28.38	28.26	NA	26.61	24.065	21.61	19.8	19.045	
2010-07-19 14:30:00	30.25	29.5	28.55	28.44	28.325	NA	26.8	24.19	21.545	19.765	19.045	
2010-07-19 14:45:00	30.37	29.5	28.67	28.5	28.355	NA	26.895	24.065	21.36	19.835	19.11	
2010-07-19 15:00:00	30.56	29.25	28.67	28.38	28.26	NA	26.735	24.095	21.545	19.8	19.045	
2010-07-19 15:15:00	30.68	29.5	28.74	28.44	28.325	NA	26.74	24.1	21.61	19.8	19.015	
2010-07-19 15:30:00	30.81	29.75	28.92	28.44	28.325	NA	26.77	24.095	21.515	19.74	19.015	
2010-07-19 15:45:00	30.93	30.37	29.17	28.44	28.29	NA	26.675	24.035	21.545	19.83	19.075	
2010-07-19 16:00:00	31	30.5	29.11	28.5	28.32	NA	26.61	23.94	21.515	19.865	19.08	
2010-07-19 16:15:00	30.93	30.56	29.3	28.44	28.325	NA	26.645	24.035	21.74	19.995	19.11	
2010-07-19 16:30:00	30.93	30.5	29.42	28.5	28.355	NA	26.615	24.035	21.77	19.995	19.14	
2010-07-19 16:45:00	30.87	30.37	29.42	28.44	28.29	NA	26.64	24.19	21.835	19.965	19.17	
2010-07-19 17:00:00	30.93	30.44	29.55	28.56	28.35	NA	26.64	24.25	21.86	19.93	19.17	
2010-07-19 17:15:00	30.93	30.37	29.61	28.56	28.385	NA	26.675	24.25	21.895	19.995	19.17	
2010-07-19 17:30:00	31	30.56	29.74	28.44	28.29	NA	26.705	24.285	21.925	20.09	19.175	
2010-07-19 17:45:00	31	30.69	29.74	28.38	28.23	NA	26.705	24.255	21.895	20.185	19.24	
2010-07-19 18:00:00	31	30.81	29.8	28.38	28.2	NA	26.615	24.225	21.925	20.15	19.205	
2010-07-19 18:15:00	31	30.87	29.74	28.3	28.13	NA	26.585	24.16	21.83	20.09	19.175	
2010-07-19 18:30:00	31	30.87	29.61	28.18	28.035	NA	26.55	24.195	21.895	20.085	19.14	
2010-07-19 18:45:00	31.12	30.87	29.05	28.18	27.975	NA	26.49	24.16	21.86	20.12	19.175	
2010-07-19 19:00:00	31.25	30.81	28.99	28.18	27.975	NA	26.455	24.065	21.77	20.09	19.175	
2010-07-19 19:15:00	31.25	30.62	29.17	28.18	27.88	NA	26.3	24.065	21.83	20.055	19.11	
2010-07-19 19:30:00	31.25	30.37	29.24	28.12	27.755	NA	26.205	24.1	21.805	19.995	19.11	
2010-07-19 19:45:00	31.25	30.37	28.99	27.99	27.69	NA	26.205	24.13	21.8	19.96	19.07	
2010-07-19 20:00:00	31.18	30.37	28.8	27.93	27.695	NA	26.24	24.035	21.74	19.995	19.07	
2010-07-19 20:15:00	31	30.31	28.67	27.68	27.475	NA	26.175	24.065	21.77	20.06	19.105	
2010-07-19 20:30:00	31	30.25	28.61	27.62	27.415	NA	26.21	23.975	21.585	19.995	19.07	
2010-07-19 20:45:00	30.93	30.06	28.55	27.68	27.38	NA	26.235	23.94	21.49	20.09	19.135	
2010-07-19 21:00:00	30.81	30.06	28.49	27.74	27.41	NA	26.205	23.94	21.55	20.185	19.24	
2010-07-19 21:15:00	30.87	30.06	28.49	27.74	27.38	NA	26.145	24.005	21.71	20.25	19.24	
2010-07-19 21:30:00	30.81	29.87	28.55	27.74	27.38	NA	26.145	24.1	21.805	20.25	19.24	
2010-07-19 21:45:00	30.81	29.75	28.55	27.74	27.38	NA	26.205	24.16	21.805	20.25	19.24	
2010-07-19 22:00:00	30.81	29.81	28.55	27.8	27.44	NA	26.27	24.285	21.83	20.155	19.21	
2010-07-19 22:15:00	30.75	29.69	28.42	27.8	27.44	NA	26.3	24.35	21.865	20.155	19.17	
2010-07-19 22:30:00	30.68	29.5	28.23	27.74	27.41	NA	26.33	24.47	21.985	20.215	19.24	
2010-07-19 22:45:00	30.68	29.44	28.16	27.74	27.44	NA	26.33	24.48	22.06	20.25	19.24	
2010-07-19 23:00:00	30.62	29.37	28.1	27.55	27.345	NA	26.36	24.51	22.12	20.31	19.2	
2010-07-19 23:15:00	30.56	29.31	28.1	27.49	27.315	NA	26.3	24.45	22.185	20.375	19.2	
2010-07-19 23:30:00	30.5	29.06	28.1	27.49	27.35	NA	26.365	24.48	22.215	20.405	19.2	
2010-07-19 23:45:00	30.5	28.86	28.16	27.49	27.41	NA	26.425	24.51	22.215	20.345	19.17	
2010-07-20 00:00:00	30.37	28.8	28.16	27.49	27.38	NA	26.395	24.57	22.275	20.31	19.105	
2010-07-20 00:15:00	30.25	28.61	28.04	27.49	27.38	NA	26.395	24.605	22.34	20.275	19.04	
2010-07-20 00:30:00	30.25	28.61	27.98	27.55	27.41	NA	26.365	24.51	22.275	20.245	19.01	
2010-07-20 00:45:00	30.25	28.61	27.91	27.62	27.415	NA	26.365	24.35	22.115	20.24	18.975	
2010-07-20 01:00:00	30.18	28.55	27.85	27.55	27.345	NA	26.33	24.35	22.115	20.275	19.01	
2010-07-20 01:15:00	30	28.49	27.91	27.62	27.38	NA	26.33	24.315	22.08	20.24	19.005	
2010-07-20 01:30:00	30	28.43	27.91	27.62	27.415	NA	26.365	24.35	22.085	20.21	19.005	
2010-07-20 01:45:00	29.87	28.36	27.91	27.62	27.38	NA	26.33	24.41	22.115	20.18	18.975	
2010-07-20 02:00:00	29.49	28.3	27.98	27.55	27.345	NA	26.36	24.51	22.12	20.15	19.04	
2010-07-20 02:15:00	29.36	28.24	27.98	27.55	27.345	NA	26.36	24.57	22.15	20.12	19.04	
2010-07-20 02:30:00	29.36	28.24	27.98	27.55	27.345	NA	26.39	24.63	22.18	20.12	19.04	
2010-07-20 02:45:00	29.49	28.24	28.04	27.43	27.285	NA	26.425	24.665	22.18	20.085	19.005	
2010-07-20 03:00:00	29.42	28.24	28.04	27.43	27.285	NA	26.455	24.76	22.215	20.12	19.07	
2010-07-20 03:15:00	29.36	28.3	27.98	27.37	27.255	NA	26.49	24.795	22.215	20.09	19.04	
2010-07-20 03:30:00	29.36	28.3	27.98	27.43	27.32	NA	26.555	24.885	22.275	20.025	18.975	
2010-07-20 03:45:00	29.42	28.36	27.98	27.43	27.32	NA	26.65	24.98	22.21	19.93	18.945	
2010-07-20 04:00:00	29.3	28.36	27.91	27.43	27.32	NA	26.65	24.95	22.12	19.84	18.915	
2010-07-20 04:15:00	29.24	28.43	27.91	27.43	27.35	NA	26.68	24.92	22.09	19.805	18.88	
2010-07-20 04:30:00	29.3	28.36	27.91	27.43	27.35	NA	26.65	24.86	22.09	19.805	18.89	
2010-07-20 04:45:00	29.24	28.36	27.91	27.43	27.38	NA	26.71	24.89	22.09	19.805	18.92	
2010-07-20 05:00:00	29.24	28.36	27.91	27.49	27.41	NA	26.775	24.86	21.995	19.805	18.95	
2010-07-20 05:15:00	29.17	28.49	28.04	27.62	27.505	NA	26.865	24.79	21.865	19.805	18.95	
2010-07-20 05:30:00	29.17	28.61	28.1	27.68	27.535	NA	26.93	24.7	21.71	19.805	18.92	
2010-07-20 05:45:00	29.11	28.74	28.16	27.68	27.57	NA	26.995	24.73	21.71	19.835	18.95	
2010-07-20 06:00:00	29.11	28.86	28.29	27.74	27.63	NA	27.025	24.76	21.74	19.835	18.92	
2010-07-20 06:15:00	29.11	29.06	28.29	27.74	27.63	NA	26.995	24.73	21.71	19.805	18.92	
2010-07-20 06:30:00	29.05	29	28.29	27.74	27.63	NA	26.96	24.725	21.67	19.735	18.88	
2010-07-20 06:45:00	28.99	28.94	28.29	27.74	27.63	NA	26.96	24.63	21.575	19.735	18.92	
2010-07-20 07:00:00	28.99	28.86	28.23	27.8	27.69	NA	26.96	24.475	21.45	19.77	18.955	
2010-07-20 07:15:00	28.92	28.8	28.1	27.74	27.63	NA	26.805	24.165	21.3	19.835	18.985	
2010-07-20 07:30:00	28.92	28.68	28.04	27.74	27.6	NA	26.745	24.065	21.265	19.87	19.015	
2010-07-20 07:45:00	28.86	28.55	28.04	27.68	27.57	NA	26.775	24.135	21.335	19.87	18.985	
2010-07-20 08:00:00	28.86	28.49	27.98	27.74	27.6	NA	26.775	24.035	21.17	19.835	19.015	
2010-07-20 08:15:00	28.86	28.43	27.98	27.74	27.63	NA	26.835	24.035	21.14	19.865	19.045	
2010-07-20 08:30:00	28.86	28.43	28.04	27.74	27.63	NA	26.835	24.065	21.17	19.895	19.075	
2010-07-20 08:45:00	28.86	28.43	28.04	27.8	27.66	NA	26.805	24.005	21.205	19.96	19.075	
2010-07-20 09:00:00	28.86	28.49	28.1	27.74	27.6	NA	26.745	23.975	21.235	19.99	19.075	
2010-07-20 09:15:00	28.86	28.49	28.1	27.68	27.57	NA	26.84	24.1	21.295	20.055	19.11	
2010-07-20 09:30:00	28.86	28.49	28.1	27.68	27.57	NA	26.87	24.13	21.33	20.12	19.17	
2010-07-20 09:45:00	28.92	28.55	28.1	27.68	27.57	NA	26.93	24.22	21.36	20.185	19.235	
2010-07-20 10:00:00	28.92	28.55	28.1	27.68	27.57	NA	26.93	24.32	21.46	20.155	19.205	
2010-07-20 10:15:00	28.92	28.49	28.1	27.68	27.57	NA	26.965	24.45	21.585	20.185	19.205	
2010-07-20 10:30:00	28.92	28.43	28.04	27.62	27.54	NA	26.93	24.475	21.645	20.215	19.265	
2010-07-20 10:45:00	28.99	28.43	28.04	27.68	27.63	NA	26.99	24.505	21.645	20.25	19.365	
2010-07-20 11:00:00	28.99	28.49	28.1	27.74	27.66	NA	27.055	24.57	21.705	20.31	19.365	
2010-07-20 11:15:00	28.99	28.61	28.1	27.74	27.66	NA	27.085	24.6	21.735	20.34	19.365	
2010-07-20 11:30:00	28.92	28.61	28.1	27.87	27.755	NA	27.085	24.605	21.835	20.405	19.365	
2010-07-20 11:45:00	28.99	28.61	28.1	27.87	27.79	NA	27.09	24.575	21.805	20.31	19.265	
2010-07-20 12:00:00	29.11	28.74	28.16	27.93	27.785	NA	27.055	24.54	21.8	20.275	19.2	
2010-07-20 12:15:00	29.24	28.74	28.16	27.8	27.63	NA	26.93	24.475	21.8	20.305	19.2	
2010-07-20 12:30:00	29.36	28.68	28.1	27.68	27.57	NA	26.93	24.415	21.74	20.24	19.17	
2010-07-20 12:45:00	29.36	28.61	28.1	27.68	27.57	NA	26.87	24.355	21.74	20.275	19.17	
2010-07-20 13:00:00	29.42	28.61	28.16	27.68	27.6	NA	26.9	24.32	21.675	20.245	19.17	
2010-07-20 13:15:00	29.49	28.8	28.29	27.74	27.66	NA	26.96	24.32	21.645	20.275	19.2	
2010-07-20 13:30:00	29.49	28.8	28.23	27.68	27.63	NA	26.99	24.35	21.675	20.305	19.2	
2010-07-20 13:45:00	29.55	28.8	28.35	27.74	27.66	NA	26.74	24.1	21.705	20.4	19.235	
2010-07-20 14:00:00	29.55	28.8	28.35	27.74	27.66	NA	26.58	23.97	21.77	20.5	19.27	
2010-07-20 14:15:00	29.61	28.8	28.35	27.74	27.63	NA	26.52	23.975	21.77	20.465	19.27	
2010-07-20 14:30:00	29.8	28.8	28.42	27.74	27.63	NA	26.455	23.94	21.77	20.405	19.24	
2010-07-20 14:45:00	29.87	28.86	28.42	27.74	27.63	NA	26.49	24.035	21.77	20.31	19.205	
2010-07-20 15:00:00	29.87	28.94	28.35	27.8	27.66	NA	26.52	24.065	21.8	20.31	19.175	
2010-07-20 15:15:00	30	29	28.42	27.8	27.69	NA	26.58	24.13	21.865	20.305	19.14	
2010-07-20 15:30:00	29.93	29	28.35	27.87	27.725	NA	26.675	24.285	22.02	20.435	19.145	
2010-07-20 15:45:00	30	29	28.49	27.87	27.755	NA	26.705	24.255	22.02	20.495	19.175	
2010-07-20 16:00:00	30	29.06	28.55	27.93	27.82	NA	26.965	24.415	21.985	20.525	19.175	
2010-07-20 16:15:00	30.06	29.12	28.61	27.93	27.82	NA	26.995	24.48	22.02	20.395	19.045	
2010-07-20 16:30:00	30.12	29.25	28.67	27.93	27.82	NA	26.93	24.475	22.02	20.275	18.985	
2010-07-20 16:45:00	30.18	29.37	28.67	27.99	27.88	NA	26.995	24.54	22.05	20.21	18.88	
2010-07-20 17:00:00	30.25	29.56	28.67	27.99	27.88	NA	26.9	24.51	22.085	20.18	18.88	
2010-07-20 17:15:00	30.25	29.56	28.67	28.05	27.94	NA	26.99	24.63	22.175	20.18	18.89	
2010-07-20 17:30:00	30.31	29.75	28.61	28.05	27.94	NA	26.99	24.57	22.05	20.21	18.945	
2010-07-20 17:45:00	30.31	29.69	28.55	27.93	27.88	NA	27.025	24.54	21.955	20.18	18.945	
2010-07-20 18:00:00	30.31	29.31	28.49	27.99	27.94	NA	26.93	24.51	22.02	20.18	19.015	
2010-07-20 18:15:00	30.25	29.31	28.42	28.05	27.97	NA	26.83	24.44	21.985	20.085	18.985	
2010-07-20 18:30:00	30.25	29.31	28.42	28.05	27.97	NA	26.83	24.38	21.925	20.055	18.955	
2010-07-20 18:45:00	30.18	29.44	28.42	28.05	27.94	NA	26.77	24.285	21.8	19.96	18.92	
2010-07-20 19:00:00	30.18	29.31	28.42	28.05	27.91	NA	26.77	24.285	21.705	19.895	18.88	
2010-07-20 19:15:00	30.18	29.25	28.35	27.99	27.85	NA	26.775	24.29	21.645	19.865	18.88	
2010-07-20 19:30:00	30.18	29.06	28.35	27.93	27.82	NA	26.74	24.285	21.675	19.835	18.85	
2010-07-20 19:45:00	30.18	29	28.42	27.87	27.79	NA	26.71	24.255	21.675	19.865	18.88	
2010-07-20 20:00:00	30.12	29.06	28.42	27.93	27.82	NA	26.84	24.415	21.705	19.865	18.92	
2010-07-20 20:15:00	30.12	29	28.42	27.87	27.79	NA	26.9	24.475	21.675	19.87	18.915	
2010-07-20 20:30:00	30.06	29.19	28.49	27.93	27.82	NA	26.965	24.51	21.58	19.805	18.915	
2010-07-20 20:45:00	30	29.37	28.55	27.99	27.88	NA	26.93	24.445	21.8	20.025	18.955	
2010-07-20 21:00:00	30	29.31	28.61	27.99	27.85	NA	26.84	24.415	21.8	20.025	18.985	
2010-07-20 21:15:00	29.93	29.44	28.55	27.99	27.85	NA	26.775	24.35	21.77	19.995	18.985	
2010-07-20 21:30:00	29.87	29.25	28.55	28.05	27.88	NA	26.775	24.415	21.8	19.96	18.985	
2010-07-20 21:45:00	29.87	29.25	28.49	27.99	27.815	NA	26.705	24.38	21.8	19.99	19.015	
2010-07-20 22:00:00	29.87	29.19	28.42	27.93	27.755	NA	26.61	24.285	21.74	19.93	19.015	
2010-07-20 22:15:00	29.87	29.06	28.35	27.93	27.755	NA	26.58	24.22	21.61	19.805	18.955	
2010-07-20 22:30:00	29.8	29	28.42	27.93	27.755	NA	26.52	24.1	21.615	19.93	19.045	
2010-07-20 22:45:00	29.8	29.06	28.35	27.87	27.755	NA	26.485	24.035	21.675	20.02	19.075	
2010-07-20 23:00:00	29.74	29.06	28.42	27.87	27.755	NA	26.425	23.945	21.645	20.02	19.075	
2010-07-20 23:15:00	29.67	29.06	28.42	27.93	27.785	NA	26.425	23.975	21.675	20.02	19.075	
2010-07-20 23:30:00	29.67	29.06	28.42	27.93	27.785	NA	26.455	24.005	21.675	20.02	19.105	
2010-07-20 23:45:00	29.61	29	28.35	27.93	27.785	NA	26.39	24	21.77	20.09	19.14	
2010-07-21 00:00:00	29.61	28.94	28.42	27.93	27.82	NA	26.395	24.005	21.835	20.12	19.14	
2010-07-21 00:15:00	29.55	29.06	28.42	27.93	27.785	NA	26.265	23.94	21.96	20.215	19.17	
2010-07-21 00:30:00	29.55	29.19	28.42	27.99	27.815	NA	26.265	23.97	22.05	20.275	19.17	
2010-07-21 00:45:00	29.49	29.12	28.42	27.99	27.85	NA	26.3	23.97	22.08	20.305	19.17	
2010-07-21 01:00:00	29.42	29	28.42	27.99	27.85	NA	26.365	24.035	22.115	20.37	19.2	
2010-07-21 01:15:00	29.42	28.94	28.35	27.99	27.85	NA	26.365	24.1	22.18	20.435	19.265	
2010-07-21 01:30:00	29.36	28.94	28.29	27.99	27.85	NA	26.335	24.1	22.27	20.53	19.335	
2010-07-21 01:45:00	29.3	29	28.29	27.99	27.85	NA	26.365	24.19	22.36	20.495	19.235	
2010-07-21 02:00:00	29.3	28.94	28.29	27.93	27.82	NA	26.425	24.25	22.33	20.465	19.27	
2010-07-21 02:15:00	29.3	28.86	28.29	27.93	27.82	NA	26.425	24.22	22.3	20.43	19.235	
2010-07-21 02:30:00	29.24	28.74	28.23	27.93	27.82	NA	26.46	24.285	22.3	20.4	19.2	
2010-07-21 02:45:00	29.24	28.68	28.16	27.93	27.785	NA	26.425	24.355	22.34	20.34	19.17	
2010-07-21 03:00:00	29.17	28.68	28.16	27.87	27.755	NA	26.39	24.35	22.37	20.34	19.17	
2010-07-21 03:15:00	29.17	28.61	28.16	27.93	27.785	NA	26.39	24.38	22.335	20.275	19.14	
2010-07-21 03:30:00	29.11	28.55	28.16	27.93	27.785	NA	26.39	24.35	22.245	20.215	19.11	
2010-07-21 03:45:00	29.11	28.49	28.16	27.87	27.755	NA	26.425	24.415	22.21	20.085	19.075	
2010-07-21 04:00:00	29.05	28.49	28.1	27.87	27.725	NA	26.455	24.475	22.15	20.055	19.075	
2010-07-21 04:15:00	29.05	28.49	28.16	27.8	27.69	NA	26.425	24.48	22.15	20.02	19.075	
2010-07-21 04:30:00	28.99	28.55	28.16	27.87	27.725	NA	26.455	24.475	22.115	20.055	19.11	
2010-07-21 04:45:00	28.99	28.55	28.16	27.87	27.725	NA	26.485	24.415	21.995	19.99	19.075	
2010-07-21 05:00:00	28.99	28.55	28.16	27.8	27.69	NA	26.52	24.41	21.955	19.96	19.015	
2010-07-21 05:15:00	28.92	28.49	28.16	27.8	27.69	NA	26.58	24.47	21.925	19.93	19.015	
2010-07-21 05:30:00	28.86	28.49	28.16	27.87	27.725	NA	26.58	24.51	21.965	19.96	19.045	
2010-07-21 05:45:00	28.86	28.49	28.16	27.87	27.755	NA	26.675	24.605	21.93	19.93	19.08	
2010-07-21 06:00:00	28.86	28.43	28.16	27.8	27.72	NA	26.705	24.635	21.895	19.86	19.045	
2010-07-21 06:15:00	28.8	28.49	28.16	27.8	27.755	NA	26.805	24.7	21.865	19.865	19.08	
2010-07-21 06:30:00	28.8	28.43	28.16	27.87	27.79	NA	26.805	24.67	21.835	19.865	19.08	
2010-07-21 06:45:00	28.8	28.43	28.16	27.87	27.79	NA	26.84	24.735	21.835	19.835	19.08	
2010-07-21 07:00:00	28.74	28.49	28.16	27.87	27.79	NA	26.87	24.765	21.835	19.8	19.075	
2010-07-21 07:15:00	28.74	28.49	28.1	27.8	27.755	NA	26.9	24.765	21.805	19.8	19.075	
2010-07-21 07:30:00	28.74	28.49	28.16	27.87	27.79	NA	26.87	24.695	21.795	19.83	19.075	
2010-07-21 07:45:00	28.74	28.49	28.16	27.8	27.755	NA	26.9	24.665	21.735	19.83	19.045	
2010-07-21 08:00:00	28.74	28.55	28.1	27.8	27.755	NA	26.9	24.635	21.705	19.83	19.075	
2010-07-21 08:15:00	28.74	28.55	28.1	27.8	27.755	NA	26.9	24.635	21.705	19.83	19.075	
2010-07-21 08:30:00	28.67	28.49	28.1	27.8	27.755	NA	26.93	24.63	21.7	19.895	19.14	
2010-07-21 08:45:00	28.67	28.49	28.04	27.8	27.755	NA	26.9	24.54	21.675	19.93	19.11	
2010-07-21 09:00:00	28.67	28.55	28.1	27.74	27.725	NA	26.9	24.51	21.68	19.995	19.14	
2010-07-21 09:15:00	28.67	28.55	28.1	27.8	27.755	NA	26.93	24.475	21.615	19.995	19.14	
2010-07-21 09:30:00	28.67	28.49	28.1	27.8	27.755	NA	26.93	24.505	21.645	19.965	19.11	
2010-07-21 09:45:00	28.67	28.43	28.1	27.8	27.755	NA	26.9	24.51	21.71	19.995	19.11	
2010-07-21 10:00:00	28.67	28.43	28.1	27.8	27.755	NA	26.84	24.48	21.77	20.055	19.14	
2010-07-21 10:15:00	28.67	28.49	28.1	27.8	27.755	NA	26.805	24.505	21.83	20.055	19.14	
2010-07-21 10:30:00	28.74	28.49	28.1	27.8	27.755	NA	26.84	24.575	21.895	20.085	19.17	
2010-07-21 10:45:00	28.74	28.49	28.1	27.8	27.755	NA	26.87	24.635	21.925	20.12	19.175	
2010-07-21 11:00:00	28.74	28.49	28.16	27.87	27.82	NA	26.9	24.665	21.955	20.12	19.175	
2010-07-21 11:15:00	28.74	28.55	28.16	27.87	27.82	NA	26.995	24.7	21.895	20.12	19.175	
2010-07-21 11:30:00	28.74	28.55	28.16	27.93	27.85	NA	27.055	24.79	21.925	20.12	19.175	
2010-07-21 11:45:00	28.74	28.61	28.29	27.93	27.88	NA	27.085	24.76	21.93	20.155	19.205	
2010-07-21 12:00:00	28.8	28.61	28.42	28.05	27.97	NA	27.145	24.82	21.96	20.185	19.235	
2010-07-21 12:15:00	28.99	28.74	28.55	28.12	28.04	NA	27.15	24.79	21.925	20.185	19.27	
2010-07-21 12:30:00	29.3	28.94	28.61	28.18	28.07	NA	27.215	24.825	21.93	20.185	19.205	
2010-07-21 12:45:00	29.36	29.12	28.8	28.24	28.1	NA	27.18	24.82	21.895	20.09	19.205	
2010-07-21 13:00:00	29.61	29.31	29.05	28.24	28.1	NA	27.305	24.915	21.865	20.09	19.205	
2010-07-21 13:15:00	29.8	29.44	29.3	28.24	28.065	NA	27.27	24.945	21.925	20.15	19.235	
2010-07-21 13:30:00	29.87	29.62	29.42	28.24	28.065	NA	27.305	25.08	22.06	20.185	19.235	
2010-07-21 13:45:00	29.93	29.75	29.55	28.24	28.065	NA	27.395	25.07	21.96	20.155	19.205	
2010-07-21 14:00:00	30.06	29.81	29.67	28.38	28.17	NA	27.5	24.95	21.735	20.12	19.205	
2010-07-21 14:15:00	30.18	29.87	29.74	28.44	28.23	NA	27.56	24.92	21.675	20.15	19.235	
2010-07-21 14:30:00	30.25	29.94	29.8	28.3	28.16	NA	27.495	24.79	21.645	20.155	19.205	
2010-07-21 14:45:00	30.18	30	29.92	28.44	28.26	NA	27.59	24.89	21.68	20.185	19.235	
2010-07-21 15:00:00	30.25	30.06	29.99	28.63	28.385	NA	27.555	24.79	21.675	20.215	19.235	
2010-07-21 15:15:00	30.18	30.06	29.99	28.5	28.415	NA	27.715	24.825	21.58	20.085	19.17	
2010-07-21 15:30:00	30.18	30.06	29.99	28.63	28.545	NA	27.715	24.76	21.615	20.09	19.17	
2010-07-21 15:45:00	30.31	30.06	29.92	29	28.79	NA	27.525	24.54	21.58	20.055	19.2	
2010-07-21 16:00:00	30.68	30.06	29.92	29.31	28.975	NA	27.555	24.54	21.61	20.085	19.2	
2010-07-21 16:15:00	31	30.19	29.92	29.31	29.01	NA	27.555	24.445	21.55	20.15	19.235	
2010-07-21 16:30:00	31.18	30.25	29.92	29.13	28.92	NA	27.715	24.51	21.49	20.185	19.235	
2010-07-21 16:45:00	30.93	30.12	29.92	29.19	29.01	NA	27.49	24.195	21.55	20.31	19.27	
2010-07-21 17:00:00	30.81	30.12	29.92	29.63	29.355	NA	27.68	24.13	21.42	20.275	19.205	
2010-07-21 17:15:00	30.81	30.19	29.86	29.63	29.325	NA	27.495	23.975	21.42	20.31	19.24	
2010-07-21 17:30:00	30.75	30.19	29.86	29.75	29.48	NA	27.425	23.84	21.42	20.215	19.145	
2010-07-21 17:45:00	30.68	30.19	29.86	29.75	29.54	NA	27.425	23.85	21.43	20.12	19.11	
2010-07-21 18:00:00	30.68	30.31	29.92	29.81	29.635	NA	27.395	23.755	21.46	20.215	19.175	
2010-07-21 18:15:00	30.68	30.44	30.11	29.81	29.35	NA	27.14	23.875	21.52	20.12	19.11	
2010-07-21 18:30:00	30.87	30.5	30.17	29.75	29.195	NA	26.8	23.725	21.71	20.31	19.135	
2010-07-21 18:45:00	31	30.44	30.11	29.63	29.17	NA	26.835	23.725	21.71	20.15	18.975	
2010-07-21 19:00:00	30.93	30.44	30.11	29.31	28.76	NA	26.585	23.695	21.68	20.15	18.975	
2010-07-21 19:15:00	30.87	30.56	30.17	29.06	28.51	NA	26.425	23.595	21.58	20.085	18.945	
2010-07-21 19:30:00	30.87	30.44	29.99	28.88	28.45	NA	26.325	23.495	21.645	20.15	18.975	
2010-07-21 19:45:00	31	30.37	29.86	28.88	28.51	NA	26.325	23.56	21.77	20.15	18.975	
2010-07-21 20:00:00	31	30.31	29.8	28.88	28.545	NA	26.36	23.56	21.735	20.18	19.04	
2010-07-21 20:15:00	31	30.31	29.8	28.88	28.545	NA	26.42	23.56	21.645	20.15	19.04	
2010-07-21 20:30:00	31	30.31	29.86	29	28.54	NA	26.425	23.66	21.675	20.18	19.07	
2010-07-21 20:45:00	30.93	30.31	29.8	28.88	28.385	NA	26.33	23.815	21.895	20.28	19.105	
2010-07-21 21:00:00	30.87	30.31	29.8	28.81	28.32	NA	26.395	23.945	21.99	20.275	19.04	
2010-07-21 21:15:00	30.81	30.31	29.8	28.75	28.26	NA	26.33	23.91	22.02	20.37	19.105	
2010-07-21 21:30:00	30.81	30.25	29.74	28.69	28.23	NA	26.425	23.97	22.02	20.405	19.105	
2010-07-21 21:45:00	30.75	30.25	29.74	28.56	28.165	NA	26.425	24.005	22.115	20.365	19.005	
2010-07-21 22:00:00	30.75	30.25	29.67	28.44	28.105	NA	26.395	24.035	22.245	20.47	19.04	
2010-07-21 22:15:00	30.62	30.31	29.61	28.05	27.88	NA	26.395	24.095	22.305	20.5	19.04	
2010-07-21 22:30:00	30.56	30.25	29.55	28.05	27.845	NA	26.33	24.13	22.37	20.5	19.04	
2010-07-21 22:45:00	30.5	30.25	29.42	28.12	27.915	NA	26.395	24.22	22.46	20.435	18.945	
2010-07-21 23:00:00	30.5	30.31	29.36	28.18	27.91	NA	26.425	24.285	22.4	20.31	18.88	
2010-07-21 23:15:00	30.5	30	29.24	28.18	27.88	NA	26.485	24.415	22.4	20.395	19.045	
2010-07-21 23:30:00	30.5	29.87	29.17	28.24	27.91	NA	26.455	24.415	22.4	20.53	19.21	
2010-07-21 23:45:00	30.43	29.94	29.11	28.18	27.82	NA	26.365	24.355	22.44	20.63	19.2	
2010-07-22 00:00:00	30.43	29.94	28.92	27.99	27.69	NA	26.39	24.415	22.4	20.62	19.23	
2010-07-22 00:15:00	30.31	29.81	28.61	27.99	27.69	NA	26.455	24.41	22.3	20.62	19.3	
2010-07-22 00:30:00	30.31	29.81	28.55	27.8	27.595	NA	26.485	24.41	22.34	20.63	19.24	
2010-07-22 00:45:00	30.25	29.81	28.55	27.74	27.565	NA	26.455	24.48	22.44	20.47	19.04	
2010-07-22 01:00:00	30.25	29.69	28.55	27.74	27.565	NA	26.36	24.415	22.47	20.47	19.08	
2010-07-22 01:15:00	30.18	29.69	28.55	27.74	27.565	NA	26.33	24.415	22.43	20.335	18.975	
2010-07-22 01:30:00	30.18	29.69	28.55	27.74	27.6	NA	26.395	24.415	22.4	20.24	18.88	
2010-07-22 01:45:00	30.12	29.62	28.49	27.74	27.63	NA	26.52	24.48	22.4	20.21	18.82	
2010-07-22 02:00:00	30.12	29.5	28.55	27.8	27.69	NA	26.52	24.51	22.5	20.25	18.82	
2010-07-22 02:15:00	30.12	29.5	28.67	27.8	27.69	NA	26.55	24.57	22.56	20.28	18.79	
2010-07-22 02:30:00	30.06	29.44	28.67	27.8	27.69	NA	26.58	24.635	22.595	20.28	18.82	
2010-07-22 02:45:00	30.06	29.31	28.61	27.8	27.72	NA	26.705	24.665	22.53	20.31	18.85	
2010-07-22 03:00:00	30	29.31	28.61	27.8	27.72	NA	26.77	24.7	22.47	20.31	18.88	
2010-07-22 03:15:00	30	29.37	28.61	27.87	27.755	NA	26.77	24.73	22.37	20.245	18.945	
2010-07-22 03:30:00	29.93	29.44	28.67	27.87	27.79	NA	26.87	24.825	22.335	20.15	18.915	
2010-07-22 03:45:00	29.93	29.37	28.67	27.87	27.755	NA	26.835	24.89	22.4	20.18	18.945	
2010-07-22 04:00:00	29.87	29.25	28.74	27.93	27.82	NA	26.84	24.89	22.37	20.09	18.915	
2010-07-22 04:15:00	29.87	29.19	28.67	27.87	27.79	NA	26.87	24.95	22.275	19.965	18.915	
2010-07-22 04:30:00	29.8	29.12	28.61	27.87	27.755	NA	26.895	24.95	22.15	19.93	18.945	
2010-07-22 04:45:00	29.74	29.25	28.61	27.87	27.755	NA	26.865	24.95	22.085	19.835	18.985	
2010-07-22 05:00:00	29.74	29.37	28.61	27.87	27.755	NA	26.895	24.98	22.05	19.83	19.015	
2010-07-22 05:15:00	29.67	29.44	28.67	27.87	27.755	NA	26.865	24.95	22.02	19.8	19.015	
2010-07-22 05:30:00	29.61	29.5	28.67	27.87	27.755	NA	26.865	24.95	22.05	19.83	19.045	
2010-07-22 05:45:00	29.61	29.5	28.67	27.87	27.755	NA	26.835	24.95	22.08	19.83	19.045	
2010-07-22 06:00:00	29.55	29.5	28.61	27.93	27.785	NA	26.865	24.92	22.02	19.83	19.015	
2010-07-22 06:15:00	29.49	29.44	28.67	27.93	27.82	NA	26.9	24.92	21.99	19.8	19.015	
2010-07-22 06:30:00	29.49	29.44	28.67	27.93	27.82	NA	26.93	24.98	21.99	19.77	19.015	
2010-07-22 06:45:00	29.49	29.44	28.61	27.93	27.82	NA	26.965	24.955	21.96	19.77	18.985	
2010-07-22 07:00:00	29.49	29.44	28.55	27.93	27.85	NA	26.96	24.885	21.955	19.77	18.955	
2010-07-22 07:15:00	29.42	29.44	28.55	27.99	27.88	NA	26.96	24.825	21.865	19.74	18.955	
2010-07-22 07:30:00	29.42	29.44	28.55	27.99	27.88	NA	26.96	24.755	21.795	19.77	18.985	
2010-07-22 07:45:00	29.42	29.37	28.55	27.99	27.88	NA	27.025	24.79	21.765	19.8	19.045	
2010-07-22 08:00:00	29.49	29.44	28.61	28.05	27.91	NA	27.055	24.76	21.705	19.8	19.045	
2010-07-22 08:15:00	29.49	29.44	28.61	28.05	27.94	NA	27.115	24.755	21.67	19.8	19.045	
2010-07-22 08:30:00	29.49	29.44	28.61	28.05	27.94	NA	27.085	24.695	21.64	19.8	19.075	
2010-07-22 08:45:00	29.49	29.37	28.55	28.05	27.94	NA	27.085	24.635	21.58	19.8	19.075	
2010-07-22 09:00:00	29.55	29.31	28.61	27.99	27.91	NA	27.085	24.6	21.515	19.77	19.075	
2010-07-22 09:15:00	29.55	29.31	28.61	27.99	27.88	NA	27.025	24.51	21.455	19.77	19.075	
2010-07-22 09:30:00	29.55	29.19	28.55	27.99	27.88	NA	27.025	24.445	21.42	19.83	19.105	
2010-07-22 09:45:00	29.55	29.19	28.55	27.99	27.88	NA	26.995	24.29	21.325	19.86	19.105	
2010-07-22 10:00:00	29.55	29.12	28.49	27.93	27.785	NA	26.895	24.255	21.36	19.93	19.11	
2010-07-22 10:15:00	29.49	29.06	28.42	27.87	27.755	NA	26.865	24.225	21.36	19.93	19.11	
2010-07-22 10:30:00	29.49	29	28.35	27.87	27.755	NA	26.895	24.165	21.305	19.995	19.17	
2010-07-22 10:45:00	29.42	29	28.23	27.87	27.755	NA	26.865	24.195	21.395	20.06	19.235	
2010-07-22 11:00:00	29.42	28.94	28.16	27.87	27.725	NA	26.805	24.165	21.395	20.06	19.205	
2010-07-22 11:15:00	29.42	28.86	28.16	27.87	27.755	NA	26.865	24.165	21.395	20.12	19.235	
2010-07-22 11:30:00	29.49	28.8	28.1	27.87	27.755	NA	26.865	24.195	21.455	20.15	19.235	
2010-07-22 11:45:00	29.42	28.8	28.1	27.8	27.755	NA	26.87	24.165	21.455	20.185	19.27	
2010-07-22 12:00:00	29.42	28.61	28.04	27.87	27.79	NA	26.84	24.23	21.615	20.28	19.33	
2010-07-22 12:15:00	29.36	28.55	28.1	27.87	27.79	NA	26.84	24.165	21.55	20.28	19.33	
2010-07-22 12:30:00	29.3	28.55	28.04	27.8	27.755	NA	26.87	24.195	21.58	20.31	19.3	
2010-07-22 12:45:00	29.24	28.55	28.1	27.8	27.755	NA	26.93	24.225	21.55	20.37	19.36	
2010-07-22 13:00:00	29.17	28.49	28.04	27.8	27.69	NA	26.835	24.26	21.645	20.435	19.395	
2010-07-22 13:15:00	29.05	28.43	27.98	27.74	27.66	NA	26.835	24.26	21.645	20.435	19.395	
2010-07-22 13:30:00	28.99	28.49	28.04	27.74	27.66	NA	26.865	24.29	21.645	20.4	19.39	
2010-07-22 13:45:00	28.99	28.49	28.04	27.8	27.72	NA	26.895	24.255	21.645	20.47	19.395	
2010-07-22 14:00:00	28.99	28.49	28.04	27.8	27.66	NA	26.775	24.195	21.705	20.56	19.455	
2010-07-22 14:15:00	28.92	28.55	28.04	27.74	27.63	NA	26.745	24.23	21.77	20.53	19.425	
2010-07-22 14:30:00	28.99	28.55	28.04	27.8	27.69	NA	26.775	24.23	21.8	20.59	19.425	
2010-07-22 14:45:00	28.92	28.43	27.98	27.8	27.72	NA	26.835	24.29	21.83	20.59	19.49	
2010-07-22 15:00:00	28.99	28.36	28.04	27.8	27.72	NA	26.895	24.38	21.895	20.595	19.46	
2010-07-22 15:15:00	28.99	28.36	27.98	27.87	27.755	NA	26.865	24.415	22.02	20.685	19.455	
2010-07-22 15:30:00	28.92	28.3	27.98	27.8	27.755	NA	26.995	24.51	22.02	20.655	19.395	
2010-07-22 15:45:00	28.92	28.3	28.04	27.87	27.79	NA	26.965	24.51	22.08	20.715	19.425	
2010-07-22 16:00:00	28.86	28.43	28.04	27.93	27.85	NA	26.995	24.48	22.05	20.745	19.425	
2010-07-22 16:15:00	28.92	28.36	28.04	27.93	27.85	NA	26.96	24.415	21.99	20.715	19.425	
2010-07-22 16:30:00	28.86	28.36	28.1	27.93	27.85	NA	27.025	24.54	22.08	20.715	19.395	
2010-07-22 16:45:00	28.8	28.43	28.1	27.93	27.88	NA	27.025	24.54	22.11	20.715	19.395	
2010-07-22 17:00:00	28.86	28.49	28.1	27.93	27.88	NA	27.025	24.575	22.145	20.685	19.365	
2010-07-22 17:15:00	28.8	28.43	28.1	27.93	27.85	NA	27.025	24.695	22.235	20.59	19.24	
2010-07-22 17:30:00	28.8	28.36	28.1	27.99	27.91	NA	27.085	24.76	22.24	20.495	19.175	
2010-07-22 17:45:00	28.74	28.36	28.16	27.99	27.91	NA	27.115	24.79	22.24	20.465	19.145	
2010-07-22 18:00:00	28.74	28.36	28.16	27.99	27.91	NA	27.15	24.79	22.205	20.335	19.015	
2010-07-22 18:15:00	28.67	28.36	28.1	27.99	27.94	NA	27.21	24.76	22.145	20.275	18.955	
2010-07-22 18:30:00	28.67	28.3	28.16	27.99	27.91	NA	27.18	24.73	22.055	20.18	18.92	
2010-07-22 18:45:00	28.61	28.36	28.16	27.99	27.88	NA	27.15	24.665	21.99	20.18	18.92	
2010-07-22 19:00:00	28.55	28.3	28.16	27.99	27.88	NA	27.18	24.635	21.895	20.145	18.92	
2010-07-22 19:15:00	28.55	28.3	28.16	27.99	27.88	NA	27.15	24.635	21.865	20.085	18.92	
2010-07-22 19:30:00	28.49	28.3	28.16	27.99	27.91	NA	27.21	24.695	21.83	20.02	18.92	
2010-07-22 19:45:00	28.55	28.3	28.16	28.05	27.94	NA	27.18	24.73	21.865	20.025	18.955	
2010-07-22 20:00:00	28.55	28.3	28.16	28.05	27.97	NA	27.145	24.695	21.895	20.025	18.985	
2010-07-22 20:15:00	28.55	28.3	28.16	28.05	27.97	NA	27.18	24.73	21.865	19.995	18.985	
2010-07-22 20:30:00	28.55	28.3	28.16	28.05	28.005	NA	27.245	24.73	21.805	19.965	18.985	
2010-07-22 20:45:00	28.49	28.3	28.16	28.05	28.005	NA	27.275	24.79	21.8	19.96	19.015	
2010-07-22 21:00:00	28.49	28.36	28.16	28.12	28.005	NA	27.27	24.79	21.805	19.995	18.985	
2010-07-22 21:15:00	28.42	28.36	28.16	28.12	28.005	NA	27.305	24.825	21.77	19.93	18.985	
2010-07-22 21:30:00	28.42	28.3	28.16	28.05	27.97	NA	27.335	24.79	21.74	19.995	19.015	
2010-07-22 21:45:00	28.42	28.36	28.16	28.05	28.005	NA	27.34	24.76	21.74	19.995	18.985	
2010-07-22 22:00:00	28.36	28.36	28.16	28.05	28.005	NA	27.275	24.695	21.705	19.93	18.985	
2010-07-22 22:15:00	28.36	28.3	28.23	28.05	28.005	NA	27.275	24.665	21.675	19.96	19.015	
2010-07-22 22:30:00	28.3	28.3	28.23	27.99	27.975	NA	27.245	24.57	21.55	19.9	19.015	
2010-07-22 22:45:00	28.3	28.3	28.23	28.05	28.005	NA	27.245	24.57	21.52	19.87	19.045	
2010-07-22 23:00:00	28.3	28.24	28.23	28.12	28.04	NA	27.12	24.445	21.52	19.87	19.045	
2010-07-22 23:15:00	28.3	28.24	28.16	28.05	28.005	NA	27.12	24.48	21.585	19.87	19.045	
2010-07-22 23:30:00	28.24	28.24	28.23	28.05	28.005	NA	27.055	24.38	21.58	19.93	19.075	
2010-07-22 23:45:00	28.24	28.24	28.16	28.05	28.005	NA	26.93	24.29	21.585	19.93	19.075	
2010-07-23 00:00:00	28.24	28.18	28.16	28.12	28.005	NA	26.865	24.225	21.55	19.96	19.105	
2010-07-23 00:15:00	28.17	28.18	28.1	28.05	27.97	NA	26.8	24.16	21.55	19.96	19.105	
2010-07-23 00:30:00	28.11	28.11	28.1	28.12	28.07	NA	26.8	24.065	21.55	19.99	19.105	
2010-07-23 00:45:00	28.17	28.11	28.1	28.12	28.07	NA	26.8	24.035	21.55	20.055	19.14	
2010-07-23 01:00:00	28.11	28.11	28.1	28.12	28.04	NA	26.74	24.035	21.615	20.055	19.105	
2010-07-23 01:15:00	28.11	28.05	28.1	28.05	28.035	NA	26.645	23.94	21.645	20.09	19.14	
2010-07-23 01:30:00	28.11	28.05	28.04	28.05	28.065	NA	26.645	23.975	21.74	20.085	19.105	
2010-07-23 01:45:00	28.11	28.11	28.04	28.05	28.035	NA	26.55	23.94	21.8	20.115	19.105	
2010-07-23 02:00:00	28.05	28.11	28.04	28.05	28.005	NA	26.49	23.94	21.8	20.12	19.14	
2010-07-23 02:15:00	28.11	28.05	28.04	28.05	28.035	NA	26.455	23.91	21.805	20.12	19.17	
2010-07-23 02:30:00	28.11	28.05	28.04	28.05	28.005	NA	26.49	24.005	21.865	20.15	19.2	
2010-07-23 02:45:00	28.11	28.11	28.04	28.12	28.07	NA	26.395	23.94	21.985	20.245	19.205	
2010-07-23 03:00:00	28.11	28.05	28.04	28.05	28.035	NA	26.455	23.97	22.05	20.34	19.205	
2010-07-23 03:15:00	28.17	28.11	28.04	28.05	28.065	NA	26.645	24.13	22.115	20.405	19.205	
2010-07-23 03:30:00	28.17	28.05	28.04	28.05	28.035	NA	26.615	24.195	22.21	20.465	19.235	
2010-07-23 03:45:00	28.11	28.05	28.04	28.05	28.035	NA	26.615	24.195	22.34	20.63	19.27	
2010-07-23 04:00:00	28.11	28.05	27.98	28.05	28.035	NA	26.58	24.19	22.4	20.72	19.36	
2010-07-23 04:15:00	28.11	28.05	27.98	28.05	28.005	NA	26.585	24.225	22.4	20.72	19.36	
2010-07-23 04:30:00	28.05	28.05	28.04	27.99	27.975	NA	26.645	24.315	22.46	20.72	19.33	
2010-07-23 04:45:00	28.05	28.05	27.98	27.99	27.94	NA	26.61	24.385	22.53	20.655	19.265	
2010-07-23 05:00:00	28.05	27.99	27.98	27.99	27.94	NA	26.58	24.415	22.625	20.66	19.235	
2010-07-23 05:15:00	28.05	27.99	27.98	27.93	27.91	NA	26.55	24.385	22.56	20.595	19.205	
2010-07-23 05:30:00	27.99	27.99	27.98	27.99	27.91	NA	26.58	24.445	22.5	20.535	19.205	
2010-07-23 05:45:00	27.99	27.99	27.91	27.93	27.88	NA	26.61	24.475	22.46	20.495	19.175	
2010-07-23 06:00:00	27.99	27.93	27.91	27.93	27.88	NA	26.61	24.505	22.46	20.43	19.14	
2010-07-23 06:15:00	27.99	27.99	27.91	27.93	27.88	NA	26.61	24.505	22.46	20.4	19.11	
2010-07-23 06:30:00	27.99	27.93	27.91	27.93	27.91	NA	26.64	24.505	22.49	20.395	19.075	
2010-07-23 06:45:00	27.92	27.93	27.91	27.93	27.91	NA	26.705	24.54	22.43	20.335	19.045	
2010-07-23 07:00:00	27.92	27.93	27.91	27.93	27.91	NA	26.765	24.57	22.34	20.245	19.015	
2010-07-23 07:15:00	27.92	27.93	27.91	27.93	27.91	NA	26.735	24.54	22.275	20.115	18.92	
2010-07-23 07:30:00	28.05	27.99	27.91	27.93	27.91	NA	26.8	24.7	22.245	20.025	18.955	
2010-07-23 07:45:00	28.05	27.93	27.91	27.93	27.91	NA	26.895	24.795	22.185	19.965	18.955	
2010-07-23 08:00:00	28.11	27.99	27.91	27.93	27.91	NA	26.93	24.765	22.055	19.93	19.015	
2010-07-23 08:15:00	28.17	27.99	27.91	27.87	27.88	NA	27.02	24.855	22.025	19.9	19.015	
2010-07-23 08:30:00	28.17	27.99	27.91	27.93	27.91	NA	27.085	24.92	21.96	19.805	18.985	
2010-07-23 08:45:00	28.17	27.99	27.91	27.93	27.91	NA	27.145	25.045	22.025	19.865	19.015	
2010-07-23 09:00:00	28.11	27.99	27.91	27.93	27.91	NA	27.27	25.2	21.99	19.77	18.985	
2010-07-23 09:15:00	28.11	27.99	27.91	27.93	27.91	NA	27.335	25.235	21.96	19.8	19.045	
2010-07-23 09:30:00	28.11	27.99	27.91	27.93	27.91	NA	27.525	25.36	21.83	19.735	19.045	
2010-07-23 09:45:00	28.61	28.3	28.1	27.99	27.94	NA	27.59	25.265	21.865	19.995	19.11	
2010-07-23 10:00:00	28.86	28.61	28.16	27.93	27.91	NA	27.56	25.205	21.77	19.93	19.11	
2010-07-23 10:15:00	28.92	28.68	28.16	27.93	27.91	NA	27.395	25.2	21.835	19.74	19.015	
2010-07-23 10:30:00	28.92	28.68	28.23	27.93	27.91	NA	27.465	25.365	21.865	19.61	18.95	
2010-07-23 10:45:00	28.99	28.74	28.29	27.93	27.945	NA	27.655	25.455	21.77	19.645	19.015	
2010-07-23 11:00:00	29.36	28.94	28.23	28.05	28.005	NA	27.465	25.42	21.955	19.735	19.105	
2010-07-23 11:15:00	29.42	29.06	28.29	28.05	28.035	NA	27.4	25.07	21.765	19.865	19.17	
2010-07-23 11:30:00	29.55	29.31	28.8	28.3	28.22	NA	27.395	24.755	21.77	20.155	19.235	
2010-07-23 11:45:00	29.67	29.44	29.05	28.3	28.255	NA	27.37	24.76	21.71	19.93	19.105	
2010-07-23 12:00:00	29.8	29.56	29.17	28.38	28.325	NA	27.46	24.57	21.39	19.83	19.075	
2010-07-23 12:15:00	29.93	29.69	29.11	28.44	28.385	NA	27.365	24.415	21.43	19.9	19.045	
2010-07-23 12:30:00	30.06	29.62	28.8	28.44	28.355	NA	27.275	24.51	21.615	19.96	19.075	
2010-07-23 12:45:00	30.18	29.69	28.92	28.38	28.325	NA	27.275	24.385	21.49	19.93	19.045	
2010-07-23 13:00:00	30.31	29.69	28.99	28.44	28.385	NA	27.4	24.255	21.235	19.93	19.105	
2010-07-23 13:15:00	30.43	29.62	29.05	28.38	28.355	NA	27.555	24.51	21.205	19.77	19.045	
2010-07-23 13:30:00	30.37	29.69	29.11	28.44	28.355	NA	27.585	24.665	21.33	19.77	19.015	
2010-07-23 13:45:00	30.68	29.75	29.17	28.38	28.325	NA	27.335	24.57	21.515	19.83	19.045	
2010-07-23 14:00:00	30.87	29.75	29.17	28.38	28.325	NA	27.055	24.225	21.55	20.06	19.205	
2010-07-23 14:15:00	30.87	29.56	28.99	28.5	28.385	NA	27.02	24.065	21.485	20.215	19.3	
2010-07-23 14:30:00	30.93	29.56	29.05	28.56	28.385	NA	26.895	23.97	21.455	20.215	19.36	
2010-07-23 14:45:00	31	29.56	29.24	28.44	28.29	NA	26.705	23.815	21.455	20.245	19.39	
2010-07-23 15:00:00	30.75	29.62	29.17	28.18	28.07	NA	26.71	24.035	21.61	20.31	19.46	
2010-07-23 15:15:00	30.62	29.69	29.17	28.05	28.005	NA	26.865	24.065	21.55	20.375	19.425	
2010-07-23 15:30:00	30.43	29.75	28.92	27.99	27.975	NA	26.74	24.035	21.705	20.435	19.425	
2010-07-23 15:45:00	30.18	29.69	28.55	27.99	27.94	NA	26.55	23.975	21.835	20.435	19.39	
2010-07-23 16:00:00	30	29.69	28.42	28.05	28.005	NA	26.615	24.065	21.925	20.5	19.395	
2010-07-23 16:15:00	29.93	29.69	28.42	28.18	28.1	NA	26.58	23.94	21.99	20.59	19.36	
2010-07-23 16:30:00	30	29.69	28.49	28.18	28.035	NA	26.485	23.94	22.12	20.63	19.3	
2010-07-23 16:45:00	30	29.44	28.55	28.18	28.005	NA	26.425	23.975	22.145	20.495	19.205	
2010-07-23 17:00:00	29.93	29.12	28.61	28.18	27.975	NA	26.33	23.97	22.08	20.335	19.14	
2010-07-23 17:15:00	29.8	29.06	28.67	27.99	27.88	NA	26.3	24.035	22.145	20.275	19.11	
2010-07-23 17:30:00	30	29	28.67	27.99	27.88	NA	26.33	24.065	22.145	20.305	19.17	
2010-07-23 17:45:00	30.18	28.86	28.55	27.93	27.85	NA	26.455	24.22	22.145	20.375	19.27	
2010-07-23 18:00:00	30.43	28.94	28.35	27.87	27.725	NA	26.425	24.16	21.955	20.34	19.27	
2010-07-23 18:15:00	30.06	28.86	28.42	27.93	27.725	NA	26.425	24.095	21.86	20.275	19.205	
2010-07-23 18:30:00	29.74	28.86	28.35	27.87	27.665	NA	26.49	24.315	22.02	20.375	19.27	
2010-07-23 18:45:00	29.74	28.94	28.29	27.8	27.595	NA	26.515	24.345	21.99	20.375	19.27	
2010-07-23 19:00:00	29.67	29	28.23	27.8	27.63	NA	26.615	24.35	21.99	20.37	19.205	
2010-07-23 19:15:00	29.36	29	28.23	27.8	27.63	NA	26.65	24.415	22.05	20.465	19.27	
2010-07-23 19:30:00	29.36	28.94	28.29	27.8	27.66	NA	26.71	24.505	22.145	20.5	19.3	
2010-07-23 19:45:00	29.42	29	28.29	27.93	27.785	NA	26.77	24.57	22.175	20.465	19.33	
2010-07-23 20:00:00	29.61	28.86	28.29	27.87	27.755	NA	26.835	24.665	22.175	20.435	19.33	
2010-07-23 20:15:00	29.61	28.8	28.29	27.8	27.66	NA	26.835	24.825	22.275	20.435	19.395	
2010-07-23 20:30:00	29.55	28.74	28.29	27.8	27.69	NA	26.775	24.795	22.305	20.465	19.425	
2010-07-23 20:45:00	29.55	28.74	28.29	27.87	27.725	NA	26.775	24.765	22.305	20.53	19.425	
2010-07-23 21:00:00	29.49	28.8	28.35	27.87	27.725	NA	26.835	24.795	22.275	20.56	19.425	
2010-07-23 21:15:00	29.49	28.8	28.29	27.87	27.725	NA	26.835	24.795	22.34	20.685	19.485	
2010-07-23 21:30:00	29.42	28.74	28.23	27.8	27.69	NA	26.9	24.79	22.33	20.78	19.49	
2010-07-23 21:45:00	29.42	28.8	28.23	27.8	27.72	NA	26.96	24.76	22.3	20.745	19.425	
2010-07-23 22:00:00	29.24	28.8	28.23	27.87	27.755	NA	26.895	24.665	22.21	20.5	19.24	
2010-07-23 22:15:00	29.24	28.8	28.23	27.87	27.79	NA	26.87	24.57	22.205	20.365	19.045	
2010-07-23 22:30:00	29.3	28.8	28.29	27.93	27.85	NA	26.87	24.54	22.205	20.305	19.015	
2010-07-23 22:45:00	29.3	28.74	28.29	27.99	27.91	NA	26.9	24.605	22.3	20.305	18.955	
2010-07-23 23:00:00	29.3	28.74	28.29	27.99	27.91	NA	26.865	24.54	22.27	20.24	18.92	
2010-07-23 23:15:00	29.3	28.68	28.29	27.99	27.91	NA	26.865	24.6	22.3	20.18	18.89	
2010-07-23 23:30:00	29.3	28.68	28.35	28.05	27.97	NA	26.895	24.6	22.27	20.18	18.92	
2010-07-23 23:45:00	29.3	28.68	28.35	28.05	27.97	NA	26.93	24.665	22.235	20.115	18.89	
2010-07-24 00:00:00	29.36	28.68	28.35	28.05	27.97	NA	26.99	24.725	22.205	20.115	18.92	
2010-07-24 00:15:00	29.36	28.68	28.42	28.12	27.975	NA	26.96	24.665	22.115	20.085	18.92	
2010-07-24 00:30:00	29.3	28.68	28.42	28.12	27.945	NA	26.93	24.665	22.085	20.09	18.985	
2010-07-24 00:45:00	29.24	28.74	28.35	28.05	27.91	NA	26.93	24.725	22.11	20.115	19.045	
2010-07-24 01:00:00	29.24	28.74	28.35	28.05	27.91	NA	26.96	24.755	22.05	20.025	19.015	
2010-07-24 01:15:00	29.11	28.68	28.35	27.99	27.85	NA	26.965	24.83	22.025	19.99	19.045	
2010-07-24 01:30:00	28.99	28.68	28.35	27.99	27.785	NA	26.9	24.86	22.055	19.96	19.015	
2010-07-24 01:45:00	28.92	28.68	28.35	27.99	27.815	NA	26.835	24.795	22.055	19.96	19.045	
2010-07-24 02:00:00	28.92	28.68	28.35	27.99	27.85	NA	26.805	24.76	22.085	19.99	19.075	
2010-07-24 02:15:00	28.92	28.68	28.35	27.99	27.85	NA	26.805	24.76	22.115	20.02	19.075	
2010-07-24 02:30:00	28.99	28.68	28.35	27.93	27.82	NA	26.805	24.76	22.115	20.055	19.11	
2010-07-24 02:45:00	28.99	28.74	28.35	27.93	27.82	NA	26.84	24.83	22.15	20.055	19.11	
2010-07-24 03:00:00	29.05	28.74	28.35	27.87	27.755	NA	26.865	24.855	22.21	20.18	19.14	
2010-07-24 03:15:00	29.05	28.74	28.29	27.87	27.79	NA	26.995	24.985	22.245	20.15	19.11	
2010-07-24 03:30:00	29.05	28.74	28.35	27.93	27.82	NA	27.055	25.045	22.245	20.15	19.11	
2010-07-24 03:45:00	29.05	28.74	28.29	27.93	27.85	NA	27.15	25.17	22.335	20.145	19.075	
2010-07-24 04:00:00	29.11	28.74	28.29	27.99	27.91	NA	27.21	25.23	22.365	20.115	19.045	
2010-07-24 04:15:00	29.05	28.8	28.35	27.99	27.91	NA	27.18	25.2	22.4	20.15	19.045	
2010-07-24 04:30:00	29.05	28.8	28.35	27.99	27.91	NA	27.21	25.17	22.305	20.115	19.045	
2010-07-24 04:45:00	29.05	28.8	28.35	27.99	27.91	NA	27.21	25.105	22.18	20.085	19.075	
2010-07-24 05:00:00	28.99	28.8	28.35	27.99	27.91	NA	27.21	25.045	22.055	20.02	19.075	
2010-07-24 05:15:00	28.99	28.8	28.29	28.05	27.94	NA	27.21	25.015	21.965	19.96	19.105	
2010-07-24 05:30:00	28.99	28.8	28.35	28.05	27.94	NA	27.21	24.945	21.895	19.93	19.075	
2010-07-24 05:45:00	28.92	28.8	28.35	28.05	27.91	NA	27.21	24.945	21.865	19.96	19.135	
2010-07-24 06:00:00	28.92	28.86	28.35	28.05	27.94	NA	27.275	24.885	21.74	19.93	19.135	
2010-07-24 06:15:00	28.86	28.86	28.42	28.12	27.975	NA	27.305	24.82	21.645	19.965	19.17	
2010-07-24 06:30:00	28.92	28.86	28.42	28.12	28.005	NA	27.365	24.79	21.585	19.965	19.17	
2010-07-24 06:45:00	28.92	28.8	28.42	28.12	28.005	NA	27.395	24.79	21.555	19.995	19.235	
2010-07-24 07:00:00	28.99	28.8	28.49	28.12	28.005	NA	27.395	24.725	21.49	19.965	19.205	
2010-07-24 07:15:00	28.99	28.74	28.49	28.12	28.04	NA	27.465	24.73	21.46	19.965	19.205	
2010-07-24 07:30:00	28.99	28.74	28.49	28.18	28.07	NA	27.43	24.665	21.46	19.995	19.205	
2010-07-24 07:45:00	28.99	28.8	28.49	28.18	28.07	NA	27.43	24.695	21.49	19.995	19.235	
2010-07-24 08:00:00	28.99	28.8	28.55	28.12	28.07	NA	27.46	24.665	21.49	20.055	19.265	
2010-07-24 08:15:00	28.99	28.86	28.61	28.24	28.13	NA	27.53	24.67	21.425	20.09	19.3	
2010-07-24 08:30:00	29.05	28.86	28.67	28.24	28.16	NA	27.56	24.64	21.425	20.12	19.3	
2010-07-24 08:45:00	29.05	28.86	28.74	28.3	28.19	NA	27.525	24.575	21.395	20.12	19.3	
2010-07-24 09:00:00	28.99	28.86	28.67	28.38	28.26	NA	27.59	24.64	21.46	20.185	19.33	
2010-07-24 09:15:00	28.99	28.8	28.74	28.44	28.325	NA	27.655	24.7	21.52	20.25	19.425	
2010-07-24 09:30:00	29.05	28.8	28.74	28.5	28.415	NA	27.715	24.67	21.52	20.31	19.455	
2010-07-24 09:45:00	28.86	28.8	28.74	28.63	28.51	NA	27.81	24.765	21.55	20.28	19.395	
2010-07-24 10:00:00	29.17	29	28.86	28.69	28.635	NA	27.775	24.73	21.675	20.34	19.395	
2010-07-24 10:15:00	29.36	29.12	28.86	28.69	28.635	NA	27.615	24.57	21.71	20.435	19.425	
2010-07-24 10:30:00	29.49	29.19	28.86	28.69	28.635	NA	27.4	24.415	21.735	20.465	19.49	
2010-07-24 10:45:00	29.55	29.37	28.92	28.69	28.665	NA	27.615	24.51	21.74	20.465	19.425	
2010-07-24 11:00:00	29.61	29.44	28.99	28.75	28.695	NA	27.615	24.475	21.735	20.495	19.395	
2010-07-24 11:15:00	29.74	29.5	29.17	28.75	28.695	NA	27.52	24.415	21.835	20.59	19.39	
2010-07-24 11:30:00	29.8	29.56	29.17	28.75	28.695	NA	27.615	24.51	21.77	20.495	19.36	
2010-07-24 11:45:00	29.87	29.75	29.36	28.81	28.76	NA	27.745	24.605	21.77	20.465	19.33	
2010-07-24 12:00:00	30.12	29.87	29.42	28.88	28.795	NA	27.65	24.57	21.895	20.56	19.36	
2010-07-24 12:15:00	30.25	30.12	29.61	28.94	28.855	NA	27.68	24.54	21.835	20.5	19.33	
2010-07-24 12:30:00	30.5	30.31	29.55	29	28.82	NA	27.52	24.445	21.895	20.685	19.49	
2010-07-24 12:45:00	30.5	30.37	29.61	29	28.855	NA	27.68	24.6	21.955	20.81	19.585	
2010-07-24 13:00:00	30.62	30.5	29.55	29	28.885	NA	27.775	24.665	21.995	20.69	19.455	
2010-07-24 13:15:00	30.68	30.56	29.92	29.13	28.98	NA	27.615	24.475	21.995	20.6	19.335	
2010-07-24 13:30:00	30.87	30.69	30.36	29.38	29.17	NA	27.43	24.255	21.955	20.56	19.33	
2010-07-24 13:45:00	30.87	30.75	30.11	29.5	29.26	NA	27.24	24.07	22.02	20.59	19.3	
2010-07-24 14:00:00	31	30.87	29.86	29.44	29.105	NA	26.895	23.91	22.05	20.59	19.33	
2010-07-24 14:15:00	31.25	31	29.86	29.5	29.07	NA	26.51	23.56	22.15	20.72	19.33	
2010-07-24 14:30:00	31.5	31.06	29.92	29.38	28.885	NA	26.385	23.59	22.21	20.72	19.3	
2010-07-24 14:45:00	31.68	30.75	29.92	29.25	28.855	NA	26.455	23.595	21.99	20.465	19.235	
2010-07-24 15:00:00	31.81	30.31	29.92	28.75	28.605	NA	26.515	23.625	22.02	20.56	19.24	
2010-07-24 15:15:00	31.68	30.31	29.92	28.69	28.605	NA	26.45	23.53	21.96	20.37	19.14	
2010-07-24 15:30:00	30.75	30.31	29.67	28.69	28.575	NA	26.33	23.375	21.925	20.365	19.075	
2010-07-24 15:45:00	30.56	30.37	29.49	28.63	28.42	NA	26.14	23.28	21.925	20.27	18.98	
2010-07-24 16:00:00	30.5	30.37	29.17	28.56	28.165	NA	25.95	23.405	22.06	20.28	18.92	
2010-07-24 16:15:00	30.56	30.37	28.99	28.3	27.845	NA	25.73	23.375	22.185	20.435	18.98	
2010-07-24 16:30:00	30.56	29.94	28.92	28.3	27.88	NA	25.795	23.465	22.15	20.31	18.95	
2010-07-24 16:45:00	30.56	29.31	28.92	28.24	27.94	NA	25.92	23.565	21.99	20.085	18.95	
2010-07-24 17:00:00	30.5	29.19	28.8	28.12	27.88	NA	26.01	23.715	21.955	20.02	18.98	
2010-07-24 17:15:00	30.43	29.25	28.74	28.24	27.91	NA	26.045	23.905	22.02	20.12	19.14	
2010-07-24 17:30:00	30.18	29.25	28.74	27.99	27.69	NA	26.05	24.105	22.275	20.37	19.235	
2010-07-24 17:45:00	29.8	29.25	28.74	27.99	27.755	NA	26.205	24.195	22.275	20.305	19.17	
2010-07-24 18:00:00	29.67	29.19	28.74	27.99	27.69	NA	26.235	24.35	22.4	20.275	19.075	
2010-07-24 18:15:00	29.61	29.06	28.8	28.05	27.72	NA	26.36	24.475	22.46	20.305	19.045	
2010-07-24 18:30:00	29.55	29.12	28.86	27.99	27.69	NA	26.485	24.635	22.72	20.53	19.045	
2010-07-24 18:45:00	29.55	29.12	28.61	27.87	27.63	NA	26.485	24.6	22.87	20.745	19.075	
2010-07-24 19:00:00	29.55	29.19	28.42	27.8	27.63	NA	26.585	24.73	22.81	20.65	19.105	
2010-07-24 19:15:00	29.49	29.19	28.35	27.8	27.66	NA	26.71	24.825	22.845	20.595	19.015	
2010-07-24 19:30:00	29.55	29.19	28.35	27.74	27.63	NA	26.87	24.955	22.815	20.56	18.98	
2010-07-24 19:45:00	29.42	29.12	28.35	27.74	27.66	NA	26.865	25.01	23.03	20.685	18.98	
2010-07-24 20:00:00	29.42	28.94	28.35	27.8	27.69	NA	26.9	25.14	23.06	20.685	19.045	
2010-07-24 20:15:00	29.42	28.8	28.42	27.93	27.785	NA	26.93	25.205	23.065	20.625	19.075	
2010-07-24 20:30:00	29.42	28.8	28.49	27.93	27.785	NA	26.865	25.23	23.155	20.72	19.14	
2010-07-24 20:45:00	29.42	28.74	28.42	27.87	27.755	NA	26.865	25.265	23.19	20.785	19.235	
2010-07-24 21:00:00	29.42	28.68	28.42	27.99	27.785	NA	26.775	25.235	23.31	20.84	19.2	
2010-07-24 21:15:00	29.42	28.74	28.42	27.87	27.755	NA	26.805	25.265	23.34	20.81	19.17	
2010-07-24 21:30:00	29.42	28.74	28.35	27.87	27.725	NA	26.775	25.235	23.25	20.75	19.17	
2010-07-24 21:45:00	29.49	28.68	28.29	27.8	27.72	NA	26.77	25.075	23.06	20.715	19.17	
2010-07-24 22:00:00	29.42	28.61	28.29	27.87	27.755	NA	26.805	25.08	22.94	20.625	19.2	
2010-07-24 22:15:00	29.36	28.61	28.29	27.87	27.755	NA	26.835	25.075	22.87	20.525	19.135	
2010-07-24 22:30:00	29.24	28.68	28.29	27.8	27.72	NA	26.895	25.17	22.845	20.405	19.075	
2010-07-24 22:45:00	29.24	28.68	28.29	27.87	27.755	NA	26.93	25.265	22.745	20.245	19.045	
2010-07-24 23:00:00	29.42	28.68	28.29	27.87	27.79	NA	26.995	25.325	22.585	20.025	19.045	
2010-07-24 23:15:00	29.49	28.68	28.35	27.99	27.91	NA	27.18	25.575	22.68	19.96	19.075	
2010-07-24 23:30:00	29.55	28.74	28.49	28.12	28.005	NA	27.335	25.83	22.78	19.93	19.075	
2010-07-24 23:45:00	29.49	29	28.55	28.3	28.19	NA	27.56	26.055	22.84	19.895	19.075	
2010-07-25 00:00:00	29.49	29.44	28.74	28.44	28.355	NA	27.715	26.21	22.845	19.805	19.075	
2010-07-25 00:15:00	29.49	29.5	29.24	28.63	28.545	NA	27.905	26.305	22.875	19.9	19.14	
2010-07-25 00:30:00	29.49	29.44	29.36	29.13	28.95	NA	28.125	26.43	22.935	19.93	19.2	
2010-07-25 00:45:00	29.55	29.5	29.42	29.38	29.325	NA	28.435	26.585	23.03	20.025	19.295	
2010-07-25 01:00:00	29.67	29.62	29.61	29.56	29.51	NA	28.53	26.74	23.155	20.03	19.36	
2010-07-25 01:15:00	29.67	29.69	29.61	29.63	29.605	NA	28.84	27.215	23.345	19.96	19.325	
2010-07-25 01:30:00	29.67	29.69	29.67	29.63	29.635	NA	29.125	27.565	23.63	20.185	19.395	
2010-07-25 01:45:00	29.67	29.69	29.61	29.63	29.635	NA	29.44	27.815	23.5	20.085	19.325	
2010-07-25 02:00:00	29.74	29.69	29.67	29.63	29.605	NA	29.44	27.845	23.34	19.86	19.23	
2010-07-25 02:15:00	29.74	29.69	29.61	29.56	29.54	NA	29.38	27.47	22.995	19.895	19.235	
2010-07-25 02:30:00	29.74	29.69	29.61	29.5	29.48	NA	29.225	26.905	22.555	19.925	19.295	
2010-07-25 02:45:00	29.67	29.56	29.42	29.5	29.48	NA	29.035	25.895	21.61	19.77	19.295	
2010-07-25 03:00:00	29.61	29.5	29.42	29.44	29.385	NA	28.745	24.975	20.915	19.735	19.295	
2010-07-25 03:15:00	29.49	29.44	29.36	29.31	29.29	NA	28.78	24.79	20.73	19.8	19.295	
2010-07-25 03:30:00	29.55	29.5	29.36	29.31	29.32	NA	28.62	24.6	20.73	19.835	19.36	
2010-07-25 03:45:00	29.61	29.5	29.36	29.31	29.29	NA	28.56	24.665	20.825	19.835	19.33	
2010-07-25 04:00:00	29.61	29.5	29.36	29.31	29.29	NA	28.655	24.82	20.915	19.895	19.36	
2010-07-25 04:15:00	29.74	29.5	29.42	29.38	29.355	NA	28.715	24.85	20.98	19.96	19.36	
2010-07-25 04:30:00	29.74	29.5	29.42	29.38	29.355	NA	28.655	24.885	21.075	19.995	19.425	
2010-07-25 04:45:00	29.74	29.56	29.42	29.38	29.355	NA	28.31	24.57	21.17	20.09	19.425	
2010-07-25 05:00:00	29.74	29.56	29.49	29.38	29.385	NA	27.96	24.16	21.11	20.095	19.46	
2010-07-25 05:15:00	29.67	29.62	29.55	29.44	29.415	NA	27.865	24.065	21.14	20.185	19.52	
2010-07-25 05:30:00	29.67	29.69	29.55	29.44	29.415	NA	27.71	23.88	21.17	20.31	19.585	
2010-07-25 05:45:00	29.67	29.69	29.55	29.5	29.445	NA	27.645	23.785	21.205	20.405	19.615	
2010-07-25 06:00:00	29.67	29.69	29.61	29.5	29.48	NA	27.65	23.755	21.3	20.53	19.675	
2010-07-25 06:15:00	29.67	29.69	29.55	29.5	29.48	NA	27.52	23.715	21.45	20.655	19.8	
2010-07-25 06:30:00	29.67	29.69	29.55	29.5	29.48	NA	27.46	23.75	21.575	20.775	19.925	
2010-07-25 06:45:00	29.67	29.62	29.55	29.5	29.445	NA	27.33	23.725	21.645	20.845	20.055	
2010-07-25 07:00:00	29.61	29.62	29.55	29.44	29.415	NA	27.3	23.785	21.8	20.94	20.12	
2010-07-25 07:15:00	29.61	29.62	29.55	29.56	29.51	NA	27.365	23.88	21.925	21.03	20.185	
2010-07-25 07:30:00	29.61	29.56	29.55	29.56	29.54	NA	27.395	23.975	22.15	21.225	20.28	
2010-07-25 07:45:00	29.55	29.56	29.55	29.56	29.57	NA	27.55	24.1	22.245	21.35	20.18	
2010-07-25 08:00:00	29.61	29.56	29.55	29.56	29.54	NA	27.58	24.19	22.305	21.41	20.115	
2010-07-25 08:15:00	29.61	29.56	29.55	29.56	29.54	NA	27.745	24.415	22.4	21.445	20.085	
2010-07-25 08:30:00	29.61	29.56	29.55	29.56	29.54	NA	27.835	24.6	22.525	21.51	20.12	
2010-07-25 08:45:00	29.61	29.56	29.55	29.56	29.54	NA	27.87	24.7	22.59	21.54	20.15	
2010-07-25 09:00:00	29.61	29.56	29.49	29.5	29.51	NA	27.805	24.695	22.65	21.475	20.085	
2010-07-25 09:15:00	29.61	29.62	29.49	29.5	29.48	NA	27.615	24.505	22.65	21.445	20.055	
2010-07-25 09:30:00	29.74	29.56	29.49	29.44	29.45	NA	27.425	24.345	22.745	21.415	19.99	
2010-07-25 09:45:00	29.8	29.56	29.49	29.44	29.415	NA	27.39	24.445	22.875	21.345	19.955	
2010-07-25 10:00:00	29.87	29.5	29.42	29.44	29.415	NA	27.33	24.445	22.905	21.315	19.89	
2010-07-25 10:15:00	29.87	29.56	29.42	29.44	29.415	NA	27.3	24.45	22.97	21.285	19.705	
2010-07-25 10:30:00	29.93	29.62	29.42	29.44	29.415	NA	27.3	24.51	23.03	21.255	19.645	
2010-07-25 10:45:00	29.93	29.81	29.61	29.56	29.54	NA	27.395	24.51	23.06	21.28	19.61	
2010-07-25 11:00:00	29.93	29.87	29.8	29.75	29.695	NA	27.58	24.73	23.19	21.285	19.58	
2010-07-25 11:15:00	29.93	29.87	29.86	29.88	29.855	NA	27.96	25.015	23.03	21.095	19.55	
2010-07-25 11:30:00	30	29.94	29.86	29.88	29.855	NA	28.435	25.52	23.03	20.78	19.235	
2010-07-25 11:45:00	29.93	29.94	29.92	29.94	29.915	NA	28.84	25.955	23.09	20.745	19.2	
2010-07-25 12:00:00	29.93	29.94	29.92	29.94	29.915	NA	29.155	26.27	23.06	20.75	19.235	
2010-07-25 12:15:00	29.93	29.94	29.92	29.94	29.915	NA	29.625	26.805	23.185	20.81	19.235	
2010-07-25 12:30:00	30.12	30	29.92	29.94	29.915	NA	29.12	26.33	22.835	20.43	19.265	
2010-07-25 12:45:00	30.12	30	29.86	29.88	29.885	NA	28.84	26.115	22.84	20.37	19.265	
2010-07-25 13:00:00	30.18	29.94	29.86	29.88	29.885	NA	29.12	26.205	22.495	20.245	19.325	
2010-07-25 13:15:00	30.25	29.94	29.86	29.88	29.885	NA	29.315	26.34	22.34	20.185	19.36	
2010-07-25 13:30:00	30.25	29.94	29.92	29.88	29.885	NA	29.53	26.52	22.24	20.12	19.36	
2010-07-25 13:45:00	30.25	30	29.92	29.94	29.95	NA	29.565	26.615	22.305	20.055	19.325	
2010-07-25 14:00:00	30.31	29.94	29.92	29.94	29.95	NA	29.475	26.525	22.275	20.025	19.325	
2010-07-25 14:15:00	30.43	30.19	29.92	29.94	29.95	NA	29.475	26.555	22.205	19.895	19.295	
2010-07-25 14:30:00	30.37	30.06	29.92	30	29.98	NA	29.535	26.43	21.99	19.865	19.33	
2010-07-25 14:45:00	30.56	30.12	29.99	30.06	30.04	NA	29.595	26.43	21.865	19.675	19.2	
2010-07-25 15:00:00	30.68	30.12	29.99	30.06	30.04	NA	29.535	26.4	21.96	19.8	19.26	
2010-07-25 15:15:00	30.81	30.12	30.05	30.06	30.07	NA	29.41	26.245	21.925	19.765	19.295	
2010-07-25 15:30:00	30.87	30.12	30.11	30.13	30.105	NA	29.44	26.18	21.895	19.895	19.325	
2010-07-25 15:45:00	30.75	30.19	30.11	30.13	30.135	NA	29.565	26.175	21.795	19.93	19.36	
2010-07-25 16:00:00	31	30.31	30.24	30.13	30.135	NA	29.565	26.275	21.925	19.895	19.33	
2010-07-25 16:15:00	31	30.44	30.17	30.19	30.165	NA	29.595	26.305	21.96	20.025	19.455	
2010-07-25 16:30:00	31.06	30.5	30.24	30.13	30.135	NA	29.595	26.205	21.925	20.09	19.485	
2010-07-25 16:45:00	31	30.75	30.3	30.19	30.2	NA	29.66	26.175	21.925	20.185	19.52	
2010-07-25 17:00:00	30.93	30.81	30.3	30.25	30.23	NA	29.41	25.985	21.985	20.185	19.52	
2010-07-25 17:15:00	30.93	30.81	30.36	30.25	30.23	NA	29.22	25.545	21.8	20.215	19.515	
2010-07-25 17:30:00	31	30.87	30.49	30.25	30.23	NA	28.59	24.915	21.735	20.15	19.485	
2010-07-25 17:45:00	31	30.87	30.49	30.25	30.23	NA	28.43	24.725	21.615	20.06	19.485	
2010-07-25 18:00:00	31	30.81	30.42	30.25	30.195	NA	28.49	24.725	21.52	20.06	19.515	
2010-07-25 18:15:00	31	30.75	30.36	30.19	30.165	NA	28.555	24.635	21.395	20.155	19.58	
2010-07-25 18:30:00	31	30.75	30.3	30.19	30.165	NA	28.49	24.51	21.43	20.28	19.645	
2010-07-25 18:45:00	31	30.69	30.24	30.19	30.165	NA	28.305	24.355	21.49	20.34	19.675	
2010-07-25 19:00:00	31	30.62	30.3	30.25	30.195	NA	28.145	24.255	21.58	20.405	19.74	
2010-07-25 19:15:00	30.87	30.69	30.36	30.25	30.23	NA	27.96	24.1	21.645	20.37	19.705	
2010-07-25 19:30:00	30.87	30.62	30.42	30.25	30.23	NA	27.895	24.005	21.615	20.37	19.705	
2010-07-25 19:45:00	30.93	30.62	30.42	30.25	30.23	NA	27.895	24.035	21.74	20.5	19.74	
2010-07-25 20:00:00	30.93	30.62	30.49	30.25	30.23	NA	27.865	24.035	21.77	20.5	19.74	
2010-07-25 20:15:00	30.87	30.56	30.49	30.25	30.23	NA	27.865	24.065	21.77	20.47	19.71	
2010-07-25 20:30:00	30.81	30.5	30.49	30.25	30.26	NA	27.865	24.16	21.895	20.5	19.74	
2010-07-25 20:45:00	30.75	30.56	30.49	30.31	30.26	NA	27.77	24.22	22.08	20.56	19.705	
2010-07-25 21:00:00	30.68	30.62	30.42	30.31	30.26	NA	27.71	24.195	22.21	20.685	19.77	
2010-07-25 21:15:00	30.62	30.62	30.42	30.31	30.225	NA	27.515	24.035	22.24	20.78	19.8	
2010-07-25 21:30:00	30.62	30.56	30.42	30.38	30.26	NA	27.485	23.97	22.235	20.84	19.865	
2010-07-25 21:45:00	30.56	30.56	30.42	30.38	30.26	NA	27.485	24.035	22.34	20.815	19.765	
2010-07-25 22:00:00	30.5	30.5	30.49	30.44	30.23	NA	27.425	24.005	22.34	20.845	19.705	
2010-07-25 22:15:00	30.5	30.5	30.49	30.38	30.17	NA	27.46	24.07	22.34	20.845	19.675	
2010-07-25 22:30:00	30.5	30.5	30.42	30.38	30.135	NA	27.515	24.19	22.34	20.815	19.675	
2010-07-25 22:45:00	30.5	30.5	30.42	30.31	30.135	NA	27.615	24.315	22.4	20.815	19.675	
2010-07-25 23:00:00	30.43	30.44	30.36	30.25	30.105	NA	27.55	24.29	22.44	20.88	19.74	
2010-07-25 23:15:00	30.43	30.44	30.36	30.19	30.01	NA	27.485	24.32	22.5	20.94	19.735	
2010-07-25 23:30:00	30.37	30.37	30.36	30.31	30.04	NA	27.52	24.445	22.56	20.97	19.765	
2010-07-25 23:45:00	30.37	30.37	30.3	30.25	29.915	NA	27.58	24.57	22.53	20.94	19.735	
2010-07-26 00:00:00	30.37	30.31	30.3	30.25	29.855	NA	27.52	24.635	22.595	20.94	19.735	
2010-07-26 00:15:00	30.31	30.31	30.24	30.19	29.73	NA	27.49	24.76	22.715	20.905	19.64	
2010-07-26 00:30:00	30.31	30.25	30.17	30.06	29.635	NA	27.59	24.89	22.715	20.815	19.585	
2010-07-26 00:45:00	30.25	30.25	30.17	29.75	29.445	NA	27.585	25.015	22.75	20.69	19.52	
2010-07-26 01:00:00	30.25	30.19	30.17	29.69	29.385	NA	27.49	25.01	22.78	20.725	19.55	
2010-07-26 01:15:00	30.25	30.19	30.17	29.56	29.29	NA	27.495	25.045	22.78	20.755	19.55	
2010-07-26 01:30:00	30.18	30.19	30.17	29.56	29.195	NA	27.43	25.015	22.72	20.755	19.55	
2010-07-26 01:45:00	30.18	30.12	30.11	29.56	29.165	NA	27.37	25.015	22.75	20.69	19.485	
2010-07-26 02:00:00	30.12	30.12	30.11	29.31	28.975	NA	27.305	25.015	22.75	20.66	19.425	
2010-07-26 02:15:00	30.12	30.12	30.05	29.19	28.79	NA	27.18	25.045	22.78	20.6	19.365	
2010-07-26 02:30:00	30.06	30.06	30.05	29.06	28.665	NA	27.18	25.075	22.78	20.53	19.265	
2010-07-26 02:45:00	30.06	30.06	29.99	29	28.605	NA	27.15	24.98	22.685	20.595	19.36	
2010-07-26 03:00:00	30	30	29.92	28.94	28.48	NA	27.12	25.045	22.655	20.5	19.265	
2010-07-26 03:15:00	30	30	29.92	28.94	28.51	NA	27.15	25.11	22.72	20.405	19.2	
2010-07-26 03:30:00	29.93	29.94	29.92	29	28.54	NA	27.115	25.135	22.71	20.365	19.2	
2010-07-26 03:45:00	29.93	29.94	29.86	28.94	28.575	NA	27.215	25.205	22.715	20.335	19.2	
2010-07-26 04:00:00	29.93	29.87	29.86	28.88	28.575	NA	27.275	25.265	22.65	20.24	19.2	
2010-07-26 04:15:00	29.87	29.87	29.8	28.81	28.57	NA	27.365	25.355	22.585	20.145	19.2	
2010-07-26 04:30:00	29.87	29.87	29.8	28.88	28.635	NA	27.43	25.39	22.555	20.115	19.23	
2010-07-26 04:45:00	29.8	29.81	29.8	28.94	28.635	NA	27.46	25.42	22.465	20.055	19.2	
2010-07-26 05:00:00	29.8	29.81	29.74	28.88	28.67	NA	27.62	25.485	22.4	20.055	19.235	
2010-07-26 05:15:00	29.8	29.75	29.74	28.88	28.67	NA	27.65	25.42	22.275	20.025	19.265	
2010-07-26 05:30:00	29.74	29.75	29.74	28.88	28.67	NA	27.68	25.42	22.215	20.025	19.295	
2010-07-26 05:45:00	29.74	29.69	29.67	28.88	28.67	NA	27.65	25.42	22.215	20.03	19.33	
2010-07-26 06:00:00	29.67	29.69	29.61	28.88	28.605	NA	27.585	25.45	22.21	19.96	19.325	
2010-07-26 06:15:00	29.67	29.62	29.61	28.88	28.605	NA	27.585	25.45	22.175	19.895	19.295	
2010-07-26 06:30:00	29.67	29.62	29.61	28.81	28.57	NA	27.585	25.39	22.085	19.865	19.265	
2010-07-26 06:45:00	29.61	29.62	29.55	28.88	28.635	NA	27.645	25.385	22.08	19.86	19.23	
2010-07-26 07:00:00	29.61	29.56	29.55	28.81	28.57	NA	27.615	25.355	22.085	19.93	19.265	
2010-07-26 07:15:00	29.61	29.56	29.55	28.75	28.54	NA	27.585	25.325	22.085	19.96	19.36	
2010-07-26 07:30:00	29.55	29.56	29.55	28.81	28.6	NA	27.555	25.14	21.96	19.96	19.36	
2010-07-26 07:45:00	29.55	29.56	29.49	28.81	28.6	NA	27.555	25.08	21.9	19.995	19.425	
2010-07-26 08:00:00	29.55	29.56	29.49	28.81	28.6	NA	27.585	25.04	21.83	19.96	19.39	
2010-07-26 08:15:00	29.55	29.56	29.49	28.81	28.6	NA	27.555	24.95	21.805	20.03	19.425	
2010-07-26 08:30:00	29.61	29.56	29.42	28.69	28.48	NA	27.495	24.885	21.77	20.09	19.455	
2010-07-26 08:45:00	29.61	29.56	29.3	28.75	28.48	NA	27.37	24.79	21.8	20.12	19.455	
2010-07-26 09:00:00	29.61	29.56	29.17	28.63	28.42	NA	27.305	24.63	21.735	20.185	19.49	
2010-07-26 09:15:00	29.61	29.5	29.17	28.56	28.32	NA	27.24	24.54	21.68	20.22	19.52	
2010-07-26 09:30:00	29.61	29.44	29.17	28.5	28.26	NA	27.21	24.54	21.71	20.25	19.52	
2010-07-26 09:45:00	29.55	29.37	29.17	28.44	28.2	NA	27.18	24.445	21.675	20.31	19.52	
2010-07-26 10:00:00	29.55	29.37	29.11	28.5	28.23	NA	27.245	24.54	21.74	20.345	19.55	
2010-07-26 10:15:00	29.55	29.37	29.05	28.56	28.26	NA	27.215	24.48	21.645	20.31	19.615	
2010-07-26 10:30:00	29.55	29.37	29.11	28.44	28.165	NA	27.24	24.54	21.71	20.375	19.58	
2010-07-26 10:45:00	29.49	29.31	29.05	28.18	28.005	NA	27.24	24.63	21.77	20.405	19.675	
2010-07-26 11:00:00	29.49	29.37	29.05	28.12	28.005	NA	27.305	24.7	21.835	20.465	19.675	
2010-07-26 11:15:00	29.49	29.37	29.05	28.12	28.005	NA	27.365	24.79	21.925	20.59	19.705	
2010-07-26 11:30:00	29.55	29.37	29.05	28.05	27.97	NA	27.395	24.915	22.02	20.59	19.77	
2010-07-26 11:45:00	29.55	29.44	28.86	28.05	27.97	NA	27.495	25.14	22.145	20.59	19.74	
2010-07-26 12:00:00	29.55	29.44	28.92	28.05	27.97	NA	27.56	25.265	22.205	20.59	19.705	
2010-07-26 12:15:00	29.55	29.44	28.86	28.05	27.97	NA	27.59	25.295	22.24	20.655	19.77	
2010-07-26 12:30:00	29.55	29.5	28.8	28.05	28.005	NA	27.625	25.235	22.21	20.715	19.765	
2010-07-26 12:45:00	29.55	29.25	28.74	28.18	28.1	NA	27.46	25.005	22.235	20.81	19.8	
2010-07-26 13:00:00	29.61	29.19	28.74	28.3	28.19	NA	27.43	24.885	22.175	20.81	19.77	
2010-07-26 13:15:00	29.61	29.12	28.74	28.38	28.23	NA	27.4	24.825	22.145	20.81	19.77	
2010-07-26 13:30:00	29.49	29.12	28.74	28.44	28.29	NA	27.49	24.85	22.11	20.715	19.675	
2010-07-26 13:45:00	29.42	29.12	28.74	28.5	28.385	NA	27.495	24.825	22.185	20.755	19.645	
2010-07-26 14:00:00	29.42	29.12	28.74	28.56	28.415	NA	27.46	24.85	22.205	20.715	19.645	
2010-07-26 14:15:00	29.49	29.19	28.8	28.56	28.385	NA	27.465	24.855	22.175	20.715	19.645	
2010-07-26 14:30:00	29.36	29.19	28.8	28.56	28.35	NA	27.49	24.85	22.11	20.685	19.615	
2010-07-26 14:45:00	29.42	29.19	28.8	28.56	28.32	NA	27.49	24.85	22.08	20.685	19.585	
2010-07-26 15:00:00	29.42	29.19	28.8	28.56	28.32	NA	27.49	24.82	22.05	20.685	19.585	
2010-07-26 15:15:00	29.42	29.19	28.86	28.5	28.26	NA	27.495	24.855	22.12	20.72	19.55	
2010-07-26 15:30:00	29.42	29.19	28.86	28.56	28.32	NA	27.56	24.86	22.09	20.72	19.515	
2010-07-26 15:45:00	29.36	29.12	28.86	28.56	28.385	NA	27.685	24.95	22.15	20.75	19.515	
2010-07-26 16:00:00	29.36	29.06	28.86	28.63	28.45	NA	27.715	24.95	22.12	20.72	19.515	
2010-07-26 16:15:00	29.36	29.06	28.86	28.56	28.445	NA	27.78	25.045	22.18	20.72	19.515	
2010-07-26 16:30:00	29.36	29.06	28.8	28.63	28.48	NA	27.78	25.11	22.215	20.69	19.55	
2010-07-26 16:45:00	29.3	29.06	28.8	28.63	28.545	NA	27.905	25.17	22.215	20.66	19.485	
2010-07-26 17:00:00	29.3	29	28.67	28.63	28.575	NA	27.935	25.17	22.275	20.72	19.485	
2010-07-26 17:15:00	29.24	29	28.61	28.63	28.605	NA	28.03	25.295	22.275	20.63	19.455	
2010-07-26 17:30:00	29.24	29	28.67	28.63	28.605	NA	28.03	25.33	22.31	20.6	19.395	
2010-07-26 17:45:00	29.17	29	28.67	28.63	28.635	NA	28.025	25.355	22.4	20.595	19.33	
2010-07-26 18:00:00	29.17	29	28.67	28.63	28.605	NA	27.995	25.425	22.47	20.595	19.33	
2010-07-26 18:15:00	29.11	28.94	28.67	28.63	28.635	NA	28.06	25.42	22.43	20.595	19.36	
2010-07-26 18:30:00	29.17	29	28.61	28.63	28.605	NA	28.03	25.39	22.4	20.565	19.33	
2010-07-26 18:45:00	29.17	29	28.61	28.56	28.57	NA	28.03	25.46	22.5	20.56	19.325	
2010-07-26 19:00:00	29.11	29	28.61	28.56	28.54	NA	28	25.46	22.47	20.465	19.23	
2010-07-26 19:15:00	29.17	29.06	28.61	28.5	28.51	NA	28	25.46	22.44	20.435	19.23	
2010-07-26 19:30:00	29.11	29.06	28.67	28.5	28.48	NA	27.935	25.425	22.47	20.5	19.265	
2010-07-26 19:45:00	29.11	29	28.74	28.44	28.45	NA	27.97	25.46	22.4	20.395	19.2	
2010-07-26 20:00:00	29.11	28.94	28.74	28.44	28.415	NA	27.935	25.49	22.43	20.395	19.23	
2010-07-26 20:15:00	29.17	28.94	28.74	28.44	28.415	NA	27.935	25.52	22.37	20.245	19.2	
2010-07-26 20:30:00	29.11	28.86	28.8	28.44	28.415	NA	27.935	25.55	22.365	20.24	19.23	
2010-07-26 20:45:00	29.11	28.94	28.74	28.44	28.415	NA	27.965	25.55	22.275	20.18	19.23	
2010-07-26 21:00:00	29.11	28.94	28.74	28.44	28.415	NA	27.995	25.52	22.215	20.21	19.23	
2010-07-26 21:15:00	29.05	28.94	28.74	28.44	28.415	NA	28.025	25.51	22.145	20.215	19.265	
2010-07-26 21:30:00	28.99	28.94	28.67	28.44	28.45	NA	28.06	25.51	22.05	20.12	19.265	
2010-07-26 21:45:00	28.99	28.94	28.67	28.5	28.48	NA	28.095	25.515	22.02	20.12	19.265	
2010-07-26 22:00:00	28.92	28.94	28.67	28.5	28.445	NA	28.06	25.485	21.925	20.055	19.265	
2010-07-26 22:15:00	28.92	28.94	28.61	28.44	28.415	NA	28.06	25.485	21.925	20.055	19.295	
2010-07-26 22:30:00	28.86	28.86	28.61	28.5	28.445	NA	28.09	25.515	21.895	20.055	19.325	
2010-07-26 22:45:00	28.86	28.86	28.61	28.5	28.445	NA	28.12	25.515	21.865	20.055	19.295	
2010-07-26 23:00:00	28.86	28.8	28.74	28.5	28.48	NA	28.185	25.51	21.86	20.085	19.295	
2010-07-26 23:15:00	28.8	28.8	28.74	28.5	28.48	NA	28.22	25.545	21.83	20.055	19.295	
2010-07-26 23:30:00	28.8	28.8	28.67	28.5	28.48	NA	28.22	25.515	21.865	20.12	19.36	
2010-07-26 23:45:00	28.8	28.74	28.74	28.5	28.48	NA	28.22	25.515	21.895	20.15	19.325	
2010-07-27 00:00:00	28.74	28.74	28.67	28.44	28.45	NA	28.22	25.545	21.925	20.15	19.325	
2010-07-27 00:15:00	28.74	28.74	28.67	28.5	28.48	NA	28.22	25.515	21.895	20.185	19.36	
2010-07-27 00:30:00	28.74	28.68	28.67	28.56	28.51	NA	28.22	25.515	21.895	20.185	19.395	
2010-07-27 00:45:00	28.67	28.68	28.61	28.56	28.51	NA	28.22	25.485	21.865	20.185	19.395	
2010-07-27 01:00:00	28.67	28.68	28.61	28.63	28.575	NA	28.215	25.385	21.83	20.245	19.425	
2010-07-27 01:15:00	28.67	28.68	28.61	28.63	28.575	NA	28.215	25.355	21.83	20.31	19.46	
2010-07-27 01:30:00	28.61	28.61	28.61	28.63	28.575	NA	28.215	25.355	21.865	20.345	19.46	
2010-07-27 01:45:00	28.61	28.61	28.61	28.56	28.51	NA	28.185	25.355	21.895	20.405	19.49	
2010-07-27 02:00:00	28.61	28.61	28.55	28.63	28.545	NA	28.155	25.325	21.925	20.405	19.46	
2010-07-27 02:15:00	28.61	28.55	28.55	28.56	28.54	NA	28.215	25.385	22.02	20.47	19.46	
2010-07-27 02:30:00	28.61	28.55	28.55	28.56	28.54	NA	28.25	25.455	22.055	20.5	19.49	
2010-07-27 02:45:00	28.61	28.55	28.55	28.56	28.54	NA	28.25	25.455	22.055	20.5	19.49	
2010-07-27 03:00:00	28.55	28.55	28.55	28.56	28.54	NA	28.215	25.45	22.115	20.56	19.55	
2010-07-27 03:15:00	28.55	28.55	28.49	28.56	28.54	NA	28.25	25.515	22.145	20.59	19.61	
2010-07-27 03:30:00	28.55	28.55	28.49	28.5	28.51	NA	28.25	25.515	22.175	20.655	19.615	
2010-07-27 03:45:00	28.49	28.49	28.49	28.5	28.51	NA	28.25	25.485	22.145	20.655	19.615	
2010-07-27 04:00:00	28.49	28.49	28.49	28.5	28.48	NA	28.22	25.455	22.145	20.685	19.615	
2010-07-27 04:15:00	28.49	28.49	28.42	28.5	28.48	NA	28.25	25.485	22.215	20.72	19.55	
2010-07-27 04:30:00	28.49	28.43	28.42	28.5	28.48	NA	28.22	25.455	22.245	20.69	19.52	
2010-07-27 04:45:00	28.42	28.43	28.42	28.44	28.415	NA	28.185	25.485	22.245	20.69	19.55	
2010-07-27 05:00:00	28.42	28.43	28.35	28.44	28.45	NA	28.22	25.545	22.305	20.755	19.585	
2010-07-27 05:15:00	28.42	28.36	28.35	28.38	28.385	NA	28.215	25.545	22.305	20.72	19.52	
2010-07-27 05:30:00	28.36	28.36	28.35	28.38	28.385	NA	28.245	25.605	22.335	20.75	19.55	
2010-07-27 05:45:00	28.36	28.36	28.29	28.38	28.355	NA	28.185	25.545	22.305	20.72	19.52	
2010-07-27 06:00:00	28.36	28.3	28.29	28.38	28.355	NA	28.185	25.545	22.335	20.72	19.49	
2010-07-27 06:15:00	28.36	28.3	28.29	28.3	28.315	NA	28.185	25.575	22.365	20.72	19.455	
2010-07-27 06:30:00	28.3	28.3	28.29	28.3	28.315	NA	28.06	25.485	22.4	20.72	19.455	
2010-07-27 06:45:00	28.36	28.3	28.29	28.3	28.285	NA	27.965	25.385	22.335	20.69	19.455	
2010-07-27 07:00:00	28.36	28.3	28.29	28.3	28.285	NA	28.06	25.45	22.275	20.66	19.425	
2010-07-27 07:15:00	28.3	28.3	28.29	28.3	28.285	NA	28.09	25.48	22.275	20.66	19.425	
2010-07-27 07:30:00	28.3	28.3	28.29	28.24	28.255	NA	28.125	25.545	22.305	20.66	19.455	
2010-07-27 07:45:00	28.3	28.3	28.23	28.24	28.255	NA	28.125	25.545	22.275	20.6	19.395	
2010-07-27 08:00:00	28.42	28.36	28.29	28.3	28.285	NA	28.06	25.515	22.27	20.59	19.425	
2010-07-27 08:15:00	28.55	28.36	28.29	28.24	28.255	NA	28.03	25.485	22.27	20.59	19.425	
2010-07-27 08:30:00	28.55	28.36	28.23	28.24	28.255	NA	28	25.455	22.27	20.59	19.425	
2010-07-27 08:45:00	28.55	28.36	28.23	28.24	28.225	NA	27.935	25.42	22.24	20.53	19.365	
2010-07-27 09:00:00	28.61	28.43	28.29	28.24	28.225	NA	27.845	25.36	22.21	20.435	19.33	
2010-07-27 09:15:00	28.61	28.43	28.29	28.24	28.225	NA	27.75	25.265	22.24	20.465	19.36	
2010-07-27 09:30:00	28.61	28.43	28.29	28.24	28.225	NA	27.75	25.295	22.24	20.435	19.33	
2010-07-27 09:45:00	28.61	28.43	28.29	28.24	28.225	NA	27.72	25.265	22.205	20.435	19.365	
2010-07-27 10:00:00	28.61	28.43	28.29	28.24	28.225	NA	27.75	25.325	22.235	20.37	19.3	
2010-07-27 10:15:00	28.67	28.43	28.29	28.24	28.225	NA	27.875	25.45	22.3	20.435	19.3	
2010-07-27 10:30:00	28.67	28.61	28.42	28.38	28.355	NA	27.65	25.165	22.36	20.495	19.27	
2010-07-27 10:45:00	28.67	28.61	28.42	28.38	28.385	NA	27.46	24.855	22.24	20.465	19.33	
2010-07-27 11:00:00	28.67	28.61	28.55	28.44	28.415	NA	27.27	24.725	22.27	20.4	19.265	
2010-07-27 11:15:00	28.67	28.61	28.55	28.44	28.45	NA	27.43	24.85	22.24	20.37	19.295	
2010-07-27 11:30:00	28.74	28.61	28.49	28.5	28.48	NA	27.4	24.89	22.275	20.305	19.235	
2010-07-27 11:45:00	28.74	28.61	28.49	28.5	28.48	NA	27.37	24.89	22.305	20.335	19.265	
2010-07-27 12:00:00	28.74	28.61	28.55	28.5	28.48	NA	27.37	24.89	22.305	20.335	19.265	
2010-07-27 12:15:00	28.8	28.61	28.55	28.5	28.48	NA	27.43	24.95	22.275	20.305	19.295	
2010-07-27 12:30:00	28.8	28.61	28.55	28.5	28.48	NA	27.495	25.015	22.245	20.275	19.295	
2010-07-27 12:45:00	28.86	28.61	28.55	28.5	28.48	NA	27.555	25.075	22.275	20.305	19.265	
2010-07-27 13:00:00	28.92	28.61	28.55	28.5	28.48	NA	27.59	25.14	22.305	20.34	19.33	
2010-07-27 13:15:00	28.99	28.68	28.55	28.5	28.445	NA	27.585	25.17	22.335	20.305	19.235	
2010-07-27 13:30:00	29.05	28.74	28.55	28.5	28.445	NA	27.52	25.17	22.37	20.275	19.235	
2010-07-27 13:45:00	29.05	28.68	28.55	28.44	28.355	NA	27.46	25.23	22.4	20.245	19.235	
2010-07-27 14:00:00	29.05	28.68	28.61	28.5	28.385	NA	27.495	25.33	22.435	20.18	19.17	
2010-07-27 14:15:00	28.92	28.74	28.61	28.44	28.355	NA	27.525	25.39	22.4	20.15	19.205	
2010-07-27 14:30:00	28.92	28.74	28.61	28.5	28.385	NA	27.555	25.45	22.4	20.12	19.205	
2010-07-27 14:45:00	28.92	28.74	28.67	28.5	28.385	NA	27.495	25.39	22.43	20.18	19.265	
2010-07-27 15:00:00	28.99	28.8	28.67	28.56	28.415	NA	27.525	25.42	22.46	20.21	19.295	
2010-07-27 15:15:00	29.05	28.8	28.67	28.56	28.445	NA	27.585	25.45	22.555	20.34	19.3	
2010-07-27 15:30:00	29.11	28.86	28.74	28.56	28.445	NA	27.585	25.45	22.555	20.405	19.395	
2010-07-27 15:45:00	29.11	28.86	28.74	28.56	28.445	NA	27.585	25.45	22.555	20.405	19.425	
2010-07-27 16:00:00	29.11	28.86	28.74	28.5	28.415	NA	27.585	25.515	22.56	20.31	19.36	
2010-07-27 16:15:00	29.05	28.86	28.74	28.44	28.385	NA	27.585	25.515	22.525	20.34	19.425	
2010-07-27 16:30:00	29.05	28.8	28.74	28.44	28.355	NA	27.585	25.545	22.495	20.28	19.425	
2010-07-27 16:45:00	29.05	28.86	28.74	28.38	28.325	NA	27.525	25.36	22.37	20.245	19.425	
2010-07-27 17:00:00	29.05	28.86	28.74	28.44	28.385	NA	27.615	25.295	22.31	20.345	19.425	
2010-07-27 17:15:00	29.05	28.8	28.74	28.38	28.355	NA	27.615	25.26	22.21	20.28	19.46	
2010-07-27 17:30:00	29.05	28.8	28.67	28.38	28.325	NA	27.585	25.23	22.18	20.28	19.46	
2010-07-27 17:45:00	29.17	28.86	28.67	28.44	28.385	NA	27.615	25.26	22.18	20.25	19.46	
2010-07-27 18:00:00	29.11	28.86	28.74	28.44	28.385	NA	27.615	25.295	22.215	20.25	19.46	
2010-07-27 18:15:00	29.17	28.94	28.67	28.5	28.415	NA	27.555	25.265	22.275	20.245	19.425	
2010-07-27 18:30:00	29.24	28.94	28.74	28.5	28.415	NA	27.525	25.265	22.305	20.245	19.455	
2010-07-27 18:45:00	29.17	28.94	28.67	28.5	28.415	NA	27.615	25.385	22.275	20.185	19.455	
2010-07-27 19:00:00	29.17	28.86	28.67	28.5	28.415	NA	27.615	25.45	22.37	20.215	19.425	
2010-07-27 19:15:00	29.24	28.86	28.67	28.5	28.415	NA	27.65	25.455	22.37	20.245	19.425	
2010-07-27 19:30:00	29.36	28.86	28.67	28.5	28.415	NA	27.65	25.39	22.335	20.275	19.425	
2010-07-27 19:45:00	29.42	28.86	28.74	28.5	28.415	NA	27.615	25.23	22.21	20.275	19.36	
2010-07-27 20:00:00	29.42	28.94	28.67	28.56	28.445	NA	27.615	25.23	22.21	20.275	19.39	
2010-07-27 20:15:00	29.36	28.86	28.67	28.5	28.385	NA	27.62	25.265	22.18	20.28	19.395	
2010-07-27 20:30:00	29.3	28.86	28.67	28.5	28.385	NA	27.62	25.165	22.08	20.28	19.425	
2010-07-27 20:45:00	29.3	28.86	28.67	28.5	28.355	NA	27.59	25.165	22.08	20.31	19.455	
2010-07-27 21:00:00	29.36	28.94	28.67	28.5	28.355	NA	27.555	25.1	22.05	20.31	19.455	
2010-07-27 21:15:00	29.36	28.86	28.67	28.5	28.385	NA	27.585	25.1	22.05	20.34	19.485	
2010-07-27 21:30:00	29.36	28.94	28.67	28.5	28.355	NA	27.555	25.04	22.02	20.37	19.455	
2010-07-27 21:45:00	29.36	28.94	28.67	28.5	28.355	NA	27.555	25.07	22.05	20.37	19.455	
2010-07-27 22:00:00	29.36	28.86	28.61	28.44	28.325	NA	27.525	25.01	22.055	20.435	19.485	
2010-07-27 22:15:00	29.3	28.86	28.61	28.38	28.295	NA	27.525	25.04	22.085	20.47	19.49	
2010-07-27 22:30:00	29.24	28.86	28.61	28.44	28.29	NA	27.555	25.105	22.085	20.5	19.52	
2010-07-27 22:45:00	29.24	28.86	28.61	28.38	28.26	NA	27.59	25.17	22.115	20.5	19.52	
2010-07-27 23:00:00	29.17	28.86	28.67	28.38	28.295	NA	27.59	25.165	22.175	20.5	19.49	
2010-07-27 23:15:00	29.11	28.86	28.67	28.38	28.26	NA	27.555	25.135	22.175	20.56	19.52	
2010-07-27 23:30:00	29.11	28.86	28.61	28.3	28.22	NA	27.52	25.07	22.175	20.56	19.46	
2010-07-27 23:45:00	29.11	28.86	28.61	28.3	28.22	NA	27.52	24.975	22.115	20.625	19.49	
2010-07-28 00:00:00	29.11	28.86	28.61	28.38	28.26	NA	27.555	24.98	22.02	20.53	19.49	
2010-07-28 00:15:00	29.11	28.86	28.61	28.3	28.22	NA	27.555	25.01	22.05	20.495	19.455	
2010-07-28 00:30:00	29.11	28.8	28.61	28.3	28.22	NA	27.555	25.075	22.145	20.495	19.425	
2010-07-28 00:45:00	29.05	28.8	28.61	28.3	28.22	NA	27.59	25.11	22.145	20.465	19.395	
2010-07-28 01:00:00	29.05	28.8	28.61	28.3	28.22	NA	27.62	25.14	22.145	20.435	19.335	
2010-07-28 01:15:00	29.05	28.8	28.61	28.38	28.295	NA	27.685	25.2	22.21	20.5	19.365	
2010-07-28 01:30:00	29.05	28.8	28.61	28.38	28.295	NA	27.72	25.265	22.24	20.5	19.365	
2010-07-28 01:45:00	28.99	28.8	28.61	28.3	28.255	NA	27.72	25.265	22.24	20.5	19.365	
2010-07-28 02:00:00	28.99	28.8	28.61	28.38	28.295	NA	27.75	25.365	22.31	20.53	19.395	
2010-07-28 02:15:00	28.99	28.8	28.61	28.38	28.295	NA	27.75	25.325	22.27	20.56	19.425	
2010-07-28 02:30:00	28.92	28.8	28.61	28.38	28.295	NA	27.75	25.235	22.21	20.56	19.395	
2010-07-28 02:45:00	28.99	28.8	28.61	28.38	28.295	NA	27.72	25.205	22.18	20.5	19.365	
2010-07-28 03:00:00	28.92	28.8	28.61	28.38	28.295	NA	27.72	25.205	22.18	20.53	19.395	
2010-07-28 03:15:00	28.92	28.8	28.55	28.3	28.255	NA	27.72	25.14	22.115	20.5	19.365	
2010-07-28 03:30:00	28.92	28.8	28.61	28.3	28.22	NA	27.685	25.045	22.02	20.5	19.365	
2010-07-28 03:45:00	28.92	28.8	28.61	28.38	28.295	NA	27.72	25.015	21.99	20.47	19.3	
2010-07-28 04:00:00	28.92	28.74	28.61	28.38	28.295	NA	27.72	25.045	22.02	20.5	19.365	
2010-07-28 04:15:00	28.92	28.74	28.61	28.38	28.295	NA	27.75	25.11	22.055	20.5	19.33	
2010-07-28 04:30:00	28.86	28.74	28.61	28.38	28.295	NA	27.75	25.075	22.05	20.53	19.33	
2010-07-28 04:45:00	28.86	28.74	28.61	28.44	28.325	NA	27.72	25.11	22.115	20.5	19.3	
2010-07-28 05:00:00	28.86	28.8	28.61	28.44	28.325	NA	27.72	25.14	22.145	20.5	19.3	
2010-07-28 05:15:00	28.8	28.8	28.61	28.44	28.325	NA	27.72	25.17	22.175	20.465	19.265	
2010-07-28 05:30:00	28.8	28.8	28.61	28.44	28.355	NA	27.81	25.17	22.085	20.435	19.33	
2010-07-28 05:45:00	28.8	28.74	28.67	28.44	28.355	NA	27.81	25.2	22.145	20.465	19.3	
2010-07-28 06:00:00	28.74	28.74	28.67	28.44	28.355	NA	27.81	25.2	22.145	20.465	19.3	
2010-07-28 06:15:00	28.74	28.74	28.67	28.44	28.355	NA	27.84	25.23	22.145	20.465	19.3	
2010-07-28 06:30:00	28.67	28.68	28.67	28.44	28.355	NA	27.81	25.23	22.175	20.465	19.3	
2010-07-28 06:45:00	28.74	28.68	28.67	28.44	28.355	NA	27.78	25.2	22.205	20.465	19.27	
2010-07-28 07:00:00	28.67	28.68	28.67	28.44	28.355	NA	27.81	25.23	22.175	20.435	19.235	
2010-07-28 07:15:00	28.67	28.68	28.67	28.44	28.355	NA	27.81	25.2	22.175	20.465	19.235	
2010-07-28 07:30:00	28.67	28.68	28.67	28.44	28.385	NA	27.81	25.14	22.145	20.43	19.2	
2010-07-28 07:45:00	28.67	28.68	28.61	28.44	28.355	NA	27.715	25.075	22.175	20.43	19.17	
2010-07-28 08:00:00	28.67	28.68	28.61	28.44	28.355	NA	27.655	25.015	22.215	20.47	19.205	
2010-07-28 08:15:00	28.74	28.68	28.61	28.44	28.355	NA	27.715	25.075	22.145	20.4	19.205	
2010-07-28 08:30:00	28.74	28.68	28.61	28.38	28.295	NA	27.685	25.105	22.175	20.43	19.235	
2010-07-28 08:45:00	28.74	28.68	28.61	28.38	28.295	NA	27.655	25.105	22.235	20.46	19.295	
2010-07-28 09:00:00	28.74	28.68	28.55	28.38	28.295	NA	27.655	25.14	22.31	20.5	19.265	
2010-07-28 09:15:00	28.74	28.68	28.55	28.38	28.295	NA	27.655	25.14	22.31	20.565	19.36	
2010-07-28 09:30:00	28.74	28.61	28.55	28.38	28.325	NA	27.715	25.2	22.4	20.66	19.395	
2010-07-28 09:45:00	28.74	28.61	28.55	28.44	28.325	NA	27.685	25.2	22.43	20.69	19.395	
2010-07-28 10:00:00	28.74	28.61	28.55	28.44	28.355	NA	27.62	25.165	22.49	20.655	19.36	
2010-07-28 10:15:00	28.74	28.68	28.55	28.44	28.385	NA	27.65	25.205	22.5	20.595	19.33	
2010-07-28 10:30:00	28.74	28.68	28.55	28.5	28.415	NA	27.585	25.2	22.56	20.625	19.36	
2010-07-28 10:45:00	28.8	28.68	28.61	28.56	28.475	NA	27.52	25.23	22.685	20.56	19.325	
2010-07-28 11:00:00	28.99	28.74	28.61	28.5	28.415	NA	27.555	25.325	22.655	20.535	19.36	
2010-07-28 11:15:00	29.17	28.74	28.55	28.5	28.415	NA	27.585	25.265	22.655	20.59	19.325	
2010-07-28 11:30:00	29.24	28.74	28.55	28.38	28.295	NA	27.59	25.265	22.56	20.53	19.295	
2010-07-28 11:45:00	29.3	28.74	28.61	28.5	28.355	NA	27.685	25.36	22.5	20.47	19.295	
2010-07-28 12:00:00	29.42	28.8	28.61	28.44	28.325	NA	27.72	25.425	22.53	20.5	19.36	
2010-07-28 12:15:00	29.55	28.86	28.67	28.38	28.295	NA	27.72	25.46	22.495	20.4	19.295	
2010-07-28 12:30:00	29.67	28.86	28.61	28.38	28.26	NA	27.715	25.455	22.43	20.37	19.295	
2010-07-28 12:45:00	29.8	28.86	28.61	28.3	28.22	NA	27.745	25.455	22.305	20.275	19.265	
2010-07-28 13:00:00	30.06	28.86	28.61	28.38	28.26	NA	27.745	25.425	22.245	20.245	19.295	
2010-07-28 13:15:00	30.06	28.86	28.61	28.3	28.22	NA	27.745	25.355	22.235	20.335	19.295	
2010-07-28 13:30:00	30.12	28.86	28.61	28.44	28.355	NA	27.84	25.325	22.115	20.275	19.265	
2010-07-28 13:45:00	30.37	29	28.61	28.38	28.325	NA	27.685	25.2	22.175	20.275	19.265	
2010-07-28 14:00:00	30.12	29.06	28.61	28.38	28.325	NA	27.685	25.27	22.275	20.305	19.265	
2010-07-28 14:15:00	29.93	29	28.67	28.5	28.385	NA	27.715	25.425	22.185	20.055	19.26	
2010-07-28 14:30:00	29.8	29.06	28.67	28.44	28.325	NA	27.59	25.455	22.31	20.055	19.23	
2010-07-28 14:45:00	29.87	29.31	28.67	28.5	28.385	NA	27.75	25.52	22.18	20.055	19.325	
2010-07-28 15:00:00	30.12	29.44	28.67	28.5	28.385	NA	27.75	25.49	22.245	20.215	19.39	
2010-07-28 15:15:00	30.31	29.5	28.74	28.5	28.415	NA	27.65	25.205	22.06	20.22	19.425	
2010-07-28 15:30:00	30.31	29.37	28.74	28.5	28.385	NA	27.685	25.105	21.985	20.34	19.425	
2010-07-28 15:45:00	30.25	29.31	28.67	28.38	28.26	NA	27.59	25.045	22.02	20.405	19.425	
2010-07-28 16:00:00	30.31	29.37	28.67	28.38	28.26	NA	27.62	25.105	22.11	20.435	19.395	
2010-07-28 16:15:00	30.5	29.19	28.61	28.3	28.22	NA	27.62	25.075	22.115	20.47	19.425	
2010-07-28 16:30:00	30.62	29.06	28.55	28.3	28.19	NA	27.62	25.075	22.05	20.465	19.52	
2010-07-28 16:45:00	30.37	28.94	28.55	28.3	28.19	NA	27.62	25.17	22.18	20.47	19.49	
2010-07-28 17:00:00	30.06	28.86	28.55	28.38	28.26	NA	27.685	25.265	22.205	20.435	19.46	
2010-07-28 17:15:00	30.06	28.86	28.61	28.44	28.325	NA	27.75	25.295	22.115	20.31	19.425	
2010-07-28 17:30:00	30.18	28.94	28.61	28.38	28.295	NA	27.655	25.3	22.275	20.34	19.36	
2010-07-28 17:45:00	30.18	28.94	28.61	28.38	28.26	NA	27.555	25.33	22.4	20.37	19.36	
2010-07-28 18:00:00	30	28.94	28.55	28.24	28.16	NA	27.525	25.36	22.465	20.405	19.33	
2010-07-28 18:15:00	30.06	29.06	28.55	28.18	28.13	NA	27.525	25.39	22.37	20.28	19.33	
2010-07-28 18:30:00	30.06	29	28.49	28.18	28.13	NA	27.59	25.52	22.37	20.215	19.33	
2010-07-28 18:45:00	30.06	29	28.55	28.18	28.16	NA	27.685	25.335	22.12	20.31	19.425	
2010-07-28 19:00:00	30.37	29.12	28.61	28.24	28.19	NA	27.65	25.01	21.86	20.37	19.455	
2010-07-28 19:15:00	30.25	29.12	28.61	28.3	28.22	NA	27.745	25.105	21.925	20.435	19.455	
2010-07-28 19:30:00	30.37	29.19	28.61	28.24	28.19	NA	27.775	25.135	22.02	20.56	19.515	
2010-07-28 19:45:00	30.43	29.12	28.55	28.24	28.225	NA	27.81	25.105	22.02	20.5	19.425	
2010-07-28 20:00:00	30.31	29.06	28.49	28.3	28.255	NA	27.81	25.17	22.085	20.465	19.36	
2010-07-28 20:15:00	30.43	29.12	28.61	28.3	28.255	NA	27.81	25.135	21.925	20.375	19.365	
2010-07-28 20:30:00	30.31	29.12	28.61	28.3	28.285	NA	27.875	25.205	21.865	20.28	19.365	
2010-07-28 20:45:00	30.31	29.19	28.61	28.38	28.295	NA	27.845	25.265	21.925	20.31	19.395	
2010-07-28 21:00:00	30.25	29.19	28.67	28.38	28.325	NA	27.84	25.355	22.115	20.375	19.395	
2010-07-28 21:15:00	30.31	29.12	28.61	28.38	28.325	NA	27.875	25.39	22.145	20.405	19.395	
2010-07-28 21:30:00	30.43	29.25	28.61	28.38	28.325	NA	27.935	25.42	22.145	20.465	19.455	
2010-07-28 21:45:00	30.37	29.19	28.67	28.44	28.385	NA	27.995	25.355	22.05	20.53	19.55	
2010-07-28 22:00:00	30.18	29.06	28.67	28.5	28.415	NA	28.03	25.36	22.085	20.595	19.55	
2010-07-28 22:15:00	30.06	29.12	28.74	28.5	28.415	NA	28.03	25.39	22.175	20.685	19.55	
2010-07-28 22:30:00	30.18	29.19	28.74	28.5	28.415	NA	28.03	25.33	22.185	20.815	19.58	
2010-07-28 22:45:00	30.56	29.31	28.8	28.44	28.385	NA	27.935	25.295	22.305	20.845	19.61	
2010-07-28 23:00:00	30.62	29.5	28.92	28.5	28.385	NA	27.905	25.36	22.4	20.815	19.615	
2010-07-28 23:15:00	30.62	29.5	28.92	28.5	28.415	NA	27.965	25.42	22.4	20.69	19.52	
2010-07-28 23:30:00	30.62	29.62	28.99	28.56	28.475	NA	28.025	25.45	22.4	20.69	19.49	
2010-07-28 23:45:00	30.56	29.75	28.99	28.56	28.475	NA	27.995	25.45	22.46	20.72	19.49	
2010-07-29 00:00:00	30.5	30.12	29.11	28.56	28.475	NA	27.935	25.39	22.46	20.75	19.485	
2010-07-29 00:15:00	30.5	30.37	29.17	28.63	28.545	NA	28	25.42	22.46	20.72	19.455	
2010-07-29 00:30:00	30.43	30.37	29.17	28.63	28.545	NA	28.03	25.45	22.4	20.66	19.425	
2010-07-29 00:45:00	30.43	30.44	29.24	28.63	28.545	NA	28	25.39	22.34	20.565	19.36	
2010-07-29 01:00:00	30.43	30.37	29.3	28.63	28.545	NA	27.875	25.295	22.37	20.535	19.3	
2010-07-29 01:15:00	30.37	30.37	29.24	28.63	28.545	NA	27.78	25.2	22.33	20.495	19.3	
2010-07-29 01:30:00	30.31	30.31	29.24	28.63	28.545	NA	27.715	25.135	22.33	20.525	19.33	
2010-07-29 01:45:00	30.31	30.31	29.17	28.69	28.605	NA	27.71	25.1	22.27	20.435	19.3	
2010-07-29 02:00:00	30.25	30.25	29.11	28.69	28.605	NA	27.62	25.04	22.205	20.305	19.265	
2010-07-29 02:15:00	30.25	30.25	29.11	28.75	28.635	NA	27.62	25.11	22.215	20.215	19.205	
2010-07-29 02:30:00	30.18	30.19	29.11	28.75	28.635	NA	27.65	25.01	22.085	20.245	19.235	
2010-07-29 02:45:00	30.18	30.19	29.05	28.69	28.575	NA	27.62	24.98	22.085	20.31	19.27	
2010-07-29 03:00:00	30.18	30.12	29.05	28.63	28.545	NA	27.555	25.005	22.235	20.4	19.3	
2010-07-29 03:15:00	30.12	30.12	29.05	28.63	28.51	NA	27.555	24.98	22.24	20.465	19.3	
2010-07-29 03:30:00	30.12	30.06	29.05	28.56	28.475	NA	27.585	25.01	22.21	20.47	19.3	
2010-07-29 03:45:00	30.12	30.06	29.05	28.56	28.445	NA	27.585	25.1	22.205	20.37	19.3	
2010-07-29 04:00:00	30.06	30.06	29.05	28.5	28.415	NA	27.585	25.07	22.145	20.34	19.3	
2010-07-29 04:15:00	30.06	30	28.99	28.56	28.415	NA	27.525	25.11	22.245	20.405	19.335	
2010-07-29 04:30:00	30	30	28.99	28.5	28.385	NA	27.305	25.015	22.34	20.375	19.335	
2010-07-29 04:45:00	30	30	28.92	28.56	28.445	NA	27.275	24.955	22.34	20.375	19.335	
2010-07-29 05:00:00	29.93	29.94	28.99	28.56	28.475	NA	27.27	24.92	22.37	20.405	19.335	
2010-07-29 05:15:00	29.93	29.94	28.99	28.5	28.445	NA	27.335	24.92	22.335	20.4	19.3	
2010-07-29 05:30:00	29.93	29.87	28.99	28.56	28.475	NA	27.46	25.045	22.335	20.37	19.27	
2010-07-29 05:45:00	29.87	29.87	28.92	28.5	28.445	NA	27.52	25.005	22.3	20.4	19.325	
2010-07-29 06:00:00	29.87	29.87	28.99	28.56	28.445	NA	27.46	25.015	22.37	20.465	19.33	
2010-07-29 06:15:00	29.87	29.81	28.92	28.56	28.475	NA	27.555	25.04	22.3	20.435	19.3	
2010-07-29 06:30:00	29.87	29.81	28.99	28.5	28.415	NA	27.585	25.17	22.37	20.5	19.365	
2010-07-29 06:45:00	29.8	29.81	28.99	28.5	28.415	NA	27.65	25.33	22.435	20.47	19.395	
2010-07-29 07:00:00	29.74	29.75	29.05	28.56	28.445	NA	27.65	25.36	22.43	20.435	19.425	
2010-07-29 07:15:00	29.74	29.75	29.05	28.56	28.445	NA	27.685	25.395	22.43	20.435	19.46	
2010-07-29 07:30:00	29.74	29.75	29.05	28.56	28.445	NA	27.685	25.395	22.43	20.435	19.46	
2010-07-29 07:45:00	29.74	29.75	29.05	28.56	28.445	NA	27.65	25.33	22.435	20.47	19.49	
2010-07-29 08:00:00	29.74	29.69	29.17	28.56	28.445	NA	27.65	25.39	22.495	20.5	19.49	
2010-07-29 08:15:00	29.67	29.69	29.24	28.56	28.445	NA	27.745	25.485	22.555	20.53	19.46	
2010-07-29 08:30:00	29.67	29.69	29.24	28.56	28.445	NA	27.78	25.55	22.585	20.53	19.46	
2010-07-29 08:45:00	29.67	29.69	29.24	28.63	28.51	NA	27.84	25.58	22.615	20.56	19.46	
2010-07-29 09:00:00	29.67	29.69	29.36	28.69	28.54	NA	27.81	25.52	22.585	20.59	19.49	
2010-07-29 09:15:00	29.67	27.93	29.61	29.44	29.355	NA	29.005	27.66	25.55	23.335	21.22	
2010-07-29 09:30:00	25.6	24.47	29.61	29.63	29.635	NA	29.565	28.755	27.245	24.88	22.11	
2010-07-29 09:45:00	24.15	28.74	29.61	29.69	29.7	NA	29.63	28.915	27.5	25.135	22.3	
2010-07-29 10:00:00	29.42	29.69	29.61	28.88	28.795	NA	28.345	26.805	24.035	21.41	19.86	
2010-07-29 10:15:00	29.74	29.69	29.61	28.94	28.855	NA	28.34	26.645	23.75	21.19	19.71	
2010-07-29 10:30:00	29.8	29.69	29.61	29	28.915	NA	28.37	26.645	23.72	21.16	19.71	
2010-07-29 10:45:00	29.87	29.69	29.61	29.31	29.165	NA	28.465	26.615	23.66	21.065	19.645	
2010-07-29 11:00:00	30	29.69	29.61	29.44	29.325	NA	28.595	26.65	23.66	21.065	19.645	
2010-07-29 11:15:00	30.06	29.69	29.61	29.5	29.385	NA	28.655	26.71	23.595	20.97	19.675	
2010-07-29 11:30:00	30.06	29.69	29.61	29.56	29.54	NA	28.81	26.74	23.66	21.035	19.675	
2010-07-29 11:45:00	30.06	29.75	29.67	29.63	29.635	NA	28.87	26.775	23.66	21	19.675	
2010-07-29 12:00:00	30.12	29.81	29.67	29.69	29.665	NA	28.935	26.805	23.595	20.94	19.645	
2010-07-29 12:15:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-07-29 12:30:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-07-29 12:45:00	30.31	29.94	29.74	29.75	29.76	NA	28.965	26.585	23.225	20.755	19.645	
2010-07-29 13:00:00	30.37	29.87	29.8	29.75	29.76	NA	29	26.68	23.285	20.755	19.645	
2010-07-29 13:15:00	30.43	29.94	29.8	29.75	29.76	NA	29.03	26.62	23.255	20.845	19.705	
2010-07-29 13:30:00	30.5	29.94	29.86	29.81	29.79	NA	29.095	26.715	23.315	20.875	19.705	
2010-07-29 13:45:00	30.5	30.19	29.92	29.88	29.855	NA	29.125	26.935	23.57	20.94	19.765	
2010-07-29 14:00:00	30.56	30.37	30.05	29.88	29.855	NA	29.25	27.06	23.63	20.97	19.77	
2010-07-29 14:15:00	30.62	30.44	30.11	29.94	29.885	NA	29.41	27.345	23.695	20.88	19.74	
2010-07-29 14:30:00	30.56	30.5	30.17	29.88	29.855	NA	29.595	27.435	23.725	21.005	19.74	
2010-07-29 14:45:00	30.56	30.5	30.3	30.06	30.01	NA	29.755	27.56	23.755	21.1	19.835	
2010-07-29 15:00:00	30.56	30.44	30.36	30.19	30.165	NA	29.845	27.625	23.82	21.035	19.77	
2010-07-29 15:15:00	30.56	30.5	30.36	30.38	30.325	NA	29.97	27.685	23.785	20.97	19.705	
2010-07-29 15:30:00	30.56	30.56	30.49	30.44	30.41	NA	29.995	27.78	23.85	21.035	19.865	
2010-07-29 15:45:00	30.68	30.62	30.55	30.56	30.535	NA	30.125	27.845	23.91	21.095	19.865	
2010-07-29 16:00:00	30.75	30.69	30.61	30.63	30.6	NA	30.155	27.75	23.785	21.035	19.835	
2010-07-29 16:15:00	30.75	30.75	30.67	30.63	30.6	NA	30.12	27.715	23.755	21.005	19.8	
2010-07-29 16:30:00	30.68	30.69	30.61	30.56	30.565	NA	30.185	27.715	23.69	20.94	19.735	
2010-07-29 16:45:00	30.68	30.62	30.61	30.63	30.6	NA	30.185	27.625	23.535	20.94	19.74	
2010-07-29 17:00:00	30.68	30.62	30.61	30.56	30.535	NA	30.185	27.56	23.475	20.975	19.74	
2010-07-29 17:15:00	30.81	30.69	30.61	30.5	30.475	NA	30.155	27.62	23.595	21	19.705	
2010-07-29 17:30:00	30.75	30.62	30.61	30.5	30.475	NA	30.255	27.785	23.63	20.97	19.705	
2010-07-29 17:45:00	30.75	30.62	30.55	30.5	30.475	NA	30.315	27.655	23.44	21.065	19.83	
2010-07-29 18:00:00	30.75	30.62	30.55	30.44	30.445	NA	30.315	27.78	23.565	21.005	19.77	
2010-07-29 18:15:00	30.68	30.62	30.49	30.5	30.475	NA	30.35	27.535	23.315	20.97	19.675	
2010-07-29 18:30:00	30.62	30.56	30.49	30.44	30.445	NA	30.38	27.435	23.215	21.065	19.74	
2010-07-29 18:45:00	30.62	30.56	30.55	30.5	30.505	NA	30.41	27.34	23.12	21.03	19.705	
2010-07-29 19:00:00	30.62	30.56	30.49	30.5	30.475	NA	30.38	27.28	22.97	20.975	19.74	
2010-07-29 19:15:00	30.56	30.5	30.49	30.44	30.41	NA	30.345	27.185	22.78	20.91	19.77	
2010-07-29 19:30:00	30.56	30.5	30.49	30.44	30.41	NA	30.345	27.34	22.935	20.91	19.77	
2010-07-29 19:45:00	30.5	30.44	30.42	30.44	30.41	NA	30.345	27.215	22.84	20.91	19.77	
2010-07-29 20:00:00	30.43	30.44	30.36	30.44	30.41	NA	30.345	27.125	22.78	20.94	19.77	
2010-07-29 20:15:00	30.43	30.37	30.36	30.38	30.38	NA	30.315	27.06	22.745	20.94	19.77	
2010-07-29 20:30:00	30.37	30.37	30.3	30.38	30.35	NA	30.25	26.995	22.75	20.975	19.77	
2010-07-29 20:45:00	30.31	30.31	30.3	30.38	30.35	NA	30.285	26.875	22.655	21.035	19.77	
2010-07-29 21:00:00	30.31	30.31	30.24	30.31	30.315	NA	30.25	26.84	22.625	21.005	19.8	
2010-07-29 21:15:00	30.31	30.25	30.24	30.31	30.29	NA	30.195	26.78	22.625	20.97	19.77	
2010-07-29 21:30:00	30.25	30.25	30.24	30.25	30.26	NA	30.195	26.84	22.685	20.94	19.705	
2010-07-29 21:45:00	30.25	30.25	30.24	30.25	30.26	NA	29.94	26.585	22.715	21	19.735	
2010-07-29 22:00:00	30.25	30.25	30.17	30.25	30.23	NA	29.88	26.495	22.69	21.035	19.735	
2010-07-29 22:15:00	30.25	30.25	30.17	30.25	30.23	NA	29.69	26.335	22.625	20.97	19.765	
2010-07-29 22:30:00	30.18	30.19	30.17	30.19	30.2	NA	29.475	26.15	22.625	21.035	19.86	
2010-07-29 22:45:00	30.25	30.25	30.17	30.19	30.165	NA	29.28	26.02	22.715	21.125	19.925	
2010-07-29 23:00:00	30.25	30.25	30.17	30.13	30.135	NA	29.315	26.15	22.78	21.165	19.995	
2010-07-29 23:15:00	30.25	30.19	30.17	30.06	30.07	NA	29.285	26.09	22.815	21.19	19.955	
2010-07-29 23:30:00	30.18	30.19	30.17	30.06	30.04	NA	29.285	26.18	22.84	21.225	20.025	
2010-07-29 23:45:00	30.18	30.12	30.11	30	29.98	NA	29.19	26.115	22.935	21.415	20.15	
2010-07-30 00:00:00	30.12	30.12	30.05	29.94	29.915	NA	29.09	26.175	23.125	21.51	20.18	
2010-07-30 00:15:00	30.12	30.06	30.05	29.88	29.855	NA	28.965	26.205	23.34	21.6	20.15	
2010-07-30 00:30:00	30.06	30.06	29.99	29.88	29.855	NA	28.84	26.145	23.44	21.635	20.18	
2010-07-30 00:45:00	30.06	30	29.99	29.88	29.855	NA	28.78	26.115	23.47	21.635	20.215	
2010-07-30 01:00:00	30	29.94	29.92	29.75	29.695	NA	28.715	26.175	23.53	21.725	20.24	
2010-07-30 01:15:00	29.93	29.94	29.86	29.63	29.605	NA	28.62	26.175	23.625	21.85	20.37	
2010-07-30 01:30:00	29.87	29.87	29.86	29.56	29.54	NA	28.59	26.08	23.6	21.92	20.37	
2010-07-30 01:45:00	29.87	29.87	29.8	29.44	29.385	NA	28.56	26.175	23.66	21.92	20.34	
2010-07-30 02:00:00	29.8	29.81	29.74	29.25	29.195	NA	28.525	26.14	23.595	21.92	20.31	
2010-07-30 02:15:00	29.8	29.81	29.67	29.13	29.045	NA	28.375	26.145	23.69	21.915	20.18	
2010-07-30 02:30:00	29.74	29.75	29.61	29	28.98	NA	28.185	26.05	23.785	21.98	20.085	
2010-07-30 02:45:00	29.67	29.69	29.55	28.94	28.885	NA	28.03	26.025	23.82	21.825	19.9	
2010-07-30 03:00:00	29.61	29.62	29.49	28.88	28.855	NA	27.965	25.99	23.915	21.695	19.705	
2010-07-30 03:15:00	29.55	29.56	29.49	29	28.945	NA	27.995	25.96	23.885	21.695	19.705	
2010-07-30 03:30:00	29.55	29.5	29.42	29.06	28.975	NA	28.025	25.99	23.85	21.695	19.74	
2010-07-30 03:45:00	29.49	29.44	29.42	29.06	28.975	NA	27.965	26.055	23.915	21.6	19.705	
2010-07-30 04:00:00	29.42	29.44	29.36	28.81	28.79	NA	28	26.18	23.915	21.51	19.675	
2010-07-30 04:15:00	29.42	29.37	29.3	28.88	28.825	NA	27.935	26.21	23.94	21.345	19.58	
2010-07-30 04:30:00	29.3	29.31	29.3	29	28.98	NA	28.03	26.305	23.94	21.25	19.58	
2010-07-30 04:45:00	29.3	29.31	29.24	29.06	29.04	NA	28.03	26.275	23.88	21.16	19.58	
2010-07-30 05:00:00	29.24	29.25	29.17	29.13	29.105	NA	28.025	26.115	23.69	21.095	19.615	
2010-07-30 05:15:00	29.17	29.19	29.17	29.19	29.165	NA	28.185	26.245	23.565	20.905	19.55	
2010-07-30 05:30:00	29.17	29.19	29.11	29.13	29.105	NA	28.215	26.335	23.595	20.78	19.455	
2010-07-30 05:45:00	29.11	29.12	29.11	29.13	29.105	NA	28.245	26.43	23.785	20.84	19.39	
2010-07-30 06:00:00	29.11	29.12	29.05	29.06	29.01	NA	28.155	26.49	23.94	20.94	19.455	
2010-07-30 06:15:00	29.05	29.06	29.05	28.94	28.915	NA	28.15	26.68	24.13	21	19.485	
2010-07-30 06:30:00	29.05	29.06	28.99	28.88	28.825	NA	28.09	26.805	24.255	21.035	19.52	
2010-07-30 06:45:00	29.05	29.06	28.99	28.75	28.73	NA	28.125	26.835	24.22	21.095	19.58	
2010-07-30 07:00:00	28.99	29	28.92	28.75	28.695	NA	28.09	26.775	24.065	21	19.61	
2010-07-30 07:15:00	28.92	28.94	28.92	28.69	28.635	NA	28.03	26.65	23.97	21.03	19.64	
2010-07-30 07:30:00	28.92	28.94	28.86	28.75	28.695	NA	28.06	26.65	23.88	20.94	19.64	
2010-07-30 07:45:00	28.92	28.94	28.92	28.75	28.695	NA	28.06	26.68	23.845	20.875	19.675	
2010-07-30 08:00:00	28.92	28.86	28.86	28.75	28.73	NA	28.155	26.775	23.82	20.815	19.675	
2010-07-30 08:15:00	28.86	28.86	28.86	28.75	28.73	NA	28.22	26.84	23.785	20.78	19.64	
2010-07-30 08:30:00	28.86	28.86	28.86	28.75	28.695	NA	28.185	26.745	23.69	20.78	19.64	
2010-07-30 08:45:00	28.86	28.86	28.8	28.75	28.73	NA	28.25	26.745	23.63	20.72	19.61	
2010-07-30 09:00:00	28.86	28.86	28.8	28.69	28.635	NA	28.215	26.805	23.66	20.72	19.645	
2010-07-30 09:15:00	28.86	28.86	28.8	28.63	28.605	NA	28.215	26.835	23.63	20.69	19.675	
2010-07-30 09:30:00	28.92	28.86	28.8	28.56	28.54	NA	28.185	26.805	23.6	20.69	19.705	
2010-07-30 09:45:00	28.92	28.86	28.8	28.5	28.48	NA	28.155	26.805	23.63	20.755	19.77	
2010-07-30 10:00:00	28.92	28.86	28.74	28.5	28.48	NA	28.155	26.805	23.66	20.815	19.8	
2010-07-30 10:15:00	28.92	28.8	28.74	28.38	28.355	NA	28.06	26.775	23.6	20.755	19.8	
2010-07-30 10:30:00	28.86	28.86	28.74	28.44	28.415	NA	28.09	26.71	23.535	20.755	19.835	
2010-07-30 10:45:00	28.86	28.8	28.74	28.38	28.325	NA	28.03	26.68	23.535	20.815	19.9	
2010-07-30 11:00:00	28.86	28.8	28.67	28.38	28.355	NA	28.06	26.62	23.505	20.845	19.93	
2010-07-30 11:15:00	28.86	28.8	28.67	28.44	28.385	NA	28.06	26.585	23.47	20.845	19.93	
2010-07-30 11:30:00	28.86	28.8	28.67	28.44	28.415	NA	28.09	26.68	23.565	20.875	19.99	
2010-07-30 11:45:00	28.86	28.74	28.67	28.44	28.385	NA	28.06	26.775	23.63	20.815	19.99	
2010-07-30 12:00:00	28.92	28.8	28.67	28.5	28.445	NA	28.09	26.745	23.6	20.815	19.99	
2010-07-30 12:15:00	28.92	28.8	28.67	28.38	28.325	NA	28	26.465	23.38	20.845	19.99	
2010-07-30 12:30:00	28.92	28.8	28.67	28.24	28.225	NA	27.97	26.43	23.345	20.91	20.055	
2010-07-30 12:45:00	28.92	28.8	28.67	28.18	28.16	NA	27.935	26.465	23.35	20.91	20.085	
2010-07-30 13:00:00	28.92	28.74	28.67	28.18	28.16	NA	27.965	26.46	23.315	20.94	20.085	
2010-07-30 13:15:00	28.86	28.8	28.67	28.18	28.13	NA	27.965	26.43	23.255	20.97	20.055	
2010-07-30 13:30:00	28.86	28.8	28.67	28.3	28.255	NA	28.03	26.335	23.16	20.97	19.985	
2010-07-30 13:45:00	28.86	28.8	28.74	28.3	28.255	NA	28.03	26.235	23.06	21.04	20.055	
2010-07-30 14:00:00	28.86	28.74	28.67	28.24	28.225	NA	27.97	26.21	23.125	21.1	20.085	
2010-07-30 14:15:00	28.8	28.8	28.55	28.3	28.285	NA	27.935	26.21	23.22	21.1	20.055	
2010-07-30 14:30:00	28.86	28.74	28.42	28.3	28.285	NA	28	26.37	23.35	21.1	19.99	
2010-07-30 14:45:00	28.86	28.74	28.42	28.3	28.255	NA	28.03	26.49	23.41	21.135	19.995	
2010-07-30 15:00:00	28.86	28.61	28.35	28.3	28.285	NA	28.06	26.335	23.285	21.165	19.995	
2010-07-30 15:15:00	28.8	28.49	28.42	28.38	28.355	NA	28.12	26.265	23.215	21.225	20.025	
2010-07-30 15:30:00	28.8	28.55	28.42	28.3	28.315	NA	28.09	26.235	23.28	21.225	19.99	
2010-07-30 15:45:00	28.74	28.55	28.42	28.3	28.285	NA	28.03	26.24	23.315	21.26	20.055	
2010-07-30 16:00:00	28.8	28.55	28.42	28.3	28.285	NA	28.06	26.3	23.31	21.255	20.085	
2010-07-30 16:15:00	28.74	28.55	28.42	28.3	28.285	NA	28.06	26.365	23.375	21.32	20.12	
2010-07-30 16:30:00	28.74	28.55	28.42	28.3	28.285	NA	28.06	26.335	23.38	21.29	20.055	
2010-07-30 16:45:00	28.74	28.55	28.42	28.38	28.325	NA	28.06	26.4	23.475	21.29	19.995	
2010-07-30 17:00:00	28.74	28.49	28.35	28.3	28.315	NA	28.12	26.365	23.44	21.35	20.025	
2010-07-30 17:15:00	28.67	28.49	28.35	28.3	28.285	NA	28.06	26.365	23.47	21.38	20.055	
2010-07-30 17:30:00	28.67	28.49	28.35	28.3	28.285	NA	28.06	26.335	23.47	21.315	19.96	
2010-07-30 17:45:00	28.67	28.49	28.35	28.3	28.285	NA	28.06	26.3	23.47	21.415	20.025	
2010-07-30 18:00:00	28.67	28.49	28.35	28.3	28.315	NA	28.12	26.265	23.405	21.35	19.925	
2010-07-30 18:15:00	28.67	28.49	28.35	28.3	28.315	NA	28.12	26.235	23.405	21.38	19.865	
2010-07-30 18:30:00	28.61	28.49	28.35	28.38	28.355	NA	28.12	26.14	23.34	21.375	19.8	
2010-07-30 18:45:00	28.61	28.49	28.35	28.38	28.355	NA	28.09	26.145	23.345	21.345	19.8	
2010-07-30 19:00:00	28.67	28.49	28.35	28.38	28.355	NA	28.09	26.205	23.34	21.35	19.87	
2010-07-30 19:15:00	28.67	28.55	28.35	28.38	28.355	NA	28.06	26.205	23.37	21.315	19.835	
2010-07-30 19:30:00	28.67	28.55	28.42	28.38	28.355	NA	28.06	26.205	23.405	21.35	19.835	
2010-07-30 19:45:00	28.67	28.49	28.42	28.38	28.355	NA	28.03	26.275	23.505	21.285	19.77	
2010-07-30 20:00:00	28.67	28.49	28.35	28.3	28.285	NA	28.03	26.4	23.6	21.225	19.71	
2010-07-30 20:15:00	28.67	28.49	28.35	28.3	28.285	NA	28.03	26.4	23.63	21.255	19.71	
2010-07-30 20:30:00	28.61	28.49	28.35	28.3	28.285	NA	28	26.43	23.72	21.315	19.74	
2010-07-30 20:45:00	28.61	28.43	28.35	28.24	28.225	NA	28	26.495	23.755	21.285	19.71	
2010-07-30 21:00:00	28.61	28.49	28.35	28.24	28.255	NA	28	26.43	23.72	21.25	19.675	
2010-07-30 21:15:00	28.61	28.43	28.35	28.24	28.225	NA	28	26.46	23.75	21.25	19.645	
2010-07-30 21:30:00	28.55	28.43	28.35	28.18	28.16	NA	27.965	26.43	23.72	21.22	19.645	
2010-07-30 21:45:00	28.55	28.43	28.29	28.18	28.13	NA	27.935	26.555	23.845	21.22	19.645	
2010-07-30 22:00:00	28.49	28.43	28.29	28.12	28.1	NA	27.935	26.555	23.88	21.255	19.645	
2010-07-30 22:15:00	28.42	28.43	28.29	28.05	28.035	NA	27.905	26.555	23.88	21.255	19.645	
2010-07-30 22:30:00	28.42	28.43	28.29	28.05	28.035	NA	27.875	26.495	23.91	21.285	19.615	
2010-07-30 22:45:00	28.36	28.36	28.29	28.05	28.035	NA	27.84	26.52	23.94	21.22	19.58	
2010-07-30 23:00:00	28.36	28.36	28.29	28.05	28.005	NA	27.81	26.52	23.875	21.155	19.61	
2010-07-30 23:15:00	28.36	28.36	28.29	28.05	28.035	NA	27.84	26.585	23.85	21.035	19.58	
2010-07-30 23:30:00	28.36	28.36	28.29	27.99	27.975	NA	27.81	26.71	23.88	20.94	19.58	
2010-07-30 23:45:00	28.3	28.3	28.29	27.99	27.975	NA	27.81	26.835	23.94	20.875	19.58	
2010-07-31 00:00:00	28.3	28.3	28.23	27.99	27.975	NA	27.81	26.865	23.94	20.815	19.55	
2010-07-31 00:15:00	28.3	28.3	28.23	27.99	27.975	NA	27.81	26.895	24	20.815	19.52	
2010-07-31 00:30:00	28.24	28.24	28.16	27.99	28.005	NA	27.84	26.995	24.1	20.845	19.58	
2010-07-31 00:45:00	28.24	28.24	28.16	28.05	28.035	NA	27.84	26.93	24.07	20.85	19.55	
2010-07-31 01:00:00	28.24	28.18	28.16	28.05	28.035	NA	27.875	26.995	24.13	20.91	19.58	
2010-07-31 01:15:00	28.17	28.18	28.16	28.05	28.035	NA	27.875	26.965	24.07	20.88	19.615	
2010-07-31 01:30:00	28.17	28.18	28.1	28.05	28.035	NA	27.84	26.895	24.035	20.91	19.645	
2010-07-31 01:45:00	28.17	28.18	28.1	28.05	28.065	NA	27.87	26.93	24.035	20.875	19.675	
2010-07-31 02:00:00	28.17	28.18	28.1	28.12	28.1	NA	27.905	26.87	23.91	20.875	19.705	
2010-07-31 02:15:00	28.11	28.11	28.1	28.12	28.1	NA	27.905	26.87	23.85	20.85	19.77	
2010-07-31 02:30:00	28.11	28.11	28.1	28.05	28.065	NA	27.905	26.84	23.82	20.85	19.74	
2010-07-31 02:45:00	28.11	28.11	28.1	28.12	28.07	NA	27.875	26.775	23.755	20.88	19.77	
2010-07-31 03:00:00	28.11	28.05	28.04	28.12	28.1	NA	27.905	26.745	23.725	20.91	19.83	
2010-07-31 03:15:00	28.05	28.05	28.04	28.05	28.065	NA	27.905	26.805	23.75	20.875	19.865	
2010-07-31 03:30:00	28.11	28.05	28.04	28.05	28.065	NA	27.905	26.745	23.725	20.91	19.865	
2010-07-31 03:45:00	28.05	28.05	28.04	28.05	28.035	NA	27.875	26.715	23.695	20.91	19.865	
2010-07-31 04:00:00	28.05	28.05	28.04	28.05	28.065	NA	27.905	26.62	23.63	20.94	19.865	
2010-07-31 04:15:00	28.05	28.05	27.98	28.05	28.035	NA	27.905	26.525	23.535	20.97	19.865	
2010-07-31 04:30:00	28.05	27.99	27.98	27.99	28.005	NA	27.905	26.525	23.505	20.97	19.895	
2010-07-31 04:45:00	27.99	27.99	27.98	27.99	28.005	NA	27.905	26.525	23.505	20.97	19.895	
2010-07-31 05:00:00	27.99	27.99	27.91	27.99	27.975	NA	27.875	26.43	23.44	21	19.895	
2010-07-31 05:15:00	27.99	27.99	27.91	27.99	27.975	NA	27.905	26.49	23.44	21.005	19.93	
2010-07-31 05:30:00	27.99	27.93	27.91	27.99	27.975	NA	27.875	26.43	23.41	21.005	19.93	
2010-07-31 05:45:00	27.92	27.93	27.91	27.99	27.975	NA	27.875	26.46	23.47	21.065	19.96	
2010-07-31 06:00:00	27.92	27.93	27.91	27.93	27.91	NA	27.84	26.43	23.47	21.095	19.925	
2010-07-31 06:15:00	27.92	27.93	27.91	27.93	27.91	NA	27.84	26.43	23.44	21.035	19.895	
2010-07-31 06:30:00	27.92	27.93	27.85	27.93	27.91	NA	27.84	26.4	23.41	21.035	19.895	
2010-07-31 06:45:00	27.86	27.86	27.85	27.93	27.91	NA	27.87	26.555	23.535	21.035	19.93	
2010-07-31 07:00:00	27.86	27.86	27.85	27.87	27.88	NA	27.84	26.305	23.345	21.095	19.96	
2010-07-31 07:15:00	27.86	27.86	27.85	27.87	27.85	NA	27.81	26.27	23.31	21.125	19.99	
2010-07-31 07:30:00	27.86	27.86	27.85	27.87	27.85	NA	27.78	26.21	23.315	21.16	19.99	
2010-07-31 07:45:00	27.86	27.86	27.85	27.87	27.85	NA	27.81	26.335	23.44	21.19	19.99	
2010-07-31 08:00:00	27.86	27.86	27.79	27.87	27.85	NA	27.78	26.145	23.28	21.19	19.99	
2010-07-31 08:15:00	27.86	27.86	27.85	27.87	27.85	NA	27.78	26.115	23.25	21.19	19.99	
2010-07-31 08:30:00	27.86	27.86	27.85	27.87	27.85	NA	27.78	26.145	23.28	21.19	19.99	
2010-07-31 08:45:00	27.86	27.86	27.85	27.87	27.85	NA	27.745	25.985	23.155	21.19	19.955	
2010-07-31 09:00:00	27.92	27.86	27.79	27.8	27.815	NA	27.745	25.925	23.125	21.22	19.955	
2010-07-31 09:15:00	27.92	27.93	27.79	27.8	27.815	NA	27.745	25.86	23.06	21.25	19.925	
2010-07-31 09:30:00	27.92	27.86	27.79	27.8	27.815	NA	27.715	25.77	22.97	21.22	19.89	
2010-07-31 09:45:00	27.92	27.86	27.85	27.8	27.785	NA	27.655	25.705	22.905	21.19	19.83	
2010-07-31 10:00:00	27.92	27.86	27.79	27.8	27.815	NA	27.685	25.74	22.97	21.255	19.835	
2010-07-31 10:15:00	27.92	27.86	27.79	27.8	27.815	NA	27.685	25.74	23.03	21.315	19.865	
2010-07-31 10:30:00	27.92	27.86	27.79	27.8	27.785	NA	27.685	25.705	22.935	21.25	19.8	
2010-07-31 10:45:00	27.99	27.86	27.79	27.8	27.785	NA	27.685	25.705	22.935	21.25	19.8	
2010-07-31 11:00:00	27.99	27.86	27.79	27.8	27.785	NA	27.685	25.77	23	21.25	19.8	
2010-07-31 11:15:00	27.99	27.86	27.79	27.8	27.785	NA	27.715	25.83	23.06	21.25	19.8	
2010-07-31 11:30:00	27.99	27.86	27.79	27.8	27.785	NA	27.685	25.83	23.155	21.345	19.83	
2010-07-31 11:45:00	27.99	27.93	27.79	27.8	27.785	NA	27.685	25.955	23.28	21.315	19.83	
2010-07-31 12:00:00	27.99	27.93	27.79	27.8	27.785	NA	27.655	26.115	23.47	21.315	19.8	
2010-07-31 12:15:00	27.99	27.93	27.79	27.8	27.785	NA	27.715	26.24	23.63	21.38	19.77	
2010-07-31 12:30:00	27.92	27.93	27.79	27.8	27.815	NA	27.745	26.335	23.725	21.41	19.83	
2010-07-31 12:45:00	27.92	27.93	27.85	27.8	27.815	NA	27.745	26.365	23.815	21.41	19.77	
2010-07-31 13:00:00	27.92	27.93	27.85	27.8	27.815	NA	27.715	26.4	23.95	21.51	19.83	
2010-07-31 13:15:00	27.92	27.93	27.85	27.8	27.815	NA	27.685	26.4	24.01	21.6	19.89	
2010-07-31 13:30:00	27.92	27.93	27.85	27.87	27.85	NA	27.745	26.49	24.07	21.63	19.86	
2010-07-31 13:45:00	27.92	27.93	27.85	27.87	27.85	NA	27.745	26.555	24.165	21.66	19.86	
2010-07-31 14:00:00	27.92	27.86	27.85	27.87	27.85	NA	27.685	26.495	24.165	21.63	19.8	
2010-07-31 14:15:00	27.92	27.93	27.85	27.87	27.85	NA	27.59	26.335	24.04	21.54	19.77	
2010-07-31 14:30:00	27.92	27.93	27.85	27.87	27.85	NA	27.56	26.335	24.07	21.51	19.71	
2010-07-31 14:45:00	27.92	27.93	27.85	27.8	27.815	NA	27.56	26.37	24.135	21.505	19.675	
2010-07-31 15:00:00	27.99	27.86	27.79	27.8	27.785	NA	27.53	26.305	24.01	21.355	19.55	
2010-07-31 15:15:00	27.99	27.86	27.79	27.8	27.785	NA	27.53	26.245	23.95	21.29	19.485	
2010-07-31 15:30:00	27.92	27.86	27.79	27.87	27.82	NA	27.53	26.245	23.915	21.195	19.425	
2010-07-31 15:45:00	27.99	27.86	27.79	27.8	27.785	NA	27.5	26.245	23.91	21.16	19.46	
2010-07-31 16:00:00	27.99	27.86	27.85	27.8	27.785	NA	27.465	26.24	23.91	21.13	19.46	
2010-07-31 16:15:00	27.92	27.86	27.79	27.74	27.725	NA	27.47	26.245	23.945	21.225	19.52	
2010-07-31 16:30:00	27.92	27.86	27.79	27.68	27.66	NA	27.435	26.18	23.915	21.29	19.58	
2010-07-31 16:45:00	27.92	27.86	27.79	27.68	27.66	NA	27.435	26.275	23.91	21.255	19.615	
2010-07-31 17:00:00	27.92	27.86	27.79	27.74	27.725	NA	27.5	26.335	23.91	21.255	19.675	
2010-07-31 17:15:00	27.92	27.86	27.79	27.74	27.725	NA	27.5	26.43	24.005	21.19	19.64	
2010-07-31 17:30:00	27.92	27.86	27.79	27.74	27.725	NA	27.5	26.555	24.095	21.155	19.64	
2010-07-31 17:45:00	27.92	27.86	27.79	27.74	27.69	NA	27.465	26.585	24.255	21.285	19.64	
2010-07-31 18:00:00	27.86	27.86	27.79	27.68	27.63	NA	27.465	26.65	24.415	21.445	19.675	
2010-07-31 18:15:00	27.8	27.8	27.79	27.68	27.66	NA	27.465	26.65	24.385	21.35	19.675	
2010-07-31 18:30:00	27.8	27.8	27.73	27.68	27.66	NA	27.465	26.71	24.445	21.35	19.705	
2010-07-31 18:45:00	27.8	27.74	27.73	27.68	27.66	NA	27.495	26.775	24.38	21.285	19.71	
2010-07-31 19:00:00	27.74	27.74	27.73	27.68	27.66	NA	27.495	26.74	24.285	21.225	19.71	
2010-07-31 19:15:00	27.74	27.74	27.66	27.68	27.695	NA	27.53	26.805	24.285	21.16	19.74	
2010-07-31 19:30:00	27.74	27.68	27.66	27.74	27.725	NA	27.53	26.805	24.19	21.095	19.8	
2010-07-31 19:45:00	27.67	27.68	27.6	27.68	27.695	NA	27.56	26.87	24.1	20.94	19.74	
2010-07-31 20:00:00	27.74	27.68	27.66	27.68	27.66	NA	27.525	26.9	24.04	20.815	19.705	
2010-07-31 20:15:00	27.67	27.61	27.66	27.68	27.66	NA	27.525	26.835	23.94	20.78	19.675	
2010-07-31 20:30:00	27.67	27.61	27.6	27.68	27.66	NA	27.495	26.71	23.88	20.815	19.675	
2010-07-31 20:45:00	27.61	27.61	27.6	27.62	27.63	NA	27.525	26.71	23.785	20.815	19.77	
2010-07-31 21:00:00	27.61	27.61	27.6	27.62	27.6	NA	27.495	26.805	23.82	20.755	19.77	
2010-07-31 21:15:00	27.61	27.55	27.54	27.62	27.6	NA	27.53	26.84	23.75	20.685	19.77	
2010-07-31 21:30:00	27.55	27.55	27.54	27.62	27.6	NA	27.53	26.87	23.78	20.655	19.74	
2010-07-31 21:45:00	27.55	27.55	27.54	27.55	27.565	NA	27.495	26.87	23.785	20.625	19.77	
2010-07-31 22:00:00	27.55	27.55	27.54	27.55	27.565	NA	27.53	26.935	23.815	20.655	19.8	
2010-07-31 22:15:00	27.55	27.55	27.54	27.55	27.565	NA	27.53	26.775	23.685	20.715	19.865	
2010-07-31 22:30:00	27.55	27.55	27.54	27.55	27.565	NA	27.53	26.715	23.655	20.745	19.9	
2010-07-31 22:45:00	27.55	27.55	27.54	27.55	27.535	NA	27.5	26.715	23.625	20.745	19.96	
2010-07-31 23:00:00	27.55	27.49	27.54	27.55	27.535	NA	27.5	26.775	23.715	20.775	19.96	
2010-07-31 23:15:00	27.55	27.49	27.48	27.49	27.505	NA	27.465	26.74	23.715	20.775	19.99	
2010-07-31 23:30:00	27.55	27.49	27.48	27.49	27.505	NA	27.465	26.805	23.85	20.845	19.99	
2010-07-31 23:45:00	27.49	27.49	27.48	27.49	27.475	NA	27.435	26.835	23.88	20.845	20.02	
2010-08-01 00:00:00	27.49	27.49	27.41	27.49	27.505	NA	27.465	26.87	23.945	20.875	20.055	
2010-08-01 00:15:00	27.49	27.49	27.48	27.49	27.475	NA	27.435	26.935	24.01	20.94	20.025	
2010-08-01 00:30:00	27.49	27.49	27.41	27.49	27.475	NA	27.435	26.87	23.945	21	20.055	
2010-08-01 00:45:00	27.49	27.43	27.41	27.49	27.475	NA	27.435	26.87	23.945	21.07	20.09	
2010-08-01 01:00:00	27.49	27.43	27.41	27.49	27.475	NA	27.405	26.905	24.04	21.1	20.055	
2010-08-01 01:15:00	27.42	27.43	27.41	27.43	27.445	NA	27.435	26.87	24.01	21.135	20.025	
2010-08-01 01:30:00	27.49	27.43	27.41	27.43	27.445	NA	27.405	26.805	24.005	21.165	20.055	
2010-08-01 01:45:00	27.42	27.43	27.41	27.43	27.41	NA	27.37	26.71	23.94	21.195	20.055	
2010-08-01 02:00:00	27.42	27.43	27.35	27.43	27.41	NA	27.37	26.65	23.945	21.29	20.085	
2010-08-01 02:15:00	27.36	27.36	27.41	27.43	27.41	NA	27.37	26.585	23.88	21.29	20.085	
2010-08-01 02:30:00	27.36	27.36	27.35	27.43	27.41	NA	27.37	26.555	23.85	21.29	20.085	
2010-08-01 02:45:00	27.36	27.36	27.35	27.37	27.38	NA	27.37	26.555	23.85	21.26	20.025	
2010-08-01 03:00:00	27.36	27.36	27.35	27.37	27.38	NA	27.34	26.555	23.88	21.29	20.055	
2010-08-01 03:15:00	27.36	27.36	27.35	27.37	27.38	NA	27.34	26.555	23.88	21.32	20.085	
2010-08-01 03:30:00	27.36	27.3	27.29	27.37	27.35	NA	27.31	26.525	23.85	21.29	20.085	
2010-08-01 03:45:00	27.36	27.3	27.29	27.37	27.35	NA	27.31	26.62	23.975	21.32	20.085	
2010-08-01 04:00:00	27.36	27.3	27.29	27.37	27.35	NA	27.31	26.585	23.94	21.32	20.085	
2010-08-01 04:15:00	27.36	27.3	27.29	27.3	27.315	NA	27.31	26.68	24.065	21.32	20.055	
2010-08-01 04:30:00	27.3	27.3	27.29	27.37	27.35	NA	27.31	26.585	23.94	21.29	20.025	
2010-08-01 04:45:00	27.3	27.3	27.29	27.3	27.285	NA	27.25	26.59	23.975	21.29	19.995	
2010-08-01 05:00:00	27.3	27.24	27.29	27.3	27.285	NA	27.25	26.59	23.975	21.255	19.925	
2010-08-01 05:15:00	27.3	27.24	27.23	27.3	27.285	NA	27.25	26.59	24.005	21.285	19.925	
2010-08-01 05:30:00	27.3	27.3	27.23	27.24	27.255	NA	27.25	26.555	23.97	21.285	19.895	
2010-08-01 05:45:00	27.24	27.24	27.23	27.24	27.255	NA	27.215	26.585	24.065	21.28	19.83	
2010-08-01 06:00:00	27.24	27.24	27.23	27.24	27.255	NA	27.215	26.615	24.13	21.315	19.8	
2010-08-01 06:15:00	27.24	27.24	27.23	27.24	27.225	NA	27.185	26.68	24.16	21.28	19.8	
2010-08-01 06:30:00	27.17	27.24	27.16	27.24	27.225	NA	27.185	26.555	24.035	21.25	19.735	
2010-08-01 06:45:00	27.24	27.24	27.23	27.24	27.225	NA	27.185	26.645	24.125	21.22	19.74	
2010-08-01 07:00:00	27.17	27.18	27.16	27.24	27.225	NA	27.185	26.68	24.16	21.25	19.77	
2010-08-01 07:15:00	27.24	27.18	27.16	27.18	27.195	NA	27.185	26.615	24.095	21.25	19.77	
2010-08-01 07:30:00	27.17	27.18	27.16	27.18	27.195	NA	27.185	26.555	24.07	21.255	19.74	
2010-08-01 07:45:00	27.24	27.18	27.16	27.18	27.195	NA	27.185	26.615	24.13	21.285	19.8	
2010-08-01 08:00:00	27.24	27.18	27.16	27.18	27.195	NA	27.185	26.585	24.065	21.22	19.74	
2010-08-01 08:15:00	27.24	27.18	27.16	27.18	27.195	NA	27.155	26.585	24.13	21.19	19.705	
2010-08-01 08:30:00	27.17	27.18	27.16	27.18	27.195	NA	27.155	26.525	24.035	21.19	19.74	
2010-08-01 08:45:00	27.24	27.18	27.16	27.18	27.195	NA	27.155	26.585	24.13	21.16	19.675	
2010-08-01 09:00:00	27.24	27.24	27.16	27.18	27.195	NA	27.155	26.555	24.1	21.16	19.675	
2010-08-01 09:15:00	27.24	27.18	27.16	27.24	27.225	NA	27.155	26.555	24.1	21.16	19.675	
2010-08-01 09:30:00	27.24	27.18	27.16	27.18	27.16	NA	27.12	26.585	24.095	21.125	19.675	
2010-08-01 09:45:00	27.24	27.24	27.16	27.18	27.195	NA	27.155	26.585	24.095	21.095	19.675	
2010-08-01 10:00:00	27.24	27.18	27.16	27.18	27.16	NA	27.09	26.555	24.13	21.1	19.645	
2010-08-01 10:15:00	27.24	27.24	27.16	27.18	27.16	NA	27.12	26.585	24.095	21.065	19.645	
2010-08-01 10:30:00	27.24	27.18	27.16	27.18	27.16	NA	27.12	26.585	24.095	21.065	19.645	
2010-08-01 10:45:00	27.24	27.18	27.16	27.18	27.16	NA	27.12	26.585	24.065	21.065	19.705	
2010-08-01 11:00:00	27.24	27.24	27.16	27.18	27.195	NA	27.155	26.65	24.13	21.065	19.705	
2010-08-01 11:15:00	27.24	27.24	27.16	27.24	27.225	NA	27.155	26.68	24.19	21.065	19.675	
2010-08-01 11:30:00	27.3	27.18	27.16	27.18	27.195	NA	27.155	26.715	24.195	21.095	19.735	
2010-08-01 11:45:00	27.49	27.43	27.29	27.24	27.225	NA	27.155	26.68	24.225	21.1	19.71	
2010-08-01 12:00:00	27.67	27.49	27.35	27.24	27.225	NA	27.185	26.52	24.065	21.13	19.71	
2010-08-01 12:15:00	27.74	27.49	27.29	27.24	27.225	NA	27.155	26.525	24.07	21.16	19.77	
2010-08-01 12:30:00	27.8	27.49	27.35	27.24	27.225	NA	27.155	26.525	24.16	21.22	19.77	
2010-08-01 12:45:00	27.86	27.49	27.29	27.24	27.225	NA	27.155	26.585	24.19	21.16	19.74	
2010-08-01 13:00:00	27.99	27.74	27.35	27.24	27.225	NA	27.155	26.65	24.225	21.095	19.705	
2010-08-01 13:15:00	28.3	27.74	27.35	27.24	27.225	NA	27.155	26.555	24.1	21.13	19.77	
2010-08-01 13:30:00	28.55	27.8	27.35	27.18	27.195	NA	27.155	26.525	24.035	21.095	19.77	
2010-08-01 13:45:00	28.74	27.8	27.29	27.24	27.225	NA	27.155	26.525	24.035	21.155	19.83	
2010-08-01 14:00:00	28.74	27.68	27.29	27.24	27.225	NA	27.155	26.585	24.13	21.19	19.83	
2010-08-01 14:15:00	28.74	27.74	27.29	27.24	27.225	NA	27.155	26.525	23.975	21.065	19.8	
2010-08-01 14:30:00	28.86	27.74	27.29	27.18	27.16	NA	27.12	26.585	24.005	21.065	19.83	
2010-08-01 14:45:00	28.92	27.61	27.23	27.18	27.16	NA	27.12	26.585	24.005	21.005	19.8	
2010-08-01 15:00:00	28.99	27.55	27.23	27.18	27.16	NA	27.12	26.585	24.095	21.095	19.77	
2010-08-01 15:15:00	29.05	27.55	27.16	27.18	27.16	NA	27.12	26.525	24.035	21.155	19.83	
2010-08-01 15:30:00	29.05	27.68	27.23	27.24	27.225	NA	27.155	26.525	24.07	21.13	19.77	
2010-08-01 15:45:00	28.86	27.93	27.35	27.24	27.225	NA	27.155	26.585	24.19	21.19	19.77	
2010-08-01 16:00:00	28.8	27.86	27.41	27.24	27.225	NA	27.155	26.585	24.19	21.16	19.74	
2010-08-01 16:15:00	29.24	27.93	27.41	27.3	27.285	NA	27.185	26.46	24.065	21.16	19.74	
2010-08-01 16:30:00	29.36	27.99	27.41	27.37	27.35	NA	27.215	26.46	23.94	21.035	19.74	
2010-08-01 16:45:00	29.61	28.18	27.54	27.37	27.35	NA	27.215	26.46	23.88	21.005	19.8	
2010-08-01 17:00:00	29.55	28.24	27.41	27.37	27.35	NA	27.215	26.43	23.85	21.035	19.83	
2010-08-01 17:15:00	29.74	28.68	27.6	27.37	27.35	NA	27.215	26.46	23.785	20.94	19.83	
2010-08-01 17:30:00	29.74	29.06	27.79	27.37	27.35	NA	27.215	26.365	23.595	20.845	19.865	
2010-08-01 17:45:00	29.87	29.06	27.79	27.37	27.35	NA	27.215	26.305	23.535	20.875	19.895	
2010-08-01 18:00:00	30.12	29.19	27.79	27.37	27.35	NA	27.215	26.115	23.375	20.905	19.895	
2010-08-01 18:15:00	30.06	29.25	27.85	27.43	27.38	NA	27.215	26.115	23.41	20.91	19.83	
2010-08-01 18:30:00	30.18	29.06	27.73	27.37	27.35	NA	27.215	26.115	23.44	20.97	19.86	
2010-08-01 18:45:00	30.25	29.12	27.79	27.37	27.35	NA	27.185	25.96	23.375	21.065	19.895	
2010-08-01 19:00:00	30.18	29.31	27.6	27.3	27.285	NA	27.155	26.085	23.5	21	19.83	
2010-08-01 19:15:00	30.18	28.68	27.48	27.24	27.225	NA	27.125	26.055	23.535	21.065	19.83	
2010-08-01 19:30:00	30.06	28.3	27.54	27.3	27.285	NA	27.185	25.99	23.535	21.19	19.86	
2010-08-01 19:45:00	30.06	28.24	27.48	27.24	27.255	NA	27.155	25.895	23.5	21.315	19.99	
2010-08-01 20:00:00	29.67	28.24	27.6	27.37	27.32	NA	27.185	25.895	23.47	21.315	20.025	
2010-08-01 20:15:00	29.24	28.24	27.73	27.3	27.315	NA	27.215	25.895	23.47	21.345	20.115	
2010-08-01 20:30:00	28.92	28.24	27.79	27.37	27.35	NA	27.215	26.025	23.63	21.375	20.115	
2010-08-01 20:45:00	28.86	28.24	27.6	27.3	27.285	NA	27.185	26.18	23.785	21.41	20.12	
2010-08-01 21:00:00	28.86	28.24	27.54	27.3	27.285	NA	27.155	26.18	23.91	21.6	20.215	
2010-08-01 21:15:00	28.99	28.24	27.48	27.3	27.255	NA	27.155	26.24	24.005	21.7	20.25	
2010-08-01 21:30:00	28.92	28.05	27.41	27.24	27.225	NA	27.125	26.275	24.105	21.735	20.25	
2010-08-01 21:45:00	28.92	27.93	27.41	27.24	27.225	NA	27.125	26.275	24.105	21.735	20.185	
2010-08-01 22:00:00	28.92	27.86	27.41	27.3	27.255	NA	27.155	26.4	24.13	21.63	20.055	
2010-08-01 22:15:00	28.8	27.74	27.41	27.3	27.255	NA	27.155	26.43	24.13	21.505	19.835	
2010-08-01 22:30:00	28.92	27.74	27.41	27.3	27.285	NA	27.185	26.4	24.13	21.5	19.765	
2010-08-01 22:45:00	28.92	27.8	27.41	27.3	27.285	NA	27.185	26.335	24.035	21.41	19.74	
2010-08-01 23:00:00	28.99	27.74	27.41	27.3	27.285	NA	27.185	26.275	23.975	21.38	19.71	
2010-08-01 23:15:00	29.11	27.8	27.35	27.3	27.285	NA	27.185	26.275	23.975	21.345	19.675	
2010-08-01 23:30:00	29.17	27.86	27.41	27.37	27.32	NA	27.185	26.275	23.91	21.28	19.675	
2010-08-01 23:45:00	29.17	27.86	27.54	27.37	27.35	NA	27.215	26.24	23.815	21.19	19.675	
2010-08-02 00:00:00	28.92	27.99	27.6	27.37	27.32	NA	27.185	26.305	23.785	21.095	19.675	
2010-08-02 00:15:00	28.99	28.11	27.6	27.3	27.315	NA	27.215	26.365	23.785	21.065	19.735	
2010-08-02 00:30:00	29.11	28.18	27.6	27.37	27.35	NA	27.215	26.335	23.755	21.035	19.735	
2010-08-02 00:45:00	29.17	28.3	27.66	27.43	27.38	NA	27.215	26.365	23.69	20.94	19.77	
2010-08-02 01:00:00	29.24	28.36	27.73	27.37	27.35	NA	27.215	26.305	23.6	20.91	19.8	
2010-08-02 01:15:00	29.17	28.36	27.73	27.37	27.35	NA	27.215	26.275	23.57	20.91	19.865	
2010-08-02 01:30:00	29.11	28.3	27.73	27.37	27.35	NA	27.215	26.24	23.565	20.94	19.865	
2010-08-02 01:45:00	29.05	28.24	27.73	27.43	27.38	NA	27.215	26.24	23.625	21	19.83	
2010-08-02 02:00:00	29.05	28.18	27.66	27.43	27.38	NA	27.215	26.24	23.69	21.065	19.83	
2010-08-02 02:15:00	28.92	28.11	27.66	27.43	27.38	NA	27.215	26.305	23.815	21.095	19.77	
2010-08-02 02:30:00	28.92	28.18	27.66	27.37	27.32	NA	27.185	26.275	23.85	21.19	19.77	
2010-08-02 02:45:00	28.86	28.18	27.6	27.3	27.285	NA	27.185	26.275	23.88	21.22	19.77	
2010-08-02 03:00:00	28.8	28.24	27.54	27.24	27.255	NA	27.155	26.275	23.91	21.22	19.8	
2010-08-02 03:15:00	28.74	28.24	27.48	27.3	27.285	NA	27.185	26.275	23.85	21.19	19.8	
2010-08-02 03:30:00	28.67	28.11	27.48	27.3	27.285	NA	27.185	26.275	23.85	21.19	19.8	
2010-08-02 03:45:00	28.67	27.93	27.41	27.3	27.285	NA	27.185	26.335	23.88	21.13	19.74	
2010-08-02 04:00:00	28.61	27.93	27.48	27.3	27.285	NA	27.185	26.365	23.845	21.095	19.735	
2010-08-02 04:15:00	28.55	27.93	27.41	27.3	27.285	NA	27.185	26.4	23.88	21.125	19.765	
2010-08-02 04:30:00	28.55	27.93	27.41	27.3	27.285	NA	27.185	26.365	23.845	21.125	19.765	
2010-08-02 04:45:00	28.49	27.99	27.41	27.3	27.285	NA	27.155	26.305	23.785	21.16	19.83	
2010-08-02 05:00:00	28.49	28.05	27.41	27.3	27.285	NA	27.155	26.335	23.815	21.16	19.8	
2010-08-02 05:15:00	28.42	28.05	27.48	27.3	27.285	NA	27.155	26.305	23.755	21.13	19.8	
2010-08-02 05:30:00	28.36	27.99	27.41	27.3	27.285	NA	27.155	26.275	23.725	21.13	19.77	
2010-08-02 05:45:00	28.3	27.93	27.41	27.3	27.285	NA	27.155	26.305	23.785	21.13	19.77	
2010-08-02 06:00:00	28.3	27.93	27.41	27.3	27.285	NA	27.155	26.305	23.815	21.16	19.77	
2010-08-02 06:15:00	28.3	27.86	27.41	27.3	27.285	NA	27.155	26.275	23.785	21.125	19.735	
2010-08-02 06:30:00	28.24	27.86	27.41	27.3	27.255	NA	27.125	26.305	23.845	21.19	19.77	
2010-08-02 06:45:00	28.17	27.8	27.41	27.3	27.285	NA	27.155	26.305	23.88	21.225	19.77	
2010-08-02 07:00:00	28.17	27.8	27.41	27.3	27.285	NA	27.155	26.335	23.94	21.255	19.77	
2010-08-02 07:15:00	28.17	27.74	27.41	27.3	27.285	NA	27.155	26.37	23.975	21.22	19.735	
2010-08-02 07:30:00	28.11	27.74	27.41	27.3	27.285	NA	27.155	26.4	23.975	21.19	19.765	
2010-08-02 07:45:00	28.11	27.8	27.41	27.3	27.285	NA	27.155	26.37	23.945	21.19	19.765	
2010-08-02 08:00:00	28.11	27.74	27.41	27.3	27.285	NA	27.155	26.335	23.91	21.19	19.765	
2010-08-02 08:15:00	28.17	27.8	27.35	27.3	27.285	NA	27.155	26.37	23.91	21.19	19.8	
2010-08-02 08:30:00	28.17	27.74	27.41	27.3	27.255	NA	27.09	26.3	23.845	21.16	19.835	
2010-08-02 08:45:00	28.11	27.8	27.35	27.24	27.255	NA	27.12	26.3	23.815	21.095	19.8	
2010-08-02 09:00:00	28.11	27.74	27.35	27.3	27.285	NA	27.12	26.335	23.88	21.16	19.835	
2010-08-02 09:15:00	28.11	27.74	27.35	27.24	27.255	NA	27.12	26.335	23.91	21.19	19.835	
2010-08-02 09:30:00	28.11	27.68	27.35	27.3	27.255	NA	27.09	26.335	23.88	21.16	19.835	
2010-08-02 09:45:00	28.11	27.74	27.35	27.24	27.225	NA	27.09	26.335	23.88	21.16	19.835	
2010-08-02 10:00:00	28.11	27.68	27.35	27.24	27.225	NA	27.09	26.335	23.88	21.125	19.83	
2010-08-02 10:15:00	28.11	27.68	27.29	27.24	27.225	NA	27.09	26.27	23.815	21.125	19.83	
2010-08-02 10:30:00	28.11	27.61	27.29	27.24	27.225	NA	27.055	26.265	23.815	21.095	19.83	
2010-08-02 10:45:00	28.11	27.61	27.35	27.24	27.225	NA	27.055	26.205	23.725	21.065	19.8	
2010-08-02 11:00:00	28.11	27.61	27.35	27.24	27.225	NA	27.055	26.205	23.725	21.1	19.835	
2010-08-02 11:15:00	28.11	27.61	27.35	27.24	27.225	NA	27.055	26.14	23.625	21.065	19.835	
2010-08-02 11:30:00	28.05	27.61	27.35	27.3	27.255	NA	27.025	26.11	23.66	21.1	19.865	
2010-08-02 11:45:00	28.05	27.61	27.29	27.24	27.225	NA	26.995	26.115	23.755	21.16	19.835	
2010-08-02 12:00:00	27.99	27.61	27.29	27.18	27.195	NA	26.995	26.145	23.69	21.095	19.865	
2010-08-02 12:15:00	28.05	27.55	27.29	27.24	27.225	NA	27.025	26.235	23.785	21.13	19.865	
2010-08-02 12:30:00	28.05	27.55	27.29	27.24	27.225	NA	27.025	26.27	23.85	21.19	19.895	
2010-08-02 12:45:00	28.11	27.55	27.29	27.24	27.225	NA	27.055	26.33	23.88	21.16	19.895	
2010-08-02 13:00:00	28.17	27.61	27.29	27.24	27.225	NA	27.055	26.39	24	21.25	19.925	
2010-08-02 13:15:00	28.24	27.55	27.23	27.18	27.195	NA	27.055	26.39	24.035	21.285	19.925	
2010-08-02 13:30:00	28.24	27.55	27.29	27.24	27.225	NA	27.055	26.39	24	21.28	19.955	
2010-08-02 13:45:00	28.17	27.49	27.29	27.24	27.225	NA	27.09	26.52	24.095	21.315	19.99	
2010-08-02 14:00:00	28.17	27.55	27.29	27.24	27.225	NA	27.09	26.55	24.19	21.38	19.96	
2010-08-02 14:15:00	28.3	27.55	27.29	27.24	27.225	NA	27.09	26.585	24.16	21.25	19.895	
2010-08-02 14:30:00	28.67	27.68	27.35	27.24	27.255	NA	27.155	26.65	24.225	21.285	19.86	
2010-08-02 14:45:00	28.67	27.74	27.35	27.3	27.285	NA	27.12	26.55	24.19	21.315	19.83	
2010-08-02 15:00:00	28.67	27.74	27.35	27.24	27.225	NA	27.09	26.52	24.19	21.345	19.8	
2010-08-02 15:15:00	28.42	27.74	27.35	27.24	27.225	NA	27.09	26.52	24.16	21.315	19.83	
2010-08-02 15:30:00	28.36	27.68	27.35	27.24	27.225	NA	27.055	26.485	24.095	21.22	19.8	
2010-08-02 15:45:00	28.36	27.68	27.35	27.24	27.225	NA	27.055	26.455	24.035	21.19	19.77	
2010-08-02 16:00:00	28.55	27.74	27.35	27.24	27.225	NA	27.055	26.39	23.94	21.16	19.74	
2010-08-02 16:15:00	28.49	27.74	27.35	27.24	27.225	NA	27.09	26.425	23.815	21.035	19.77	
2010-08-02 16:30:00	28.55	27.74	27.35	27.24	27.225	NA	27.09	26.365	23.785	21.065	19.77	
2010-08-02 16:45:00	28.55	27.74	27.35	27.24	27.225	NA	27.055	26.33	23.785	21.035	19.74	
2010-08-02 17:00:00	28.55	27.8	27.35	27.24	27.225	NA	27.055	26.39	23.875	21.095	19.77	
2010-08-02 17:15:00	28.67	27.8	27.41	27.24	27.255	NA	27.12	26.49	23.94	21.095	19.8	
2010-08-02 17:30:00	28.74	27.86	27.41	27.24	27.255	NA	27.12	26.55	24.035	21.1	19.77	
2010-08-02 17:45:00	28.8	27.93	27.41	27.24	27.225	NA	27.09	26.55	24.065	21.065	19.735	
2010-08-02 18:00:00	28.74	27.93	27.35	27.24	27.225	NA	27.09	26.52	24.065	21.125	19.765	
2010-08-02 18:15:00	28.92	27.86	27.35	27.24	27.225	NA	27.125	26.495	24.07	21.16	19.735	
2010-08-02 18:30:00	29.11	27.74	27.35	27.24	27.225	NA	27.09	26.46	24.005	21.095	19.735	
2010-08-02 18:45:00	29.49	27.8	27.41	27.24	27.225	NA	27.09	26.46	23.91	21.03	19.8	
2010-08-02 19:00:00	29.36	27.8	27.35	27.24	27.225	NA	27.09	26.46	23.88	21.035	19.835	
2010-08-02 19:15:00	29.24	27.74	27.35	27.3	27.255	NA	27.09	26.395	23.815	21.065	19.865	
2010-08-02 19:30:00	28.99	27.74	27.35	27.3	27.255	NA	27.09	26.395	23.815	21.125	19.925	
2010-08-02 19:45:00	28.92	27.8	27.41	27.24	27.255	NA	27.12	26.365	23.815	21.155	19.925	
2010-08-02 20:00:00	28.8	27.8	27.41	27.24	27.225	NA	27.055	26.265	23.75	21.095	19.865	
2010-08-02 20:15:00	28.67	27.8	27.41	27.3	27.255	NA	27.055	26.235	23.72	21.095	19.865	
2010-08-02 20:30:00	28.49	27.74	27.35	27.3	27.285	NA	27.085	26.175	23.755	21.16	19.835	
2010-08-02 20:45:00	28.36	27.68	27.35	27.24	27.225	NA	27.09	26.175	23.75	21.22	19.865	
2010-08-02 21:00:00	28.3	27.74	27.35	27.24	27.225	NA	27.055	26.175	23.82	21.225	19.835	
2010-08-02 21:15:00	28.36	27.68	27.35	27.24	27.225	NA	27.055	26.235	23.845	21.19	19.835	
2010-08-02 21:30:00	28.36	27.68	27.29	27.24	27.225	NA	27.09	26.335	23.91	21.19	19.835	
2010-08-02 21:45:00	28.24	27.61	27.29	27.24	27.19	NA	27.02	26.33	23.91	21.22	19.895	
2010-08-02 22:00:00	28.05	27.61	27.29	27.18	27.195	NA	27.055	26.39	23.97	21.285	19.96	
2010-08-02 22:15:00	27.99	27.55	27.29	27.24	27.225	NA	27.055	26.485	24.16	21.445	20.055	
2010-08-02 22:30:00	28.05	27.55	27.29	27.24	27.225	NA	27.09	26.585	24.285	21.505	20.055	
2010-08-02 22:45:00	27.99	27.55	27.29	27.24	27.19	NA	27.02	26.55	24.285	21.475	20.025	
2010-08-02 23:00:00	27.99	27.55	27.29	27.18	27.195	NA	27.09	26.615	24.285	21.445	19.995	
2010-08-02 23:15:00	27.99	27.55	27.29	27.24	27.225	NA	27.09	26.585	24.16	21.25	19.895	
2010-08-02 23:30:00	27.99	27.55	27.29	27.24	27.225	NA	27.09	26.52	24.13	21.225	19.8	
2010-08-02 23:45:00	27.86	27.55	27.29	27.24	27.225	NA	27.055	26.33	23.94	21.155	19.765	
2010-08-03 00:00:00	27.99	27.55	27.29	27.24	27.225	NA	27.055	26.14	23.66	21.035	19.705	
2010-08-03 00:15:00	28.05	27.55	27.29	27.24	27.225	NA	27.055	26.08	23.565	21	19.645	
2010-08-03 00:30:00	28.05	27.55	27.29	27.24	27.225	NA	27.055	26.08	23.535	21	19.675	
2010-08-03 00:45:00	28.05	27.55	27.29	27.24	27.225	NA	27.055	26.08	23.535	20.97	19.645	
2010-08-03 01:00:00	28.17	27.61	27.35	27.24	27.225	NA	27.055	26.08	23.535	21	19.705	
2010-08-03 01:15:00	28.74	27.61	27.35	27.24	27.225	NA	27.055	26.08	23.535	20.97	19.705	
2010-08-03 01:30:00	28.3	27.68	27.41	27.24	27.255	NA	27.085	26.175	23.66	21.03	19.765	
2010-08-03 01:45:00	28.11	27.68	27.35	27.24	27.225	NA	27.09	26.425	23.845	21	19.8	
2010-08-03 02:00:00	28.11	27.61	27.29	27.24	27.225	NA	27.055	26.36	23.88	21.16	19.955	
2010-08-03 02:15:00	28.17	27.74	27.35	27.24	27.225	NA	27.09	26.3	23.785	21.19	20.02	
2010-08-03 02:30:00	28.24	27.68	27.35	27.24	27.225	NA	27.09	26.335	23.945	21.225	19.895	
2010-08-03 02:45:00	28.17	27.61	27.29	27.24	27.225	NA	27.055	26.33	24.035	21.345	19.925	
2010-08-03 03:00:00	28.05	27.55	27.35	27.24	27.225	NA	27.09	26.365	24.035	21.445	19.995	
2010-08-03 03:15:00	27.92	27.55	27.29	27.24	27.225	NA	27.09	26.425	24.125	21.475	19.96	
2010-08-03 03:30:00	27.86	27.49	27.29	27.18	27.195	NA	27.09	26.395	24.13	21.54	20.025	
2010-08-03 03:45:00	27.86	27.49	27.29	27.24	27.225	NA	27.09	26.425	24.16	21.54	20.025	
2010-08-03 04:00:00	27.86	27.49	27.29	27.24	27.225	NA	27.125	26.46	24.16	21.51	19.995	
2010-08-03 04:15:00	27.86	27.49	27.29	27.24	27.225	NA	27.09	26.46	24.195	21.44	19.925	
2010-08-03 04:30:00	27.8	27.49	27.23	27.24	27.225	NA	27.09	26.46	24.16	21.44	19.925	
2010-08-03 04:45:00	27.8	27.49	27.29	27.24	27.225	NA	27.055	26.39	24.095	21.41	19.925	
2010-08-03 05:00:00	27.86	27.49	27.29	27.24	27.225	NA	27.055	26.36	24.035	21.315	19.86	
2010-08-03 05:15:00	27.8	27.49	27.29	27.24	27.225	NA	27.025	26.235	23.94	21.315	19.86	
2010-08-03 05:30:00	27.8	27.49	27.29	27.18	27.16	NA	27.02	26.175	23.85	21.315	19.86	
2010-08-03 05:45:00	27.74	27.43	27.29	27.18	27.16	NA	27.02	26.205	23.815	21.25	19.83	
2010-08-03 06:00:00	27.74	27.43	27.23	27.18	27.16	NA	27.02	26.175	23.785	21.22	19.8	
2010-08-03 06:15:00	27.8	27.49	27.29	27.18	27.195	NA	27.055	26.08	23.725	21.285	19.83	
2010-08-03 06:30:00	27.8	27.49	27.29	27.18	27.195	NA	27.09	26.085	23.695	21.255	19.8	
2010-08-03 06:45:00	27.74	27.43	27.29	27.24	27.225	NA	27.09	26.115	23.755	21.255	19.77	
2010-08-03 07:00:00	27.67	27.43	27.23	27.24	27.225	NA	27.09	26.145	23.785	21.19	19.705	
2010-08-03 07:15:00	27.74	27.43	27.23	27.18	27.195	NA	27.09	26.175	23.815	21.19	19.705	
2010-08-03 07:30:00	27.74	27.43	27.29	27.24	27.225	NA	27.09	26.24	23.85	21.16	19.735	
2010-08-03 07:45:00	27.74	27.43	27.29	27.24	27.225	NA	27.09	26.27	23.91	21.19	19.735	
2010-08-03 08:00:00	27.8	27.43	27.29	27.24	27.225	NA	27.09	26.27	23.94	21.22	19.735	
2010-08-03 08:15:00	27.92	27.49	27.35	27.24	27.225	NA	27.09	26.3	24.035	21.285	19.735	
2010-08-03 08:30:00	27.92	27.49	27.29	27.18	27.195	NA	27.09	26.335	24.07	21.285	19.735	
2010-08-03 08:45:00	27.86	27.43	27.29	27.24	27.225	NA	27.09	26.365	24.065	21.28	19.8	
2010-08-03 09:00:00	27.8	27.43	27.23	27.24	27.225	NA	27.09	26.395	24.095	21.315	19.835	
2010-08-03 09:15:00	27.74	27.43	27.29	27.24	27.225	NA	27.09	26.425	24.095	21.25	19.8	
2010-08-03 09:30:00	27.8	27.43	27.23	27.24	27.225	NA	27.055	26.39	24.065	21.22	19.8	
2010-08-03 09:45:00	27.74	27.36	27.29	27.24	27.19	NA	27.055	26.46	24.07	21.19	19.8	
2010-08-03 10:00:00	27.86	27.36	27.29	27.24	27.19	NA	27.02	26.39	24.095	21.25	19.8	
2010-08-03 10:15:00	27.92	27.43	27.29	27.24	27.225	NA	27.09	26.49	24.19	21.315	19.835	
2010-08-03 10:30:00	27.92	27.43	27.29	27.24	27.255	NA	27.12	26.52	24.22	21.315	19.835	
2010-08-03 10:45:00	28.05	27.49	27.29	27.24	27.255	NA	27.155	26.585	24.25	21.28	19.765	
2010-08-03 11:00:00	28.11	27.55	27.29	27.24	27.255	NA	27.155	26.585	24.315	21.315	19.735	
2010-08-03 11:15:00	28.17	27.49	27.35	27.3	27.285	NA	27.155	26.555	24.255	21.255	19.705	
2010-08-03 11:30:00	28.24	27.68	27.41	27.3	27.285	NA	27.185	26.615	24.285	21.255	19.74	
2010-08-03 11:45:00	28.24	27.74	27.41	27.3	27.285	NA	27.155	26.46	24.19	21.255	19.71	
2010-08-03 12:00:00	28.17	27.68	27.41	27.3	27.285	NA	27.155	26.43	24.065	21.16	19.71	
2010-08-03 12:15:00	28.24	27.68	27.41	27.3	27.315	NA	27.185	26.335	23.845	21.035	19.675	
2010-08-03 12:30:00	28.3	27.8	27.48	27.3	27.285	NA	27.155	26.305	23.72	20.97	19.675	
2010-08-03 12:45:00	28.36	27.8	27.41	27.3	27.285	NA	27.155	26.305	23.69	20.94	19.705	
2010-08-03 13:00:00	28.36	27.8	27.35	27.3	27.285	NA	27.12	26.24	23.63	20.88	19.71	
2010-08-03 13:15:00	28.36	27.86	27.35	27.3	27.285	NA	27.12	26.115	23.505	20.94	19.735	
2010-08-03 13:30:00	28.42	27.86	27.35	27.3	27.285	NA	27.12	25.99	23.44	21.095	19.83	
2010-08-03 13:45:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-08-03 14:00:00	28.3	27.8	27.35	27.3	27.285	NA	27.155	26.025	23.475	21.1	19.8	
2010-08-03 14:15:00	28.3	27.93	27.35	27.24	27.255	NA	27.155	25.96	23.5	21.125	19.77	
2010-08-03 14:30:00	28.36	27.93	27.35	27.3	27.285	NA	27.155	26.055	23.595	21.065	19.71	
2010-08-03 14:45:00	28.3	27.86	27.35	27.3	27.285	NA	27.155	25.995	23.63	21.125	19.675	
2010-08-03 15:00:00	28.24	27.68	27.29	27.24	27.225	NA	27.125	26.025	23.63	21.13	19.74	
2010-08-03 15:15:00	27.99	27.49	27.29	27.24	27.225	NA	27.09	26.085	23.725	21.22	19.83	
2010-08-03 15:30:00	27.99	27.36	27.23	27.24	27.225	NA	27.055	26.175	23.755	21.16	19.895	
2010-08-03 15:45:00	28.17	27.43	27.23	27.24	27.225	NA	27.09	26.27	23.755	21.13	19.925	
2010-08-03 16:00:00	28.36	27.43	27.29	27.24	27.225	NA	27.09	26.145	23.66	21.13	19.865	
2010-08-03 16:15:00	27.8	27.36	27.29	27.24	27.225	NA	27.09	26.115	23.63	21.13	19.865	
2010-08-03 16:30:00	27.67	27.36	27.23	27.24	27.225	NA	27.055	26.05	23.63	21.25	20.02	
2010-08-03 16:45:00	27.61	27.36	27.23	27.24	27.225	NA	27.055	26.11	23.72	21.25	20.025	
2010-08-03 17:00:00	27.61	27.36	27.23	27.24	27.225	NA	27.055	26.05	23.66	21.22	19.96	
2010-08-03 17:15:00	27.67	27.36	27.29	27.24	27.255	NA	27.12	26.085	23.695	21.255	19.925	
2010-08-03 17:30:00	27.61	27.36	27.29	27.3	27.285	NA	27.085	26.11	23.69	21.125	19.83	
2010-08-03 17:45:00	27.61	27.36	27.29	27.24	27.255	NA	27.085	26.11	23.785	21.22	19.83	
2010-08-03 18:00:00	27.61	27.36	27.29	27.24	27.225	NA	27.055	26.14	23.815	21.255	19.895	
2010-08-03 18:15:00	27.61	27.36	27.29	27.24	27.225	NA	27.025	26.175	23.88	21.285	19.96	
2010-08-03 18:30:00	27.55	27.36	27.29	27.24	27.225	NA	27.025	26.205	23.91	21.315	20.025	
2010-08-03 18:45:00	27.55	27.36	27.29	27.24	27.225	NA	27.055	26.265	23.97	21.445	20.155	
2010-08-03 19:00:00	27.61	27.43	27.29	27.24	27.225	NA	27.055	26.3	24.005	21.475	20.185	
2010-08-03 19:15:00	27.67	27.43	27.29	27.24	27.225	NA	27.055	26.33	24.035	21.475	20.12	
2010-08-03 19:30:00	27.67	27.43	27.29	27.24	27.225	NA	27.055	26.36	24.065	21.445	20.055	
2010-08-03 19:45:00	27.67	27.43	27.29	27.24	27.225	NA	27.055	26.36	24.13	21.51	20.055	
2010-08-03 20:00:00	27.61	27.36	27.29	27.24	27.225	NA	27.09	26.46	24.29	21.635	20.025	
2010-08-03 20:15:00	27.61	27.36	27.29	27.24	27.225	NA	27.055	26.485	24.475	21.76	19.99	
2010-08-03 20:30:00	27.61	27.43	27.29	27.24	27.225	NA	27.09	26.55	24.445	21.73	19.96	
2010-08-03 20:45:00	27.67	27.43	27.29	27.18	27.195	NA	27.09	26.55	24.38	21.605	19.835	
2010-08-03 21:00:00	27.67	27.43	27.29	27.24	27.225	NA	27.09	26.585	24.35	21.54	19.87	
2010-08-03 21:15:00	27.67	27.43	27.29	27.24	27.225	NA	27.09	26.55	24.315	21.47	19.8	
2010-08-03 21:30:00	27.74	27.43	27.29	27.24	27.225	NA	27.09	26.52	24.285	21.44	19.77	
2010-08-03 21:45:00	27.8	27.49	27.29	27.18	27.195	NA	27.09	26.52	24.285	21.44	19.77	
2010-08-03 22:00:00	27.74	27.49	27.35	27.24	27.225	NA	27.09	26.49	24.225	21.38	19.705	
2010-08-03 22:15:00	27.8	27.49	27.35	27.24	27.255	NA	27.155	26.555	24.22	21.375	19.77	
2010-08-03 22:30:00	27.86	27.61	27.35	27.3	27.285	NA	27.155	26.555	24.16	21.285	19.74	
2010-08-03 22:45:00	27.86	27.68	27.35	27.37	27.32	NA	27.155	26.495	24.07	21.255	19.74	
2010-08-03 23:00:00	27.86	27.74	27.48	27.37	27.35	NA	27.215	26.49	24	21.22	19.77	
2010-08-03 23:15:00	27.86	27.8	27.48	27.37	27.35	NA	27.215	26.555	24.065	21.22	19.8	
2010-08-03 23:30:00	27.86	27.74	27.48	27.37	27.35	NA	27.215	26.615	24.125	21.19	19.77	
2010-08-03 23:45:00	27.92	27.8	27.54	27.37	27.35	NA	27.215	26.65	24.1	21.13	19.8	
2010-08-04 00:00:00	27.92	27.86	27.54	27.43	27.41	NA	27.245	26.68	24.1	21.13	19.83	
2010-08-04 00:15:00	27.99	27.8	27.54	27.43	27.41	NA	27.275	26.745	24.165	21.13	19.77	
2010-08-04 00:30:00	27.92	27.8	27.54	27.43	27.41	NA	27.275	26.745	24.165	21.095	19.705	
2010-08-04 00:45:00	27.92	27.8	27.54	27.43	27.41	NA	27.275	26.775	24.165	21.035	19.645	
2010-08-04 01:00:00	27.92	27.86	27.54	27.43	27.41	NA	27.31	26.845	24.2	21.035	19.645	
2010-08-04 01:15:00	27.99	27.93	27.6	27.43	27.41	NA	27.31	26.845	24.2	21.035	19.675	
2010-08-04 01:30:00	27.99	27.93	27.73	27.49	27.475	NA	27.375	26.81	24.135	21.005	19.645	
2010-08-04 01:45:00	27.99	27.86	27.79	27.55	27.535	NA	27.405	26.775	24.13	21.005	19.615	
2010-08-04 02:00:00	27.99	27.93	27.79	27.55	27.535	NA	27.405	26.745	24.1	21.005	19.615	
2010-08-04 02:15:00	27.99	27.93	27.79	27.62	27.6	NA	27.435	26.745	24.07	20.975	19.615	
2010-08-04 02:30:00	27.92	27.86	27.79	27.68	27.66	NA	27.495	26.87	24.13	20.94	19.615	
2010-08-04 02:45:00	27.99	27.93	27.73	27.68	27.66	NA	27.495	26.935	24.195	20.94	19.615	
2010-08-04 03:00:00	27.99	27.93	27.73	27.68	27.695	NA	27.53	26.84	24.07	20.94	19.675	
2010-08-04 03:15:00	27.99	27.86	27.73	27.68	27.66	NA	27.495	26.65	23.88	20.94	19.675	
2010-08-04 03:30:00	28.11	27.86	27.79	27.68	27.695	NA	27.595	26.465	23.63	20.91	19.645	
2010-08-04 03:45:00	28.05	27.93	27.85	27.8	27.785	NA	27.625	26.59	23.66	20.815	19.645	
2010-08-04 04:00:00	28.11	27.99	27.85	27.8	27.815	NA	27.655	26.745	23.685	20.715	19.705	
2010-08-04 04:15:00	28.11	27.99	27.85	27.87	27.85	NA	27.655	26.84	23.85	20.88	19.835	
2010-08-04 04:30:00	28.17	28.05	27.85	27.87	27.88	NA	27.685	26.715	23.85	21.005	19.895	
2010-08-04 04:45:00	28.17	28.05	27.91	27.93	27.91	NA	27.65	26.365	23.595	21.095	19.925	
2010-08-04 05:00:00	28.17	28.05	27.98	27.93	27.945	NA	27.655	26.21	23.505	21.16	19.955	
2010-08-04 05:15:00	28.17	28.05	27.98	27.93	27.91	NA	27.62	26.05	23.435	21.25	19.925	
2010-08-04 05:30:00	28.24	28.05	27.98	27.93	27.91	NA	27.62	25.985	23.28	21.16	19.925	
2010-08-04 05:45:00	28.3	28.11	28.04	27.99	27.94	NA	27.62	25.925	23.22	21.16	19.99	
2010-08-04 06:00:00	28.36	28.18	28.04	27.93	27.88	NA	27.62	25.985	23.28	21.16	19.995	
2010-08-04 06:15:00	28.36	28.18	28.04	27.93	27.88	NA	27.62	25.985	23.25	21.19	20.085	
2010-08-04 06:30:00	28.36	28.18	28.04	27.93	27.88	NA	27.62	25.925	23.19	21.29	20.245	
2010-08-04 06:45:00	28.36	28.11	28.04	27.87	27.85	NA	27.62	25.955	23.22	21.355	20.31	
2010-08-04 07:00:00	28.36	28.18	27.98	27.8	27.785	NA	27.59	26.015	23.28	21.32	20.275	
2010-08-04 07:15:00	28.36	28.11	27.98	27.8	27.785	NA	27.56	26.085	23.345	21.285	20.215	
2010-08-04 07:30:00	28.36	28.18	27.98	27.8	27.785	NA	27.56	26.085	23.38	21.29	20.085	
2010-08-04 07:45:00	28.36	28.18	27.91	27.8	27.785	NA	27.56	26.085	23.47	21.38	20.025	
2010-08-04 08:00:00	28.36	28.11	27.98	27.8	27.785	NA	27.56	26.05	23.53	21.57	20.12	
2010-08-04 08:15:00	28.24	28.18	27.98	27.8	27.815	NA	27.59	26.02	23.53	21.63	20.115	
2010-08-04 08:30:00	28.24	28.11	27.98	27.87	27.85	NA	27.62	25.955	23.47	21.635	20.025	
2010-08-04 08:45:00	28.17	28.18	27.98	27.87	27.85	NA	27.62	26.08	23.56	21.57	19.995	
2010-08-04 09:00:00	28.17	28.18	27.98	27.87	27.88	NA	27.65	26.18	23.695	21.54	19.93	
2010-08-04 09:15:00	28.24	28.18	27.98	27.93	27.91	NA	27.62	26.115	23.66	21.57	19.96	
2010-08-04 09:30:00	28.3	28.18	28.04	27.93	27.91	NA	27.62	26.15	23.725	21.6	19.99	
2010-08-04 09:45:00	28.3	28.18	28.1	27.93	27.91	NA	27.62	26.21	23.815	21.665	20.055	
2010-08-04 10:00:00	28.49	28.18	28.1	27.99	27.975	NA	27.625	26.085	23.82	21.825	20.15	
2010-08-04 10:15:00	28.67	28.24	28.1	28.05	28.035	NA	27.655	26.12	23.855	21.73	20.085	
2010-08-04 10:30:00	28.86	28.36	28.1	28.05	28.035	NA	27.655	26.18	23.915	21.7	20.12	
2010-08-04 10:45:00	29.05	28.55	28.16	28.05	28.035	NA	27.655	26.18	23.975	21.79	20.085	
2010-08-04 11:00:00	29.3	28.8	28.35	28.05	28.035	NA	27.655	26.055	23.85	21.855	20.085	
2010-08-04 11:15:00	29.3	28.94	28.29	28.05	28.035	NA	27.655	26.02	23.91	21.95	20.055	
2010-08-04 11:30:00	29.49	29.06	28.55	28.05	28.035	NA	27.685	26.05	23.975	21.985	20.055	
2010-08-04 11:45:00	29.49	29.31	28.86	28.05	28.035	NA	27.685	26.18	24.07	21.95	19.93	
2010-08-04 12:00:00	29.61	29.44	29.17	28.18	28.13	NA	27.715	26.085	23.885	21.73	19.74	
2010-08-04 12:15:00	29.8	29.62	29.42	28.18	28.13	NA	27.745	26.305	24.01	21.63	19.735	
2010-08-04 12:30:00	29.93	29.75	29.55	28.18	28.13	NA	27.745	26.365	24.07	21.73	19.9	
2010-08-04 12:45:00	30	29.81	29.61	28.24	28.13	NA	27.715	26.52	24.165	21.7	19.895	
2010-08-04 13:00:00	30.12	29.87	29.74	28.38	28.26	NA	27.775	26.46	24.07	21.57	19.8	
2010-08-04 13:15:00	30.12	29.94	29.86	29.19	29.04	NA	28.215	26.62	24.26	21.63	19.765	
2010-08-04 13:30:00	30.18	29.94	29.86	29.63	29.545	NA	28.56	26.615	24.1	21.38	19.61	
2010-08-04 13:45:00	30.18	29.94	29.86	29.88	29.825	NA	28.78	26.495	23.88	21.345	19.61	
2010-08-04 14:00:00	30.12	30	29.86	29.88	29.67	NA	28.595	26.43	23.945	21.445	19.61	
2010-08-04 14:15:00	30.06	29.94	29.92	29.81	29.415	NA	28.405	26.46	23.945	21.475	19.64	
2010-08-04 14:30:00	30	29.94	29.92	29.75	29.51	NA	28.56	26.555	24.01	21.475	19.64	
2010-08-04 14:45:00	30	29.94	29.86	29	28.915	NA	28.34	26.71	24.005	21.225	19.55	
2010-08-04 15:00:00	30.12	30	29.92	29.13	29.075	NA	28.405	26.71	24.065	21.285	19.615	
2010-08-04 15:15:00	30.18	30.06	29.86	29.31	29.195	NA	28.405	26.68	24.035	21.19	19.58	
2010-08-04 15:30:00	30.18	30.06	29.86	29.19	29.075	NA	28.28	26.555	23.975	21.16	19.55	
2010-08-04 15:45:00	30.12	30.06	29.86	29.31	29.165	NA	28.25	26.34	23.785	21.095	19.55	
2010-08-04 16:00:00	30.25	30.06	29.8	29.5	29.32	NA	28.275	26.115	23.345	20.845	19.55	
2010-08-04 16:15:00	30.43	30.12	29.8	29.31	29.135	NA	27.84	25.835	23.35	20.785	19.58	
2010-08-04 16:30:00	30.5	30.19	29.8	28.88	28.67	NA	27.555	25.83	23.38	20.785	19.615	
2010-08-04 16:45:00	30.5	30.12	29.74	29	28.695	NA	27.585	25.895	23.35	20.785	19.645	
2010-08-04 17:00:00	30.43	30.12	29.74	28.88	28.545	NA	27.495	25.765	23.125	20.69	19.645	
2010-08-04 17:15:00	30.43	30.06	29.74	28.5	28.26	NA	27.4	25.7	23.06	20.72	19.705	
2010-08-04 17:30:00	30.37	30.25	29.74	28.12	28.005	NA	27.365	25.7	23.03	20.755	19.74	
2010-08-04 17:45:00	30.37	30.25	29.74	28.12	28.005	NA	27.395	25.76	23.09	20.815	19.74	
2010-08-04 18:00:00	30.43	30.19	29.74	28.24	28.13	NA	27.43	25.765	23.22	20.91	19.74	
2010-08-04 18:15:00	30.37	30.19	29.55	28.3	28.22	NA	27.49	25.83	23.345	21.03	19.83	
2010-08-04 18:30:00	30.25	30.06	29.55	28.3	28.19	NA	27.365	25.86	23.38	20.975	19.895	
2010-08-04 18:45:00	30.18	30.06	29.55	28.18	28.1	NA	27.305	25.925	23.44	20.97	19.925	
2010-08-04 19:00:00	30.18	30.06	29.49	28.12	28.005	NA	27.24	25.985	23.5	21.03	19.985	
2010-08-04 19:15:00	30.18	30.06	29.42	27.93	27.82	NA	27.15	25.985	23.595	21.125	19.985	
2010-08-04 19:30:00	30.12	30	29.36	27.74	27.66	NA	27.115	26.015	23.69	21.22	19.985	
2010-08-04 19:45:00	30.12	29.94	29.24	27.68	27.57	NA	27.025	25.985	23.94	21.505	20.055	
2010-08-04 20:00:00	30.12	29.94	29.05	27.62	27.54	NA	26.965	25.925	24.1	21.7	20.125	
2010-08-04 20:15:00	30.06	29.87	28.8	27.62	27.57	NA	26.96	25.925	24.23	21.795	20.125	
2010-08-04 20:30:00	30.06	29.56	28.49	27.62	27.57	NA	26.96	25.955	24.29	21.855	20.185	
2010-08-04 20:45:00	30.18	29.44	28.35	27.62	27.57	NA	26.96	26.015	24.475	22.045	20.31	
2010-08-04 21:00:00	29.36	29.19	28.92	28.5	28.445	NA	27.775	26.46	24.76	22.355	20.435	
2010-08-04 21:15:00	28.8	28.74	28.67	28.63	28.605	NA	28.37	27.775	26.68	24.505	21.635	
2010-08-04 21:30:00	28.74	28.74	28.67	28.63	28.635	NA	28.565	28.445	28.25	25.725	21.76	
2010-08-04 21:45:00	29.11	28.94	28.8	28.69	28.7	NA	28.66	28.6	28.535	26.77	22.675	
2010-08-04 22:00:00	29.05	28.86	28.74	28.69	28.7	NA	28.66	28.6	28.565	27.015	23.3	
2010-08-04 22:15:00	29.3	29.12	28.99	28.81	28.79	NA	28.69	28.63	28.625	27.21	22.93	
2010-08-04 22:30:00	29.3	29.25	29.11	29.06	29.04	NA	28.97	28.88	28.69	27.24	22.835	
2010-08-04 22:45:00	29.3	29.31	29.24	29.13	29.105	NA	28.97	28.725	28.375	26.42	22.36	
2010-08-04 23:00:00	29.17	29.06	28.99	29	28.98	NA	28.88	28.54	28.065	26.165	22.355	
2010-08-04 23:15:00	29.05	29	28.92	28.94	28.915	NA	28.78	28.445	28.065	25.19	21.1	
2010-08-04 23:30:00	28.99	28.94	28.92	28.88	28.885	NA	28.75	28.38	28.03	24.21	20.055	
2010-08-04 23:45:00	28.99	28.86	28.86	28.75	28.76	NA	28.63	28.29	27.815	23.835	19.865	
2010-08-05 00:00:00	28.92	28.86	28.86	28.81	28.79	NA	28.56	28.155	25.26	21.285	19.805	
2010-08-05 00:15:00	28.86	28.86	28.86	28.81	28.79	NA	28.53	28.09	24.47	20.37	19.645	
2010-08-05 00:30:00	28.86	28.86	28.74	28.63	28.575	NA	28.34	27.9	24.44	20.715	19.895	
2010-08-05 00:45:00	28.8	28.8	28.74	28.56	28.51	NA	28.345	27.625	24.32	21.065	20.02	
2010-08-05 01:00:00	28.8	28.8	28.74	28.69	28.665	NA	28.435	26.995	23.85	21.1	19.895	
2010-08-05 01:15:00	28.74	28.74	28.74	28.69	28.7	NA	28.5	26.9	23.785	21.095	19.83	
2010-08-05 01:30:00	28.74	28.74	28.67	28.69	28.7	NA	28.5	27.12	24.035	21.125	19.865	
2010-08-05 01:45:00	28.74	28.68	28.67	28.69	28.7	NA	28.63	27.97	24.725	21.125	19.895	
2010-08-05 02:00:00	28.67	28.68	28.61	28.69	28.665	NA	28.595	28.035	24.73	21.1	19.965	
2010-08-05 02:15:00	28.67	28.61	28.61	28.69	28.665	NA	28.625	27.565	24.29	21.22	20.025	
2010-08-05 02:30:00	28.61	28.61	28.61	28.63	28.635	NA	28.465	27.685	24.695	21.345	20.055	
2010-08-05 02:45:00	28.61	28.61	28.61	28.63	28.635	NA	28.4	27.87	25.105	21.535	20.115	
2010-08-05 03:00:00	28.61	28.61	28.55	28.44	28.45	NA	28.345	27.935	25.26	21.695	20.275	
2010-08-05 03:15:00	28.61	28.61	28.42	28.38	28.355	NA	28.245	27.87	25.295	21.855	20.525	
2010-08-05 03:30:00	28.61	28.61	28.49	28.38	28.355	NA	28.215	27.84	25.325	21.92	20.69	
2010-08-05 03:45:00	28.61	28.61	28.55	28.44	28.45	NA	28.28	27.685	25.2	22.075	20.815	
2010-08-05 04:00:00	28.55	28.55	28.55	28.5	28.48	NA	28.25	27.53	25.045	22.2	20.59	
2010-08-05 04:15:00	28.55	28.55	28.55	28.44	28.415	NA	28.185	27.405	24.825	22.105	20.53	
2010-08-05 04:30:00	28.55	28.55	28.49	28.5	28.48	NA	28.25	27.12	24.575	22.17	20.495	
2010-08-05 04:45:00	28.55	28.49	28.49	28.5	28.48	NA	28.25	26.96	24.415	22.17	20.495	
2010-08-05 05:00:00	28.49	28.55	28.49	28.5	28.48	NA	28.25	26.835	24.32	22.2	20.53	
2010-08-05 05:15:00	28.49	28.49	28.49	28.5	28.48	NA	28.28	26.615	24.1	22.23	20.53	
2010-08-05 05:30:00	28.49	28.49	28.42	28.44	28.45	NA	28.25	26.525	24.01	22.2	20.53	
2010-08-05 05:45:00	28.49	28.43	28.42	28.44	28.45	NA	28.155	26.43	24.04	22.26	20.56	
2010-08-05 06:00:00	28.42	28.43	28.42	28.44	28.415	NA	28.12	26.46	24.07	22.2	20.53	
2010-08-05 06:15:00	28.42	28.43	28.35	28.38	28.325	NA	28.06	26.555	24.165	22.17	20.53	
2010-08-05 06:30:00	28.42	28.36	28.35	28.38	28.355	NA	28.09	26.74	24.35	22.135	20.525	
2010-08-05 06:45:00	28.36	28.43	28.35	28.38	28.355	NA	28.09	26.805	24.385	22.075	20.56	
2010-08-05 07:00:00	28.42	28.36	28.35	28.3	28.255	NA	28	26.775	24.385	22.2	20.745	
2010-08-05 07:15:00	28.42	28.36	28.35	28.3	28.285	NA	28.03	26.745	24.385	22.2	20.75	
2010-08-05 07:30:00	28.36	28.36	28.35	28.3	28.255	NA	28	26.68	24.385	22.235	20.72	
2010-08-05 07:45:00	28.36	28.36	28.35	28.3	28.255	NA	28	26.68	24.35	22.26	20.655	
2010-08-05 08:00:00	28.36	28.36	28.35	28.3	28.285	NA	28.03	26.745	24.415	22.26	20.62	
2010-08-05 08:15:00	28.36	28.36	28.35	28.24	28.225	NA	27.97	26.84	24.54	22.26	20.59	
2010-08-05 08:30:00	28.36	28.36	28.35	28.24	28.225	NA	27.97	26.995	24.76	22.295	20.56	
2010-08-05 08:45:00	28.36	28.36	28.35	28.3	28.255	NA	28	27.125	24.92	22.355	20.53	
2010-08-05 09:00:00	28.42	28.36	28.35	28.24	28.255	NA	28.06	27.215	25.105	22.415	20.435	
2010-08-05 09:15:00	28.42	28.36	28.35	28.24	28.225	NA	28.06	27.31	25.17	22.54	20.56	
2010-08-05 09:30:00	28.42	28.36	28.35	28.3	28.315	NA	28.185	27.375	25.17	22.51	20.495	
2010-08-05 09:45:00	28.42	28.36	28.35	28.3	28.315	NA	28.185	27.375	25.265	22.635	20.49	
2010-08-05 10:00:00	28.42	28.43	28.35	28.38	28.355	NA	28.215	27.435	25.2	22.58	20.53	
2010-08-05 10:15:00	28.42	28.36	28.35	28.38	28.385	NA	28.245	27.435	25.235	22.515	20.43	
2010-08-05 10:30:00	28.42	28.36	28.35	28.38	28.355	NA	28.215	27.405	25.14	22.45	20.43	
2010-08-05 10:45:00	28.42	28.36	28.35	28.38	28.355	NA	28.245	27.435	25.045	22.29	20.365	
2010-08-05 11:00:00	28.49	28.36	28.35	28.38	28.385	NA	28.31	27.5	25.015	22.2	20.335	
2010-08-05 11:15:00	28.49	28.43	28.35	28.38	28.385	NA	28.34	27.5	24.985	22.075	20.18	
2010-08-05 11:30:00	28.55	28.43	28.35	28.38	28.385	NA	28.34	27.465	24.92	21.95	20.055	
2010-08-05 11:45:00	28.61	28.36	28.35	28.38	28.385	NA	28.31	27.435	24.855	21.79	19.96	
2010-08-05 12:00:00	28.8	28.43	28.35	28.38	28.385	NA	28.34	27.465	24.795	21.665	19.895	
2010-08-05 12:15:00	28.86	28.36	28.35	28.38	28.385	NA	28.34	27.5	24.795	21.63	19.925	
2010-08-05 12:30:00	28.8	28.36	28.35	28.38	28.385	NA	28.34	27.53	24.825	21.63	19.925	
2010-08-05 12:45:00	28.92	28.43	28.35	28.38	28.385	NA	28.34	27.5	24.795	21.63	19.955	
2010-08-05 13:00:00	29.05	28.74	28.55	28.5	28.51	NA	28.435	27.435	24.86	21.665	19.83	
2010-08-05 13:15:00	29.11	29	28.74	28.75	28.73	NA	28.53	27.495	24.92	21.82	20.02	
2010-08-05 13:30:00	29.24	29.12	29.05	28.94	28.95	NA	28.815	28.28	26.55	23.46	20.78	
2010-08-05 13:45:00	27.74	29.25	29.17	29.13	29.135	NA	29.03	28.755	27.59	24.875	21.82	
2010-08-05 14:00:00	26.54	27.61	29.11	29.31	29.32	NA	29.22	29.07	28.69	27.395	24.725	
2010-08-05 14:15:00	29.24	29.31	29.17	29.19	29.165	NA	29.065	28.315	26.205	23.02	20.625	
2010-08-05 14:30:00	29.49	29.31	29.17	29.19	29.165	NA	29.095	28.13	25.675	22.455	20.25	
2010-08-05 14:45:00	29.55	29.5	29.3	29.25	29.23	NA	29.16	28.345	25.77	22.52	20.435	
2010-08-05 15:00:00	29.55	29.5	29.36	29.25	29.26	NA	29.19	28.5	26.05	22.52	20.31	
2010-08-05 15:15:00	29.61	29.44	29.3	29.31	29.29	NA	29.22	28.595	26.175	22.55	20.31	
2010-08-05 15:30:00	29.67	29.5	29.3	29.31	29.29	NA	29.19	28.565	26.24	22.58	20.275	
2010-08-05 15:45:00	29.74	29.56	29.36	29.25	29.26	NA	29.22	28.63	26.085	22.33	20.215	
2010-08-05 16:00:00	29.67	29.5	29.36	29.31	29.29	NA	29.22	28.63	26.21	22.58	20.34	
2010-08-05 16:15:00	29.74	29.44	29.3	29.31	29.29	NA	29.22	28.66	25.985	22.355	20.405	
2010-08-05 16:30:00	29.74	29.44	29.36	29.31	29.32	NA	29.25	28.695	25.8	22.135	20.405	
2010-08-05 16:45:00	29.61	29.44	29.36	29.38	29.355	NA	29.22	28.665	25.585	21.89	20.375	
2010-08-05 17:00:00	29.61	29.5	29.42	29.44	29.415	NA	29.28	28.755	25.52	21.7	20.34	
2010-08-05 17:15:00	29.74	29.44	29.42	29.44	29.415	NA	29.22	28.665	25.58	21.76	20.28	
2010-08-05 17:30:00	29.61	29.44	29.42	29.44	29.415	NA	29.19	28.605	25.52	21.76	20.34	
2010-08-05 17:45:00	29.61	29.5	29.42	29.38	29.355	NA	29.125	28.63	25.485	21.7	20.345	
2010-08-05 18:00:00	29.74	29.5	29.42	29.38	29.355	NA	29.19	28.725	25.515	21.73	20.375	
2010-08-05 18:15:00	29.74	29.44	29.36	29.31	29.29	NA	29.16	28.695	25.45	21.665	20.345	
2010-08-05 18:30:00	29.87	29.5	29.36	29.25	29.23	NA	29.13	28.535	25.26	21.695	20.435	
2010-08-05 18:45:00	30	29.69	29.3	29.13	29.135	NA	29.065	28.19	25.01	21.79	20.435	
2010-08-05 19:00:00	30	29.87	29.42	29.19	29.165	NA	29.03	27.94	24.575	21.605	20.5	
2010-08-05 19:15:00	29.93	29.87	29.42	29.25	29.23	NA	29.065	27.97	24.57	21.6	20.53	
2010-08-05 19:30:00	29.93	29.75	29.42	29.25	29.23	NA	29.1	28.005	24.635	21.665	20.56	
2010-08-05 19:45:00	29.93	29.81	29.36	29.25	29.23	NA	29.13	28.095	24.725	21.665	20.53	
2010-08-05 20:00:00	29.87	29.81	29.42	29.25	29.23	NA	29.13	28.095	24.725	21.725	20.655	
2010-08-05 20:15:00	29.87	29.81	29.36	29.25	29.23	NA	29.13	28.095	24.79	21.76	20.655	
2010-08-05 20:30:00	29.87	29.81	29.36	29.25	29.23	NA	29.1	27.94	24.76	21.915	20.775	
2010-08-05 20:45:00	29.8	29.75	29.36	29.25	29.23	NA	29.065	27.905	24.855	21.98	20.745	
2010-08-05 21:00:00	29.74	29.69	29.42	29.31	29.29	NA	29.16	27.94	24.73	21.98	20.905	
2010-08-05 21:15:00	29.67	29.69	29.55	29.31	29.29	NA	29.16	27.785	24.64	22.105	21	
2010-08-05 21:30:00	29.67	29.62	29.55	29.31	29.29	NA	29.13	27.725	24.67	22.205	21.07	
2010-08-05 21:45:00	29.61	29.62	29.55	29.31	29.29	NA	29.13	27.785	24.765	22.24	21.07	
2010-08-05 22:00:00	29.55	29.5	29.49	29.38	29.355	NA	29.125	27.59	24.605	22.3	21.165	
2010-08-05 22:15:00	29.49	29.5	29.42	29.5	29.445	NA	29.19	27.755	24.795	22.39	21.195	
2010-08-05 22:30:00	29.42	29.44	29.42	29.38	29.355	NA	29.16	27.755	24.795	22.485	21.225	
2010-08-05 22:45:00	29.36	29.37	29.36	29.31	29.26	NA	29.1	27.69	24.73	22.485	21.19	
2010-08-05 23:00:00	29.36	29.37	29.3	29.19	29.165	NA	29	27.625	24.825	22.61	21.155	
2010-08-05 23:15:00	29.24	29.25	29.24	29.25	29.23	NA	29.065	27.75	24.92	22.675	21.19	
2010-08-05 23:30:00	29.24	29.25	29.24	29.25	29.23	NA	29.1	27.91	25.075	22.735	21.22	
2010-08-05 23:45:00	29.24	29.25	29.24	29.25	29.23	NA	29.16	28.035	25.14	22.765	21.19	
2010-08-06 00:00:00	29.24	29.25	29.24	29.25	29.23	NA	29.16	28.065	25.2	22.86	21.19	
2010-08-06 00:15:00	29.24	29.25	29.17	29.25	29.26	NA	29.19	28.065	25.2	22.795	21.065	
2010-08-06 00:30:00	29.24	29.25	29.17	29.25	29.23	NA	29.13	27.97	25.135	22.86	21.095	
2010-08-06 00:45:00	29.17	29.25	29.17	29.25	29.23	NA	29.13	27.97	25.17	22.865	21.035	
2010-08-06 01:00:00	29.24	29.19	29.17	29.25	29.23	NA	29.065	27.815	25.14	22.765	20.875	
2010-08-06 01:15:00	29.17	29.19	29.17	29.19	29.2	NA	29.035	27.785	25.17	22.67	20.78	
2010-08-06 01:30:00	29.17	29.19	29.11	29.19	29.165	NA	28.905	27.595	25.11	22.575	20.65	
2010-08-06 01:45:00	29.17	29.12	29.11	29.13	29.135	NA	28.815	27.375	24.98	22.615	20.66	
2010-08-06 02:00:00	29.11	29.12	29.11	29.13	29.135	NA	28.78	27.275	24.915	22.575	20.59	
2010-08-06 02:15:00	29.11	29.12	29.11	29.13	29.105	NA	28.655	27.18	24.915	22.485	20.5	
2010-08-06 02:30:00	29.11	29.06	29.05	29.13	29.105	NA	28.59	27.085	24.885	22.485	20.47	
2010-08-06 02:45:00	29.05	29.06	29.05	29.06	29.07	NA	28.59	27.15	24.95	22.45	20.435	
2010-08-06 03:00:00	29.05	29.06	29.05	29.06	29.04	NA	28.59	27.21	24.945	22.355	20.375	
2010-08-06 03:15:00	28.99	29	28.99	29	29.01	NA	28.625	27.28	24.95	22.26	20.31	
2010-08-06 03:30:00	28.99	29	28.99	29	29.01	NA	28.625	27.31	24.95	22.14	20.22	
2010-08-06 03:45:00	28.99	29	28.99	29	28.98	NA	28.56	27.31	25.015	22.135	20.15	
2010-08-06 04:00:00	28.99	28.94	28.92	28.94	28.95	NA	28.625	27.375	25.11	22.23	20.15	
2010-08-06 04:15:00	28.92	28.94	28.92	28.94	28.95	NA	28.655	27.465	25.14	22.17	20.155	
2010-08-06 04:30:00	28.92	28.94	28.86	28.94	28.915	NA	28.525	27.435	25.205	22.2	20.185	
2010-08-06 04:45:00	28.86	28.86	28.86	28.88	28.885	NA	28.525	27.465	25.33	22.265	20.155	
2010-08-06 05:00:00	28.86	28.86	28.8	28.88	28.855	NA	28.495	27.435	25.3	22.235	20.125	
2010-08-06 05:15:00	28.86	28.8	28.8	28.81	28.82	NA	28.495	27.465	25.33	22.265	20.185	
2010-08-06 05:30:00	28.8	28.8	28.8	28.81	28.82	NA	28.53	27.53	25.295	22.17	20.185	
2010-08-06 05:45:00	28.8	28.8	28.74	28.75	28.76	NA	28.465	27.525	25.295	22.14	20.185	
2010-08-06 06:00:00	28.74	28.74	28.74	28.75	28.76	NA	28.5	27.595	25.33	22.105	20.15	
2010-08-06 06:15:00	28.74	28.68	28.74	28.75	28.73	NA	28.5	27.625	25.39	22.165	20.15	
2010-08-06 06:30:00	28.74	28.68	28.67	28.69	28.7	NA	28.47	27.625	25.455	22.165	20.085	
2010-08-06 06:45:00	28.67	28.68	28.67	28.69	28.7	NA	28.53	27.715	25.485	22.135	20.055	
2010-08-06 07:00:00	28.67	28.61	28.61	28.69	28.665	NA	28.495	27.715	25.55	22.23	20.115	
2010-08-06 07:15:00	28.61	28.61	28.61	28.63	28.635	NA	28.495	27.715	25.58	22.295	20.15	
2010-08-06 07:30:00	28.61	28.61	28.61	28.63	28.635	NA	28.495	27.715	25.52	22.235	20.18	
2010-08-06 07:45:00	28.61	28.61	28.55	28.56	28.57	NA	28.5	27.75	25.39	22.105	20.18	
2010-08-06 08:00:00	28.55	28.55	28.49	28.56	28.57	NA	28.535	27.815	25.355	22.075	20.25	
2010-08-06 08:15:00	28.55	28.55	28.49	28.56	28.54	NA	28.505	27.815	25.355	22.075	20.28	
2010-08-06 08:30:00	28.55	28.49	28.49	28.56	28.54	NA	28.47	27.815	25.36	22.105	20.34	
2010-08-06 08:45:00	28.55	28.55	28.55	28.56	28.54	NA	28.505	27.85	25.39	22.135	20.37	
2010-08-06 09:00:00	28.55	28.55	28.49	28.56	28.54	NA	28.435	27.84	25.45	22.17	20.435	
2010-08-06 09:15:00	28.55	28.55	28.55	28.56	28.54	NA	28.435	27.84	25.545	22.265	20.435	
2010-08-06 09:30:00	28.61	28.55	28.55	28.56	28.54	NA	28.47	27.905	25.64	22.33	20.47	
2010-08-06 09:45:00	28.67	28.61	28.55	28.56	28.57	NA	28.5	27.905	25.735	22.425	20.47	
2010-08-06 10:00:00	28.74	28.68	28.55	28.56	28.57	NA	28.5	27.905	25.705	22.455	20.56	
2010-08-06 10:15:00	28.74	28.74	28.61	28.63	28.605	NA	28.465	27.905	25.835	22.58	20.59	
2010-08-06 10:30:00	28.86	28.74	28.61	28.56	28.57	NA	28.435	27.905	25.895	22.61	20.59	
2010-08-06 10:45:00	28.92	28.74	28.67	28.56	28.57	NA	28.405	27.97	25.895	22.485	20.59	
2010-08-06 11:00:00	28.99	28.8	28.61	28.56	28.57	NA	28.405	28.03	25.795	22.325	20.56	
2010-08-06 11:15:00	28.99	28.86	28.61	28.63	28.605	NA	28.435	28.09	25.7	22.17	20.53	
2010-08-06 11:30:00	28.99	28.94	28.74	28.63	28.605	NA	28.5	28.125	25.545	22.045	20.5	
2010-08-06 11:45:00	28.92	28.94	28.8	28.69	28.665	NA	28.565	28.225	25.515	21.95	20.435	
2010-08-06 12:00:00	28.99	28.94	28.86	28.81	28.79	NA	28.66	28.13	25.58	22.17	20.465	
2010-08-06 12:15:00	29.05	29	28.92	28.88	28.885	NA	28.78	28.125	25.39	22.045	20.465	
2010-08-06 12:30:00	29.11	29.06	28.99	28.94	28.95	NA	28.85	28.1	25.39	22.075	20.435	
2010-08-06 12:45:00	29.17	29.12	28.99	29	28.98	NA	28.815	28.03	25.42	22.14	20.435	
2010-08-06 13:00:00	29.24	29.19	29.05	29	29.01	NA	28.88	28.16	25.515	22.14	20.435	
2010-08-06 13:15:00	29.3	29.25	29.11	29.06	29.04	NA	28.97	28.405	25.51	21.98	20.465	
2010-08-06 13:30:00	29.36	29.25	29.17	29.13	29.105	NA	29.035	28.57	25.515	21.915	20.59	
2010-08-06 13:45:00	29.36	29.31	29.17	29.13	29.135	NA	29.065	28.505	25.515	22.045	20.715	
2010-08-06 14:00:00	29.42	29.37	29.24	29.25	29.23	NA	29.13	28.505	25.455	22.045	20.62	
2010-08-06 14:15:00	29.49	29.37	29.3	29.25	29.26	NA	29.19	28.5	25.385	21.98	20.5	
2010-08-06 14:30:00	29.55	29.44	29.3	29.31	29.29	NA	29.22	28.565	25.455	22.045	20.37	
2010-08-06 14:45:00	29.61	29.5	29.36	29.31	29.29	NA	29.255	28.665	25.52	21.985	20.375	
2010-08-06 15:00:00	29.55	29.5	29.42	29.38	29.385	NA	29.315	28.695	25.64	22.075	20.345	
2010-08-06 15:15:00	29.61	29.56	29.42	29.44	29.415	NA	29.345	28.725	25.675	22.14	20.375	
2010-08-06 15:30:00	29.61	29.56	29.49	29.5	29.48	NA	29.38	28.76	25.645	22.045	20.31	
2010-08-06 15:45:00	29.61	29.56	29.49	29.5	29.48	NA	29.38	28.79	25.58	21.95	20.405	
2010-08-06 16:00:00	29.61	29.56	29.42	29.44	29.45	NA	29.38	28.82	25.61	22.01	20.465	
2010-08-06 16:15:00	29.61	29.56	29.49	29.44	29.45	NA	29.38	28.79	25.675	22.17	20.53	
2010-08-06 16:30:00	29.67	29.62	29.55	29.44	29.45	NA	29.35	28.79	25.705	22.135	20.495	
2010-08-06 16:45:00	29.74	29.62	29.49	29.44	29.45	NA	29.35	28.855	25.77	22.17	20.56	
2010-08-06 17:00:00	29.67	29.56	29.42	29.44	29.415	NA	29.28	28.88	25.83	22.135	20.525	
2010-08-06 17:15:00	29.61	29.56	29.49	29.44	29.415	NA	29.315	29.01	25.895	22.105	20.495	
2010-08-06 17:30:00	29.67	29.56	29.49	29.44	29.415	NA	29.345	29.04	25.895	22.075	20.465	
2010-08-06 17:45:00	29.61	29.5	29.36	29.44	29.415	NA	29.345	29.04	25.83	22.01	20.435	
2010-08-06 18:00:00	29.49	29.5	29.42	29.44	29.415	NA	29.345	29.04	25.77	22.015	20.5	
2010-08-06 18:15:00	29.49	29.5	29.42	29.44	29.45	NA	29.41	29.1	25.955	22.01	20.24	
2010-08-06 18:30:00	29.49	29.44	29.42	29.44	29.45	NA	29.41	29.04	25.71	21.825	20.21	
2010-08-06 18:45:00	29.42	29.44	29.42	29.44	29.45	NA	29.41	28.88	25.48	21.755	20.275	
2010-08-06 19:00:00	29.42	29.44	29.42	29.44	29.415	NA	29.375	28.88	25.42	21.665	20.21	
2010-08-06 19:15:00	29.42	29.44	29.42	29.44	29.415	NA	29.345	28.85	25.385	21.57	20.15	
2010-08-06 19:30:00	29.42	29.44	29.36	29.44	29.415	NA	29.345	28.82	25.325	21.695	20.34	
2010-08-06 19:45:00	29.36	29.37	29.36	29.44	29.415	NA	29.345	28.79	25.295	21.665	20.31	
2010-08-06 20:00:00	29.36	29.37	29.3	29.38	29.355	NA	29.315	28.63	25.075	21.665	20.405	
2010-08-06 20:15:00	29.36	29.37	29.36	29.38	29.385	NA	29.345	28.595	25.1	21.725	20.405	
2010-08-06 20:30:00	29.36	29.37	29.3	29.38	29.355	NA	29.285	28.41	24.975	21.785	20.435	
2010-08-06 20:45:00	29.36	29.37	29.3	29.31	29.32	NA	29.285	28.38	24.98	21.82	20.465	
2010-08-06 21:00:00	29.3	29.31	29.3	29.31	29.32	NA	29.25	28.25	24.945	21.915	20.47	
2010-08-06 21:15:00	29.3	29.31	29.3	29.31	29.32	NA	29.25	28	24.825	22.01	20.4	
2010-08-06 21:30:00	29.3	29.31	29.24	29.31	29.29	NA	29.22	28.03	24.885	22.01	20.37	
2010-08-06 21:45:00	29.3	29.25	29.24	29.25	29.26	NA	29.22	27.94	24.795	22.04	20.4	
2010-08-06 22:00:00	29.24	29.25	29.24	29.25	29.26	NA	29.22	27.75	24.575	22.045	20.435	
2010-08-06 22:15:00	29.24	29.25	29.24	29.25	29.23	NA	29.16	27.72	24.605	22.135	20.495	
2010-08-06 22:30:00	29.24	29.19	29.17	29.25	29.23	NA	29.16	27.845	24.64	22.075	20.56	
2010-08-06 22:45:00	29.24	29.19	29.17	29.25	29.23	NA	29.16	28.065	24.92	22.205	20.66	
2010-08-06 23:00:00	29.17	29.19	29.17	29.19	29.2	NA	29.13	27.97	24.825	22.235	20.72	
2010-08-06 23:15:00	29.17	29.19	29.17	29.19	29.2	NA	29.065	27.845	24.795	22.3	20.785	
2010-08-06 23:30:00	29.11	29.19	29.17	29.19	29.165	NA	29.095	27.91	24.825	22.39	20.845	
2010-08-06 23:45:00	29.11	29.19	29.11	29.19	29.165	NA	29.065	27.91	24.95	22.515	20.875	
2010-08-07 00:00:00	29.11	29.12	29.11	29.13	29.135	NA	29.065	27.94	25.045	22.58	20.845	
2010-08-07 00:15:00	29.11	29.06	29.05	29.13	29.105	NA	29	27.94	25.17	22.705	20.88	
2010-08-07 00:30:00	29.05	29.06	29.05	29.06	29.07	NA	29.035	27.91	25.2	22.675	20.755	
2010-08-07 00:45:00	29.05	29.06	29.05	29.06	29.04	NA	28.97	27.78	25.2	22.77	20.785	
2010-08-07 01:00:00	28.99	29.06	28.99	29.06	29.04	NA	28.97	27.72	25.11	22.8	20.875	
2010-08-07 01:15:00	28.99	29	28.99	29	29.01	NA	28.97	27.75	25.14	22.705	20.845	
2010-08-07 01:30:00	28.92	28.94	28.92	28.94	28.95	NA	28.91	27.785	25.205	22.675	20.785	
2010-08-07 01:45:00	28.92	28.94	28.92	28.94	28.95	NA	28.88	27.72	25.17	22.675	20.75	
2010-08-07 02:00:00	28.92	28.86	28.92	28.94	28.915	NA	28.845	27.755	25.17	22.64	20.72	
2010-08-07 02:15:00	28.86	28.86	28.86	28.88	28.885	NA	28.75	27.66	25.14	22.64	20.72	
2010-08-07 02:30:00	28.86	28.86	28.8	28.88	28.855	NA	28.625	27.595	25.11	22.645	20.755	
2010-08-07 02:45:00	28.8	28.8	28.8	28.88	28.855	NA	28.625	27.565	25.08	22.645	20.685	
2010-08-07 03:00:00	28.8	28.8	28.8	28.88	28.855	NA	28.59	27.53	25.11	22.61	20.59	
2010-08-07 03:15:00	28.8	28.74	28.8	28.81	28.79	NA	28.465	27.37	25.105	22.61	20.53	
2010-08-07 03:30:00	28.74	28.74	28.74	28.75	28.76	NA	28.56	27.56	25.265	22.545	20.4	
2010-08-07 03:45:00	28.74	28.68	28.67	28.75	28.73	NA	28.47	27.5	25.33	22.545	20.335	
2010-08-07 04:00:00	28.67	28.68	28.67	28.69	28.665	NA	28.435	27.595	25.39	22.45	20.275	
2010-08-07 04:15:00	28.61	28.61	28.61	28.69	28.665	NA	28.4	27.56	25.36	22.42	20.305	
2010-08-07 04:30:00	28.61	28.61	28.55	28.63	28.635	NA	28.37	27.53	25.36	22.45	20.37	
2010-08-07 04:45:00	28.61	28.61	28.55	28.63	28.605	NA	28.5	27.72	25.39	22.39	20.345	
2010-08-07 05:00:00	28.55	28.55	28.55	28.56	28.57	NA	28.5	27.72	25.52	22.36	20.185	
2010-08-07 05:15:00	28.55	28.55	28.49	28.56	28.54	NA	28.47	27.69	25.46	22.27	20.125	
2010-08-07 05:30:00	28.55	28.55	28.49	28.5	28.51	NA	28.47	27.625	25.395	22.235	20.12	
2010-08-07 05:45:00	28.49	28.49	28.49	28.5	28.51	NA	28.47	27.625	25.325	22.165	20.12	
2010-08-07 06:00:00	28.49	28.49	28.49	28.5	28.48	NA	28.405	27.59	25.265	22.04	20.085	
2010-08-07 06:15:00	28.42	28.43	28.42	28.5	28.48	NA	28.405	27.59	25.23	21.975	20.055	
2010-08-07 06:30:00	28.42	28.43	28.42	28.44	28.45	NA	28.405	27.59	25.265	22.04	20.085	
2010-08-07 06:45:00	28.42	28.43	28.35	28.44	28.415	NA	28.37	27.62	25.26	22.005	20.115	
2010-08-07 07:00:00	28.42	28.36	28.35	28.44	28.415	NA	28.34	27.56	25.2	22.005	20.145	
2010-08-07 07:15:00	28.42	28.36	28.35	28.44	28.415	NA	28.34	27.56	25.2	22.005	20.145	
2010-08-07 07:30:00	28.36	28.36	28.35	28.38	28.385	NA	28.34	27.56	25.2	22.005	20.18	
2010-08-07 07:45:00	28.36	28.36	28.35	28.38	28.385	NA	28.34	27.59	25.23	22.04	20.18	
2010-08-07 08:00:00	28.36	28.36	28.35	28.38	28.355	NA	28.31	27.625	25.235	22.01	20.215	
2010-08-07 08:15:00	28.42	28.36	28.35	28.38	28.385	NA	28.34	27.655	25.295	22.04	20.215	
2010-08-07 08:30:00	28.42	28.36	28.35	28.38	28.385	NA	28.34	27.655	25.325	22.07	20.245	
2010-08-07 08:45:00	28.42	28.36	28.35	28.38	28.385	NA	28.34	27.655	25.325	22.135	20.31	
2010-08-07 09:00:00	28.49	28.43	28.35	28.44	28.415	NA	28.34	27.655	25.265	22.075	20.31	
2010-08-07 09:15:00	28.49	28.43	28.35	28.44	28.415	NA	28.34	27.655	25.17	22.01	20.37	
2010-08-07 09:30:00	28.49	28.43	28.35	28.38	28.385	NA	28.275	27.59	25.11	21.95	20.4	
2010-08-07 09:45:00	28.49	28.43	28.35	28.38	28.385	NA	28.245	27.56	25.045	21.92	20.435	
2010-08-07 10:00:00	28.49	28.36	28.35	28.38	28.355	NA	28.185	27.625	25.14	21.885	20.435	
2010-08-07 10:15:00	28.49	28.36	28.35	28.3	28.285	NA	28.155	27.625	25.14	21.92	20.47	
2010-08-07 10:30:00	28.49	28.36	28.35	28.3	28.285	NA	28.155	27.625	25.08	21.89	20.53	
2010-08-07 10:45:00	28.49	28.36	28.35	28.24	28.255	NA	28.125	27.56	25.105	21.95	20.53	
2010-08-07 11:00:00	28.49	28.36	28.29	28.3	28.285	NA	28.125	27.53	25.14	22.015	20.56	
2010-08-07 11:15:00	28.55	28.36	28.35	28.24	28.225	NA	28.06	27.435	25.14	22.075	20.56	
2010-08-07 11:30:00	28.55	28.36	28.35	28.3	28.285	NA	28.09	27.245	24.92	22.045	20.59	
2010-08-07 11:45:00	28.61	28.43	28.35	28.24	28.255	NA	28.06	27.155	24.86	22.075	20.62	
2010-08-07 12:00:00	28.61	28.43	28.35	28.24	28.225	NA	28.03	27.185	24.795	21.98	20.62	
2010-08-07 12:15:00	28.61	28.43	28.35	28.24	28.225	NA	28	27.215	24.825	21.98	20.62	
2010-08-07 12:30:00	28.67	28.43	28.29	28.18	28.16	NA	27.9	27.31	25.015	22.045	20.655	
2010-08-07 12:45:00	28.61	28.43	28.29	28.12	28.07	NA	27.78	27.34	25.045	21.985	20.685	
2010-08-07 13:00:00	28.61	28.43	28.29	28.12	28.07	NA	27.78	27.34	25.045	22.015	20.75	
2010-08-07 13:15:00	28.61	28.43	28.29	28.05	28.035	NA	27.81	27.405	24.985	21.92	20.685	
2010-08-07 13:30:00	28.55	28.36	28.29	28.05	28.005	NA	27.78	27.405	24.985	21.95	20.62	
2010-08-07 13:45:00	28.61	28.36	28.23	27.99	28.005	NA	27.81	27.405	25.045	22.01	20.59	
2010-08-07 14:00:00	28.55	28.36	28.16	27.99	27.975	NA	27.75	27.375	25.08	22.045	20.53	
2010-08-07 14:15:00	28.49	28.3	28.1	27.99	27.975	NA	27.78	27.28	25.015	22.105	20.56	
2010-08-07 14:30:00	28.49	28.3	28.04	27.99	27.975	NA	27.78	27.245	25.045	22.14	20.5	
2010-08-07 14:45:00	28.42	28.24	28.1	27.99	27.975	NA	27.81	27.245	25.075	22.2	20.465	
2010-08-07 15:00:00	28.49	28.24	28.1	27.99	27.975	NA	27.78	27.185	25.045	22.23	20.53	
2010-08-07 15:15:00	28.61	28.3	28.1	27.99	27.975	NA	27.81	27.275	25.045	22.2	20.56	
2010-08-07 15:30:00	28.67	28.24	28.1	27.99	27.975	NA	27.81	27.275	25.135	22.355	20.655	
2010-08-07 15:45:00	28.74	28.24	28.1	27.93	27.945	NA	27.81	27.275	25.23	22.48	20.745	
2010-08-07 16:00:00	28.8	28.24	28.1	27.93	27.91	NA	27.775	27.31	25.235	22.42	20.685	
2010-08-07 16:15:00	29.49	28.36	28.1	27.99	27.94	NA	27.775	27.34	25.14	22.325	20.715	
2010-08-07 16:30:00	30.25	28.3	28.1	27.93	27.91	NA	27.775	27.37	25.265	22.49	20.815	
2010-08-07 16:45:00	30.5	28.36	28.1	27.93	27.88	NA	27.715	27.37	25.325	22.45	20.715	
2010-08-07 17:00:00	30.56	28.49	28.1	27.93	27.91	NA	27.745	27.37	25.385	22.51	20.715	
2010-08-07 17:15:00	30.5	28.86	28.1	27.93	27.91	NA	27.715	27.34	25.42	22.545	20.745	
2010-08-07 17:30:00	30.5	29.56	28.04	27.87	27.85	NA	27.655	27.28	25.39	22.515	20.715	
2010-08-07 17:45:00	30.56	28.8	28.04	27.87	27.82	NA	27.625	27.28	25.45	22.545	20.56	
2010-08-07 18:00:00	30.62	29.31	28.04	27.87	27.85	NA	27.655	27.22	25.33	22.515	20.465	
2010-08-07 18:15:00	30.62	29.94	28.04	27.87	27.85	NA	27.62	27.185	25.265	22.42	20.435	
2010-08-07 18:30:00	30.75	30.25	28.04	27.87	27.85	NA	27.62	27.15	25.26	22.385	20.305	
2010-08-07 18:45:00	30.75	30.19	27.98	27.87	27.85	NA	27.62	27.185	25.33	22.39	20.275	
2010-08-07 19:00:00	30.68	30.25	27.98	27.87	27.85	NA	27.59	27.12	25.325	22.39	20.245	
2010-08-07 19:15:00	30.62	30.37	27.98	27.87	27.85	NA	27.56	27.03	25.2	22.325	20.275	
2010-08-07 19:30:00	30.56	30.31	27.98	27.87	27.85	NA	27.56	27	25.11	22.2	20.21	
2010-08-07 19:45:00	30.5	30.31	27.91	27.87	27.85	NA	27.53	27	25.045	22.135	20.275	
2010-08-07 20:00:00	30.5	30.31	27.91	27.8	27.785	NA	27.5	27	24.95	22.075	20.31	
2010-08-07 20:15:00	30.43	30.12	27.91	27.8	27.785	NA	27.5	27	25.015	22.14	20.345	
2010-08-07 20:30:00	30.37	29.87	27.91	27.8	27.785	NA	27.465	26.965	25.045	22.105	20.28	
2010-08-07 20:45:00	30.31	29.69	27.98	27.8	27.755	NA	27.435	26.965	25.045	22.105	20.31	
2010-08-07 21:00:00	30.25	29.94	28.04	27.68	27.63	NA	27.37	26.965	25.11	22.14	20.28	
2010-08-07 21:15:00	30.25	29.94	28.04	27.68	27.63	NA	27.37	26.965	25.14	22.17	20.28	
2010-08-07 21:30:00	30.18	29.94	28.16	27.62	27.57	NA	27.34	26.965	25.235	22.265	20.31	
2010-08-07 21:45:00	30.12	29.94	28.1	27.55	27.505	NA	27.31	26.995	25.36	22.33	20.25	
2010-08-07 22:00:00	30.06	29.94	28.1	27.62	27.57	NA	27.375	27	25.365	22.33	20.215	
2010-08-07 22:15:00	30.06	29.94	28.04	27.49	27.475	NA	27.345	27	25.365	22.365	20.25	
2010-08-07 22:30:00	30	29.94	28.04	27.55	27.505	NA	27.345	27.03	25.325	22.295	20.25	
2010-08-07 22:45:00	29.93	29.81	28.04	27.55	27.505	NA	27.345	27.03	25.23	22.23	20.28	
2010-08-07 23:00:00	29.87	29.75	28.04	27.62	27.57	NA	27.375	27.03	25.17	22.14	20.25	
2010-08-07 23:15:00	29.87	29.69	28.04	27.62	27.57	NA	27.375	27.03	25.14	22.14	20.28	
2010-08-07 23:30:00	29.8	29.75	28.1	27.68	27.6	NA	27.375	27.03	25.105	22.075	20.25	
2010-08-07 23:45:00	29.74	29.75	28.16	27.62	27.54	NA	27.31	26.965	25.015	22.045	20.31	
2010-08-08 00:00:00	29.74	29.69	28.1	27.62	27.54	NA	27.25	26.905	24.985	22.075	20.37	
2010-08-08 00:15:00	29.67	29.62	28.04	27.55	27.47	NA	27.215	26.905	24.95	22.04	20.37	
2010-08-08 00:30:00	29.67	29.62	28.1	27.62	27.54	NA	27.25	26.905	25.015	22.105	20.4	
2010-08-08 00:45:00	29.61	29.56	28.1	27.62	27.54	NA	27.215	26.87	25.045	22.135	20.4	
2010-08-08 01:00:00	29.55	29.56	28.04	27.55	27.505	NA	27.215	26.87	25.075	22.2	20.435	
2010-08-08 01:15:00	29.49	29.44	28.04	27.55	27.505	NA	27.215	26.87	25.11	22.235	20.435	
2010-08-08 01:30:00	29.42	29.44	28.04	27.55	27.505	NA	27.25	26.905	25.14	22.265	20.47	
2010-08-08 01:45:00	29.36	29.37	27.91	27.49	27.475	NA	27.25	26.905	25.14	22.23	20.435	
2010-08-08 02:00:00	29.36	29.31	27.91	27.49	27.475	NA	27.25	26.905	25.14	22.23	20.435	
2010-08-08 02:15:00	29.3	29.25	27.91	27.49	27.475	NA	27.28	26.935	25.11	22.2	20.465	
2010-08-08 02:30:00	29.24	29.19	27.91	27.49	27.475	NA	27.28	26.965	25.17	22.23	20.435	
2010-08-08 02:45:00	29.24	29.12	27.85	27.49	27.475	NA	27.31	26.995	25.14	22.235	20.47	
2010-08-08 03:00:00	29.17	29	27.85	27.55	27.505	NA	27.31	26.995	25.14	22.2	20.435	
2010-08-08 03:15:00	29.11	28.86	27.85	27.49	27.475	NA	27.28	26.995	25.135	22.2	20.47	
2010-08-08 03:30:00	29.05	28.94	27.79	27.49	27.44	NA	27.245	26.965	25.075	22.17	20.47	
2010-08-08 03:45:00	29.05	28.86	27.85	27.49	27.44	NA	27.245	26.965	25.045	22.14	20.47	
2010-08-08 04:00:00	28.99	28.86	27.85	27.49	27.44	NA	27.245	26.965	25.045	22.2	20.53	
2010-08-08 04:15:00	28.92	28.86	27.79	27.49	27.44	NA	27.245	26.965	25.015	22.2	20.56	
2010-08-08 04:30:00	28.86	28.74	27.79	27.49	27.44	NA	27.245	26.935	24.95	22.2	20.595	
2010-08-08 04:45:00	28.8	28.74	27.79	27.49	27.475	NA	27.31	26.965	24.95	22.2	20.595	
2010-08-08 05:00:00	28.8	28.68	27.79	27.49	27.475	NA	27.31	26.965	24.95	22.2	20.595	
2010-08-08 05:15:00	28.74	28.61	27.73	27.49	27.44	NA	27.275	26.995	25.015	22.2	20.56	
2010-08-08 05:30:00	28.67	28.55	27.73	27.49	27.44	NA	27.275	26.995	25.045	22.17	20.5	
2010-08-08 05:45:00	28.61	28.55	27.73	27.55	27.47	NA	27.275	26.995	25.075	22.17	20.5	
2010-08-08 06:00:00	28.55	28.49	27.73	27.49	27.44	NA	27.275	26.995	25.075	22.17	20.5	
2010-08-08 06:15:00	28.49	28.43	27.79	27.49	27.44	NA	27.275	26.995	25.045	22.105	20.435	
2010-08-08 06:30:00	28.42	28.43	27.79	27.55	27.505	NA	27.31	27.025	25.075	22.105	20.435	
2010-08-08 06:45:00	28.36	28.36	27.79	27.55	27.47	NA	27.275	27.025	25.105	22.17	20.435	
2010-08-08 07:00:00	28.36	28.36	27.79	27.49	27.44	NA	27.31	27.06	25.045	22.14	20.465	
2010-08-08 07:15:00	28.3	28.3	27.73	27.49	27.44	NA	27.275	27.025	25.075	22.2	20.495	
2010-08-08 07:30:00	28.3	28.24	27.73	27.43	27.41	NA	27.275	27.025	25.01	22.135	20.465	
2010-08-08 07:45:00	28.24	28.24	27.73	27.43	27.41	NA	27.275	27.025	25.01	22.135	20.435	
2010-08-08 08:00:00	28.3	28.24	27.73	27.49	27.44	NA	27.245	26.995	25.01	22.135	20.405	
2010-08-08 08:15:00	28.3	28.24	27.79	27.49	27.44	NA	27.245	26.995	24.98	22.075	20.34	
2010-08-08 08:30:00	28.24	28.24	27.85	27.49	27.44	NA	27.245	26.995	24.95	22.045	20.34	
2010-08-08 08:45:00	28.3	28.24	27.79	27.49	27.44	NA	27.275	27.025	24.95	22.045	20.34	
2010-08-08 09:00:00	28.3	28.24	27.79	27.55	27.505	NA	27.31	27.025	24.92	22.015	20.34	
2010-08-08 09:15:00	28.36	28.24	27.79	27.55	27.505	NA	27.31	27.025	24.95	22.045	20.34	
2010-08-08 09:30:00	28.42	28.24	27.79	27.55	27.505	NA	27.31	27.025	25.045	22.075	20.275	
2010-08-08 09:45:00	28.49	28.24	27.73	27.49	27.475	NA	27.31	27.025	25.01	22.04	20.275	
2010-08-08 10:00:00	28.49	28.11	27.66	27.49	27.475	NA	27.31	27.025	25.01	22.01	20.28	
2010-08-08 10:15:00	28.49	27.99	27.66	27.49	27.475	NA	27.31	27.025	25.01	22.01	20.31	
2010-08-08 10:30:00	28.49	28.05	27.66	27.49	27.475	NA	27.345	27.06	25.045	22.075	20.4	
2010-08-08 10:45:00	28.42	27.99	27.66	27.55	27.535	NA	27.375	27.06	25.075	22.105	20.435	
2010-08-08 11:00:00	28.42	27.99	27.66	27.55	27.535	NA	27.375	27.06	25.045	22.075	20.435	
2010-08-08 11:15:00	28.36	28.05	27.73	27.62	27.6	NA	27.405	27.06	25.01	22.105	20.465	
2010-08-08 11:30:00	28.36	28.05	27.73	27.62	27.6	NA	27.37	27.025	25.105	22.2	20.465	
2010-08-08 11:45:00	28.36	28.11	27.79	27.62	27.57	NA	27.34	27.025	25.105	22.23	20.53	
2010-08-08 12:00:00	28.42	27.99	27.73	27.55	27.505	NA	27.31	27.025	25.105	22.2	20.5	
2010-08-08 12:15:00	28.42	28.05	27.73	27.55	27.505	NA	27.31	27.025	25.135	22.23	20.465	
2010-08-08 12:30:00	28.42	27.99	27.79	27.55	27.505	NA	27.31	27.06	25.205	22.325	20.525	
2010-08-08 12:45:00	28.42	28.05	27.66	27.49	27.475	NA	27.345	27.06	25.26	22.385	20.495	
2010-08-08 13:00:00	28.42	28.11	27.73	27.55	27.505	NA	27.345	27.095	25.265	22.385	20.525	
2010-08-08 13:15:00	28.49	28.11	27.73	27.55	27.505	NA	27.375	27.125	25.235	22.325	20.495	
2010-08-08 13:30:00	28.49	28.18	27.91	27.55	27.505	NA	27.375	27.09	25.23	22.325	20.465	
2010-08-08 13:45:00	28.74	28.3	28.04	27.62	27.57	NA	27.405	27.09	25.2	22.295	20.435	
2010-08-08 14:00:00	28.8	28.24	27.98	27.62	27.57	NA	27.375	27.06	25.2	22.355	20.495	
2010-08-08 14:15:00	29.11	28.36	27.98	27.55	27.535	NA	27.405	27.09	25.105	22.295	20.56	
2010-08-08 14:30:00	29.74	28.24	27.91	27.55	27.535	NA	27.375	27.095	25.14	22.2	20.405	
2010-08-08 14:45:00	29.74	28.24	27.79	27.49	27.505	NA	27.405	27.125	25.205	22.295	20.435	
2010-08-08 15:00:00	28.92	28.18	27.79	27.55	27.535	NA	27.375	27.095	25.235	22.295	20.405	
2010-08-08 15:15:00	29.55	28.24	27.91	27.55	27.535	NA	27.435	27.155	25.08	22.075	20.34	
2010-08-08 15:30:00	29.67	28.36	27.98	27.62	27.6	NA	27.465	27.155	25.08	22.045	20.28	
2010-08-08 15:45:00	28.86	28.24	27.98	27.62	27.6	NA	27.465	27.155	25.14	22.075	20.25	
2010-08-08 16:00:00	28.74	28.24	27.91	27.62	27.6	NA	27.435	27.125	25.14	22.17	20.345	
2010-08-08 16:15:00	28.92	28.24	27.98	27.68	27.66	NA	27.495	27.12	25.135	22.2	20.31	
2010-08-08 16:30:00	29.17	28.3	27.98	27.68	27.66	NA	27.465	27.09	25.135	22.165	20.275	
2010-08-08 16:45:00	29.24	28.3	27.98	27.68	27.66	NA	27.495	27.12	25.17	22.17	20.28	
2010-08-08 17:00:00	29.24	28.24	27.91	27.68	27.66	NA	27.495	27.12	25.17	22.235	20.405	
2010-08-08 17:15:00	29.17	28.24	27.91	27.62	27.63	NA	27.465	27.125	25.17	22.2	20.375	
2010-08-08 17:30:00	29.3	28.18	27.85	27.68	27.63	NA	27.465	27.155	25.08	22.075	20.34	
2010-08-08 17:45:00	29.42	28.18	27.79	27.68	27.63	NA	27.405	27.095	25.08	22.045	20.37	
2010-08-08 18:00:00	29.17	28.18	27.79	27.62	27.6	NA	27.405	27.06	25.135	22.2	20.47	
2010-08-08 18:15:00	28.99	28.11	27.79	27.62	27.6	NA	27.405	27.06	25.075	22.14	20.435	
2010-08-08 18:30:00	28.86	28.11	27.79	27.68	27.63	NA	27.405	27.095	25.17	22.2	20.435	
2010-08-08 18:45:00	28.8	28.11	27.79	27.68	27.66	NA	27.435	27.06	25.075	22.17	20.465	
2010-08-08 19:00:00	28.74	28.05	27.85	27.68	27.63	NA	27.405	27.06	25.2	22.23	20.4	
2010-08-08 19:15:00	28.61	28.05	27.79	27.62	27.6	NA	27.405	27.095	25.235	22.2	20.37	
2010-08-08 19:30:00	28.49	28.05	27.79	27.62	27.6	NA	27.405	27.095	25.17	22.105	20.375	
2010-08-08 19:45:00	28.42	27.99	27.79	27.62	27.6	NA	27.405	27.095	25.265	22.23	20.37	
2010-08-08 20:00:00	28.36	27.99	27.79	27.62	27.6	NA	27.405	27.095	25.265	22.2	20.34	
2010-08-08 20:15:00	28.3	27.99	27.79	27.62	27.6	NA	27.405	27.095	25.205	22.17	20.34	
2010-08-08 20:30:00	28.36	27.99	27.85	27.62	27.6	NA	27.405	27.095	25.235	22.265	20.405	
2010-08-08 20:45:00	28.42	27.99	27.79	27.62	27.6	NA	27.435	27.125	25.235	22.295	20.435	
2010-08-08 21:00:00	28.55	27.99	27.73	27.62	27.6	NA	27.435	27.155	25.235	22.265	20.405	
2010-08-08 21:15:00	28.49	27.93	27.73	27.62	27.6	NA	27.435	27.125	25.235	22.23	20.34	
2010-08-08 21:30:00	28.42	27.93	27.73	27.62	27.6	NA	27.435	27.125	25.33	22.265	20.28	
2010-08-08 21:45:00	28.36	27.93	27.73	27.62	27.6	NA	27.435	27.125	25.205	22.17	20.34	
2010-08-08 22:00:00	28.36	27.93	27.73	27.62	27.6	NA	27.435	27.125	25.235	22.265	20.435	
2010-08-08 22:15:00	28.3	27.93	27.73	27.62	27.6	NA	27.465	27.155	25.205	22.235	20.47	
2010-08-08 22:30:00	28.3	27.93	27.73	27.62	27.6	NA	27.465	27.155	25.205	22.295	20.56	
2010-08-08 22:45:00	28.24	27.99	27.73	27.62	27.6	NA	27.465	27.185	25.265	22.295	20.53	
2010-08-08 23:00:00	28.24	27.86	27.73	27.62	27.6	NA	27.495	27.185	25.295	22.325	20.5	
2010-08-08 23:15:00	28.17	27.86	27.73	27.62	27.63	NA	27.525	27.215	25.36	22.36	20.5	
2010-08-08 23:30:00	28.3	27.93	27.79	27.68	27.66	NA	27.525	27.185	25.36	22.39	20.5	
2010-08-08 23:45:00	28.24	27.93	27.79	27.68	27.66	NA	27.525	27.185	25.295	22.29	20.465	
2010-08-09 00:00:00	28.24	27.93	27.79	27.68	27.66	NA	27.525	27.185	25.265	22.295	20.47	
2010-08-09 00:15:00	28.24	27.93	27.79	27.68	27.66	NA	27.525	27.185	25.17	22.2	20.435	
2010-08-09 00:30:00	28.17	27.93	27.79	27.68	27.66	NA	27.525	27.185	25.11	22.14	20.405	
2010-08-09 00:45:00	28.11	27.93	27.79	27.68	27.66	NA	27.525	27.185	25.045	22.075	20.405	
2010-08-09 01:00:00	28.05	27.99	27.85	27.74	27.725	NA	27.56	27.185	25.08	22.14	20.435	
2010-08-09 01:15:00	27.99	27.99	27.85	27.74	27.725	NA	27.56	27.185	25.045	22.075	20.405	
2010-08-09 01:30:00	27.99	27.93	27.91	27.68	27.695	NA	27.56	27.185	25.015	22.045	20.405	
2010-08-09 01:45:00	27.99	27.93	27.91	27.74	27.725	NA	27.56	27.185	25.015	22.01	20.31	
2010-08-09 02:00:00	27.99	27.93	27.85	27.74	27.725	NA	27.595	27.22	24.985	21.98	20.31	
2010-08-09 02:15:00	27.92	27.93	27.91	27.74	27.725	NA	27.595	27.22	25.045	22.075	20.345	
2010-08-09 02:30:00	27.92	27.93	27.85	27.8	27.755	NA	27.595	27.22	25.14	22.2	20.375	
2010-08-09 02:45:00	27.86	27.86	27.85	27.8	27.785	NA	27.625	27.22	25.205	22.265	20.375	
2010-08-09 03:00:00	27.86	27.86	27.85	27.87	27.82	NA	27.625	27.22	25.235	22.325	20.435	
2010-08-09 03:15:00	27.86	27.86	27.85	27.87	27.82	NA	27.625	27.22	25.235	22.295	20.465	
2010-08-09 03:30:00	27.8	27.86	27.79	27.8	27.815	NA	27.685	27.25	25.295	22.325	20.435	
2010-08-09 03:45:00	27.8	27.8	27.79	27.8	27.785	NA	27.655	27.25	25.33	22.36	20.435	
2010-08-09 04:00:00	27.8	27.8	27.79	27.8	27.785	NA	27.655	27.25	25.295	22.29	20.435	
2010-08-09 04:15:00	27.8	27.8	27.79	27.8	27.785	NA	27.625	27.28	25.325	22.295	20.47	
2010-08-09 04:30:00	27.8	27.8	27.79	27.74	27.69	NA	27.525	27.215	25.295	22.295	20.47	
2010-08-09 04:45:00	27.8	27.8	27.73	27.68	27.66	NA	27.56	27.22	25.235	22.295	20.53	
2010-08-09 05:00:00	27.8	27.8	27.73	27.68	27.63	NA	27.53	27.22	25.14	22.2	20.53	
2010-08-09 05:15:00	27.8	27.8	27.73	27.62	27.6	NA	27.53	27.185	25.075	22.17	20.53	
2010-08-09 05:30:00	27.74	27.8	27.73	27.68	27.66	NA	27.56	27.185	25.075	22.17	20.5	
2010-08-09 05:45:00	27.74	27.74	27.73	27.68	27.66	NA	27.56	27.22	25.11	22.14	20.47	
2010-08-09 06:00:00	27.74	27.74	27.73	27.68	27.66	NA	27.56	27.125	25.075	22.2	20.47	
2010-08-09 06:15:00	27.74	27.74	27.66	27.68	27.66	NA	27.56	27.095	25.045	22.2	20.435	
2010-08-09 06:30:00	27.74	27.74	27.66	27.68	27.695	NA	27.625	27.155	25.075	22.2	20.435	
2010-08-09 06:45:00	27.74	27.74	27.73	27.68	27.695	NA	27.595	27.155	25.105	22.165	20.37	
2010-08-09 07:00:00	27.74	27.74	27.66	27.68	27.695	NA	27.595	27.095	25.08	22.2	20.37	
2010-08-09 07:15:00	27.74	27.74	27.66	27.68	27.66	NA	27.56	27.095	25.17	22.29	20.37	
2010-08-09 07:30:00	27.74	27.74	27.66	27.68	27.66	NA	27.56	27.06	25.17	22.36	20.375	
2010-08-09 07:45:00	27.74	27.74	27.66	27.62	27.63	NA	27.56	27.06	25.23	22.45	20.435	
2010-08-09 08:00:00	27.74	27.74	27.73	27.68	27.66	NA	27.56	27.03	25.17	22.42	20.435	
2010-08-09 08:15:00	27.74	27.74	27.66	27.62	27.63	NA	27.525	26.995	25.14	22.39	20.435	
2010-08-09 08:30:00	27.8	27.8	27.6	27.62	27.63	NA	27.525	26.995	25.075	22.325	20.435	
2010-08-09 08:45:00	27.86	27.74	27.66	27.62	27.63	NA	27.525	26.995	25.14	22.39	20.405	
2010-08-09 09:00:00	27.86	27.74	27.6	27.62	27.6	NA	27.435	26.965	25.17	22.39	20.405	
2010-08-09 09:15:00	27.86	27.68	27.6	27.62	27.6	NA	27.435	26.935	25.14	22.39	20.405	
2010-08-09 09:30:00	27.86	27.68	27.6	27.62	27.6	NA	27.405	26.875	25.14	22.45	20.405	
2010-08-09 09:45:00	27.86	27.74	27.6	27.62	27.6	NA	27.405	26.845	25.11	22.45	20.435	
2010-08-09 10:00:00	27.86	27.68	27.6	27.55	27.565	NA	27.435	26.84	25.105	22.45	20.405	
2010-08-09 10:15:00	27.86	27.68	27.6	27.62	27.57	NA	27.405	26.84	25.075	22.42	20.405	
2010-08-09 10:30:00	27.86	27.74	27.66	27.55	27.535	NA	27.435	26.87	25.045	22.39	20.435	
2010-08-09 10:45:00	27.99	27.74	27.66	27.62	27.6	NA	27.495	26.835	24.945	22.385	20.495	
2010-08-09 11:00:00	27.99	27.74	27.66	27.62	27.6	NA	27.495	26.805	24.95	22.39	20.465	
2010-08-09 11:15:00	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	
2010-08-09 11:30:00	28.17	27.86	27.73	27.68	27.63	NA	27.53	26.715	24.985	22.52	20.5	
2010-08-09 11:45:00	28.17	27.86	27.73	27.68	27.66	NA	27.435	26.745	25.04	22.42	20.47	
2010-08-09 12:00:00	28.17	27.86	27.73	27.62	27.63	NA	27.4	26.775	25.075	22.39	20.435	
2010-08-09 12:15:00	28.24	27.86	27.73	27.68	27.66	NA	27.4	26.775	25.045	22.36	20.435	
2010-08-09 12:30:00	28.55	27.99	27.73	27.68	27.66	NA	27.4	26.775	25.075	22.39	20.405	
2010-08-09 12:45:00	28.67	28.05	27.79	27.68	27.66	NA	27.4	26.775	25.14	22.42	20.34	
2010-08-09 13:00:00	28.74	27.99	27.79	27.68	27.66	NA	27.4	26.775	25.205	22.52	20.375	
2010-08-09 13:15:00	28.8	27.93	27.73	27.62	27.6	NA	27.37	26.81	25.27	22.515	20.37	
2010-08-09 13:30:00	28.8	27.99	27.73	27.62	27.6	NA	27.37	26.81	25.27	22.515	20.34	
2010-08-09 13:45:00	28.74	27.99	27.73	27.62	27.6	NA	27.405	26.81	25.3	22.58	20.34	
2010-08-09 14:00:00	28.67	27.99	27.73	27.62	27.6	NA	27.405	26.81	25.36	22.64	20.34	
2010-08-09 14:15:00	28.67	27.99	27.73	27.62	27.6	NA	27.405	26.845	25.425	22.61	20.28	
2010-08-09 14:30:00	28.74	28.05	27.73	27.62	27.6	NA	27.405	26.81	25.425	22.705	20.34	
2010-08-09 14:45:00	28.99	28.11	27.73	27.62	27.6	NA	27.435	26.84	25.36	22.64	20.34	
2010-08-09 15:00:00	29.36	28.18	27.73	27.62	27.6	NA	27.435	26.84	25.33	22.58	20.31	
2010-08-09 15:15:00	29.42	27.99	27.66	27.62	27.6	NA	27.405	26.78	25.395	22.645	20.31	
2010-08-09 15:30:00	29.05	27.99	27.66	27.62	27.6	NA	27.435	26.84	25.425	22.675	20.37	
2010-08-09 15:45:00	28.99	28.11	27.66	27.62	27.6	NA	27.435	26.84	25.36	22.64	20.4	
2010-08-09 16:00:00	28.86	27.99	27.66	27.55	27.535	NA	27.405	26.84	25.33	22.55	20.34	
2010-08-09 16:15:00	28.92	28.05	27.66	27.62	27.57	NA	27.405	26.875	25.3	22.515	20.37	
2010-08-09 16:30:00	29.11	28.36	27.79	27.62	27.6	NA	27.435	26.84	25.265	22.485	20.34	
2010-08-09 16:45:00	29.24	28.36	27.79	27.68	27.63	NA	27.435	26.84	25.175	22.455	20.435	
2010-08-09 17:00:00	29.17	28.3	27.79	27.68	27.63	NA	27.405	26.845	25.21	22.425	20.405	
2010-08-09 17:15:00	29.17	28.24	27.79	27.62	27.6	NA	27.405	26.875	25.205	22.42	20.435	
2010-08-09 17:30:00	29.36	28.3	27.79	27.55	27.565	NA	27.37	26.9	25.23	22.355	20.435	
2010-08-09 17:45:00	29.42	28.3	27.79	27.62	27.6	NA	27.37	26.935	25.3	22.36	20.375	
2010-08-09 18:00:00	29.3	28.24	27.79	27.55	27.565	NA	27.37	26.935	25.335	22.425	20.405	
2010-08-09 18:15:00	29.42	28.24	27.73	27.62	27.57	NA	27.34	26.9	25.36	22.485	20.405	
2010-08-09 18:30:00	29.55	28.24	27.73	27.62	27.57	NA	27.34	26.9	25.485	22.61	20.405	
2010-08-09 18:45:00	29.74	28.3	27.79	27.62	27.57	NA	27.31	26.81	25.49	22.675	20.405	
2010-08-09 19:00:00	29.55	28.3	27.85	27.62	27.57	NA	27.34	26.775	25.265	22.515	20.37	
2010-08-09 19:15:00	29.61	28.3	27.85	27.55	27.535	NA	27.34	26.81	25.14	22.385	20.37	
2010-08-09 19:30:00	29.36	28.24	27.79	27.62	27.57	NA	27.34	26.81	25.08	22.36	20.375	
2010-08-09 19:45:00	29.17	28.24	27.79	27.55	27.535	NA	27.34	26.81	25.14	22.355	20.31	
2010-08-09 20:00:00	29.05	28.24	27.79	27.62	27.57	NA	27.34	26.81	25.11	22.295	20.28	
2010-08-09 20:15:00	29.05	28.24	27.79	27.55	27.505	NA	27.31	26.84	25.14	22.295	20.31	
2010-08-09 20:30:00	29.17	28.24	27.85	27.62	27.57	NA	27.375	26.845	25.11	22.325	20.34	
2010-08-09 20:45:00	29.05	28.24	27.85	27.62	27.57	NA	27.375	26.875	25.17	22.385	20.4	
2010-08-09 21:00:00	29.11	28.11	27.85	27.62	27.6	NA	27.405	26.905	25.2	22.42	20.47	
2010-08-09 21:15:00	29.11	28.18	27.85	27.62	27.57	NA	27.375	26.905	25.3	22.55	20.5	
2010-08-09 21:30:00	29.17	28.36	27.85	27.62	27.57	NA	27.375	26.935	25.075	22.265	20.5	
2010-08-09 21:45:00	28.99	28.3	27.85	27.62	27.57	NA	27.375	26.935	25.045	22.295	20.56	
2010-08-09 22:00:00	28.92	28.3	27.85	27.62	27.6	NA	27.405	26.935	25.105	22.325	20.56	
2010-08-09 22:15:00	28.99	28.3	27.85	27.68	27.63	NA	27.405	26.97	25.17	22.385	20.62	
2010-08-09 22:30:00	28.92	28.3	27.79	27.62	27.6	NA	27.405	26.97	25.11	22.265	20.595	
2010-08-09 22:45:00	28.99	28.36	27.85	27.68	27.63	NA	27.435	27.03	25.265	22.42	20.625	
2010-08-09 23:00:00	28.92	28.24	27.85	27.62	27.6	NA	27.435	27	25.3	22.485	20.56	
2010-08-09 23:15:00	29.05	28.36	27.91	27.68	27.66	NA	27.495	27.03	25.235	22.355	20.525	
2010-08-09 23:30:00	28.86	28.36	27.98	27.74	27.69	NA	27.495	27.06	25.14	22.23	20.465	
2010-08-09 23:45:00	28.8	28.36	27.98	27.74	27.69	NA	27.495	27.09	25.075	22.135	20.4	
2010-08-10 00:00:00	28.74	28.3	27.98	27.74	27.725	NA	27.53	27.09	25.105	22.2	20.435	
2010-08-10 00:15:00	28.8	28.3	28.04	27.74	27.69	NA	27.495	27.09	24.95	22.135	20.56	
2010-08-10 00:30:00	28.86	28.3	28.04	27.8	27.72	NA	27.495	27.06	24.89	22.14	20.625	
2010-08-10 00:45:00	28.99	28.36	28.1	27.8	27.755	NA	27.5	27.03	24.89	22.14	20.625	
2010-08-10 01:00:00	28.99	28.3	28.04	27.8	27.755	NA	27.5	27	24.83	22.11	20.53	
2010-08-10 01:15:00	29.05	28.3	28.04	27.74	27.69	NA	27.465	27	24.86	22.17	20.56	
2010-08-10 01:30:00	29.11	28.3	28.1	27.74	27.69	NA	27.465	27.06	24.765	21.985	20.53	
2010-08-10 01:45:00	29.17	28.3	28.1	27.74	27.725	NA	27.5	27.06	24.73	21.855	20.435	
2010-08-10 02:00:00	29.3	28.24	28.1	27.8	27.785	NA	27.53	27.06	24.855	22.01	20.465	
2010-08-10 02:15:00	29.36	28.24	28.1	27.8	27.785	NA	27.53	27.03	24.95	22.165	20.435	
2010-08-10 02:30:00	29.3	28.3	28.1	27.87	27.82	NA	27.56	27.06	24.985	22.2	20.4	
2010-08-10 02:45:00	29.3	28.36	28.1	27.93	27.88	NA	27.59	27.06	24.95	22.165	20.495	
2010-08-10 03:00:00	29.3	28.43	28.1	27.93	27.88	NA	27.62	27.09	24.92	22.135	20.56	
2010-08-10 03:15:00	29.24	28.49	28.1	27.93	27.88	NA	27.62	27.09	24.86	22.11	20.655	
2010-08-10 03:30:00	29.24	28.43	28.1	27.87	27.82	NA	27.59	27.09	24.89	22.14	20.655	
2010-08-10 03:45:00	29.17	28.49	28.1	27.87	27.82	NA	27.59	27.09	24.92	22.17	20.625	
2010-08-10 04:00:00	29.17	28.61	28.1	27.93	27.88	NA	27.62	27.12	24.98	22.135	20.495	
2010-08-10 04:15:00	29.11	28.55	28.1	27.93	27.91	NA	27.62	27.06	24.985	22.17	20.495	
2010-08-10 04:30:00	29.11	28.55	28.1	27.99	27.91	NA	27.59	27.06	25.075	22.29	20.525	
2010-08-10 04:45:00	29.05	28.61	28.04	27.99	27.94	NA	27.62	27.12	25.135	22.325	20.53	
2010-08-10 05:00:00	29.05	28.61	28.1	27.99	27.94	NA	27.62	27.09	25.075	22.295	20.5	
2010-08-10 05:15:00	28.99	28.68	28.16	27.99	27.94	NA	27.62	27.09	24.98	22.2	20.47	
2010-08-10 05:30:00	28.99	28.61	28.1	27.99	27.94	NA	27.62	27.06	24.985	22.235	20.435	
2010-08-10 05:45:00	28.99	28.68	28.23	27.99	27.94	NA	27.62	27.03	24.92	22.26	20.46	
2010-08-10 06:00:00	28.92	28.68	28.23	27.99	27.91	NA	27.59	26.995	24.885	22.29	20.49	
2010-08-10 06:15:00	28.86	28.68	28.23	27.93	27.85	NA	27.56	26.995	24.885	22.29	20.525	
2010-08-10 06:30:00	28.8	28.74	28.23	27.8	27.755	NA	27.56	27.025	24.885	22.26	20.495	
2010-08-10 06:45:00	28.86	28.68	28.23	27.87	27.82	NA	27.625	27.06	24.885	22.26	20.495	
2010-08-10 07:00:00	28.86	28.74	28.23	27.93	27.88	NA	27.62	27.025	24.92	22.265	20.465	
2010-08-10 07:15:00	28.8	28.74	28.29	27.93	27.88	NA	27.62	27.025	24.885	22.165	20.4	
2010-08-10 07:30:00	28.86	28.8	28.29	27.93	27.88	NA	27.62	27.025	24.98	22.325	20.465	
2010-08-10 07:45:00	28.8	28.68	28.29	27.93	27.85	NA	27.59	27.025	25.01	22.385	20.56	
2010-08-10 08:00:00	28.86	28.68	28.29	27.93	27.88	NA	27.62	27.025	25.045	22.45	20.59	
2010-08-10 08:15:00	28.86	28.61	28.29	27.93	27.88	NA	27.62	27.025	25.075	22.42	20.5	
2010-08-10 08:30:00	28.86	28.61	28.35	27.99	27.94	NA	27.65	27.025	25.075	22.42	20.5	
2010-08-10 08:45:00	28.86	28.68	28.35	27.99	27.91	NA	27.62	27.06	25.08	22.42	20.53	
2010-08-10 09:00:00	28.92	28.68	28.35	27.93	27.85	NA	27.59	27.09	25.11	22.42	20.53	
2010-08-10 09:15:00	28.92	28.68	28.29	27.93	27.88	NA	27.59	27.06	25.075	22.455	20.63	
2010-08-10 09:30:00	28.99	28.74	28.29	27.93	27.88	NA	27.59	27.03	25.08	22.49	20.63	
2010-08-10 09:45:00	28.99	28.68	28.29	27.93	27.88	NA	27.59	27.03	25.11	22.52	20.63	
2010-08-10 10:00:00	28.99	28.68	28.35	27.93	27.88	NA	27.59	27.03	25.205	22.545	20.56	
2010-08-10 10:15:00	28.92	28.68	28.42	27.99	27.94	NA	27.62	26.935	25.11	22.515	20.5	
2010-08-10 10:30:00	28.92	28.74	28.42	28.05	27.97	NA	27.62	26.905	25.08	22.515	20.5	
2010-08-10 10:45:00	28.92	28.74	28.49	28.05	27.97	NA	27.62	26.87	25.075	22.545	20.5	
2010-08-10 11:00:00	28.99	28.8	28.49	27.99	27.94	NA	27.59	26.81	25.075	22.575	20.465	
2010-08-10 11:15:00	29.05	28.8	28.49	27.99	27.91	NA	27.56	26.775	25.075	22.545	20.4	
2010-08-10 11:30:00	29.11	28.86	28.49	27.87	27.82	NA	27.53	26.81	25.11	22.58	20.435	
2010-08-10 11:45:00	29.17	28.86	28.49	27.87	27.82	NA	27.53	26.745	25.08	22.58	20.4	
2010-08-10 12:00:00	29.17	28.94	28.49	27.87	27.82	NA	27.53	26.775	25.01	22.515	20.435	
2010-08-10 12:15:00	29.3	29	28.35	27.87	27.82	NA	27.53	26.81	25.015	22.515	20.465	
2010-08-10 12:30:00	29.36	29	28.29	27.87	27.82	NA	27.53	26.81	25.045	22.575	20.495	
2010-08-10 12:45:00	29.42	28.94	28.29	27.87	27.82	NA	27.53	26.84	25.105	22.51	20.435	
2010-08-10 13:00:00	29.49	29	28.35	27.93	27.88	NA	27.56	26.84	25.075	22.45	20.405	
2010-08-10 13:15:00	29.55	29.06	28.42	27.99	27.94	NA	27.59	26.81	25.045	22.355	20.31	
2010-08-10 13:30:00	29.74	29.06	28.49	27.99	27.94	NA	27.59	26.81	25.145	22.455	20.34	
2010-08-10 13:45:00	30	29.19	28.42	27.99	27.91	NA	27.56	26.775	25.11	22.425	20.31	
2010-08-10 14:00:00	30.18	29.06	28.42	27.93	27.88	NA	27.56	26.775	25.14	22.425	20.28	
2010-08-10 14:15:00	30.25	29.06	28.42	27.93	27.88	NA	27.56	26.81	25.175	22.425	20.28	
2010-08-10 14:30:00	30.18	29.06	28.49	27.99	27.91	NA	27.56	26.84	25.235	22.425	20.25	
2010-08-10 14:45:00	30.18	29.12	28.49	27.99	27.88	NA	27.5	26.78	25.145	22.365	20.25	
2010-08-10 15:00:00	30.25	29.12	28.55	27.87	27.82	NA	27.5	26.81	25.205	22.395	20.25	
2010-08-10 15:15:00	30.68	29.12	28.55	27.74	27.725	NA	27.47	26.78	25.175	22.425	20.31	
2010-08-10 15:30:00	30.31	29.19	28.49	27.74	27.69	NA	27.435	26.81	25.205	22.425	20.31	
2010-08-10 15:45:00	30.62	29.12	28.49	27.8	27.755	NA	27.47	26.81	25.175	22.395	20.34	
2010-08-10 16:00:00	30.87	29.19	28.55	27.8	27.755	NA	27.47	26.81	25.14	22.33	20.31	
2010-08-10 16:15:00	30.5	29.19	28.55	27.87	27.79	NA	27.47	26.81	25.265	22.455	20.345	
2010-08-10 16:30:00	31.06	29.25	28.55	27.87	27.82	NA	27.5	26.81	25.235	22.36	20.28	
2010-08-10 16:45:00	31.56	29.31	28.61	27.8	27.755	NA	27.47	26.81	25.265	22.39	20.31	
2010-08-10 17:00:00	31.75	29.25	28.55	27.8	27.755	NA	27.47	26.81	25.235	22.39	20.34	
2010-08-10 17:15:00	31.87	29.19	28.49	27.8	27.755	NA	27.47	26.845	25.335	22.55	20.435	
2010-08-10 17:30:00	31.93	29.25	28.55	27.8	27.755	NA	27.435	26.775	25.33	22.58	20.435	
2010-08-10 17:45:00	32	29.25	28.49	27.74	27.69	NA	27.435	26.81	25.265	22.485	20.405	
2010-08-10 18:00:00	32.12	29.25	28.49	27.74	27.69	NA	27.435	26.81	25.205	22.395	20.405	
2010-08-10 18:15:00	32	29.25	28.49	27.74	27.69	NA	27.4	26.775	25.175	22.33	20.34	
2010-08-10 18:30:00	31.75	29.19	28.42	27.68	27.63	NA	27.37	26.775	25.075	22.265	20.375	
2010-08-10 18:45:00	31.87	29.19	28.29	27.68	27.66	NA	27.4	26.745	24.98	22.26	20.465	
2010-08-10 19:00:00	31.56	29.12	28.23	27.68	27.63	NA	27.37	26.745	25.015	22.295	20.465	
2010-08-10 19:15:00	31.12	29.19	28.1	27.62	27.57	NA	27.34	26.745	25.045	22.355	20.525	
2010-08-10 19:30:00	30.62	29.12	27.98	27.62	27.57	NA	27.34	26.745	25.075	22.385	20.495	
2010-08-10 19:45:00	30.37	28.86	27.91	27.62	27.57	NA	27.34	26.775	25.105	22.355	20.495	
2010-08-10 20:00:00	30.25	28.86	27.85	27.62	27.57	NA	27.34	26.81	25.175	22.42	20.525	
2010-08-10 20:15:00	30	28.61	27.85	27.62	27.57	NA	27.34	26.81	25.24	22.52	20.595	
2010-08-10 20:30:00	29.93	28.61	27.85	27.55	27.505	NA	27.31	26.84	25.27	22.55	20.625	
2010-08-10 20:45:00	29.87	28.49	27.85	27.55	27.505	NA	27.28	26.78	25.21	22.55	20.62	
2010-08-10 21:00:00	29.8	28.55	27.85	27.55	27.505	NA	27.31	26.84	25.33	22.64	20.59	
2010-08-10 21:15:00	29.74	28.43	27.85	27.55	27.505	NA	27.31	26.84	25.365	22.675	20.56	
2010-08-10 21:30:00	29.74	28.43	27.85	27.55	27.505	NA	27.31	26.87	25.455	22.735	20.56	
2010-08-10 21:45:00	29.74	28.36	27.85	27.55	27.505	NA	27.31	26.87	25.455	22.705	20.53	
2010-08-10 22:00:00	29.67	28.36	27.79	27.49	27.475	NA	27.31	26.87	25.425	22.645	20.5	
2010-08-10 22:15:00	29.8	28.36	27.79	27.55	27.535	NA	27.34	26.9	25.33	22.52	20.47	
2010-08-10 22:30:00	29.8	28.49	27.79	27.55	27.535	NA	27.34	26.935	25.3	22.455	20.435	
2010-08-10 22:45:00	29.67	28.43	27.79	27.55	27.535	NA	27.375	26.97	25.235	22.39	20.435	
2010-08-10 23:00:00	29.61	28.43	27.85	27.62	27.57	NA	27.375	27	25.235	22.325	20.37	
2010-08-10 23:15:00	29.74	28.55	27.91	27.62	27.6	NA	27.405	27	25.2	22.29	20.37	
2010-08-10 23:30:00	29.87	28.55	27.91	27.68	27.63	NA	27.405	27	25.235	22.325	20.37	
2010-08-10 23:45:00	29.87	28.61	27.98	27.68	27.63	NA	27.405	27	25.265	22.355	20.34	
2010-08-11 00:00:00	30.18	28.8	28.04	27.68	27.63	NA	27.405	27	25.235	22.325	20.37	
2010-08-11 00:15:00	30.18	28.94	28.1	27.68	27.63	NA	27.405	27	25.265	22.325	20.37	
2010-08-11 00:30:00	30.31	28.86	28.04	27.68	27.63	NA	27.435	27.03	25.295	22.385	20.435	
2010-08-11 00:45:00	30.37	29	28.1	27.68	27.63	NA	27.435	27.03	25.14	22.23	20.435	
2010-08-11 01:00:00	30.68	28.94	28.1	27.68	27.63	NA	27.435	27.06	25.17	22.23	20.435	
2010-08-11 01:15:00	30.56	29	28.1	27.68	27.66	NA	27.495	27.12	25.135	22.165	20.4	
2010-08-11 01:30:00	30.43	28.94	28.16	27.74	27.725	NA	27.53	27.12	25.135	22.165	20.435	
2010-08-11 01:45:00	30.5	29.06	28.1	27.8	27.72	NA	27.495	27.12	24.98	22.075	20.56	
2010-08-11 02:00:00	30.5	28.86	28.16	27.8	27.755	NA	27.53	27.09	25.015	22.14	20.5	
2010-08-11 02:15:00	30.5	29	28.16	27.8	27.755	NA	27.53	27.09	24.98	22.105	20.53	
2010-08-11 02:30:00	30.56	29	28.23	27.8	27.755	NA	27.53	27.09	25.015	22.11	20.47	
2010-08-11 02:45:00	30.56	29.06	28.23	27.87	27.82	NA	27.59	27.09	24.92	22.01	20.435	
2010-08-11 03:00:00	30.43	29.06	28.29	27.8	27.785	NA	27.56	27.09	24.89	21.95	20.4	
2010-08-11 03:15:00	30.37	29.12	28.35	27.87	27.82	NA	27.56	27.06	24.89	22.045	20.5	
2010-08-11 03:30:00	30.37	29.12	28.35	27.87	27.82	NA	27.56	27.03	24.86	22.015	20.47	
2010-08-11 03:45:00	30.5	29.12	28.35	27.87	27.82	NA	27.56	27.06	24.89	22.045	20.5	
2010-08-11 04:00:00	30.43	29.19	28.35	27.87	27.82	NA	27.56	27.06	24.89	22.075	20.495	
2010-08-11 04:15:00	30.31	29.19	28.42	27.87	27.82	NA	27.56	27.06	24.89	22.075	20.495	
2010-08-11 04:30:00	30.37	29.19	28.42	27.93	27.88	NA	27.59	27.09	25.015	22.17	20.495	
2010-08-11 04:45:00	30.5	29.31	28.55	27.87	27.82	NA	27.59	27.12	25.075	22.2	20.465	
2010-08-11 05:00:00	30.56	29.31	28.55	27.87	27.82	NA	27.56	27.09	25.105	22.23	20.435	
2010-08-11 05:15:00	30.62	29.44	28.55	27.8	27.785	NA	27.56	27.09	25.17	22.295	20.405	
2010-08-11 05:30:00	30.62	29.37	28.55	27.8	27.755	NA	27.56	27.09	25.17	22.355	20.465	
2010-08-11 05:45:00	30.56	29.44	28.49	27.8	27.755	NA	27.56	27.09	25.11	22.295	20.495	
2010-08-11 06:00:00	30.56	29.37	28.42	27.87	27.82	NA	27.59	27.09	25.075	22.29	20.525	
2010-08-11 06:15:00	30.5	29.37	28.35	27.8	27.785	NA	27.59	27.09	25.045	22.26	20.465	
2010-08-11 06:30:00	30.43	29.31	28.35	27.87	27.82	NA	27.56	27.06	25.045	22.295	20.47	
2010-08-11 06:45:00	30.37	29.31	28.42	27.87	27.82	NA	27.56	27.03	24.985	22.23	20.435	
2010-08-11 07:00:00	30.37	29.31	28.42	27.8	27.755	NA	27.53	27.03	24.955	22.235	20.47	
2010-08-11 07:15:00	30.37	29.31	28.42	27.8	27.755	NA	27.53	27.03	25.015	22.325	20.5	
2010-08-11 07:30:00	30.37	29.31	28.42	27.87	27.82	NA	27.56	26.995	24.98	22.325	20.53	
2010-08-11 07:45:00	30.31	29.37	28.35	27.87	27.82	NA	27.53	26.965	24.98	22.325	20.53	
2010-08-11 08:00:00	30.37	29.31	28.35	27.87	27.82	NA	27.56	26.995	24.92	22.295	20.56	
2010-08-11 08:15:00	30.25	29.25	28.35	27.87	27.82	NA	27.56	26.965	24.95	22.355	20.59	
2010-08-11 08:30:00	30.25	29.31	28.42	27.87	27.82	NA	27.56	26.995	25.01	22.415	20.59	
2010-08-11 08:45:00	30.25	29.31	28.42	27.93	27.85	NA	27.56	26.995	25.01	22.415	20.62	
2010-08-11 09:00:00	30.25	29.37	28.42	27.93	27.85	NA	27.56	26.995	25.045	22.45	20.65	
2010-08-11 09:15:00	30.25	29.37	28.42	27.93	27.85	NA	27.56	26.995	25.075	22.55	20.69	
2010-08-11 09:30:00	30.18	29.5	28.42	27.93	27.88	NA	27.59	26.995	25.075	22.55	20.69	
2010-08-11 09:45:00	30.25	29.5	28.42	27.93	27.88	NA	27.59	27.03	25.14	22.55	20.63	
2010-08-11 10:00:00	30.43	29.5	28.49	27.93	27.88	NA	27.62	27.025	25.17	22.575	20.59	
2010-08-11 10:15:00	30.62	29.5	28.55	27.99	27.94	NA	27.65	27.06	25.235	22.605	20.525	
2010-08-11 10:30:00	30.75	29.69	28.86	28.05	28.005	NA	27.685	27.09	25.265	22.605	20.525	
2010-08-11 10:45:00	30.87	30	29.11	28.18	28.13	NA	27.745	27.12	25.295	22.645	20.565	
2010-08-11 11:00:00	30.93	30.5	29.42	28.3	28.255	NA	27.845	27.095	25.235	22.645	20.565	
2010-08-11 11:15:00	31	30.69	29.61	28.3	28.19	NA	27.78	27.125	25.33	22.64	20.46	
2010-08-11 11:30:00	31.06	30.81	29.67	28.38	28.26	NA	27.81	27.125	25.295	22.675	20.565	
2010-08-11 11:45:00	31.25	31	29.99	28.44	28.325	NA	27.845	27.155	25.36	22.64	20.495	
2010-08-11 12:00:00	31.25	31.12	30.67	28.3	28.22	NA	27.84	27.185	25.395	22.705	20.525	
2010-08-11 12:15:00	31.25	31.19	30.93	28.88	28.67	NA	28	27.25	25.49	22.645	20.435	
2010-08-11 12:30:00	31.31	31.25	31.06	29.75	29.445	NA	28.4	27.37	25.58	22.675	20.37	
2010-08-11 12:45:00	31.25	31.19	31.06	30.5	30.29	NA	28.935	27.435	25.58	22.58	20.275	
2010-08-11 13:00:00	31.12	31.06	31.06	30.94	30.85	NA	29.245	27.375	25.455	22.58	20.4	
2010-08-11 13:15:00	31.06	31.06	31	30.94	30.945	NA	29.4	27.34	25.295	22.45	20.37	
2010-08-11 13:30:00	31.12	31.06	31	30.94	30.91	NA	29.27	27.215	25.265	22.39	20.31	
2010-08-11 13:45:00	31.12	31.06	30.93	30.94	30.91	NA	29.24	27.245	25.325	22.325	20.245	
2010-08-11 14:00:00	31	31	30.93	30.94	30.91	NA	29.305	27.375	25.235	22.075	20.115	
2010-08-11 14:15:00	31	30.94	30.93	30.94	30.91	NA	29.335	27.375	25.205	22.075	20.115	
2010-08-11 14:30:00	31.06	31.06	30.93	30.94	30.91	NA	29.395	27.34	25.265	22.17	20.025	
2010-08-11 14:45:00	31.18	31.12	31	30.94	30.85	NA	29.275	27.125	25.045	22.105	20.025	
2010-08-11 15:00:00	31.31	31.19	31.06	30.81	30.595	NA	29.115	27.155	24.83	21.89	20.125	
2010-08-11 15:15:00	31.31	31.19	31	30.63	30.17	NA	28.75	27.155	24.765	21.795	20.155	
2010-08-11 15:30:00	31.31	31.19	30.93	30.13	29.575	NA	28.34	26.995	24.575	21.63	20.115	
2010-08-11 15:45:00	31.25	31.19	30.86	30.25	29.695	NA	28.275	26.52	24.095	21.535	20.18	
2010-08-11 16:00:00	31.31	31.19	30.8	29.5	29.385	NA	28.34	26.335	23.91	21.6	20.28	
2010-08-11 16:15:00	31.25	30.87	30.67	29.31	29.07	NA	28.06	26.21	23.915	21.64	20.215	
2010-08-11 16:30:00	31.25	30.81	30.55	29.13	28.95	NA	28.03	26.15	23.755	21.54	20.185	
2010-08-11 16:45:00	31.12	30.81	30.36	28.88	28.635	NA	27.84	26.18	23.785	21.57	20.215	
2010-08-11 17:00:00	31.06	30.81	30.3	28.63	28.45	NA	27.715	26.145	23.815	21.6	20.245	
2010-08-11 17:15:00	31.06	30.75	30.17	28.38	28.2	NA	27.53	26.21	24.13	21.855	20.34	
2010-08-11 17:30:00	31.06	30.75	29.86	28.12	27.975	NA	27.4	26.175	24.29	22.17	20.59	
2010-08-11 17:45:00	30.93	30.62	29.55	27.93	27.82	NA	27.435	26.43	24.51	22.26	20.65	
2010-08-11 18:00:00	31	30.62	29.55	27.8	27.72	NA	27.4	26.46	24.695	22.54	20.775	
2010-08-11 18:15:00	31	30.44	29.55	27.68	27.63	NA	27.37	26.555	24.955	22.835	21.03	
2010-08-11 18:30:00	31	30.37	29.3	27.62	27.57	NA	27.375	26.65	25.015	22.995	21.32	
2010-08-11 18:45:00	30.93	30.25	28.74	27.55	27.535	NA	27.375	26.65	25.14	23.245	21.48	
2010-08-11 19:00:00	30.93	30	28.42	27.62	27.57	NA	27.375	26.65	25.23	23.43	21.605	
2010-08-11 19:15:00	30.81	29.75	28.35	27.68	27.63	NA	27.405	26.68	25.385	23.65	21.67	
2010-08-11 19:30:00	30.81	29.69	28.16	27.74	27.725	NA	27.47	26.745	25.61	23.715	21.255	
2010-08-11 19:45:00	30.75	29.44	28.1	27.8	27.755	NA	27.435	26.745	25.61	23.615	21.16	
2010-08-11 20:00:00	30.68	29.37	28.1	27.74	27.69	NA	27.34	26.685	25.675	23.585	21.125	
2010-08-11 20:15:00	30.62	29.25	28.16	27.74	27.66	NA	27.24	26.58	25.61	23.585	21.155	
2010-08-11 20:30:00	30.43	29.06	28.16	27.74	27.66	NA	27.24	26.55	25.58	23.555	20.97	
2010-08-11 20:45:00	30.31	29.25	28.16	27.74	27.66	NA	27.24	26.515	25.48	23.365	20.715	
2010-08-11 21:00:00	30.18	29	28.1	27.62	27.57	NA	27.245	26.615	25.485	23.08	20.46	
2010-08-11 21:15:00	30.31	28.8	28.04	27.62	27.57	NA	27.28	26.65	25.45	22.955	20.4	
2010-08-11 21:30:00	30.18	28.94	28.04	27.55	27.535	NA	27.28	26.65	25.42	22.955	20.43	
2010-08-11 21:45:00	30.12	28.8	27.98	27.55	27.505	NA	27.25	26.65	25.42	23.015	20.49	
2010-08-11 22:00:00	30	28.74	27.85	27.49	27.475	NA	27.28	26.715	25.36	22.765	20.305	
2010-08-11 22:15:00	30	28.74	27.79	27.49	27.475	NA	27.31	26.71	25.265	22.61	20.24	
2010-08-11 22:30:00	29.93	28.74	27.79	27.55	27.505	NA	27.31	26.745	25.3	22.58	20.21	
2010-08-11 22:45:00	29.87	28.61	27.91	27.55	27.535	NA	27.34	26.71	25.295	22.58	20.18	
2010-08-11 23:00:00	29.8	28.55	27.91	27.55	27.535	NA	27.375	26.81	25.39	22.64	20.21	
2010-08-11 23:15:00	29.67	28.61	27.98	27.62	27.57	NA	27.405	26.875	25.425	22.58	20.15	
2010-08-11 23:30:00	29.8	28.61	27.98	27.62	27.57	NA	27.435	26.935	25.55	22.64	20.115	
2010-08-11 23:45:00	29.74	28.61	27.98	27.62	27.6	NA	27.465	26.935	25.58	22.67	20.115	
2010-08-12 00:00:00	29.74	28.55	27.98	27.68	27.63	NA	27.465	26.965	25.675	22.705	20.085	
2010-08-12 00:15:00	29.67	28.49	27.98	27.68	27.66	NA	27.495	26.965	25.705	22.705	20.055	
2010-08-12 00:30:00	29.55	28.61	28.04	27.74	27.69	NA	27.495	26.995	25.735	22.705	20.125	
2010-08-12 00:45:00	29.55	28.74	27.98	27.74	27.69	NA	27.495	27.03	25.74	22.64	20.15	
2010-08-12 01:00:00	29.61	28.74	27.98	27.74	27.725	NA	27.53	27.06	25.74	22.645	20.215	
2010-08-12 01:15:00	29.61	28.74	28.04	27.74	27.725	NA	27.56	27.12	25.8	22.705	20.28	
2010-08-12 01:30:00	29.55	28.8	28.1	27.8	27.755	NA	27.56	27.15	25.83	22.735	20.31	
2010-08-12 01:45:00	29.49	28.86	28.1	27.8	27.755	NA	27.56	27.15	25.83	22.735	20.31	
2010-08-12 02:00:00	29.49	28.86	28.1	27.87	27.82	NA	27.59	27.12	25.77	22.74	20.345	
2010-08-12 02:15:00	29.49	28.86	28.16	27.87	27.85	NA	27.62	27.12	25.8	22.8	20.375	
2010-08-12 02:30:00	29.42	28.86	28.23	27.93	27.88	NA	27.655	27.185	25.8	22.77	20.375	
2010-08-12 02:45:00	29.42	28.94	28.29	27.93	27.88	NA	27.655	27.185	25.86	22.8	20.345	
2010-08-12 03:00:00	29.36	28.94	28.29	27.99	27.94	NA	27.685	27.22	25.865	22.8	20.405	
2010-08-12 03:15:00	29.36	28.86	28.35	27.99	27.91	NA	27.655	27.22	25.8	22.735	20.405	
2010-08-12 03:30:00	29.3	28.94	28.42	28.05	27.97	NA	27.715	27.28	25.645	22.58	20.465	
2010-08-12 03:45:00	29.3	28.86	28.49	28.05	28.005	NA	27.75	27.28	25.52	22.425	20.435	
2010-08-12 04:00:00	29.24	28.94	28.49	28.05	28.005	NA	27.72	27.25	25.325	22.23	20.465	
2010-08-12 04:15:00	29.24	29	28.55	28.05	28.005	NA	27.75	27.25	25.235	22.17	20.465	
2010-08-12 04:30:00	29.17	29	28.55	28.18	28.1	NA	27.78	27.215	25.105	22.105	20.56	
2010-08-12 04:45:00	29.17	29.06	28.61	28.24	28.13	NA	27.78	27.25	24.955	21.92	20.56	
2010-08-12 05:00:00	29.11	29.12	28.67	28.3	28.19	NA	27.81	27.25	24.86	21.825	20.59	
2010-08-12 05:15:00	29.11	29.06	28.67	28.38	28.26	NA	27.87	27.28	24.795	21.76	20.59	
2010-08-12 05:30:00	29.05	29.06	28.74	28.44	28.325	NA	27.905	27.28	24.73	21.725	20.62	
2010-08-12 05:45:00	29.05	29	28.8	28.38	28.295	NA	27.905	27.31	24.76	21.695	20.56	
2010-08-12 06:00:00	29.05	29	28.8	28.44	28.355	NA	27.935	27.31	24.73	21.73	20.595	
2010-08-12 06:15:00	28.99	29	28.8	28.44	28.385	NA	27.995	27.34	24.73	21.76	20.655	
2010-08-12 06:30:00	28.99	28.94	28.92	28.44	28.415	NA	28.025	27.37	24.76	21.73	20.655	
2010-08-12 06:45:00	28.99	28.94	28.86	28.5	28.445	NA	28.025	27.37	24.82	21.82	20.685	
2010-08-12 07:00:00	28.92	28.94	28.86	28.5	28.48	NA	28.06	27.37	24.89	21.89	20.685	
2010-08-12 07:15:00	28.92	28.94	28.86	28.5	28.48	NA	28.06	27.4	25.01	22.01	20.685	
2010-08-12 07:30:00	28.92	28.94	28.86	28.56	28.51	NA	28.095	27.435	25.105	22.135	20.715	
2010-08-12 07:45:00	28.92	28.94	28.86	28.56	28.54	NA	28.185	27.495	25.105	22.135	20.745	
2010-08-12 08:00:00	28.92	28.94	28.86	28.63	28.605	NA	28.215	27.465	25.075	22.17	20.75	
2010-08-12 08:15:00	28.99	28.94	28.86	28.63	28.605	NA	28.245	27.495	25.105	22.2	20.75	
2010-08-12 08:30:00	28.99	28.94	28.86	28.69	28.665	NA	28.275	27.435	25.045	22.26	20.81	
2010-08-12 08:45:00	28.99	28.94	28.8	28.75	28.73	NA	28.31	27.4	25.01	22.26	20.81	
2010-08-12 09:00:00	29.05	28.86	28.8	28.75	28.695	NA	28.31	27.435	25.01	22.29	20.84	
2010-08-12 09:15:00	29.11	28.86	28.8	28.69	28.7	NA	28.405	27.465	24.92	22.27	20.91	
2010-08-12 09:30:00	29.11	28.86	28.8	28.75	28.73	NA	28.345	27.47	24.955	22.27	20.91	
2010-08-12 09:45:00	29.11	28.86	28.8	28.75	28.76	NA	28.34	27.4	24.95	22.33	20.91	
2010-08-12 10:00:00	29.11	28.86	28.8	28.81	28.79	NA	28.34	27.4	25.01	22.455	20.975	
2010-08-12 10:15:00	29.11	28.86	28.86	28.81	28.79	NA	28.375	27.405	25.045	22.55	20.94	
2010-08-12 10:30:00	29.24	29	28.86	28.88	28.855	NA	28.435	27.405	24.985	22.52	20.88	
2010-08-12 10:45:00	29.49	29.19	29.05	28.88	28.885	NA	28.465	27.375	24.985	22.61	20.78	
2010-08-12 11:00:00	29.67	29.31	29.17	28.94	28.915	NA	28.465	27.34	25.01	22.705	20.78	
2010-08-12 11:15:00	29.87	29.5	29.17	28.94	28.915	NA	28.495	27.405	25.045	22.735	20.78	
2010-08-12 11:30:00	30	29.69	29.24	28.94	28.885	NA	28.465	27.465	25.2	22.8	20.75	
2010-08-12 11:45:00	30.18	29.75	29.3	28.88	28.855	NA	28.495	27.525	25.2	22.705	20.685	
2010-08-12 12:00:00	30.37	29.87	29.61	28.94	28.915	NA	28.56	27.5	25.17	22.51	20.46	
2010-08-12 12:15:00	30.43	30	29.8	29	28.945	NA	28.59	27.59	25.23	22.42	20.4	
2010-08-12 12:30:00	30.56	30.12	29.99	29.19	29.105	NA	28.72	27.565	25.17	22.51	20.46	
2010-08-12 12:45:00	30.68	30.25	30.11	29.44	29.26	NA	28.715	27.59	25.23	22.51	20.495	
2010-08-12 13:00:00	30.75	30.37	30.24	29.63	29.42	NA	28.78	27.655	25.33	22.615	20.565	
2010-08-12 13:15:00	30.87	30.5	30.36	29.81	29.6	NA	28.81	27.56	25.295	22.615	20.6	
2010-08-12 13:30:00	31.06	30.75	30.49	30	29.695	NA	28.81	27.595	25.33	22.645	20.595	
2010-08-12 13:45:00	31.18	30.87	30.61	30.19	29.95	NA	29	27.59	25.355	22.705	20.595	
2010-08-12 14:00:00	31.18	31	30.74	30.38	30.045	NA	29.03	27.59	25.395	22.775	20.56	
2010-08-12 14:15:00	31.37	31.06	30.8	30.56	30.135	NA	29.1	27.6	25.365	22.775	20.53	
2010-08-12 14:30:00	31.43	31.12	30.93	30.81	30.66	NA	29.53	27.595	25.3	22.52	20.305	
2010-08-12 14:45:00	31.5	31.12	30.93	30.94	30.91	NA	29.715	27.565	25.27	22.52	20.34	
2010-08-12 15:00:00	31.56	31.19	30.93	31	30.975	NA	29.75	27.535	25.205	22.485	20.375	
2010-08-12 15:15:00	31.62	31.19	31	30.94	30.91	NA	29.715	27.565	25.27	22.425	20.31	
2010-08-12 15:30:00	31.68	31.25	31	31	30.94	NA	29.745	27.595	25.14	22.325	20.34	
2010-08-12 15:45:00	31.62	31.25	31.06	31.06	31.035	NA	29.84	27.37	24.82	22.2	20.25	
2010-08-12 16:00:00	31.62	31.31	31.12	31.13	31.1	NA	29.935	27.34	24.82	22.325	20.34	
2010-08-12 16:15:00	31.62	31.31	31.12	31.13	31.13	NA	29.965	27.215	24.76	22.36	20.31	
2010-08-12 16:30:00	31.75	31.37	31.18	31.19	31.195	NA	30	27.155	24.665	22.355	20.37	
2010-08-12 16:45:00	31.87	31.44	31.25	31.25	31.225	NA	30	27.215	24.695	22.42	20.5	
2010-08-12 17:00:00	32	31.5	31.31	31.25	31.225	NA	29.97	27.25	24.73	22.36	20.47	
2010-08-12 17:15:00	31.93	31.62	31.37	31.19	31.195	NA	30	27.25	24.73	22.39	20.5	
2010-08-12 17:30:00	32	31.62	31.37	31.19	31.16	NA	29.965	27.185	24.665	22.39	20.5	
2010-08-12 17:45:00	32.06	31.5	31.25	31.13	31.04	NA	29.75	27.03	24.665	22.48	20.59	
2010-08-12 18:00:00	32	31.5	31.31	31.06	30.94	NA	29.655	27	24.7	22.42	20.465	
2010-08-12 18:15:00	32	31.44	31.25	31	30.88	NA	29.525	26.87	24.705	22.52	20.53	
2010-08-12 18:30:00	31.93	31.37	31.31	31	30.85	NA	29.56	26.9	24.7	22.55	20.53	
2010-08-12 18:45:00	31.93	31.44	31.25	30.94	30.85	NA	29.495	26.805	24.825	22.58	20.405	
2010-08-12 19:00:00	31.93	31.5	31.31	31.06	30.97	NA	29.335	26.585	24.855	22.64	20.435	
2010-08-12 19:15:00	31.93	31.56	31.31	31.06	31.005	NA	29.215	26.43	24.92	22.705	20.435	
2010-08-12 19:30:00	31.87	31.56	31.37	31.06	30.97	NA	29.055	26.37	24.95	22.765	20.53	
2010-08-12 19:45:00	31.81	31.56	31.37	31.06	30.91	NA	29.025	26.43	24.95	22.705	20.5	
2010-08-12 20:00:00	31.75	31.5	31.37	30.94	30.63	NA	28.74	26.365	24.89	22.55	20.405	
2010-08-12 20:15:00	31.68	31.56	31.37	30.75	30.26	NA	28.5	26.4	24.92	22.61	20.4	
2010-08-12 20:30:00	31.68	31.62	31.31	30.38	29.885	NA	28.31	26.4	24.95	22.705	20.5	
2010-08-12 20:45:00	31.62	31.56	31.31	30.19	29.76	NA	28.31	26.495	25.015	22.765	20.56	
2010-08-12 21:00:00	31.62	31.56	31.18	29.94	29.575	NA	28.25	26.525	25.075	22.795	20.59	
2010-08-12 21:15:00	31.56	31.5	31.18	29.94	29.54	NA	28.15	26.46	25.14	22.8	20.5	
2010-08-12 21:30:00	31.56	31.5	31.12	29.75	29.445	NA	28.09	26.43	25.23	22.795	20.4	
2010-08-12 21:45:00	31.43	31.44	31.06	29.56	29.35	NA	27.99	26.36	25.2	22.705	20.435	
2010-08-12 22:00:00	31.43	31.37	31.18	29.44	29.135	NA	27.805	26.395	25.17	22.515	20.4	
2010-08-12 22:15:00	31.37	31.37	31.12	29.25	28.98	NA	27.715	26.395	25.2	22.58	20.53	
2010-08-12 22:30:00	31.37	31.31	31	29.06	28.76	NA	27.62	26.425	25.295	22.735	20.62	
2010-08-12 22:45:00	31.31	31.31	30.93	28.94	28.635	NA	27.555	26.455	25.295	22.675	20.59	
2010-08-12 23:00:00	31.25	31.25	31	28.75	28.54	NA	27.525	26.425	25.355	22.735	20.62	
2010-08-12 23:15:00	31.25	31.25	31.06	28.75	28.48	NA	27.43	26.36	25.355	22.795	20.685	
2010-08-12 23:30:00	31.18	31.19	30.61	28.69	28.45	NA	27.465	26.395	25.39	22.865	20.625	
2010-08-12 23:45:00	31.18	31.12	30.49	28.56	28.385	NA	27.465	26.425	25.45	22.895	20.435	
2010-08-13 00:00:00	31.18	31.12	30.3	28.63	28.45	NA	27.495	26.425	25.45	22.86	20.34	
2010-08-13 00:15:00	31.12	31.12	30.24	28.56	28.415	NA	27.525	26.455	25.45	22.925	20.405	
2010-08-13 00:30:00	31.12	31.12	30.11	28.5	28.355	NA	27.495	26.49	25.485	22.895	20.375	
2010-08-13 00:45:00	31.12	31.06	29.99	28.5	28.32	NA	27.49	26.52	25.485	22.925	20.435	
2010-08-13 01:00:00	31.12	31.06	29.92	28.38	28.23	NA	27.46	26.52	25.515	22.955	20.435	
2010-08-13 01:15:00	31.06	31.06	29.8	28.38	28.2	NA	27.43	26.55	25.575	22.985	20.405	
2010-08-13 01:30:00	31.06	31	29.67	28.24	28.1	NA	27.43	26.615	25.645	23.02	20.405	
2010-08-13 01:45:00	31	31	29.61	28.18	28.07	NA	27.43	26.645	25.675	23.05	20.435	
2010-08-13 02:00:00	31	30.94	29.55	28.18	28.035	NA	27.43	26.715	25.77	23.08	20.375	
2010-08-13 02:15:00	30.93	30.87	29.49	28.18	28.035	NA	27.43	26.745	25.83	23.08	20.345	
2010-08-13 02:30:00	30.93	30.87	29.36	28.24	28.065	NA	27.465	26.75	25.87	23.115	20.275	
2010-08-13 02:45:00	30.87	30.81	29.36	28.38	28.17	NA	27.53	26.78	25.9	23.085	20.215	
2010-08-13 03:00:00	30.81	30.75	29.3	28.38	28.2	NA	27.56	26.745	25.865	23.055	20.185	
2010-08-13 03:15:00	30.81	30.75	29.24	28.38	28.2	NA	27.56	26.745	25.835	22.99	20.185	
2010-08-13 03:30:00	30.75	30.62	29.24	28.44	28.325	NA	27.655	26.745	25.8	22.925	20.215	
2010-08-13 03:45:00	30.68	30.62	29.24	28.44	28.325	NA	27.685	26.81	25.74	22.83	20.245	
2010-08-13 04:00:00	30.62	30.56	29.24	28.38	28.295	NA	27.72	26.845	25.71	22.8	20.245	
2010-08-13 04:15:00	30.62	30.56	29.24	28.44	28.325	NA	27.72	26.845	25.615	22.735	20.275	
2010-08-13 04:30:00	30.62	30.56	29.24	28.44	28.325	NA	27.75	26.935	25.645	22.74	20.31	
2010-08-13 04:45:00	30.56	30.5	29.24	28.44	28.325	NA	27.78	26.965	25.58	22.675	20.31	
2010-08-13 05:00:00	30.5	30.44	29.24	28.44	28.325	NA	27.81	27.025	25.515	22.61	20.34	
2010-08-13 05:15:00	30.43	30.37	29.24	28.5	28.355	NA	27.845	27.06	25.39	22.485	20.34	
2010-08-13 05:30:00	30.43	30.37	29.24	28.44	28.325	NA	27.845	27.095	25.395	22.485	20.405	
2010-08-13 05:45:00	30.31	30.31	29.24	28.44	28.325	NA	27.875	27.125	25.3	22.42	20.435	
2010-08-13 06:00:00	30.31	30.25	29.17	28.44	28.325	NA	27.875	27.125	25.3	22.42	20.4	
2010-08-13 06:15:00	30.25	30.19	29.11	28.44	28.355	NA	27.905	27.125	25.235	22.355	20.4	
2010-08-13 06:30:00	30.25	30.19	29.11	28.38	28.295	NA	27.905	27.155	25.14	22.295	20.435	
2010-08-13 06:45:00	30.18	30.12	29.05	28.3	28.255	NA	27.905	27.155	25.015	22.17	20.5	
2010-08-13 07:00:00	30.12	30.12	28.99	28.38	28.295	NA	27.905	27.155	24.92	22.105	20.53	
2010-08-13 07:15:00	30.12	30.06	29.05	28.38	28.295	NA	27.905	27.155	24.795	22.01	20.62	
2010-08-13 07:30:00	30.12	30.06	28.99	28.3	28.255	NA	27.905	27.155	24.765	21.98	20.655	
2010-08-13 07:45:00	30.06	30.06	29.05	28.3	28.255	NA	27.905	27.155	24.795	22.01	20.715	
2010-08-13 08:00:00	30.06	30	28.99	28.3	28.255	NA	27.935	27.185	24.795	22.01	20.78	
2010-08-13 08:15:00	30.12	30	28.99	28.3	28.255	NA	27.935	27.245	24.92	22.075	20.81	
2010-08-13 08:30:00	30.06	30	28.92	28.3	28.255	NA	27.905	27.185	24.92	22.105	20.81	
2010-08-13 08:45:00	30.12	29.81	28.86	28.3	28.255	NA	27.905	27.185	24.95	22.165	20.875	
2010-08-13 09:00:00	30.12	29.75	28.8	28.3	28.285	NA	27.935	27.185	24.95	22.165	20.84	
2010-08-13 09:15:00	30.12	29.69	28.86	28.3	28.255	NA	27.935	27.215	24.985	22.235	20.875	
2010-08-13 09:30:00	30.12	29.56	28.8	28.3	28.255	NA	27.935	27.215	25.015	22.265	20.81	
2010-08-13 09:45:00	30.12	29.44	28.8	28.3	28.285	NA	27.965	27.215	24.985	22.265	20.78	
2010-08-13 10:00:00	30.12	29.44	28.74	28.3	28.285	NA	27.965	27.215	24.985	22.265	20.75	
2010-08-13 10:15:00	30.18	29.44	28.74	28.3	28.285	NA	27.965	27.245	24.98	22.29	20.745	
2010-08-13 10:30:00	30.12	29.5	28.74	28.38	28.325	NA	28	27.28	25.015	22.325	20.685	
2010-08-13 10:45:00	30.12	29.5	28.74	28.38	28.325	NA	28	27.28	25.045	22.395	20.63	
2010-08-13 11:00:00	30.12	29.5	28.74	28.3	28.255	NA	27.97	27.28	25.045	22.425	20.595	
2010-08-13 11:15:00	30.12	29.44	28.67	28.3	28.255	NA	27.97	27.28	25.075	22.455	20.595	
2010-08-13 11:30:00	30.12	29.37	28.67	28.3	28.255	NA	28	27.31	25.075	22.485	20.66	
2010-08-13 11:45:00	30.18	29.25	28.67	28.3	28.285	NA	28.03	27.34	25.135	22.515	20.66	
2010-08-13 12:00:00	30.18	29.19	28.67	28.3	28.285	NA	28.06	27.34	25.14	22.55	20.69	
2010-08-13 12:15:00	30.18	29.25	28.67	28.38	28.325	NA	28.06	27.31	25.14	22.61	20.78	
2010-08-13 12:30:00	30.25	29.25	28.74	28.44	28.385	NA	28.12	27.34	25.11	22.55	20.785	
2010-08-13 12:45:00	30.31	29.25	28.74	28.5	28.445	NA	28.15	27.37	25.14	22.58	20.815	
2010-08-13 13:00:00	30.37	29.25	28.8	28.5	28.445	NA	28.15	27.37	25.17	22.645	20.755	
2010-08-13 13:15:00	30.5	29.25	28.86	28.5	28.48	NA	28.155	27.34	25.2	22.675	20.69	
2010-08-13 13:30:00	30.75	29.25	28.92	28.56	28.51	NA	28.155	27.34	25.2	22.705	20.685	
2010-08-13 13:45:00	31	29.37	28.92	28.56	28.51	NA	28.155	27.37	25.2	22.645	20.655	
2010-08-13 14:00:00	31.56	29.5	28.99	28.56	28.51	NA	28.155	27.34	25.14	22.55	20.59	
2010-08-13 14:15:00	31.56	29.5	28.99	28.56	28.475	NA	28.12	27.31	25.14	22.58	20.59	
2010-08-13 14:30:00	31.81	29.5	28.99	28.5	28.445	NA	28.12	27.245	25.075	22.55	20.56	
2010-08-13 14:45:00	31.18	29.5	28.92	28.5	28.415	NA	28.09	27.245	25.045	22.52	20.56	
2010-08-13 15:00:00	30.68	29.5	28.86	28.44	28.415	NA	28.12	27.185	24.985	22.52	20.595	
2010-08-13 15:15:00	30.56	29.56	28.86	28.44	28.385	NA	28.09	27.185	24.985	22.49	20.6	
2010-08-13 15:30:00	30.56	29.56	28.86	28.5	28.445	NA	28.15	27.215	24.985	22.49	20.6	
2010-08-13 15:45:00	30.62	29.62	28.86	28.5	28.445	NA	28.15	27.215	24.985	22.52	20.63	
2010-08-13 16:00:00	30.68	29.62	28.92	28.5	28.445	NA	28.185	27.28	25.075	22.55	20.565	
2010-08-13 16:15:00	31.12	29.81	28.99	28.56	28.51	NA	28.22	27.28	25.105	22.54	20.56	
2010-08-13 16:30:00	32	29.94	28.99	28.63	28.575	NA	28.28	27.34	25.17	22.545	20.53	
2010-08-13 16:45:00	32.68	30.06	28.99	28.63	28.575	NA	28.28	27.31	25.17	22.645	20.6	
2010-08-13 17:00:00	33.18	30.19	28.92	28.56	28.51	NA	28.25	27.28	25.14	22.675	20.66	
2010-08-13 17:15:00	33.62	30.12	28.99	28.63	28.605	NA	28.31	27.215	25.075	22.605	20.56	
2010-08-13 17:30:00	33.87	30.19	29.05	28.69	28.665	NA	28.34	27.185	25.045	22.575	20.56	
2010-08-13 17:45:00	33.87	30.19	29.11	28.75	28.695	NA	28.31	27.12	25.04	22.575	20.56	
2010-08-13 18:00:00	33.87	30.06	29.05	28.75	28.695	NA	28.31	27.055	25.01	22.67	20.62	
2010-08-13 18:15:00	34	30.12	29.11	28.75	28.695	NA	28.31	26.87	24.79	22.605	20.56	
2010-08-13 18:30:00	34	30	29.11	28.69	28.635	NA	28.28	26.87	24.79	22.575	20.53	
2010-08-13 18:45:00	34.06	29.87	29.05	28.63	28.575	NA	28.155	26.835	24.92	22.55	20.435	
2010-08-13 19:00:00	34	29.75	28.99	28.56	28.475	NA	28.09	26.775	24.92	22.55	20.405	
2010-08-13 19:15:00	33.62	29.75	29.05	28.56	28.475	NA	28.09	26.805	24.95	22.64	20.495	
2010-08-13 19:30:00	32.93	29.69	28.99	28.5	28.445	NA	28.09	26.805	24.98	22.64	20.465	
2010-08-13 19:45:00	32.68	29.56	28.92	28.5	28.445	NA	28.09	26.87	25.045	22.705	20.56	
2010-08-13 20:00:00	32.68	29.62	28.86	28.5	28.445	NA	28.09	26.93	25.105	22.765	20.685	
2010-08-13 20:15:00	32.62	29.44	28.92	28.5	28.445	NA	28.15	27.085	25.235	22.9	20.785	
2010-08-13 20:30:00	32.62	29.44	28.92	28.5	28.48	NA	28.185	27.12	25.3	22.93	20.815	
2010-08-13 20:45:00	32.37	29.31	28.86	28.56	28.51	NA	28.22	27.185	25.39	22.92	20.745	
2010-08-13 21:00:00	32.25	29.44	28.8	28.5	28.445	NA	28.185	27.155	25.36	22.795	20.56	
2010-08-13 21:15:00	31.43	29.44	28.8	28.5	28.445	NA	28.12	27.055	25.295	22.675	20.47	
2010-08-13 21:30:00	31.06	29.31	28.8	28.5	28.48	NA	28.125	26.93	25.14	22.52	20.375	
2010-08-13 21:45:00	30.56	29.19	28.74	28.44	28.415	NA	28.06	26.84	24.985	22.33	20.245	
2010-08-13 22:00:00	30.25	29.06	28.74	28.44	28.415	NA	28.06	26.805	24.885	22.265	20.215	
2010-08-13 22:15:00	29.87	28.94	28.67	28.38	28.355	NA	27.995	26.71	24.73	22.2	20.245	
2010-08-13 22:30:00	29.55	28.94	28.61	28.38	28.325	NA	27.935	26.615	24.695	22.2	20.215	
2010-08-13 22:45:00	29.42	28.94	28.55	28.3	28.285	NA	27.935	26.65	24.76	22.2	20.25	
2010-08-13 23:00:00	29.36	28.86	28.55	28.3	28.255	NA	27.875	26.62	24.795	22.265	20.34	
2010-08-13 23:15:00	29.61	28.86	28.55	28.3	28.255	NA	27.845	26.62	24.89	22.36	20.4	
2010-08-13 23:30:00	29.49	28.86	28.55	28.3	28.255	NA	27.845	26.65	25.045	22.55	20.5	
2010-08-13 23:45:00	29.17	28.74	28.49	28.3	28.255	NA	27.845	26.68	25.105	22.61	20.53	
2010-08-14 00:00:00	29.11	28.8	28.49	28.3	28.255	NA	27.875	26.775	25.17	22.58	20.5	
2010-08-14 00:15:00	29.11	28.74	28.55	28.38	28.325	NA	27.965	26.895	25.26	22.58	20.47	
2010-08-14 00:30:00	29.05	28.74	28.55	28.44	28.385	NA	27.995	26.96	25.295	22.58	20.5	
2010-08-14 00:45:00	28.99	28.74	28.61	28.44	28.385	NA	27.995	26.96	25.235	22.55	20.56	
2010-08-14 01:00:00	29.05	28.74	28.61	28.38	28.385	NA	28.025	26.93	25.205	22.615	20.625	
2010-08-14 01:15:00	29.11	28.8	28.61	28.38	28.355	NA	27.935	26.835	25.26	22.735	20.685	
2010-08-14 01:30:00	29.17	28.8	28.61	28.38	28.355	NA	27.935	26.87	25.33	22.74	20.685	
2010-08-14 01:45:00	29.24	28.86	28.61	28.38	28.325	NA	27.905	26.935	25.395	22.77	20.685	
2010-08-14 02:00:00	29.24	28.8	28.61	28.3	28.285	NA	27.935	26.995	25.455	22.8	20.655	
2010-08-14 02:15:00	29.24	28.8	28.55	28.3	28.285	NA	27.935	26.995	25.455	22.8	20.56	
2010-08-14 02:30:00	29.24	28.8	28.55	28.24	28.225	NA	27.935	26.995	25.425	22.77	20.47	
2010-08-14 02:45:00	29.3	28.74	28.55	28.24	28.255	NA	27.965	27.025	25.425	22.77	20.5	
2010-08-14 03:00:00	29.24	28.74	28.55	28.3	28.255	NA	27.97	27.03	25.36	22.765	20.53	
2010-08-14 03:15:00	29.24	28.74	28.61	28.3	28.255	NA	28	27.025	25.325	22.705	20.435	
2010-08-14 03:30:00	29.11	28.8	28.55	28.3	28.255	NA	28	27.06	25.395	22.675	20.37	
2010-08-14 03:45:00	29.05	28.86	28.55	28.3	28.255	NA	27.97	27.06	25.485	22.705	20.34	
2010-08-14 04:00:00	29.11	28.86	28.61	28.38	28.325	NA	27.965	27.025	25.515	22.735	20.375	
2010-08-14 04:15:00	29.05	28.94	28.61	28.38	28.325	NA	27.965	27.025	25.515	22.765	20.405	
2010-08-14 04:30:00	29.05	28.94	28.67	28.38	28.325	NA	28	27.125	25.615	22.865	20.5	
2010-08-14 04:45:00	28.99	28.94	28.61	28.38	28.355	NA	28.09	27.245	25.64	22.83	20.47	
2010-08-14 05:00:00	28.99	28.94	28.74	28.38	28.385	NA	28.12	27.28	25.645	22.83	20.53	
2010-08-14 05:15:00	28.99	28.94	28.8	28.44	28.385	NA	28.12	27.31	25.645	22.86	20.655	
2010-08-14 05:30:00	28.99	28.94	28.8	28.44	28.415	NA	28.185	27.375	25.705	22.89	20.685	
2010-08-14 05:45:00	28.92	28.86	28.8	28.44	28.415	NA	28.245	27.435	25.705	22.955	20.75	
2010-08-14 06:00:00	28.86	28.86	28.8	28.5	28.445	NA	28.245	27.465	25.77	22.955	20.65	
2010-08-14 06:15:00	28.86	28.94	28.8	28.5	28.445	NA	28.245	27.465	25.83	22.955	20.53	
2010-08-14 06:30:00	28.86	28.86	28.74	28.5	28.445	NA	28.245	27.465	25.8	22.86	20.34	
2010-08-14 06:45:00	28.92	28.86	28.74	28.5	28.48	NA	28.25	27.435	25.8	22.8	20.15	
2010-08-14 07:00:00	29.05	28.86	28.74	28.5	28.48	NA	28.22	27.375	25.705	22.705	20.09	
2010-08-14 07:15:00	29.05	28.86	28.8	28.63	28.575	NA	28.28	27.375	25.615	22.61	20.055	
2010-08-14 07:30:00	29.11	28.86	28.8	28.63	28.575	NA	28.25	27.375	25.33	22.265	20.025	
2010-08-14 07:45:00	29.24	28.86	28.74	28.63	28.575	NA	28.31	27.435	24.985	21.985	20.12	
2010-08-14 08:00:00	29.24	28.86	28.8	28.63	28.575	NA	28.34	27.465	24.825	21.855	20.15	
2010-08-14 08:15:00	29.24	28.86	28.74	28.63	28.605	NA	28.405	27.5	24.665	21.725	20.18	
2010-08-14 08:30:00	29.3	28.8	28.74	28.69	28.635	NA	28.405	27.47	24.575	21.635	20.18	
2010-08-14 08:45:00	29.36	28.8	28.74	28.69	28.665	NA	28.435	27.53	24.54	21.54	20.215	
2010-08-14 09:00:00	29.36	29.06	28.74	28.69	28.665	NA	28.435	27.56	24.665	21.695	20.37	
2010-08-14 09:15:00	29.36	29.19	28.86	28.69	28.665	NA	28.495	27.685	24.79	21.755	20.435	
2010-08-14 09:30:00	29.42	29.25	28.8	28.69	28.665	NA	28.53	27.69	24.86	21.89	20.53	
2010-08-14 09:45:00	29.49	29.31	28.8	28.69	28.665	NA	28.565	27.785	25.015	21.985	20.595	
2010-08-14 10:00:00	29.55	29.25	28.86	28.75	28.73	NA	28.6	27.725	25.235	22.325	20.715	
2010-08-14 10:15:00	29.61	29.31	28.92	28.94	28.915	NA	28.78	27.53	25.045	22.45	20.745	
2010-08-14 10:30:00	29.61	29.31	29.05	29.06	29.07	NA	28.875	27.53	24.73	22.17	20.845	
2010-08-14 10:45:00	29.61	29.37	29.17	29.19	29.165	NA	28.875	27.625	24.73	22.075	20.94	
2010-08-14 11:00:00	29.61	29.31	29.24	29.19	29.2	NA	28.85	27.6	24.765	21.98	21	
2010-08-14 11:15:00	29.55	29.31	29.24	29.25	29.23	NA	28.815	27.375	24.64	22.14	21.13	
2010-08-14 11:30:00	29.49	29.37	29.3	29.31	29.26	NA	28.78	27.085	24.415	22.2	20.97	
2010-08-14 11:45:00	29.55	29.44	29.3	29.31	29.26	NA	28.815	26.995	24.225	22.165	20.81	
2010-08-14 12:00:00	29.93	29.56	29.36	29.31	29.26	NA	28.625	26.71	24.195	22.395	20.94	
2010-08-14 12:15:00	29.93	29.56	29.36	29	28.945	NA	28.435	26.65	24.225	22.455	20.94	
2010-08-14 12:30:00	29.87	29.56	29.36	28.88	28.795	NA	28.22	26.495	24.29	22.55	20.91	
2010-08-14 12:45:00	29.8	29.5	29.3	28.69	28.635	NA	28.215	26.555	24.32	22.485	20.815	
2010-08-14 13:00:00	29.74	29.5	29.3	28.69	28.605	NA	28.25	26.62	24.415	22.51	20.745	
2010-08-14 13:15:00	29.67	29.5	29.3	28.63	28.575	NA	28.28	26.71	24.505	22.61	20.845	
2010-08-14 13:30:00	29.55	29.5	29.17	28.63	28.605	NA	28.34	26.805	24.605	22.645	20.91	
2010-08-14 13:45:00	29.55	29.5	29.24	28.69	28.665	NA	28.435	26.9	24.6	22.735	21.005	
2010-08-14 14:00:00	29.61	29.5	29.24	28.69	28.7	NA	28.435	26.96	24.665	22.765	21.065	
2010-08-14 14:15:00	29.93	29.56	29.36	28.88	28.825	NA	28.25	26.775	24.76	22.925	21.19	
2010-08-14 14:30:00	30.06	29.56	29.42	28.81	28.79	NA	28.215	26.835	24.915	23.015	21.315	
2010-08-14 14:45:00	30.12	29.75	29.24	28.81	28.79	NA	28.28	26.9	24.95	23.085	21.38	
2010-08-14 15:00:00	30.12	30	29.67	28.88	28.855	NA	28.215	26.71	24.79	22.985	21.25	
2010-08-14 15:15:00	29.49	29.44	29.3	29.25	29.23	NA	29.005	27.88	25.895	23.775	21.7	
2010-08-14 15:30:00	29.17	29.12	29.11	29.13	29.135	NA	29.065	28.885	28.095	26.075	22.99	
2010-08-14 15:45:00	29.11	29.19	29.11	29.19	29.165	NA	29.095	29.04	28.885	26.52	22.83	
2010-08-14 16:00:00	29.8	29.62	29.49	29.44	29.415	NA	29.315	29.195	29.035	26.7	22.325	
2010-08-14 16:15:00	30.12	29.87	29.74	29.69	29.7	NA	29.565	29.285	27.495	25.23	22.485	
2010-08-14 16:30:00	30.06	29.87	29.8	29.75	29.73	NA	29.565	29.255	27.465	24.945	22.11	
2010-08-14 16:45:00	30.31	29.94	29.8	29.75	29.73	NA	29.6	29.26	27.5	24.41	21.54	
2010-08-14 17:00:00	29.93	29.75	29.67	29.69	29.665	NA	29.565	29.04	27.245	24.055	21.065	
2010-08-14 17:15:00	29.74	29.62	29.61	29.63	29.605	NA	29.535	29.04	27.09	23.305	20.5	
2010-08-14 17:30:00	29.61	29.56	29.49	29.5	29.48	NA	29.19	28.44	26.21	22.83	20.495	
2010-08-14 17:45:00	29.61	29.5	29.49	29.44	29.415	NA	29.19	28.41	25.42	21.95	20.37	
2010-08-14 18:00:00	29.55	29.5	29.42	29.38	29.355	NA	29.16	28.255	25.17	21.825	20.31	
2010-08-14 18:15:00	29.61	29.56	29.42	29.38	29.325	NA	29.13	27.85	24.705	21.825	20.31	
2010-08-14 18:30:00	29.67	29.56	29.42	29.31	29.29	NA	29.095	27.435	24.415	21.95	20.345	
2010-08-14 18:45:00	29.8	29.62	29.55	29.5	29.445	NA	29.22	27.03	23.82	21.885	20.405	
2010-08-14 19:00:00	29.87	29.62	29.55	29.31	29.29	NA	29.065	26.935	23.855	21.86	20.345	
2010-08-14 19:15:00	29.87	29.62	29.49	29.38	29.355	NA	29.095	27.185	24.135	21.73	20.275	
2010-08-14 19:30:00	29.67	29.56	29.42	29.31	29.26	NA	29.035	27.465	24.54	22.045	20.5	
2010-08-14 19:45:00	29.8	29.56	29.42	29.31	29.29	NA	29.095	27.69	24.83	22.235	20.78	
2010-08-14 20:00:00	29.74	29.56	29.49	29.31	29.29	NA	29.065	27.94	25.17	22.515	21.095	
2010-08-14 20:15:00	29.61	29.56	29.42	29.25	29.23	NA	29.035	28.065	25.515	22.77	21.1	
2010-08-14 20:30:00	29.61	29.5	29.36	29.25	29.23	NA	29.035	27.785	25.395	22.895	20.97	
2010-08-14 20:45:00	29.61	29.5	29.36	29.25	29.23	NA	29.065	27.465	25.015	22.865	21.13	
2010-08-14 21:00:00	29.61	29.5	29.36	29.31	29.29	NA	29.13	27.47	24.79	22.735	21.35	
2010-08-14 21:15:00	29.55	29.5	29.36	29.31	29.29	NA	29.16	27.53	24.76	22.675	21.32	
2010-08-14 21:30:00	29.55	29.56	29.36	29.31	29.29	NA	29.095	27.495	24.79	22.735	21	
2010-08-14 21:45:00	29.55	29.56	29.36	29.31	29.32	NA	29.095	27.37	24.695	22.61	20.845	
2010-08-14 22:00:00	29.49	29.5	29.42	29.31	29.29	NA	29.005	27.345	24.76	22.51	20.685	
2010-08-14 22:15:00	29.49	29.5	29.42	29.31	29.26	NA	28.72	26.9	24.57	22.51	20.715	
2010-08-14 22:30:00	29.49	29.5	29.49	29.31	29.26	NA	28.75	26.71	24.445	22.77	20.94	
2010-08-14 22:45:00	29.49	29.5	29.42	29.19	29.165	NA	28.65	26.645	24.445	22.83	21.065	
2010-08-14 23:00:00	29.49	29.44	29.36	29.19	29.165	NA	28.65	26.71	24.51	22.86	21.065	
2010-08-14 23:15:00	29.49	29.44	29.36	29.19	29.135	NA	28.59	26.71	24.57	22.765	20.97	
2010-08-14 23:30:00	29.49	29.44	29.36	29.13	29.105	NA	28.59	26.805	24.7	22.925	21.095	
2010-08-14 23:45:00	29.42	29.44	29.3	29.06	29.01	NA	28.47	26.775	24.795	23.055	21.22	
2010-08-15 00:00:00	29.36	29.37	29.3	28.94	28.915	NA	28.495	26.865	24.92	23.15	21.32	
2010-08-15 00:15:00	29.36	29.37	29.3	28.88	28.855	NA	28.28	26.775	25.045	23.15	21.415	
2010-08-15 00:30:00	29.36	29.31	29.3	29	28.945	NA	28.185	26.65	25.045	23.18	21.54	
2010-08-15 00:45:00	29.3	29.31	29.24	28.94	28.885	NA	28.09	26.555	25.045	23.335	21.665	
2010-08-15 01:00:00	29.3	29.31	29.24	29.06	28.975	NA	28.06	26.495	25.075	23.335	21.695	
2010-08-15 01:15:00	29.3	29.25	29.24	29	28.885	NA	27.805	26.3	25.17	23.395	21.345	
2010-08-15 01:30:00	29.24	29.25	29.24	29.06	28.915	NA	27.775	26.27	25.235	23.46	21.155	
2010-08-15 01:45:00	29.24	29.25	29.17	28.88	28.795	NA	27.805	26.3	25.265	23.49	21.035	
2010-08-15 02:00:00	29.24	29.19	29.17	28.81	28.76	NA	27.905	26.365	25.23	23.46	20.88	
2010-08-15 02:15:00	29.17	29.19	29.17	28.88	28.825	NA	28.03	26.495	25.235	23.49	20.905	
2010-08-15 02:30:00	29.17	29.19	29.17	29.06	28.915	NA	28.06	26.555	25.2	23.425	20.905	
2010-08-15 02:45:00	29.17	29.19	29.11	29	28.885	NA	28.06	26.555	25.2	23.365	20.845	
2010-08-15 03:00:00	29.17	29.12	29.11	28.88	28.795	NA	28.095	26.65	25.17	23.21	20.75	
2010-08-15 03:15:00	29.17	29.12	29.11	28.81	28.76	NA	28.155	26.74	25.135	23.02	20.66	
2010-08-15 03:30:00	29.11	29.12	29.11	28.75	28.695	NA	28.185	26.84	25.205	22.955	20.59	
2010-08-15 03:45:00	29.11	29.12	29.11	28.88	28.76	NA	28.215	26.9	25.235	22.925	20.62	
2010-08-15 04:00:00	29.11	29.06	29.05	28.75	28.54	NA	28.09	26.99	25.325	22.925	20.655	
2010-08-15 04:15:00	29.05	29.06	29.05	28.63	28.42	NA	28.03	27.055	25.45	22.955	20.655	
2010-08-15 04:30:00	29.05	29.06	29.05	28.56	28.415	NA	28.125	27.185	25.58	22.925	20.59	
2010-08-15 04:45:00	29.05	29.06	28.99	28.56	28.445	NA	28.06	27.125	25.675	22.86	20.465	
2010-08-15 05:00:00	29.05	29	28.99	28.69	28.54	NA	28.06	27.125	25.8	23.015	20.525	
2010-08-15 05:15:00	28.99	29	28.99	28.75	28.605	NA	28.125	27.185	25.86	23.045	20.56	
2010-08-15 05:30:00	28.99	29	28.99	28.63	28.545	NA	28.155	27.245	25.83	22.925	20.53	
2010-08-15 05:45:00	28.99	28.94	28.92	28.63	28.545	NA	28.125	27.28	25.865	22.895	20.56	
2010-08-15 06:00:00	28.92	29	28.92	28.63	28.575	NA	28.09	27.245	25.895	22.925	20.59	
2010-08-15 06:15:00	28.92	28.94	28.92	28.69	28.605	NA	28.06	27.185	25.83	22.92	20.62	
2010-08-15 06:30:00	28.92	28.94	28.86	28.63	28.605	NA	28.12	27.215	25.8	22.925	20.655	
2010-08-15 06:45:00	28.92	28.86	28.86	28.63	28.575	NA	28.09	27.245	25.77	22.925	20.745	
2010-08-15 07:00:00	28.92	28.94	28.86	28.63	28.605	NA	28.09	27.245	25.765	22.89	20.78	
2010-08-15 07:15:00	28.86	28.86	28.86	28.63	28.575	NA	28.125	27.31	25.735	22.89	20.81	
2010-08-15 07:30:00	28.86	28.86	28.86	28.63	28.605	NA	28.155	27.31	25.675	22.83	20.81	
2010-08-15 07:45:00	28.86	28.86	28.86	28.69	28.635	NA	28.185	27.34	25.61	22.765	20.84	
2010-08-15 08:00:00	28.92	28.86	28.86	28.75	28.695	NA	28.245	27.405	25.49	22.61	20.84	
2010-08-15 08:15:00	28.92	28.86	28.86	28.75	28.73	NA	28.31	27.435	25.295	22.45	20.91	
2010-08-15 08:30:00	28.92	28.86	28.86	28.75	28.73	NA	28.31	27.435	25.235	22.39	20.875	
2010-08-15 08:45:00	28.92	28.86	28.86	28.75	28.73	NA	28.31	27.435	25.14	22.355	20.97	
2010-08-15 09:00:00	28.92	28.86	28.86	28.75	28.73	NA	28.345	27.47	25.14	22.325	20.94	
2010-08-15 09:15:00	28.92	28.94	28.86	28.75	28.73	NA	28.345	27.47	25.11	22.265	20.94	
2010-08-15 09:30:00	28.92	28.86	28.86	28.81	28.79	NA	28.435	27.56	25.14	22.265	20.94	
2010-08-15 09:45:00	28.92	28.86	28.8	28.81	28.79	NA	28.435	27.53	25.015	22.17	20.975	
2010-08-15 10:00:00	28.92	28.94	28.8	28.75	28.76	NA	28.405	27.465	24.98	22.17	21.005	
2010-08-15 10:15:00	28.99	28.86	28.86	28.81	28.79	NA	28.465	27.495	24.92	22.14	20.975	
2010-08-15 10:30:00	28.99	28.86	28.8	28.75	28.73	NA	28.47	27.5	24.92	22.17	20.975	
2010-08-15 10:45:00	28.99	28.86	28.8	28.75	28.73	NA	28.5	27.53	24.95	22.2	21.005	
2010-08-15 11:00:00	28.99	28.94	28.8	28.75	28.73	NA	28.5	27.56	24.98	22.26	21.095	
2010-08-15 11:15:00	28.99	28.86	28.8	28.75	28.73	NA	28.47	27.53	25.015	22.325	21.125	
2010-08-15 11:30:00	28.99	28.86	28.8	28.75	28.73	NA	28.47	27.56	25.075	22.355	21.155	
2010-08-15 11:45:00	28.99	28.86	28.8	28.75	28.73	NA	28.435	27.525	25.135	22.415	21.19	
2010-08-15 12:00:00	28.99	28.86	28.8	28.75	28.73	NA	28.435	27.495	25.075	22.355	21.095	
2010-08-15 12:15:00	29.05	28.86	28.8	28.75	28.76	NA	28.465	27.495	25.015	22.295	21.035	
2010-08-15 12:30:00	29.05	28.94	28.8	28.75	28.76	NA	28.465	27.495	25.015	22.365	21.105	
2010-08-15 12:45:00	29.05	28.86	28.8	28.81	28.79	NA	28.465	27.435	24.955	22.425	21.13	
2010-08-15 13:00:00	29.05	28.94	28.86	28.81	28.79	NA	28.465	27.37	24.89	22.425	21.035	
2010-08-15 13:15:00	29.05	28.86	28.8	28.75	28.76	NA	28.5	27.375	24.86	22.455	21.065	
2010-08-15 13:30:00	29.05	28.94	28.86	28.81	28.79	NA	28.5	27.31	24.825	22.485	21.095	
2010-08-15 13:45:00	29.05	28.94	28.8	28.81	28.76	NA	28.435	27.21	24.695	22.485	21.13	
2010-08-15 14:00:00	29.05	28.94	28.8	28.81	28.76	NA	28.435	27.18	24.7	22.55	21.16	
2010-08-15 14:15:00	29.05	28.94	28.8	28.75	28.695	NA	28.4	27.115	24.665	22.61	21.19	
2010-08-15 14:30:00	29.17	29	28.8	28.75	28.73	NA	28.405	27.055	24.635	22.645	21.19	
2010-08-15 14:45:00	28.92	28.94	28.86	28.88	28.825	NA	28.63	27.31	24.915	22.99	21.415	
2010-08-15 15:00:00	28.92	28.94	28.86	28.88	28.855	NA	28.75	28.38	26.555	24.03	21.92	
2010-08-15 15:15:00	28.92	28.94	28.92	28.94	28.915	NA	28.815	28.635	26.805	23.87	21.7	
2010-08-15 15:30:00	28.92	28.94	28.92	28.94	28.915	NA	28.845	28.76	27.56	24.595	21.48	
2010-08-15 15:45:00	28.92	28.94	28.86	28.94	28.915	NA	28.845	28.76	27.25	24.25	21.445	
2010-08-15 16:00:00	29.05	29	28.92	28.94	28.915	NA	28.845	28.79	26.745	23.75	21.7	
2010-08-15 16:15:00	29.11	29.06	29.05	29.06	29.04	NA	28.97	28.85	26.65	23.655	21.795	
2010-08-15 16:30:00	29.17	29.12	29.05	29.06	29.04	NA	28.88	28.73	26.65	23.62	21.445	
2010-08-15 16:45:00	29.11	29.06	29.05	29	28.945	NA	28.815	28.73	26.745	23.335	21.035	
2010-08-15 17:00:00	29.11	29.06	28.99	28.88	28.855	NA	28.785	28.73	26.495	23.085	21.035	
2010-08-15 17:15:00	29.11	29	28.86	28.81	28.79	NA	28.72	28.505	25.925	22.645	20.88	
2010-08-15 17:30:00	29.11	29	28.86	28.81	28.82	NA	28.785	28.48	25.71	22.325	20.715	
2010-08-15 17:45:00	29.05	28.94	28.8	28.81	28.82	NA	28.75	28.345	25.61	22.295	20.62	
2010-08-15 18:00:00	28.99	28.94	28.86	28.81	28.82	NA	28.785	27.31	24.57	22.425	20.69	
2010-08-15 18:15:00	28.99	28.94	28.86	28.81	28.82	NA	28.75	27.06	24.29	22.2	20.56	
2010-08-15 18:30:00	28.99	28.94	28.86	28.88	28.855	NA	28.75	26.87	24.01	21.92	20.37	
2010-08-15 18:45:00	28.99	28.94	28.86	28.88	28.885	NA	28.78	26.745	23.82	21.855	20.435	
2010-08-15 19:00:00	29.05	29	28.92	28.88	28.855	NA	28.785	26.81	23.82	21.855	20.56	
2010-08-15 19:15:00	29.11	29	28.92	28.88	28.885	NA	28.815	27.095	24.135	21.885	20.59	
2010-08-15 19:30:00	29.11	29.06	28.92	28.88	28.885	NA	28.815	27.095	24.2	22.045	20.78	
2010-08-15 19:45:00	29.05	29.06	28.99	28.94	28.915	NA	28.815	26.97	24.26	22.455	21.1	
2010-08-15 20:00:00	29.05	29.06	29.05	28.94	28.915	NA	28.78	26.995	24.385	22.42	21.095	
2010-08-15 20:15:00	29.11	29.12	29.05	28.88	28.855	NA	28.75	27.53	24.92	22.325	21.03	
2010-08-15 20:30:00	29.17	29.19	29.05	28.88	28.855	NA	28.75	27.75	25.17	22.45	21.125	
2010-08-15 20:45:00	29.17	29.12	29.05	28.94	28.915	NA	28.815	27.85	25.295	22.705	21.29	
2010-08-15 21:00:00	29.17	29.19	29.05	28.94	28.915	NA	28.815	27.88	25.39	22.8	21.29	
2010-08-15 21:15:00	29.17	29.12	29.05	28.94	28.915	NA	28.815	27.975	25.455	22.74	21.13	
2010-08-15 21:30:00	29.11	29.12	29.11	28.94	28.915	NA	28.815	27.975	25.42	22.705	21.065	
2010-08-15 21:45:00	29.11	29.12	29.05	29	28.945	NA	28.815	27.63	25.015	22.675	21.065	
2010-08-15 22:00:00	29.05	29.06	29.05	29	28.98	NA	28.85	27.6	24.985	22.83	21.38	
2010-08-15 22:15:00	29.05	29.06	28.99	29	28.98	NA	28.85	27.31	24.79	22.99	21.54	
2010-08-15 22:30:00	28.99	29.06	28.99	29	28.98	NA	28.88	27.405	24.95	23.115	21.6	
2010-08-15 22:45:00	28.99	29	28.99	29	28.98	NA	28.85	27.22	24.83	23.18	21.63	
2010-08-15 23:00:00	28.99	28.94	28.92	29	28.98	NA	28.88	27.28	24.92	23.37	21.57	
2010-08-15 23:15:00	28.99	28.94	28.92	28.94	28.915	NA	28.845	27.34	24.98	23.31	21.445	
2010-08-15 23:30:00	28.92	28.94	28.92	28.94	28.915	NA	28.845	27.31	24.98	23.34	21.61	
2010-08-15 23:45:00	28.92	28.86	28.86	28.94	28.915	NA	28.845	27.405	25.14	23.435	21.67	
2010-08-16 00:00:00	28.86	28.94	28.86	28.94	28.915	NA	28.845	27.435	25.2	23.4	21.54	
2010-08-16 00:15:00	28.86	28.86	28.86	28.94	28.915	NA	28.845	27.53	25.325	23.24	21.16	
2010-08-16 00:30:00	28.86	28.86	28.86	28.88	28.885	NA	28.845	27.53	25.325	23.24	21.035	
2010-08-16 00:45:00	28.86	28.86	28.8	28.88	28.855	NA	28.815	27.565	25.3	23.18	21.005	
2010-08-16 01:00:00	28.86	28.8	28.8	28.81	28.82	NA	28.785	27.535	25.27	23.085	20.875	
2010-08-16 01:15:00	28.8	28.8	28.8	28.81	28.82	NA	28.785	27.6	25.335	23.025	20.815	
2010-08-16 01:30:00	28.8	28.8	28.8	28.81	28.82	NA	28.785	27.6	25.335	22.83	20.62	
2010-08-16 01:45:00	28.8	28.8	28.8	28.81	28.79	NA	28.755	27.66	25.425	22.83	20.62	
2010-08-16 02:00:00	28.74	28.74	28.74	28.81	28.79	NA	28.72	27.655	25.455	22.83	20.655	
2010-08-16 02:15:00	28.74	28.74	28.74	28.75	28.76	NA	28.72	27.565	25.365	22.8	20.625	
2010-08-16 02:30:00	28.74	28.74	28.74	28.75	28.73	NA	28.69	27.72	25.58	22.83	20.595	
2010-08-16 02:45:00	28.74	28.74	28.67	28.75	28.73	NA	28.69	27.845	25.705	22.735	20.5	
2010-08-16 03:00:00	28.67	28.68	28.67	28.75	28.73	NA	28.66	28.16	26.115	22.8	20.56	
2010-08-16 03:15:00	28.67	28.68	28.67	28.69	28.7	NA	28.66	28.505	26.46	22.8	20.59	
2010-08-16 03:30:00	28.61	28.68	28.67	28.69	28.665	NA	28.625	28.57	26.62	22.865	20.595	
2010-08-16 03:45:00	28.61	28.61	28.61	28.63	28.635	NA	28.595	28.54	26.68	22.89	20.56	
2010-08-16 04:00:00	28.61	28.55	28.55	28.63	28.605	NA	28.565	28.54	26.65	22.86	20.56	
2010-08-16 04:15:00	28.55	28.55	28.55	28.56	28.57	NA	28.535	28.51	26.65	22.86	20.59	
2010-08-16 04:30:00	28.55	28.55	28.49	28.56	28.54	NA	28.505	28.51	26.68	22.89	20.59	
2010-08-16 04:45:00	28.55	28.55	28.49	28.56	28.54	NA	28.47	28.445	26.62	22.86	20.56	
2010-08-16 05:00:00	28.49	28.49	28.49	28.5	28.51	NA	28.47	28.445	26.62	22.86	20.56	
2010-08-16 05:15:00	28.49	28.49	28.49	28.5	28.51	NA	28.47	28.445	26.465	22.675	20.56	
2010-08-16 05:30:00	28.49	28.49	28.42	28.5	28.51	NA	28.47	28.445	26.43	22.67	20.62	
2010-08-16 05:45:00	28.49	28.49	28.42	28.5	28.48	NA	28.44	28.445	26.34	22.615	20.685	
2010-08-16 06:00:00	28.42	28.43	28.42	28.5	28.48	NA	28.44	28.41	26.24	22.515	20.65	
2010-08-16 06:15:00	28.42	28.43	28.35	28.44	28.45	NA	28.405	28.375	26.24	22.58	20.75	
2010-08-16 06:30:00	28.42	28.43	28.35	28.44	28.415	NA	28.37	28.345	26.15	22.55	20.81	
2010-08-16 06:45:00	28.42	28.36	28.35	28.44	28.415	NA	28.37	28.345	26.08	22.51	20.84	
2010-08-16 07:00:00	28.42	28.36	28.35	28.44	28.415	NA	28.34	28.285	26.05	22.545	20.91	
2010-08-16 07:15:00	28.36	28.36	28.35	28.38	28.385	NA	28.34	28.285	26.05	22.575	20.94	
2010-08-16 07:30:00	28.36	28.36	28.35	28.38	28.355	NA	28.31	28.285	25.99	22.545	20.97	
2010-08-16 07:45:00	28.36	28.3	28.29	28.38	28.355	NA	28.31	28.285	25.99	22.575	21.03	
2010-08-16 08:00:00	28.36	28.36	28.29	28.38	28.355	NA	28.31	28.285	25.99	22.575	21.03	
2010-08-16 08:15:00	28.3	28.3	28.29	28.38	28.355	NA	28.28	28.255	26.02	22.605	21.03	
2010-08-16 08:30:00	28.36	28.3	28.29	28.3	28.315	NA	28.28	28.255	25.99	22.615	21.105	
2010-08-16 08:45:00	28.36	28.3	28.29	28.3	28.315	NA	28.28	28.255	25.99	22.645	21.165	
2010-08-16 09:00:00	28.36	28.3	28.29	28.3	28.315	NA	28.28	28.255	26.085	22.74	21.195	
2010-08-16 09:15:00	28.36	28.36	28.29	28.3	28.315	NA	28.28	28.255	26.085	22.71	21.195	
2010-08-16 09:30:00	28.42	28.36	28.29	28.38	28.355	NA	28.28	28.255	26.12	22.745	21.135	
2010-08-16 09:45:00	28.49	28.43	28.35	28.38	28.355	NA	28.28	28.255	26.085	22.71	21.195	
2010-08-16 10:00:00	28.49	28.43	28.35	28.38	28.355	NA	28.28	28.225	26.055	22.71	21.23	
2010-08-16 10:15:00	28.55	28.43	28.35	28.38	28.355	NA	28.31	28.19	25.99	22.74	21.26	
2010-08-16 10:30:00	28.61	28.43	28.35	28.38	28.355	NA	28.28	28.16	25.925	22.645	21.23	
2010-08-16 10:45:00	28.55	28.43	28.35	28.38	28.355	NA	28.28	28.19	25.955	22.645	21.165	
2010-08-16 11:00:00	28.61	28.49	28.35	28.38	28.355	NA	28.31	28.255	25.925	22.54	21.065	
2010-08-16 11:15:00	28.67	28.55	28.42	28.38	28.355	NA	28.31	28.285	25.925	22.55	21.195	
2010-08-16 11:30:00	28.74	28.55	28.35	28.38	28.355	NA	28.31	28.315	25.985	22.58	21.105	
2010-08-16 11:45:00	28.86	28.68	28.49	28.5	28.48	NA	28.405	28.345	26.02	22.615	21.005	
2010-08-16 12:00:00	28.92	28.74	28.55	28.56	28.54	NA	28.47	28.38	26.05	22.705	21.13	
2010-08-16 12:15:00	29.05	28.74	28.61	28.63	28.605	NA	28.535	28.415	26.05	22.705	21.035	
2010-08-16 12:30:00	29.05	28.74	28.67	28.63	28.605	NA	28.5	28.38	26.05	22.705	21	
2010-08-16 12:45:00	29.11	28.8	28.67	28.69	28.665	NA	28.53	28.35	25.925	22.61	20.94	
2010-08-16 13:00:00	29.17	28.86	28.74	28.75	28.73	NA	28.63	28.415	25.865	22.55	20.875	
2010-08-16 13:15:00	29.3	28.86	28.8	28.81	28.79	NA	28.72	28.475	25.83	22.545	20.875	
2010-08-16 13:30:00	29.17	28.94	28.86	28.81	28.82	NA	28.785	28.51	25.83	22.58	20.91	
2010-08-16 13:45:00	29.3	29	28.86	28.88	28.885	NA	28.845	28.54	25.74	22.455	20.875	
2010-08-16 14:00:00	29.67	29.25	29.05	28.94	28.95	NA	28.88	28.445	25.55	22.33	20.845	
2010-08-16 14:15:00	29.93	29.37	29.17	29.06	29.04	NA	28.91	28.13	25.17	22.235	20.815	
2010-08-16 14:30:00	30	29.62	29.3	29.06	29.04	NA	28.785	28.065	25.23	22.265	20.815	
2010-08-16 14:45:00	30.12	29.81	29.36	29.06	29.01	NA	28.755	28.16	25.325	22.295	20.845	
2010-08-16 15:00:00	30.43	29.94	29.55	29	28.98	NA	28.725	28.19	25.45	22.395	20.91	
2010-08-16 15:15:00	30.43	30.12	29.55	28.94	28.885	NA	28.66	28.225	25.58	22.55	20.97	
2010-08-16 15:30:00	30.5	30.25	29.55	28.88	28.855	NA	28.69	28.32	25.675	22.55	20.97	
2010-08-16 15:45:00	30.56	30.31	29.92	28.94	28.915	NA	28.72	28.385	25.8	22.58	20.975	
2010-08-16 16:00:00	30.56	30.37	29.92	28.94	28.915	NA	28.75	28.445	25.895	22.58	20.875	
2010-08-16 16:15:00	30.56	30.37	30.05	29.13	29.075	NA	28.845	28.505	25.895	22.49	20.755	
2010-08-16 16:30:00	30.68	30.44	30.17	29.31	29.195	NA	28.875	28.38	25.77	22.55	20.815	
2010-08-16 16:45:00	30.56	30.5	30.24	29.69	29.415	NA	28.905	28.22	25.575	22.61	20.91	
2010-08-16 17:00:00	30.68	30.44	30.3	29.81	29.51	NA	28.975	28.13	25.42	22.58	20.91	
2010-08-16 17:15:00	30.68	30.5	30.36	29.38	29.2	NA	28.845	27.94	25.36	22.675	20.94	
2010-08-16 17:30:00	30.68	30.56	30.42	29.44	29.29	NA	28.905	28.155	25.605	22.64	20.875	
2010-08-16 17:45:00	30.68	30.56	30.49	29.5	29.32	NA	28.905	27.875	25.39	22.705	20.875	
2010-08-16 18:00:00	30.62	30.56	30.42	29.25	29.165	NA	28.845	27.94	25.545	22.765	20.94	
2010-08-16 18:15:00	30.56	30.5	30.36	29.81	29.665	NA	29.13	27.785	25.325	22.955	21.16	
2010-08-16 18:30:00	30.5	30.44	30.3	30	29.885	NA	29.255	27.535	25.11	23.05	21.155	
2010-08-16 18:45:00	30.56	30.5	30.42	30.06	29.885	NA	29.225	27.47	24.95	22.925	21.095	
2010-08-16 19:00:00	30.56	30.56	30.49	29.94	29.79	NA	29.155	27.34	24.855	22.895	21.035	
2010-08-16 19:15:00	30.56	30.56	30.49	29.63	29.51	NA	29.03	27.37	24.82	22.86	21.065	
2010-08-16 19:30:00	30.56	30.5	30.49	29.56	29.415	NA	28.97	27.245	24.725	22.955	21.13	
2010-08-16 19:45:00	30.5	30.5	30.42	29.56	29.415	NA	29.005	27.125	24.635	23.08	21.19	
2010-08-16 20:00:00	30.5	30.5	30.42	29.63	29.48	NA	29.035	27.06	24.57	23.15	21.26	
2010-08-16 20:15:00	30.5	30.44	30.36	29.44	29.355	NA	29.005	27.095	24.605	23.08	21.22	
2010-08-16 20:30:00	30.43	30.37	30.3	29.44	29.385	NA	29.035	27.125	24.665	22.705	20.815	
2010-08-16 20:45:00	30.43	30.37	30.24	29.44	29.415	NA	29.03	27.06	24.605	22.575	20.715	
2010-08-16 21:00:00	30.37	30.31	30.24	29.38	29.355	NA	28.91	26.97	24.635	22.705	20.815	
2010-08-16 21:15:00	30.37	30.31	30.24	29.38	29.325	NA	28.845	26.935	24.705	22.805	20.845	
2010-08-16 21:30:00	30.31	30.25	30.24	29.44	29.385	NA	28.875	26.9	24.7	22.835	20.845	
2010-08-16 21:45:00	30.25	30.25	30.24	29.38	29.325	NA	28.81	26.9	24.795	22.865	20.815	
2010-08-16 22:00:00	30.25	30.25	30.17	29.31	29.29	NA	28.845	27.06	24.955	22.87	20.815	
2010-08-16 22:15:00	30.18	30.19	30.11	29.31	29.26	NA	28.815	27.09	25.015	22.96	20.91	
2010-08-16 22:30:00	30.18	30.12	30.05	29.38	29.295	NA	28.815	27.09	25.075	22.99	20.91	
2010-08-16 22:45:00	30.12	30.12	30.05	29.31	29.195	NA	28.785	27.155	25.14	23.055	20.94	
2010-08-16 23:00:00	30.12	30.06	29.99	29.13	29.045	NA	28.69	27.12	25.17	23.085	20.97	
2010-08-16 23:15:00	30.06	30.06	29.99	29.19	29.105	NA	28.72	27.12	25.17	23.115	21	
2010-08-16 23:30:00	30	30	29.86	29.13	29.075	NA	28.72	27.185	25.235	23.18	21.065	
2010-08-16 23:45:00	30	30	29.8	29.06	29.01	NA	28.69	27.215	25.325	23.27	21.125	
2010-08-17 00:00:00	29.93	29.94	29.8	29	28.915	NA	28.625	27.275	25.42	23.335	21.155	
2010-08-17 00:15:00	29.93	29.94	29.8	28.94	28.855	NA	28.595	27.275	25.48	23.43	21.19	
2010-08-17 00:30:00	29.93	29.87	29.74	28.88	28.825	NA	28.595	27.31	25.545	23.425	21.155	
2010-08-17 00:45:00	29.87	29.81	29.67	28.88	28.825	NA	28.595	27.375	25.61	23.425	21.095	
2010-08-17 01:00:00	29.8	29.75	29.42	28.81	28.79	NA	28.595	27.375	25.58	23.27	20.97	
2010-08-17 01:15:00	29.74	29.75	29.17	28.81	28.76	NA	28.53	27.435	25.74	23.145	20.81	
2010-08-17 01:30:00	29.67	29.69	29.05	28.81	28.79	NA	28.34	27.275	25.765	23.045	20.745	
2010-08-17 01:45:00	29.67	29.69	29.11	28.81	28.79	NA	28.34	27.275	25.58	22.8	20.655	
2010-08-17 02:00:00	29.61	29.62	29.05	28.81	28.76	NA	28.345	27.31	25.515	22.705	20.625	
2010-08-17 02:15:00	29.55	29.56	29.05	28.81	28.76	NA	28.31	27.275	25.515	22.735	20.685	
2010-08-17 02:30:00	29.49	29.5	29.05	28.81	28.725	NA	28.275	27.275	25.55	22.77	20.685	
2010-08-17 02:45:00	29.42	29.44	28.99	28.75	28.695	NA	28.31	27.345	25.585	22.77	20.715	
2010-08-17 03:00:00	29.36	29.37	28.99	28.75	28.695	NA	28.31	27.31	25.58	22.8	20.75	
2010-08-17 03:15:00	29.3	29.31	28.99	28.75	28.695	NA	28.31	27.375	25.675	22.86	20.78	
2010-08-17 03:30:00	29.24	29.25	29.11	28.75	28.73	NA	28.345	27.405	25.8	22.985	20.84	
2010-08-17 03:45:00	29.17	29.19	29.11	28.75	28.695	NA	28.31	27.435	25.86	23.015	20.875	
2010-08-17 04:00:00	29.17	29.19	29.11	28.75	28.695	NA	28.34	27.5	25.96	23.115	20.91	
2010-08-17 04:15:00	29.17	29.12	29.11	28.81	28.725	NA	28.34	27.53	26.05	23.175	20.875	
2010-08-17 04:30:00	29.11	29.12	29.05	28.88	28.76	NA	28.34	27.59	26.08	23.11	20.745	
2010-08-17 04:45:00	29.05	29.06	29.05	28.88	28.795	NA	28.375	27.59	26.015	23.015	20.745	
2010-08-17 05:00:00	29.05	29.06	28.99	28.94	28.855	NA	28.405	27.59	25.985	22.985	20.78	
2010-08-17 05:15:00	28.99	29	28.92	28.94	28.855	NA	28.375	27.56	25.89	22.89	20.78	
2010-08-17 05:30:00	28.99	28.94	28.92	28.88	28.76	NA	28.31	27.53	25.735	22.765	20.78	
2010-08-17 05:45:00	28.92	28.94	28.86	28.88	28.76	NA	28.275	27.465	25.675	22.765	20.81	
2010-08-17 06:00:00	28.86	28.86	28.86	28.88	28.76	NA	28.275	27.465	25.675	22.735	20.745	
2010-08-17 06:15:00	28.86	28.86	28.8	28.81	28.76	NA	28.31	27.435	25.585	22.705	20.775	
2010-08-17 06:30:00	28.8	28.8	28.8	28.81	28.76	NA	28.345	27.47	25.55	22.64	20.78	
2010-08-17 06:45:00	28.8	28.8	28.8	28.81	28.76	NA	28.31	27.465	25.52	22.58	20.81	
2010-08-17 07:00:00	28.8	28.74	28.74	28.75	28.73	NA	28.31	27.465	25.52	22.645	20.91	
2010-08-17 07:15:00	28.74	28.74	28.74	28.75	28.73	NA	28.31	27.465	25.42	22.51	20.905	
2010-08-17 07:30:00	28.74	28.74	28.74	28.75	28.695	NA	28.275	27.465	25.36	22.485	20.975	
2010-08-17 07:45:00	28.74	28.74	28.74	28.69	28.605	NA	28.215	27.495	25.325	22.42	21.005	
2010-08-17 08:00:00	28.74	28.68	28.67	28.63	28.545	NA	28.185	27.56	25.39	22.385	20.97	
2010-08-17 08:15:00	28.74	28.74	28.67	28.63	28.545	NA	28.22	27.625	25.45	22.45	21.035	
2010-08-17 08:30:00	28.74	28.74	28.74	28.63	28.575	NA	28.25	27.56	25.385	22.45	21.035	
2010-08-17 08:45:00	28.8	28.74	28.67	28.63	28.545	NA	28.22	27.595	25.36	22.42	21.095	
2010-08-17 09:00:00	28.8	28.74	28.74	28.63	28.545	NA	28.22	27.625	25.295	22.355	21.16	
2010-08-17 09:15:00	28.8	28.74	28.67	28.63	28.545	NA	28.25	27.685	25.295	22.355	21.19	
2010-08-17 09:30:00	28.86	28.74	28.67	28.63	28.545	NA	28.25	27.685	25.325	22.385	21.22	
2010-08-17 09:45:00	28.86	28.74	28.74	28.63	28.545	NA	28.25	27.655	25.295	22.385	21.19	
2010-08-17 10:00:00	28.86	28.8	28.74	28.63	28.545	NA	28.25	27.625	25.265	22.425	21.135	
2010-08-17 10:15:00	28.86	28.74	28.67	28.56	28.475	NA	28.215	27.655	25.295	22.455	21.1	
2010-08-17 10:30:00	28.8	28.74	28.67	28.44	28.385	NA	28.185	27.625	25.265	22.455	21.035	
2010-08-17 10:45:00	28.8	28.74	28.67	28.44	28.385	NA	28.185	27.56	25.17	22.425	21.005	
2010-08-17 11:00:00	28.8	28.74	28.67	28.5	28.445	NA	28.215	27.53	25.075	22.36	21.005	
2010-08-17 11:15:00	28.8	28.74	28.67	28.44	28.415	NA	28.185	27.47	25.045	22.39	21.035	
2010-08-17 11:30:00	28.8	28.74	28.61	28.44	28.385	NA	28.12	27.435	25.045	22.42	21.03	
2010-08-17 11:45:00	28.86	28.74	28.67	28.44	28.385	NA	28.12	27.495	25.105	22.42	20.94	
2010-08-17 12:00:00	28.86	28.74	28.67	28.44	28.385	NA	28.09	27.465	25.075	22.425	20.975	
2010-08-17 12:15:00	28.8	28.74	28.61	28.44	28.355	NA	28.09	27.525	25.105	22.425	20.94	
2010-08-17 12:30:00	28.8	28.74	28.61	28.38	28.355	NA	28.12	27.495	25.105	22.455	20.91	
2010-08-17 12:45:00	28.86	28.74	28.55	28.38	28.325	NA	28.09	27.56	25.17	22.455	20.91	
2010-08-17 13:00:00	28.99	28.74	28.49	28.38	28.325	NA	28.06	27.53	25.205	22.49	21.005	
2010-08-17 13:15:00	29.11	28.8	28.49	28.3	28.255	NA	28.06	27.34	25.015	22.61	21.155	
2010-08-17 13:30:00	29.05	28.8	28.42	28.3	28.255	NA	28.06	27.215	24.92	22.61	21	
2010-08-17 13:45:00	29.05	28.68	28.42	28.24	28.225	NA	28.095	27.31	24.98	22.64	21.03	
2010-08-17 14:00:00	29.05	28.61	28.35	28.24	28.225	NA	28.095	27.375	25.045	22.64	21.095	
2010-08-17 14:15:00	29.05	28.68	28.42	28.3	28.285	NA	28.125	27.405	25.105	22.735	21.16	
2010-08-17 14:30:00	29.05	28.74	28.42	28.3	28.255	NA	28.095	27.435	25.135	22.765	21.16	
2010-08-17 14:45:00	29.05	28.68	28.35	28.3	28.255	NA	28.125	27.435	25.14	22.77	21.065	
2010-08-17 15:00:00	29.05	28.68	28.42	28.3	28.255	NA	28.095	27.435	25.23	22.83	21.035	
2010-08-17 15:15:00	29.17	28.68	28.42	28.3	28.255	NA	28.095	27.375	25.265	22.955	21.095	
2010-08-17 15:30:00	29.17	28.74	28.42	28.3	28.255	NA	28.095	27.435	25.355	22.985	21.095	
2010-08-17 15:45:00	29.24	28.68	28.42	28.24	28.225	NA	28.125	27.53	25.39	22.955	21.095	
2010-08-17 16:00:00	29.49	28.74	28.42	28.3	28.22	NA	28.09	27.465	25.325	22.985	21.095	
2010-08-17 16:15:00	29.93	28.8	28.42	28.24	28.225	NA	28.125	27.435	25.265	22.955	21.095	
2010-08-17 16:30:00	30.06	28.74	28.35	28.24	28.19	NA	28.09	27.5	25.33	22.99	21.13	
2010-08-17 16:45:00	30.31	28.68	28.35	28.24	28.19	NA	28.09	27.465	25.295	22.99	21.13	
2010-08-17 17:00:00	30.25	28.61	28.35	28.18	28.16	NA	28.09	27.405	25.235	22.99	21.13	
2010-08-17 17:15:00	30.31	28.55	28.29	28.18	28.16	NA	28.06	27.28	25.17	23.02	21.13	
2010-08-17 17:30:00	30.25	28.49	28.29	28.18	28.13	NA	28.03	27.155	25.075	22.955	21.035	
2010-08-17 17:45:00	30.06	28.55	28.29	28.18	28.13	NA	28.03	27.185	25.14	22.895	20.94	
2010-08-17 18:00:00	29.11	28.49	28.23	28.12	28.1	NA	27.995	27.12	25.145	22.87	20.91	
2010-08-17 18:15:00	28.86	28.49	28.29	28.12	28.1	NA	27.995	27.15	25.175	22.93	20.97	
2010-08-17 18:30:00	28.8	28.49	28.29	28.12	28.1	NA	27.965	27.185	25.24	22.805	20.875	
2010-08-17 18:45:00	28.99	28.49	28.29	28.12	28.1	NA	27.935	27.215	25.33	22.9	20.91	
2010-08-17 19:00:00	29.05	28.49	28.16	28.05	28.035	NA	27.81	27.12	25.36	22.96	20.94	
2010-08-17 19:15:00	28.86	28.43	28.23	28.05	28.005	NA	27.75	26.965	25.33	23.085	20.97	
2010-08-17 19:30:00	28.8	28.49	28.23	28.05	28.005	NA	27.75	27.03	25.395	23.055	20.97	
2010-08-17 19:45:00	28.74	28.43	28.16	28.05	28.005	NA	27.75	27.125	25.49	23.055	20.97	
2010-08-17 20:00:00	28.74	28.43	28.16	28.05	28.005	NA	27.75	27.125	25.49	23.025	20.975	
2010-08-17 20:15:00	28.86	28.49	28.16	28.05	28.005	NA	27.72	27.03	25.55	23.025	20.85	
2010-08-17 20:30:00	29.05	28.49	28.23	28.05	28.005	NA	27.72	26.97	25.52	23.055	20.815	
2010-08-17 20:45:00	29.17	28.49	28.23	28.05	28.035	NA	27.75	26.97	25.49	23.025	20.85	
2010-08-17 21:00:00	29.3	28.43	28.23	28.12	28.04	NA	27.72	27.03	25.52	22.955	20.81	
2010-08-17 21:15:00	29.36	28.43	28.16	28.05	28.005	NA	27.685	27.025	25.515	22.89	20.745	
2010-08-17 21:30:00	29.49	28.43	28.16	28.05	28.005	NA	27.685	27.09	25.455	22.58	20.53	
2010-08-17 21:45:00	29.55	28.49	28.16	28.05	27.97	NA	27.62	27.09	25.425	22.425	20.435	
2010-08-17 22:00:00	29.55	28.55	28.16	27.99	27.91	NA	27.62	27.15	25.455	22.425	20.465	
2010-08-17 22:15:00	29.55	28.61	28.16	27.99	27.91	NA	27.62	27.185	25.46	22.395	20.5	
2010-08-17 22:30:00	29.49	28.74	28.23	27.99	27.88	NA	27.59	27.185	25.425	22.36	20.53	
2010-08-17 22:45:00	29.49	28.94	28.29	27.99	27.88	NA	27.59	27.185	25.52	22.485	20.59	
2010-08-17 23:00:00	29.42	29.06	28.29	27.99	27.91	NA	27.62	27.185	25.615	22.58	20.655	
2010-08-17 23:15:00	29.42	28.94	28.23	27.99	27.91	NA	27.62	27.215	25.705	22.67	20.685	
2010-08-17 23:30:00	29.42	28.86	28.23	28.05	27.94	NA	27.655	27.25	25.675	22.675	20.72	
2010-08-17 23:45:00	29.42	28.94	28.23	28.05	27.94	NA	27.62	27.245	25.645	22.645	20.78	
2010-08-18 00:00:00	29.42	29.06	28.29	27.99	27.91	NA	27.62	27.245	25.675	22.705	20.845	
2010-08-18 00:15:00	29.36	29.19	28.35	27.99	27.91	NA	27.655	27.28	25.58	22.64	20.905	
2010-08-18 00:30:00	29.36	29.25	28.35	28.05	27.97	NA	27.685	27.31	25.55	22.645	20.97	
2010-08-18 00:45:00	29.36	29.19	28.35	28.12	28.04	NA	27.685	27.275	25.515	22.58	20.94	
2010-08-18 01:00:00	29.3	29.06	28.42	28.12	28.005	NA	27.65	27.31	25.485	22.45	20.845	
2010-08-18 01:15:00	29.3	29.06	28.42	28.05	27.94	NA	27.655	27.345	25.42	22.385	20.845	
2010-08-18 01:30:00	29.24	29.12	28.42	27.99	27.88	NA	27.59	27.31	25.36	22.325	20.845	
2010-08-18 01:45:00	29.17	29.12	28.42	27.99	27.88	NA	27.59	27.31	25.36	22.355	20.875	
2010-08-18 02:00:00	29.11	29.12	28.35	28.05	27.94	NA	27.655	27.28	25.295	22.355	20.905	
2010-08-18 02:15:00	29.11	29.06	28.42	27.99	27.91	NA	27.655	27.31	25.385	22.45	20.975	
2010-08-18 02:30:00	29.11	29.06	28.49	27.99	27.88	NA	27.625	27.28	25.45	22.575	21.005	
2010-08-18 02:45:00	29.05	29.06	28.55	28.05	27.94	NA	27.655	27.25	25.39	22.545	21.035	
2010-08-18 03:00:00	29.05	29	28.61	28.12	28.005	NA	27.685	27.28	25.45	22.605	21.095	
2010-08-18 03:15:00	28.99	29	28.49	28.12	28.005	NA	27.685	27.28	25.52	22.675	21.095	
2010-08-18 03:30:00	28.99	28.94	28.55	28.12	28.005	NA	27.685	27.31	25.55	22.705	21.155	
2010-08-18 03:45:00	28.92	28.94	28.67	28.12	28.04	NA	27.72	27.31	25.45	22.575	21.125	
2010-08-18 04:00:00	28.92	28.94	28.74	28.18	28.1	NA	27.75	27.31	25.42	22.545	21.125	
2010-08-18 04:15:00	28.92	28.94	28.8	28.18	28.1	NA	27.75	27.31	25.42	22.545	21.095	
2010-08-18 04:30:00	28.92	28.86	28.67	28.18	28.1	NA	27.78	27.34	25.45	22.575	21.095	
2010-08-18 04:45:00	28.86	28.86	28.67	28.24	28.16	NA	27.78	27.28	25.39	22.575	21.03	
2010-08-18 05:00:00	28.86	28.8	28.67	28.24	28.16	NA	27.81	27.34	25.385	22.58	21.04	
2010-08-18 05:15:00	28.8	28.8	28.74	28.18	28.1	NA	27.75	27.31	25.385	22.58	21.005	
2010-08-18 05:30:00	28.8	28.8	28.67	28.24	28.16	NA	27.78	27.31	25.385	22.58	20.975	
2010-08-18 05:45:00	28.74	28.74	28.67	28.24	28.16	NA	27.78	27.31	25.385	22.58	20.975	
2010-08-18 06:00:00	28.67	28.74	28.61	28.24	28.19	NA	27.81	27.28	25.355	22.64	21.065	
2010-08-18 06:15:00	28.67	28.68	28.61	28.3	28.22	NA	27.775	27.215	25.295	22.61	21.035	
2010-08-18 06:30:00	28.61	28.61	28.55	28.24	28.19	NA	27.775	27.245	25.355	22.67	21	
2010-08-18 06:45:00	28.61	28.61	28.55	28.24	28.16	NA	27.745	27.215	25.295	22.675	20.94	
2010-08-18 07:00:00	28.55	28.55	28.55	28.24	28.16	NA	27.745	27.245	25.295	22.61	20.875	
2010-08-18 07:15:00	28.55	28.55	28.49	28.18	28.13	NA	27.745	27.245	25.295	22.645	20.91	
2010-08-18 07:30:00	28.55	28.55	28.49	28.18	28.13	NA	27.745	27.215	25.295	22.675	20.88	
2010-08-18 07:45:00	28.55	28.55	28.49	28.18	28.13	NA	27.745	27.245	25.355	22.705	20.88	
2010-08-18 08:00:00	28.55	28.55	28.42	28.24	28.16	NA	27.745	27.245	25.39	22.705	20.845	
2010-08-18 08:15:00	28.55	28.49	28.42	28.24	28.19	NA	27.81	27.28	25.39	22.675	20.815	
2010-08-18 08:30:00	28.55	28.49	28.42	28.24	28.19	NA	27.81	27.28	25.39	22.675	20.845	
2010-08-18 08:45:00	28.55	28.49	28.42	28.24	28.19	NA	27.81	27.28	25.39	22.675	20.815	
2010-08-18 09:00:00	28.55	28.49	28.35	28.24	28.19	NA	27.81	27.28	25.39	22.645	20.815	
2010-08-18 09:15:00	28.55	28.49	28.35	28.24	28.13	NA	27.75	27.25	25.325	22.64	20.845	
2010-08-18 09:30:00	28.55	28.49	28.35	28.18	28.1	NA	27.75	27.28	25.39	22.705	20.875	
2010-08-18 09:45:00	28.55	28.49	28.35	28.18	28.1	NA	27.75	27.22	25.33	22.705	20.905	
2010-08-18 10:00:00	28.55	28.49	28.35	28.18	28.1	NA	27.78	27.215	25.295	22.705	20.905	
2010-08-18 10:15:00	28.55	28.49	28.29	28.18	28.1	NA	27.75	27.185	25.295	22.705	20.94	
2010-08-18 10:30:00	28.55	28.43	28.29	28.12	28.1	NA	27.78	27.185	25.295	22.675	20.91	
2010-08-18 10:45:00	28.61	28.43	28.23	28.18	28.13	NA	27.745	27.09	25.265	22.675	20.91	
2010-08-18 11:00:00	28.55	28.36	28.23	28.12	28.07	NA	27.685	27.06	25.265	22.675	20.91	
2010-08-18 11:15:00	28.49	28.36	28.23	28.12	28.07	NA	27.685	27.03	25.235	22.675	20.91	
2010-08-18 11:30:00	28.49	28.36	28.23	28.05	28.035	NA	27.685	26.995	25.2	22.645	20.88	
2010-08-18 11:45:00	28.49	28.36	28.16	28.05	28.005	NA	27.655	26.965	25.17	22.645	20.85	
2010-08-18 12:00:00	28.49	28.36	28.16	28.05	28.005	NA	27.655	26.965	25.17	22.675	20.845	
2010-08-18 12:15:00	28.49	28.36	28.16	27.99	27.94	NA	27.62	27.03	25.265	22.735	20.845	
2010-08-18 12:30:00	28.49	28.36	28.16	27.99	27.94	NA	27.62	27.09	25.325	22.705	20.815	
2010-08-18 12:45:00	28.49	28.36	28.1	27.93	27.88	NA	27.62	27.215	25.42	22.705	20.785	
2010-08-18 13:00:00	28.61	28.36	28.04	27.93	27.85	NA	27.59	27.15	25.485	22.835	20.815	
2010-08-18 13:15:00	28.67	28.36	28.04	27.93	27.88	NA	27.62	26.935	25.27	22.93	20.91	
2010-08-18 13:30:00	28.67	28.24	27.98	27.87	27.82	NA	27.59	27.025	25.3	22.9	20.91	
2010-08-18 13:45:00	28.67	28.18	27.98	27.87	27.82	NA	27.625	27.155	25.395	22.835	20.875	
2010-08-18 14:00:00	28.55	28.18	27.98	27.87	27.85	NA	27.655	27.25	25.49	22.9	20.94	
2010-08-18 14:15:00	28.49	28.18	27.98	27.87	27.82	NA	27.655	27.28	25.55	22.865	20.845	
2010-08-18 14:30:00	28.42	28.11	27.98	27.87	27.82	NA	27.685	27.31	25.58	22.895	20.875	
2010-08-18 14:45:00	28.49	28.18	27.98	27.87	27.82	NA	27.685	27.215	25.52	22.9	20.845	
2010-08-18 15:00:00	28.49	28.18	27.98	27.87	27.85	NA	27.715	27.215	25.55	22.96	20.91	
2010-08-18 15:15:00	28.49	28.18	27.98	27.87	27.82	NA	27.685	27.155	25.46	22.96	20.94	
2010-08-18 15:30:00	28.55	28.18	27.98	27.87	27.82	NA	27.685	27.155	25.425	22.895	20.875	
2010-08-18 15:45:00	28.42	28.11	27.98	27.87	27.82	NA	27.715	27.245	25.485	22.795	20.775	
2010-08-18 16:00:00	28.42	28.11	27.98	27.87	27.82	NA	27.685	27.12	25.39	22.765	20.745	
2010-08-18 16:15:00	28.3	28.18	27.98	27.87	27.82	NA	27.685	27.12	25.39	22.795	20.775	
2010-08-18 16:30:00	28.3	28.18	27.98	27.8	27.755	NA	27.655	27.185	25.455	22.765	20.745	
2010-08-18 16:45:00	28.3	28.18	27.91	27.8	27.755	NA	27.625	27.185	25.455	22.765	20.775	
2010-08-18 17:00:00	28.36	28.18	27.98	27.87	27.82	NA	27.685	27.245	25.455	22.735	20.81	
2010-08-18 17:15:00	28.42	28.24	28.04	27.87	27.82	NA	27.685	27.245	25.485	22.735	20.78	
2010-08-18 17:30:00	28.36	28.24	28.04	27.87	27.82	NA	27.685	27.245	25.485	22.735	20.78	
2010-08-18 17:45:00	28.42	28.24	27.98	27.87	27.82	NA	27.715	27.275	25.515	22.735	20.78	
2010-08-18 18:00:00	28.36	28.18	27.98	27.87	27.82	NA	27.685	27.185	25.52	22.735	20.715	
2010-08-18 18:15:00	28.3	28.11	27.98	27.87	27.82	NA	27.655	27.155	25.58	22.795	20.715	
2010-08-18 18:30:00	28.3	28.11	27.98	27.87	27.82	NA	27.685	27.215	25.61	22.86	20.81	
2010-08-18 18:45:00	28.36	28.11	27.91	27.87	27.82	NA	27.715	27.275	25.58	22.8	20.81	
2010-08-18 19:00:00	28.36	28.11	27.91	27.87	27.82	NA	27.715	27.245	25.55	22.77	20.81	
2010-08-18 19:15:00	28.42	28.11	27.98	27.87	27.82	NA	27.715	27.245	25.485	22.735	20.84	
2010-08-18 19:30:00	28.36	28.05	27.91	27.87	27.85	NA	27.745	27.215	25.52	22.86	20.935	
2010-08-18 19:45:00	28.36	28.05	27.98	27.87	27.85	NA	27.745	27.245	25.485	22.835	20.975	
2010-08-18 20:00:00	28.3	28.11	27.91	27.87	27.85	NA	27.715	27.215	25.55	22.83	20.905	
2010-08-18 20:15:00	28.3	28.05	27.98	27.87	27.85	NA	27.745	27.275	25.58	22.83	20.87	
2010-08-18 20:30:00	28.3	28.05	27.91	27.87	27.85	NA	27.745	27.275	25.58	22.77	20.81	
2010-08-18 20:45:00	28.49	28.11	27.98	27.93	27.88	NA	27.715	27.28	25.55	22.705	20.78	
2010-08-18 21:00:00	28.49	28.11	27.98	27.87	27.85	NA	27.715	27.245	25.58	22.77	20.75	
2010-08-18 21:15:00	28.42	28.18	27.98	27.93	27.88	NA	27.715	27.31	25.58	22.735	20.78	
2010-08-18 21:30:00	28.42	28.18	27.98	27.93	27.88	NA	27.715	27.28	25.55	22.735	20.75	
2010-08-18 21:45:00	28.36	28.18	27.98	27.93	27.88	NA	27.715	27.28	25.52	22.735	20.81	
2010-08-18 22:00:00	28.36	28.18	27.98	27.93	27.88	NA	27.745	27.31	25.49	22.675	20.78	
2010-08-18 22:15:00	28.3	28.18	27.98	27.93	27.88	NA	27.745	27.31	25.52	22.705	20.75	
2010-08-18 22:30:00	28.3	28.11	27.98	27.93	27.88	NA	27.715	27.31	25.58	22.705	20.78	
2010-08-18 22:45:00	28.24	28.18	27.98	27.93	27.88	NA	27.715	27.31	25.55	22.705	20.84	
2010-08-18 23:00:00	28.17	28.18	27.98	27.93	27.88	NA	27.715	27.34	25.58	22.675	20.845	
2010-08-18 23:15:00	28.17	28.18	27.98	27.93	27.88	NA	27.745	27.37	25.55	22.675	20.905	
2010-08-18 23:30:00	28.11	28.11	28.04	27.93	27.88	NA	27.745	27.4	25.61	22.705	20.905	
2010-08-18 23:45:00	28.11	28.05	28.04	27.93	27.88	NA	27.745	27.4	25.64	22.735	20.94	
2010-08-19 00:00:00	28.11	28.05	28.04	27.93	27.88	NA	27.745	27.435	25.77	22.86	21	
2010-08-19 00:15:00	28.05	28.05	28.04	27.93	27.91	NA	27.775	27.465	25.74	22.8	21	
2010-08-19 00:30:00	28.05	27.99	27.98	27.93	27.91	NA	27.775	27.465	25.74	22.8	20.97	
2010-08-19 00:45:00	27.99	27.99	27.98	27.99	27.94	NA	27.775	27.465	25.705	22.835	21.04	
2010-08-19 01:00:00	27.99	27.93	27.98	27.99	27.94	NA	27.775	27.465	25.675	22.805	21.04	
2010-08-19 01:15:00	27.92	27.99	27.91	27.93	27.91	NA	27.775	27.495	25.645	22.745	21.005	
2010-08-19 01:30:00	27.92	27.93	27.91	27.93	27.91	NA	27.84	27.53	25.58	22.71	20.975	
2010-08-19 01:45:00	27.92	27.86	27.85	27.93	27.91	NA	27.81	27.53	25.575	22.675	20.94	
2010-08-19 02:00:00	27.86	27.86	27.85	27.87	27.85	NA	27.81	27.56	25.515	22.645	20.97	
2010-08-19 02:15:00	27.86	27.86	27.85	27.87	27.85	NA	27.81	27.59	25.45	22.55	20.97	
2010-08-19 02:30:00	27.86	27.86	27.79	27.87	27.85	NA	27.81	27.59	25.385	22.455	20.94	
2010-08-19 02:45:00	27.86	27.86	27.85	27.87	27.82	NA	27.75	27.655	25.325	22.23	20.84	
2010-08-19 03:00:00	27.86	27.86	27.85	27.87	27.82	NA	27.75	27.655	25.42	22.295	20.78	
2010-08-19 03:15:00	27.86	27.86	27.85	27.87	27.85	NA	27.78	27.595	25.39	22.355	20.78	
2010-08-19 03:30:00	27.86	27.86	27.79	27.87	27.85	NA	27.78	27.53	25.23	22.26	20.78	
2010-08-19 03:45:00	27.86	27.86	27.85	27.87	27.82	NA	27.75	27.5	25.11	22.2	20.84	
2010-08-19 04:00:00	27.86	27.86	27.79	27.87	27.82	NA	27.75	27.5	25.2	22.33	20.94	
2010-08-19 04:15:00	27.86	27.86	27.85	27.8	27.785	NA	27.75	27.5	25.2	22.33	20.975	
2010-08-19 04:30:00	27.92	27.86	27.85	27.87	27.82	NA	27.75	27.435	25.17	22.425	21.035	
2010-08-19 04:45:00	27.86	27.86	27.85	27.93	27.88	NA	27.78	27.435	25.17	22.425	21.065	
2010-08-19 05:00:00	27.86	27.86	27.85	27.87	27.82	NA	27.75	27.31	25.105	22.455	21.035	
2010-08-19 05:15:00	27.86	27.86	27.79	27.8	27.785	NA	27.75	27.5	25.295	22.485	21.1	
2010-08-19 05:30:00	27.8	27.8	27.79	27.8	27.785	NA	27.715	27.56	25.39	22.515	21.16	
2010-08-19 05:45:00	27.8	27.8	27.73	27.74	27.725	NA	27.685	27.525	25.385	22.58	21.195	
2010-08-19 06:00:00	27.74	27.74	27.73	27.74	27.725	NA	27.655	27.53	25.42	22.61	21.26	
2010-08-19 06:15:00	27.74	27.74	27.73	27.74	27.725	NA	27.655	27.56	25.515	22.705	21.255	
2010-08-19 06:30:00	27.74	27.74	27.73	27.74	27.69	NA	27.62	27.53	25.485	22.735	21.19	
2010-08-19 06:45:00	27.74	27.74	27.66	27.74	27.69	NA	27.62	27.59	25.575	22.8	21.16	
2010-08-19 07:00:00	27.74	27.68	27.66	27.74	27.69	NA	27.62	27.59	25.605	22.86	21.13	
2010-08-19 07:15:00	27.8	27.8	27.73	27.74	27.725	NA	27.685	27.62	25.64	22.865	20.94	
2010-08-19 07:30:00	27.86	27.8	27.73	27.74	27.725	NA	27.685	27.56	25.61	22.925	21.065	
2010-08-19 07:45:00	27.86	27.8	27.73	27.74	27.69	NA	27.62	27.53	25.64	22.955	21.13	
2010-08-19 08:00:00	27.92	27.8	27.73	27.68	27.66	NA	27.62	27.465	25.61	23.05	21.19	
2010-08-19 08:15:00	27.92	27.86	27.73	27.74	27.69	NA	27.59	27.435	25.61	23.085	21.255	
2010-08-19 08:30:00	27.99	27.86	27.79	27.74	27.69	NA	27.62	27.465	25.545	22.955	21.22	
2010-08-19 08:45:00	27.99	27.86	27.79	27.74	27.725	NA	27.655	27.495	25.545	22.895	21.13	
2010-08-19 09:00:00	28.05	27.86	27.79	27.74	27.725	NA	27.655	27.495	25.545	22.925	21.19	
2010-08-19 09:15:00	28.11	27.86	27.79	27.74	27.69	NA	27.59	27.435	25.545	22.955	21.19	
2010-08-19 09:30:00	28.11	27.86	27.73	27.74	27.725	NA	27.655	27.495	25.575	22.86	21.065	
2010-08-19 09:45:00	28.17	27.86	27.79	27.8	27.755	NA	27.655	27.53	25.675	22.895	20.94	
2010-08-19 10:00:00	28.17	27.86	27.73	27.8	27.755	NA	27.685	27.59	25.74	22.9	20.88	
2010-08-19 10:15:00	28.11	27.8	27.73	27.74	27.725	NA	27.685	27.62	25.77	22.87	20.85	
2010-08-19 10:30:00	28.11	27.8	27.79	27.8	27.755	NA	27.72	27.685	25.83	22.835	20.75	
2010-08-19 10:45:00	28.24	27.99	27.91	27.87	27.85	NA	27.78	27.72	25.765	22.86	20.91	
2010-08-19 11:00:00	28.24	28.05	27.98	27.99	27.94	NA	27.87	27.78	25.765	22.925	20.94	
2010-08-19 11:15:00	28.24	28.18	28.04	28.05	28.035	NA	27.935	27.78	25.8	22.895	20.875	
2010-08-19 11:30:00	28.36	28.3	28.16	28.12	28.07	NA	27.965	27.81	25.8	22.925	20.94	
2010-08-19 11:45:00	28.42	28.3	28.23	28.12	28.1	NA	28.03	27.655	25.735	22.765	20.655	
2010-08-19 12:00:00	28.61	28.55	28.29	28.24	28.19	NA	28.06	27.405	25.485	22.64	20.56	
2010-08-19 12:15:00	28.8	28.68	28.35	28.24	28.19	NA	28.06	27.345	25.49	22.675	20.56	
2010-08-19 12:30:00	29.05	28.86	28.49	28.24	28.19	NA	28.025	27.215	25.3	22.675	20.655	
2010-08-19 12:45:00	29.24	28.94	28.49	28.12	28.07	NA	27.81	27.155	25.265	22.575	20.685	
2010-08-19 13:00:00	29.36	29	28.35	28.05	28.005	NA	27.72	27.25	25.39	22.45	20.59	
2010-08-19 13:15:00	29.36	28.86	28.23	28.05	28.005	NA	27.75	27.375	25.485	22.45	20.56	
2010-08-19 13:30:00	29.42	28.86	28.16	28.05	28.005	NA	27.78	27.31	25.295	22.45	20.685	
2010-08-19 13:45:00	29.42	28.68	28.35	28.05	28.005	NA	27.81	27.12	25.045	22.42	20.685	
2010-08-19 14:00:00	29.42	28.68	28.35	28.05	28.035	NA	27.875	26.84	24.825	22.485	20.685	
2010-08-19 14:15:00	29.61	28.74	28.35	28.12	28.04	NA	27.845	26.65	24.73	22.42	20.56	
2010-08-19 14:30:00	29.61	28.61	28.23	27.99	27.975	NA	27.845	26.68	24.855	22.55	20.625	
2010-08-19 14:45:00	29.8	28.68	28.16	28.05	28.005	NA	27.845	26.715	24.83	22.425	20.56	
2010-08-19 15:00:00	29.93	28.61	28.16	27.99	27.94	NA	27.81	26.745	24.92	22.485	20.56	
2010-08-19 15:15:00	30.06	28.68	28.1	27.99	27.94	NA	27.775	26.77	25.075	22.675	20.685	
2010-08-19 15:30:00	30.12	28.74	28.16	28.05	28.005	NA	27.845	26.87	25.11	22.77	20.84	
2010-08-19 15:45:00	30.5	28.86	28.23	27.99	27.94	NA	27.81	26.93	25.17	22.74	20.845	
2010-08-19 16:00:00	30.5	28.86	28.23	28.05	28.005	NA	27.845	26.995	25.265	22.705	20.845	
2010-08-19 16:15:00	30.31	28.86	28.23	28.05	28.005	NA	27.845	27.06	25.3	22.87	21.07	
2010-08-19 16:30:00	30.37	28.94	28.29	28.05	28.005	NA	27.875	27.125	25.335	22.83	21.095	
2010-08-19 16:45:00	30.43	28.94	28.23	28.05	28.005	NA	27.905	27.155	25.3	22.865	21.165	
2010-08-19 17:00:00	30.68	28.86	28.23	28.05	28.005	NA	27.875	27.155	25.365	22.9	21.035	
2010-08-19 17:15:00	30.62	28.8	28.23	28.12	28.07	NA	27.905	27.125	25.335	22.93	21.065	
2010-08-19 17:30:00	30.56	28.74	28.23	28.12	28.07	NA	27.875	27.095	25.335	22.93	21.065	
2010-08-19 17:45:00	30.18	28.86	28.35	28.12	28.07	NA	27.875	27.06	25.33	22.93	21.035	
2010-08-19 18:00:00	30	29	28.35	28.12	28.07	NA	27.84	27.06	25.365	22.86	20.965	
2010-08-19 18:15:00	30	28.94	28.42	28.12	28.1	NA	27.81	26.965	25.39	22.89	20.905	
2010-08-19 18:30:00	30	28.94	28.42	28.18	28.1	NA	27.655	26.905	25.52	22.895	20.81	
2010-08-19 18:45:00	30.06	28.86	28.42	28.12	28.07	NA	27.625	26.81	25.455	22.895	20.78	
2010-08-19 19:00:00	29.93	28.94	28.35	28.12	28.07	NA	27.625	26.845	25.425	22.86	20.81	
2010-08-19 19:15:00	29.93	28.8	28.29	28.05	28.005	NA	27.595	26.745	25.36	22.995	20.94	
2010-08-19 19:30:00	30	28.68	28.23	28.05	28.005	NA	27.595	26.715	25.33	23.025	21.005	
2010-08-19 19:45:00	29.87	28.61	28.23	28.05	28.005	NA	27.625	26.71	25.2	22.93	20.97	
2010-08-19 20:00:00	29.8	28.49	28.16	28.05	28.005	NA	27.625	26.745	25.205	22.87	20.88	
2010-08-19 20:15:00	29.61	28.55	28.16	27.99	27.91	NA	27.56	26.745	25.235	22.86	20.87	
2010-08-19 20:30:00	29.61	28.61	28.16	27.99	27.91	NA	27.56	26.745	25.235	22.83	20.84	
2010-08-19 20:45:00	29.61	28.61	28.16	27.99	27.91	NA	27.59	26.775	25.295	22.86	20.875	
2010-08-19 21:00:00	29.55	28.61	28.16	27.99	27.91	NA	27.59	26.74	25.26	22.92	20.965	
2010-08-19 21:15:00	29.55	28.61	28.16	27.99	27.91	NA	27.59	26.74	25.295	22.955	20.9	
2010-08-19 21:30:00	29.55	28.61	28.16	27.87	27.79	NA	27.56	26.805	25.33	22.895	20.75	
2010-08-19 21:45:00	29.55	28.55	28.16	27.87	27.79	NA	27.56	26.835	25.39	22.925	20.78	
2010-08-19 22:00:00	29.42	28.43	28.1	27.87	27.82	NA	27.59	26.835	25.39	22.925	20.81	
2010-08-19 22:15:00	29.42	28.43	28.1	27.87	27.82	NA	27.59	26.835	25.36	22.925	20.81	
2010-08-19 22:30:00	29.42	28.43	28.1	27.87	27.82	NA	27.59	26.87	25.36	22.92	20.81	
2010-08-19 22:45:00	29.3	28.43	28.1	27.87	27.79	NA	27.56	26.935	25.365	22.86	20.715	
2010-08-19 23:00:00	29.17	28.43	28.1	27.8	27.755	NA	27.53	26.965	25.33	22.735	20.685	
2010-08-19 23:15:00	29.05	28.36	28.1	27.8	27.755	NA	27.53	26.965	25.36	22.705	20.655	
2010-08-19 23:30:00	29.05	28.36	28.1	27.87	27.79	NA	27.53	26.995	25.455	22.735	20.685	
2010-08-19 23:45:00	28.99	28.43	28.1	27.87	27.82	NA	27.56	27.03	25.52	22.8	20.75	
2010-08-20 00:00:00	28.99	28.36	28.1	27.87	27.82	NA	27.56	27.06	25.58	22.86	20.81	
2010-08-20 00:15:00	28.99	28.36	28.1	27.87	27.79	NA	27.53	27.06	25.58	22.89	20.87	
2010-08-20 00:30:00	28.92	28.43	28.04	27.8	27.755	NA	27.56	27.12	25.645	22.955	20.9	
2010-08-20 00:45:00	28.99	28.36	28.04	27.87	27.82	NA	27.59	27.12	25.645	22.995	20.94	
2010-08-20 01:00:00	28.99	28.36	28.04	27.87	27.82	NA	27.59	27.15	25.705	22.985	20.87	
2010-08-20 01:15:00	28.92	28.36	28.04	27.93	27.85	NA	27.59	27.15	25.675	22.895	20.81	
2010-08-20 01:30:00	28.86	28.36	28.04	27.93	27.85	NA	27.625	27.155	25.705	22.955	20.78	
2010-08-20 01:45:00	28.86	28.36	28.04	27.87	27.85	NA	27.655	27.155	25.675	22.925	20.78	
2010-08-20 02:00:00	28.86	28.36	28.04	27.93	27.88	NA	27.655	27.155	25.55	22.8	20.78	
2010-08-20 02:15:00	28.86	28.36	28.04	27.93	27.88	NA	27.685	27.215	25.455	22.705	20.81	
2010-08-20 02:30:00	28.92	28.36	28.04	27.93	27.88	NA	27.685	27.215	25.325	22.575	20.78	
2010-08-20 02:45:00	28.99	28.36	28.04	27.93	27.88	NA	27.685	27.215	25.295	22.575	20.81	
2010-08-20 03:00:00	29.05	28.36	28.04	27.93	27.88	NA	27.655	27.185	25.26	22.54	20.81	
2010-08-20 03:15:00	28.99	28.36	28.04	27.93	27.88	NA	27.655	27.185	25.26	22.54	20.84	
2010-08-20 03:30:00	28.92	28.36	28.04	27.93	27.88	NA	27.655	27.25	25.295	22.51	20.84	
2010-08-20 03:45:00	28.92	28.36	28.04	27.93	27.88	NA	27.655	27.25	25.295	22.55	20.88	
2010-08-20 04:00:00	28.86	28.36	28.04	27.93	27.88	NA	27.655	27.25	25.265	22.52	20.85	
2010-08-20 04:15:00	28.8	28.36	28.04	27.93	27.85	NA	27.625	27.25	25.265	22.55	20.845	
2010-08-20 04:30:00	28.74	28.36	28.04	27.93	27.88	NA	27.655	27.25	25.295	22.58	20.845	
2010-08-20 04:45:00	28.67	28.43	28.04	27.93	27.88	NA	27.655	27.185	25.295	22.645	20.88	
2010-08-20 05:00:00	28.61	28.43	28.04	27.93	27.88	NA	27.655	27.185	25.325	22.645	20.88	
2010-08-20 05:15:00	28.61	28.49	28.04	27.93	27.88	NA	27.655	27.22	25.425	22.71	20.88	
2010-08-20 05:30:00	28.55	28.49	28.04	27.93	27.88	NA	27.685	27.215	25.39	22.74	20.91	
2010-08-20 05:45:00	28.49	28.43	28.04	27.93	27.88	NA	27.685	27.215	25.39	22.71	20.85	
2010-08-20 06:00:00	28.49	28.36	27.98	27.93	27.88	NA	27.685	27.185	25.325	22.705	20.88	
2010-08-20 06:15:00	28.42	28.36	28.04	27.93	27.85	NA	27.655	27.185	25.295	22.705	20.91	
2010-08-20 06:30:00	28.36	28.36	28.04	27.87	27.82	NA	27.625	27.185	25.26	22.67	20.905	
2010-08-20 06:45:00	28.36	28.3	28.04	27.93	27.85	NA	27.625	27.185	25.2	22.61	20.905	
2010-08-20 07:00:00	28.3	28.3	28.04	27.93	27.85	NA	27.625	27.155	25.14	22.615	20.94	
2010-08-20 07:15:00	28.3	28.3	28.04	27.87	27.82	NA	27.625	27.155	25.105	22.58	20.94	
2010-08-20 07:30:00	28.3	28.24	28.1	27.87	27.82	NA	27.625	27.155	25.105	22.58	20.94	
2010-08-20 07:45:00	28.24	28.24	28.1	27.87	27.82	NA	27.625	27.155	25.105	22.58	20.91	
2010-08-20 08:00:00	28.24	28.24	28.16	27.87	27.79	NA	27.595	27.155	25.075	22.55	20.94	
2010-08-20 08:15:00	28.24	28.24	28.16	27.87	27.82	NA	27.59	27.09	25.075	22.545	20.94	
2010-08-20 08:30:00	28.3	28.24	28.04	27.87	27.79	NA	27.56	27.06	25.045	22.515	20.94	
2010-08-20 08:45:00	28.36	28.24	28.04	27.8	27.755	NA	27.56	27.09	25.075	22.515	20.94	
2010-08-20 09:00:00	28.36	28.24	27.98	27.8	27.785	NA	27.59	27.09	25.11	22.58	20.97	
2010-08-20 09:15:00	28.36	28.24	27.98	27.8	27.755	NA	27.595	27.095	25.11	22.58	20.94	
2010-08-20 09:30:00	28.42	28.24	27.98	27.8	27.755	NA	27.595	27.095	25.08	22.615	20.94	
2010-08-20 09:45:00	28.42	28.18	27.98	27.8	27.72	NA	27.56	27.095	25.08	22.645	20.94	
2010-08-20 10:00:00	28.42	28.18	27.98	27.74	27.69	NA	27.525	27.09	25.11	22.645	20.91	
2010-08-20 10:15:00	28.36	28.18	27.91	27.74	27.69	NA	27.56	27.125	25.14	22.675	20.91	
2010-08-20 10:30:00	28.36	28.11	27.91	27.74	27.69	NA	27.56	27.095	25.14	22.735	20.94	
2010-08-20 10:45:00	28.36	28.05	27.91	27.74	27.69	NA	27.525	27.06	25.08	22.675	20.94	
2010-08-20 11:00:00	28.3	28.11	27.91	27.74	27.69	NA	27.56	27.095	25.08	22.645	20.91	
2010-08-20 11:15:00	28.3	28.11	27.91	27.74	27.69	NA	27.525	26.935	24.955	22.705	20.97	
2010-08-20 11:30:00	28.3	28.11	27.91	27.74	27.69	NA	27.495	26.935	25.015	22.705	20.94	
2010-08-20 11:45:00	28.3	28.05	27.85	27.74	27.69	NA	27.495	26.935	25.015	22.675	20.94	
2010-08-20 12:00:00	28.3	28.05	27.85	27.74	27.69	NA	27.495	26.905	24.985	22.675	20.94	
2010-08-20 12:15:00	28.24	27.99	27.79	27.68	27.66	NA	27.495	26.965	25.045	22.705	20.97	
2010-08-20 12:30:00	28.17	27.93	27.79	27.68	27.66	NA	27.465	26.965	25.135	22.765	20.97	
2010-08-20 12:45:00	28.24	27.93	27.79	27.68	27.63	NA	27.435	26.935	25.14	22.74	20.91	
2010-08-20 13:00:00	28.24	27.99	27.79	27.74	27.69	NA	27.465	26.905	25.11	22.74	20.91	
2010-08-20 13:15:00	28.17	27.93	27.85	27.68	27.63	NA	27.465	26.935	25.11	22.8	20.97	
2010-08-20 13:30:00	28.17	27.93	27.79	27.68	27.63	NA	27.435	26.905	25.14	22.86	20.97	
2010-08-20 13:45:00	28.17	27.93	27.79	27.68	27.63	NA	27.435	26.935	25.2	22.86	20.94	
2010-08-20 14:00:00	28.17	27.93	27.73	27.68	27.63	NA	27.435	26.965	25.265	22.895	20.97	
2010-08-20 14:15:00	28.17	27.93	27.73	27.68	27.63	NA	27.435	27	25.3	22.895	20.97	
2010-08-20 14:30:00	28.11	27.86	27.73	27.68	27.63	NA	27.435	27	25.335	22.995	21.035	
2010-08-20 14:45:00	28.05	27.86	27.66	27.62	27.6	NA	27.435	27	25.365	23.025	21.005	
2010-08-20 15:00:00	27.99	27.8	27.66	27.62	27.57	NA	27.435	27.06	25.395	23.055	21.035	
2010-08-20 15:15:00	28.05	27.8	27.66	27.62	27.57	NA	27.465	26.995	25.27	23.025	21.065	
2010-08-20 15:30:00	27.99	27.8	27.66	27.62	27.57	NA	27.435	26.995	25.33	23.055	21.065	
2010-08-20 15:45:00	27.92	27.74	27.6	27.55	27.535	NA	27.435	26.995	25.39	23.05	21	
2010-08-20 16:00:00	27.99	27.74	27.66	27.55	27.505	NA	27.435	26.995	25.395	23.055	20.94	
2010-08-20 16:15:00	28.11	27.8	27.66	27.55	27.505	NA	27.405	26.935	25.395	22.99	20.875	
2010-08-20 16:30:00	28.05	27.8	27.66	27.55	27.505	NA	27.405	26.995	25.455	23.025	20.91	
2010-08-20 16:45:00	28.11	27.8	27.6	27.55	27.535	NA	27.435	26.995	25.485	23.085	20.97	
2010-08-20 17:00:00	28.11	27.8	27.66	27.55	27.505	NA	27.405	26.995	25.55	23.12	20.94	
2010-08-20 17:15:00	27.99	27.8	27.66	27.55	27.535	NA	27.465	27.06	25.615	23.115	20.905	
2010-08-20 17:30:00	27.99	27.8	27.66	27.62	27.57	NA	27.435	27.09	25.61	23.05	20.905	
2010-08-20 17:45:00	27.99	27.86	27.66	27.55	27.535	NA	27.465	27.185	25.645	23.02	20.905	
2010-08-20 18:00:00	28.05	27.8	27.66	27.62	27.57	NA	27.435	27.12	25.705	23.025	20.85	
2010-08-20 18:15:00	28.11	27.86	27.66	27.62	27.57	NA	27.435	27.155	25.77	23.085	20.88	
2010-08-20 18:30:00	28.05	27.86	27.66	27.62	27.57	NA	27.435	27.215	25.8	23.025	20.85	
2010-08-20 18:45:00	28.05	27.86	27.73	27.68	27.63	NA	27.495	27.275	25.86	23.115	20.91	
2010-08-20 19:00:00	28.05	27.86	27.73	27.68	27.66	NA	27.56	27.28	25.985	23.17	20.81	
2010-08-20 19:15:00	28.05	27.93	27.79	27.68	27.63	NA	27.53	27.28	26.05	23.305	20.88	
2010-08-20 19:30:00	28.11	28.05	27.79	27.68	27.63	NA	27.53	27.31	26.14	23.365	20.91	
2010-08-20 19:45:00	28.05	28.05	27.79	27.68	27.63	NA	27.53	27.345	26.34	23.56	20.94	
2010-08-20 20:00:00	28.05	27.99	27.85	27.74	27.69	NA	27.56	27.345	26.4	23.62	20.94	
2010-08-20 20:15:00	28.05	28.05	27.98	27.87	27.82	NA	27.625	27.375	26.46	23.59	20.91	
2010-08-20 20:30:00	28.24	28.05	28.04	27.93	27.88	NA	27.685	27.405	26.305	23.335	20.81	
2010-08-20 20:45:00	28.3	28.11	28.04	27.93	27.85	NA	27.655	27.405	26.24	23.24	20.75	
2010-08-20 21:00:00	28.3	28.18	28.04	27.93	27.88	NA	27.685	27.405	26.24	23.145	20.625	
2010-08-20 21:15:00	28.3	28.18	28.04	27.87	27.82	NA	27.655	27.405	26.05	22.925	20.595	
2010-08-20 21:30:00	28.3	28.18	27.98	27.8	27.755	NA	27.625	27.405	25.99	22.865	20.595	
2010-08-20 21:45:00	28.3	28.18	27.98	27.8	27.755	NA	27.655	27.465	25.985	22.765	20.495	
2010-08-20 22:00:00	28.3	28.18	27.98	27.87	27.82	NA	27.685	27.495	25.89	22.64	20.495	
2010-08-20 22:15:00	28.3	28.18	27.98	27.87	27.85	NA	27.715	27.495	25.675	22.425	20.495	
2010-08-20 22:30:00	28.3	28.18	28.04	27.93	27.88	NA	27.715	27.53	25.64	22.385	20.525	
2010-08-20 22:45:00	28.24	28.18	28.1	27.93	27.88	NA	27.745	27.495	25.48	22.355	20.625	
2010-08-20 23:00:00	28.3	28.24	28.16	28.05	28.005	NA	27.845	27.625	25.39	22.23	20.745	
2010-08-20 23:15:00	28.36	28.3	28.23	28.12	28.04	NA	27.875	27.685	25.14	21.985	20.81	
2010-08-20 23:30:00	28.42	28.3	28.16	27.99	27.94	NA	27.84	27.685	25.39	22.11	20.655	
2010-08-20 23:45:00	28.42	28.3	28.23	28.05	28.035	NA	27.935	27.685	25.64	22.325	20.56	
2010-08-21 00:00:00	28.49	28.36	28.16	28.12	28.07	NA	27.965	27.745	25.17	21.92	20.715	
2010-08-21 00:15:00	28.49	28.36	28.16	28.12	28.07	NA	27.965	27.775	25.005	21.755	20.845	
2010-08-21 00:30:00	28.49	28.36	28.23	28.12	28.07	NA	27.965	27.775	24.915	21.76	20.97	
2010-08-21 00:45:00	28.49	28.36	28.16	28.12	28.07	NA	27.965	27.775	25.005	21.88	21.035	
2010-08-21 01:00:00	28.55	28.43	28.16	28.12	28.07	NA	27.965	27.775	24.915	21.86	21.135	
2010-08-21 01:15:00	28.49	28.43	28.16	28.12	28.07	NA	27.965	27.775	25.04	21.945	21.125	
2010-08-21 01:30:00	28.49	28.43	28.23	28.12	28.1	NA	28.03	27.875	25.135	22.015	21.195	
2010-08-21 01:45:00	28.49	28.49	28.29	28.12	28.1	NA	28.06	27.905	25.165	22.045	21.23	
2010-08-21 02:00:00	28.49	28.43	28.29	28.18	28.13	NA	28.06	27.905	25.235	22.205	21.35	
2010-08-21 02:15:00	28.49	28.43	28.23	28.18	28.13	NA	28.06	27.84	25.295	22.27	21.32	
2010-08-21 02:30:00	28.49	28.43	28.23	28.18	28.13	NA	28.06	27.75	25.36	22.355	21.28	
2010-08-21 02:45:00	28.42	28.43	28.29	28.18	28.13	NA	28.06	27.655	25.265	22.395	21.29	
2010-08-21 03:00:00	28.42	28.43	28.35	28.24	28.19	NA	28.09	27.56	25.2	22.455	21.29	
2010-08-21 03:15:00	28.42	28.43	28.35	28.24	28.19	NA	28.09	27.59	25.17	22.395	21.35	
2010-08-21 03:30:00	28.42	28.43	28.29	28.18	28.16	NA	28.025	27.59	25.2	22.39	21.32	
2010-08-21 03:45:00	28.42	28.36	28.29	28.24	28.19	NA	28.025	27.56	25.205	22.49	21.29	
2010-08-21 04:00:00	28.36	28.36	28.29	28.24	28.19	NA	27.995	27.53	25.295	22.61	21.385	
2010-08-21 04:15:00	28.36	28.3	28.29	28.24	28.225	NA	28.03	27.37	25.2	22.705	21.505	
2010-08-21 04:30:00	28.3	28.3	28.29	28.24	28.19	NA	27.965	27.06	24.98	22.83	21.54	
2010-08-21 04:45:00	28.3	28.3	28.29	28.24	28.19	NA	27.965	26.9	24.79	22.86	21.54	
2010-08-21 05:00:00	28.3	28.24	28.23	28.24	28.19	NA	27.965	26.835	24.725	22.89	21.41	
2010-08-21 05:15:00	28.24	28.24	28.23	28.24	28.19	NA	27.965	26.9	24.76	22.895	21.315	
2010-08-21 05:30:00	28.17	28.24	28.23	28.18	28.13	NA	27.935	26.71	24.63	22.955	21.38	
2010-08-21 05:45:00	28.17	28.18	28.16	28.18	28.13	NA	27.935	26.62	24.54	23.015	21.54	
2010-08-21 06:00:00	28.17	28.18	28.16	28.18	28.13	NA	27.935	26.555	24.51	23.085	21.51	
2010-08-21 06:15:00	28.17	28.18	28.16	28.18	28.13	NA	27.965	26.585	24.57	23.18	21.385	
2010-08-21 06:30:00	28.17	28.18	28.1	28.18	28.13	NA	27.965	26.615	24.67	23.28	21.29	
2010-08-21 06:45:00	28.17	28.11	28.1	28.12	28.1	NA	27.935	26.62	24.735	23.28	21.26	
2010-08-21 07:00:00	28.11	28.11	28.1	28.12	28.1	NA	27.935	26.65	24.825	23.27	21.16	
2010-08-21 07:15:00	28.11	28.05	28.1	28.12	28.07	NA	27.905	26.68	24.89	23.245	21.13	
2010-08-21 07:30:00	28.11	28.05	28.04	28.12	28.07	NA	27.905	26.71	24.98	23.24	21.035	
2010-08-21 07:45:00	28.11	28.05	28.04	28.12	28.07	NA	27.875	26.715	25.015	23.27	21.095	
2010-08-21 08:00:00	28.05	28.05	28.04	28.05	28.035	NA	27.875	26.68	25.01	23.3	21.125	
2010-08-21 08:15:00	28.05	28.05	28.04	28.05	28.035	NA	27.84	26.71	25.14	23.365	21.155	
2010-08-21 08:30:00	28.05	28.05	27.98	28.05	28.035	NA	27.81	26.68	25.2	23.425	21.155	
2010-08-21 08:45:00	27.99	27.99	27.98	27.99	27.975	NA	27.75	26.68	25.23	23.425	21.19	
2010-08-21 09:00:00	27.99	27.99	27.98	27.99	27.94	NA	27.685	26.68	25.23	23.395	21.22	
2010-08-21 09:15:00	27.99	27.99	27.98	27.99	27.94	NA	27.685	26.68	25.2	23.43	21.285	
2010-08-21 09:30:00	27.99	27.99	27.91	27.99	27.94	NA	27.685	26.68	25.17	23.4	21.285	
2010-08-21 09:45:00	27.99	27.99	27.98	27.93	27.91	NA	27.56	26.59	25.235	23.43	21.255	
2010-08-21 10:00:00	28.05	27.99	27.91	27.93	27.85	NA	27.435	26.615	25.355	23.395	21.19	
2010-08-21 10:15:00	28.05	27.99	27.98	27.87	27.82	NA	27.405	26.585	25.42	23.37	21.13	
2010-08-21 10:30:00	28.05	27.99	27.91	27.87	27.79	NA	27.34	26.55	25.45	23.18	20.88	
2010-08-21 10:45:00	28.05	27.99	27.91	27.8	27.755	NA	27.305	26.485	25.45	23.14	20.775	
2010-08-21 11:00:00	27.99	27.99	27.85	27.8	27.755	NA	27.245	26.395	25.45	23.14	20.745	
2010-08-21 11:15:00	27.99	27.99	27.85	27.8	27.755	NA	27.215	26.365	25.45	23.14	20.745	
2010-08-21 11:30:00	27.99	27.99	27.85	27.8	27.72	NA	27.21	26.395	25.45	23.11	20.75	
2010-08-21 11:45:00	27.99	27.93	27.85	27.74	27.63	NA	27.21	26.455	25.45	23.11	20.715	
2010-08-21 12:00:00	27.92	27.93	27.85	27.74	27.6	NA	27.215	26.52	25.45	23.08	20.715	
2010-08-21 12:15:00	27.92	27.93	27.85	27.8	27.66	NA	27.31	26.615	25.385	23.045	20.81	
2010-08-21 12:30:00	27.92	27.86	27.85	27.68	27.6	NA	27.31	26.68	25.45	22.985	20.75	
2010-08-21 12:45:00	27.86	27.86	27.85	27.68	27.57	NA	27.31	26.745	25.55	23.08	20.81	
2010-08-21 13:00:00	27.92	27.86	27.85	27.49	27.41	NA	27.28	26.78	25.61	23.14	20.84	
2010-08-21 13:15:00	27.92	27.86	27.79	27.43	27.38	NA	27.31	26.875	25.71	23.115	20.81	
2010-08-21 13:30:00	27.86	27.86	27.73	27.43	27.41	NA	27.34	26.875	25.77	23.08	20.715	
2010-08-21 13:45:00	27.92	27.86	27.66	27.49	27.475	NA	27.375	26.935	25.86	23.11	20.715	
2010-08-21 14:00:00	27.92	27.86	27.6	27.55	27.505	NA	27.375	26.965	25.925	23.175	20.745	
2010-08-21 14:15:00	27.92	27.86	27.54	27.55	27.535	NA	27.405	27	25.995	23.21	20.78	
2010-08-21 14:30:00	27.92	27.86	27.6	27.62	27.57	NA	27.435	27.06	26.055	23.21	20.75	
2010-08-21 14:45:00	27.92	27.86	27.6	27.62	27.6	NA	27.495	27.09	26.085	23.24	20.75	
2010-08-21 15:00:00	27.92	27.86	27.6	27.68	27.63	NA	27.495	27.12	26.115	23.24	20.78	
2010-08-21 15:15:00	27.92	27.86	27.66	27.68	27.63	NA	27.495	27.15	26.145	23.27	20.81	
2010-08-21 15:30:00	27.99	27.86	27.66	27.68	27.63	NA	27.495	27.15	26.18	23.305	20.845	
2010-08-21 15:45:00	28.05	27.93	27.66	27.68	27.66	NA	27.495	27.12	26.145	23.3	20.905	
2010-08-21 16:00:00	28.11	27.93	27.66	27.68	27.66	NA	27.525	27.185	26.215	23.335	20.94	
2010-08-21 16:15:00	28.17	27.86	27.73	27.74	27.69	NA	27.525	27.215	26.245	23.37	20.975	
2010-08-21 16:30:00	28.24	27.93	27.73	27.74	27.69	NA	27.56	27.28	26.24	23.365	21.005	
2010-08-21 16:45:00	28.3	27.99	27.73	27.74	27.69	NA	27.56	27.28	26.24	23.395	21.065	
2010-08-21 17:00:00	28.3	28.11	27.73	27.74	27.69	NA	27.62	27.37	26.305	23.43	21.065	
2010-08-21 17:15:00	28.36	28.24	27.79	27.74	27.725	NA	27.625	27.31	26.275	23.46	21.065	
2010-08-21 17:30:00	28.36	28.24	27.79	27.74	27.725	NA	27.655	27.37	26.305	23.5	21.04	
2010-08-21 17:45:00	28.3	28.18	27.85	27.8	27.755	NA	27.655	27.37	26.335	23.53	21.04	
2010-08-21 18:00:00	28.3	28.11	27.85	27.74	27.725	NA	27.655	27.37	26.335	23.49	20.9	
2010-08-21 18:15:00	28.3	28.24	27.85	27.8	27.755	NA	27.655	27.405	26.37	23.46	20.84	
2010-08-21 18:30:00	28.24	28.24	28.04	27.87	27.82	NA	27.685	27.465	26.365	23.3	20.715	
2010-08-21 18:45:00	28.24	28.24	28.1	27.99	27.94	NA	27.775	27.495	26.27	23.205	20.745	
2010-08-21 19:00:00	28.24	28.18	28.16	28.05	27.97	NA	27.775	27.495	26.08	23.11	20.84	
2010-08-21 19:15:00	28.17	28.18	28.1	28.12	28.07	NA	27.84	27.525	26.05	23.02	20.84	
2010-08-21 19:30:00	28.17	28.11	28.1	28.12	28.07	NA	27.875	27.595	26.115	23.05	20.905	
2010-08-21 19:45:00	28.11	28.05	28.04	28.05	28.035	NA	27.935	27.62	26.11	23.08	20.905	
2010-08-21 20:00:00	28.05	28.05	28.04	28.05	28.035	NA	27.965	27.685	26.21	23.175	20.935	
2010-08-21 20:15:00	27.99	28.05	27.98	28.05	28.005	NA	27.935	27.685	26.175	23.14	20.935	
2010-08-21 20:30:00	27.99	27.99	27.98	27.99	27.975	NA	27.935	27.715	26.205	23.11	20.94	
2010-08-21 20:45:00	27.99	27.99	27.98	27.99	27.975	NA	27.935	27.715	25.955	22.83	20.875	
2010-08-21 21:00:00	27.92	27.99	27.91	27.99	27.94	NA	27.9	27.81	25.96	22.77	20.905	
2010-08-21 21:15:00	27.99	27.99	27.91	27.99	27.94	NA	27.9	27.81	25.895	22.705	20.905	
2010-08-21 21:30:00	27.99	27.93	27.91	27.99	27.94	NA	27.9	27.81	25.8	22.64	20.97	
2010-08-21 21:45:00	27.92	27.93	27.91	27.99	27.94	NA	27.87	27.78	25.735	22.605	21.03	
2010-08-21 22:00:00	27.99	27.93	27.91	27.99	27.94	NA	27.9	27.81	25.735	22.605	20.965	
2010-08-21 22:15:00	27.92	27.93	27.91	27.93	27.91	NA	27.87	27.78	25.64	22.55	20.975	
2010-08-21 22:30:00	27.92	27.93	27.91	27.99	27.94	NA	27.87	27.78	25.64	22.58	21.005	
2010-08-21 22:45:00	27.92	27.93	27.91	27.93	27.91	NA	27.87	27.715	25.545	22.61	21.065	
2010-08-21 23:00:00	27.92	27.93	27.91	27.93	27.91	NA	27.87	27.78	25.67	22.67	21.065	
2010-08-21 23:15:00	27.92	27.93	27.85	27.93	27.88	NA	27.81	27.715	25.635	22.67	21.03	
2010-08-21 23:30:00	27.92	27.93	27.85	27.93	27.88	NA	27.84	27.685	25.515	22.61	21.03	
2010-08-21 23:45:00	27.86	27.86	27.85	27.87	27.85	NA	27.81	27.715	25.575	22.645	21.1	
2010-08-22 00:00:00	27.86	27.86	27.85	27.87	27.85	NA	27.81	27.75	25.61	22.645	21.035	
2010-08-22 00:15:00	27.86	27.86	27.85	27.87	27.85	NA	27.81	27.75	25.61	22.675	21.065	
2010-08-22 00:30:00	27.86	27.86	27.79	27.87	27.82	NA	27.78	27.685	25.545	22.705	21.035	
2010-08-22 00:45:00	27.86	27.8	27.79	27.8	27.785	NA	27.75	27.685	25.575	22.705	20.97	
2010-08-22 01:00:00	27.8	27.8	27.79	27.87	27.82	NA	27.75	27.72	25.67	22.795	20.97	
2010-08-22 01:15:00	27.8	27.8	27.79	27.8	27.785	NA	27.75	27.72	25.67	22.83	20.975	
2010-08-22 01:30:00	27.8	27.8	27.79	27.8	27.785	NA	27.75	27.72	25.67	22.83	20.975	
2010-08-22 01:45:00	27.8	27.74	27.73	27.8	27.755	NA	27.72	27.72	25.67	22.86	21.005	
2010-08-22 02:00:00	27.8	27.8	27.73	27.8	27.755	NA	27.72	27.72	25.705	22.895	21.035	
2010-08-22 02:15:00	27.74	27.74	27.73	27.74	27.725	NA	27.685	27.685	25.67	22.89	21.065	
2010-08-22 02:30:00	27.74	27.74	27.73	27.74	27.725	NA	27.72	27.685	25.67	22.955	21.125	
2010-08-22 02:45:00	27.74	27.74	27.73	27.74	27.725	NA	27.685	27.685	25.705	22.955	21.125	
2010-08-22 03:00:00	27.74	27.74	27.73	27.74	27.725	NA	27.685	27.65	25.635	22.955	21.16	
2010-08-22 03:15:00	27.74	27.74	27.66	27.74	27.69	NA	27.65	27.685	25.67	22.955	21.16	
2010-08-22 03:30:00	27.74	27.74	27.66	27.74	27.69	NA	27.65	27.65	25.635	22.955	21.16	
2010-08-22 03:45:00	27.67	27.74	27.66	27.74	27.69	NA	27.62	27.62	25.605	22.89	21.125	
2010-08-22 04:00:00	27.74	27.68	27.66	27.68	27.66	NA	27.62	27.62	25.67	22.865	21.035	
2010-08-22 04:15:00	27.67	27.68	27.66	27.68	27.66	NA	27.62	27.59	25.67	22.925	21.065	
2010-08-22 04:30:00	27.67	27.68	27.66	27.68	27.66	NA	27.62	27.62	25.7	22.925	21.035	
2010-08-22 04:45:00	27.67	27.68	27.66	27.68	27.66	NA	27.62	27.62	25.73	22.89	21	
2010-08-22 05:00:00	27.67	27.61	27.6	27.68	27.63	NA	27.59	27.62	25.73	22.86	20.97	
2010-08-22 05:15:00	27.61	27.61	27.6	27.62	27.6	NA	27.59	27.59	25.735	22.925	21	
2010-08-22 05:30:00	27.61	27.61	27.6	27.68	27.63	NA	27.56	27.56	25.735	22.925	21.03	
2010-08-22 05:45:00	27.61	27.61	27.6	27.62	27.6	NA	27.56	27.53	25.74	22.995	21.065	
2010-08-22 06:00:00	27.61	27.61	27.6	27.62	27.57	NA	27.53	27.5	25.77	23.02	21.03	
2010-08-22 06:15:00	27.61	27.55	27.54	27.62	27.57	NA	27.53	27.5	25.77	23.055	21.065	
2010-08-22 06:30:00	27.55	27.55	27.54	27.62	27.57	NA	27.5	27.5	25.83	23.05	21.03	
2010-08-22 06:45:00	27.55	27.55	27.54	27.55	27.535	NA	27.5	27.5	25.865	23.12	21.065	
2010-08-22 07:00:00	27.55	27.55	27.54	27.55	27.505	NA	27.47	27.47	25.865	23.15	21.065	
2010-08-22 07:15:00	27.55	27.49	27.48	27.49	27.475	NA	27.47	27.47	25.895	23.21	21.095	
2010-08-22 07:30:00	27.55	27.49	27.48	27.49	27.475	NA	27.47	27.47	25.925	23.27	21.16	
2010-08-22 07:45:00	27.49	27.49	27.48	27.55	27.505	NA	27.435	27.435	25.96	23.305	21.16	
2010-08-22 08:00:00	27.49	27.49	27.48	27.49	27.475	NA	27.435	27.435	26.02	23.395	21.19	
2010-08-22 08:15:00	27.49	27.49	27.48	27.49	27.475	NA	27.435	27.435	26.02	23.365	21.16	
2010-08-22 08:30:00	27.49	27.49	27.48	27.49	27.475	NA	27.435	27.435	26.05	23.335	21.1	
2010-08-22 08:45:00	27.49	27.49	27.48	27.49	27.475	NA	27.435	27.435	26.05	23.21	20.975	
2010-08-22 09:00:00	27.49	27.49	27.48	27.49	27.475	NA	27.435	27.435	26.05	23.145	20.94	
2010-08-22 09:15:00	27.49	27.43	27.41	27.49	27.44	NA	27.4	27.435	26.05	23.085	20.91	
2010-08-22 09:30:00	27.49	27.49	27.41	27.49	27.44	NA	27.4	27.435	25.99	23.025	20.91	
2010-08-22 09:45:00	27.42	27.49	27.41	27.43	27.41	NA	27.4	27.435	26.085	23.05	20.84	
2010-08-22 10:00:00	27.49	27.43	27.41	27.43	27.41	NA	27.4	27.435	26.02	22.985	20.84	
2010-08-22 10:15:00	27.42	27.43	27.41	27.43	27.41	NA	27.37	27.405	26.05	22.985	20.81	
2010-08-22 10:30:00	27.49	27.43	27.48	27.49	27.44	NA	27.37	27.405	26.05	22.92	20.745	
2010-08-22 10:45:00	27.49	27.49	27.41	27.49	27.44	NA	27.37	27.405	26.05	22.86	20.685	
2010-08-22 11:00:00	27.49	27.49	27.41	27.49	27.44	NA	27.4	27.4	25.955	22.77	20.655	
2010-08-22 11:15:00	27.49	27.49	27.41	27.49	27.44	NA	27.37	27.405	25.99	22.8	20.685	
2010-08-22 11:30:00	27.55	27.49	27.48	27.49	27.44	NA	27.37	27.405	25.96	22.74	20.685	
2010-08-22 11:45:00	27.55	27.55	27.48	27.49	27.44	NA	27.4	27.435	25.925	22.705	20.685	
2010-08-22 12:00:00	27.55	27.49	27.48	27.49	27.475	NA	27.435	27.435	25.925	22.705	20.685	
2010-08-22 12:15:00	27.61	27.49	27.48	27.49	27.44	NA	27.37	27.37	25.89	22.705	20.72	
2010-08-22 12:30:00	27.61	27.55	27.48	27.49	27.44	NA	27.37	27.37	25.89	22.735	20.75	
2010-08-22 12:45:00	27.67	27.55	27.48	27.49	27.44	NA	27.4	27.435	25.925	22.735	20.78	
2010-08-22 13:00:00	27.74	27.49	27.48	27.49	27.475	NA	27.435	27.435	25.925	22.735	20.78	
2010-08-22 13:15:00	27.99	27.55	27.48	27.55	27.505	NA	27.435	27.435	25.96	22.77	20.75	
2010-08-22 13:30:00	28.11	27.55	27.48	27.49	27.475	NA	27.435	27.435	25.96	22.83	20.84	
2010-08-22 13:45:00	28.17	27.8	27.6	27.62	27.57	NA	27.5	27.47	25.835	22.705	20.84	
2010-08-22 14:00:00	28.36	28.11	27.98	27.93	27.88	NA	27.715	27.53	25.61	22.545	21.005	
2010-08-22 14:15:00	28.36	28.18	28.1	28.05	28.005	NA	27.75	27.5	25.865	22.735	20.875	
2010-08-22 14:30:00	28.42	28.24	28.16	28.18	28.13	NA	27.78	27.47	26.05	22.955	20.94	
2010-08-22 14:45:00	28.55	28.36	28.29	28.24	28.19	NA	27.9	27.56	25.925	22.83	20.94	
2010-08-22 15:00:00	28.49	28.43	28.42	28.38	28.325	NA	28.06	27.655	26.175	23.11	21.005	
2010-08-22 15:15:00	28.61	28.49	28.49	28.44	28.415	NA	28.215	27.75	25.835	22.83	21.125	
2010-08-22 15:30:00	28.67	28.55	28.49	28.5	28.445	NA	27.995	27.53	26.02	23.015	21.125	
2010-08-22 15:45:00	28.8	28.55	28.49	28.5	28.48	NA	28.155	27.655	25.925	22.86	20.94	
2010-08-22 16:00:00	28.67	28.55	28.49	28.5	28.48	NA	28.375	27.875	25.865	22.8	20.97	
2010-08-22 16:15:00	28.67	28.49	28.49	28.5	28.48	NA	28.31	27.81	25.96	22.995	21.07	
2010-08-22 16:30:00	28.8	28.61	28.49	28.5	28.48	NA	28.28	27.78	25.895	22.96	21.1	
2010-08-22 16:45:00	28.86	28.68	28.55	28.56	28.51	NA	28.375	27.875	25.865	22.9	21.005	
2010-08-22 17:00:00	28.86	28.68	28.55	28.56	28.54	NA	28.405	27.875	25.835	22.8	20.905	
2010-08-22 17:15:00	28.86	28.68	28.61	28.56	28.51	NA	28.375	27.875	25.74	22.705	20.905	
2010-08-22 17:30:00	28.8	28.68	28.61	28.63	28.575	NA	28.375	27.845	25.58	22.515	20.875	
2010-08-22 17:45:00	28.86	28.68	28.61	28.63	28.575	NA	28.34	27.81	25.58	22.615	21.005	
2010-08-22 18:00:00	28.86	28.74	28.61	28.56	28.54	NA	28.28	27.75	25.455	22.42	20.97	
2010-08-22 18:15:00	28.86	28.74	28.61	28.56	28.54	NA	28.28	27.78	25.325	22.29	20.965	
2010-08-22 18:30:00	28.8	28.68	28.55	28.56	28.54	NA	28.34	27.81	25.39	22.425	21.04	
2010-08-22 18:45:00	28.8	28.68	28.55	28.56	28.51	NA	28.31	27.81	25.33	22.365	20.975	
2010-08-22 19:00:00	28.8	28.68	28.55	28.63	28.575	NA	28.34	27.81	25.33	22.365	20.975	
2010-08-22 19:15:00	28.8	28.74	28.61	28.63	28.605	NA	28.37	27.81	25.33	22.365	20.88	
2010-08-22 19:30:00	28.8	28.74	28.67	28.69	28.635	NA	28.405	27.905	25.45	22.385	20.965	
2010-08-22 19:45:00	28.74	28.74	28.67	28.69	28.635	NA	28.37	27.84	25.515	22.52	20.94	
2010-08-22 20:00:00	28.67	28.68	28.61	28.63	28.605	NA	28.405	27.845	25.485	22.55	21.005	
2010-08-22 20:15:00	28.67	28.61	28.61	28.63	28.605	NA	28.435	27.875	25.455	22.55	21.065	
2010-08-22 20:30:00	28.61	28.61	28.61	28.63	28.605	NA	28.465	27.935	25.39	22.455	21.1	
2010-08-22 20:45:00	28.61	28.61	28.55	28.56	28.54	NA	28.435	27.87	25.325	22.485	21.13	
2010-08-22 21:00:00	28.55	28.55	28.55	28.56	28.51	NA	28.405	27.87	25.325	22.55	21.13	
2010-08-22 21:15:00	28.55	28.55	28.49	28.5	28.445	NA	28.34	27.875	25.33	22.55	21.16	
2010-08-22 21:30:00	28.49	28.49	28.49	28.44	28.415	NA	28.34	27.875	25.455	22.74	21.255	
2010-08-22 21:45:00	28.49	28.43	28.42	28.44	28.415	NA	28.31	27.81	25.545	22.865	21.255	
2010-08-22 22:00:00	28.42	28.43	28.42	28.44	28.415	NA	28.31	27.78	25.575	22.955	21.255	
2010-08-22 22:15:00	28.36	28.36	28.35	28.44	28.385	NA	28.215	27.655	25.585	23.025	21.16	
2010-08-22 22:30:00	28.36	28.36	28.35	28.38	28.355	NA	28.185	27.655	25.58	22.99	21.16	
2010-08-22 22:45:00	28.3	28.3	28.29	28.38	28.325	NA	28.155	27.53	25.455	22.99	21.19	
2010-08-22 23:00:00	28.3	28.3	28.29	28.3	28.285	NA	28.155	27.53	25.36	22.925	21.035	
2010-08-22 23:15:00	28.3	28.3	28.29	28.3	28.285	NA	28.215	27.65	25.385	22.89	21	
2010-08-22 23:30:00	28.3	28.3	28.29	28.3	28.285	NA	28.185	27.56	25.39	23.02	21.065	
2010-08-22 23:45:00	28.3	28.3	28.29	28.3	28.255	NA	28.155	27.56	25.42	23.05	21.065	
2010-08-23 00:00:00	28.3	28.3	28.29	28.3	28.255	NA	28.155	27.37	25.33	23.115	21.065	
2010-08-23 00:15:00	28.3	28.3	28.23	28.3	28.255	NA	28.155	27.465	25.425	23.025	21.035	
2010-08-23 00:30:00	28.3	28.3	28.29	28.3	28.255	NA	28.125	27.465	25.455	23.055	21.13	
2010-08-23 00:45:00	28.24	28.3	28.23	28.3	28.255	NA	28.125	27.435	25.485	23.145	21.125	
2010-08-23 01:00:00	28.24	28.24	28.23	28.24	28.225	NA	28.03	27.31	25.55	23.21	21.095	
2010-08-23 01:15:00	28.24	28.24	28.23	28.24	28.19	NA	27.995	27.245	25.55	23.245	21.005	
2010-08-23 01:30:00	28.17	28.24	28.16	28.24	28.19	NA	27.965	27.25	25.585	23.245	20.975	
2010-08-23 01:45:00	28.17	28.18	28.1	28.18	28.16	NA	27.935	27.22	25.675	23.3	20.97	
2010-08-23 02:00:00	28.17	28.18	28.16	28.18	28.13	NA	27.87	27.15	25.675	23.37	21.035	
2010-08-23 02:15:00	28.11	28.11	28.1	28.12	28.1	NA	27.87	27.15	25.675	23.46	21.155	
2010-08-23 02:30:00	28.11	28.11	28.1	28.12	28.07	NA	27.78	27.155	25.675	23.395	21.155	
2010-08-23 02:45:00	28.11	28.05	28.04	28.12	28.07	NA	27.81	27.245	25.705	23.24	21	
2010-08-23 03:00:00	28.05	28.05	28.04	28.05	28.035	NA	27.81	27.28	25.74	23.21	20.97	
2010-08-23 03:15:00	28.05	28.05	28.04	28.05	28.005	NA	27.78	27.28	25.71	23.275	21.065	
2010-08-23 03:30:00	28.05	28.05	27.98	27.99	27.975	NA	27.81	27.275	25.675	23.305	21.095	
2010-08-23 03:45:00	27.99	27.99	27.98	28.05	28.005	NA	27.81	27.31	25.71	23.245	21.065	
2010-08-23 04:00:00	27.99	27.99	27.98	27.99	27.94	NA	27.775	27.275	25.705	23.24	21.03	
2010-08-23 04:15:00	27.92	27.93	27.91	27.99	27.94	NA	27.81	27.28	25.705	23.145	20.905	
2010-08-23 04:30:00	27.92	27.93	27.91	27.93	27.91	NA	27.81	27.25	25.74	23.15	20.88	
2010-08-23 04:45:00	27.92	27.93	27.85	27.93	27.88	NA	27.81	27.31	25.8	23.08	20.81	
2010-08-23 05:00:00	27.86	27.86	27.85	27.93	27.88	NA	27.81	27.31	25.8	23.08	20.84	
2010-08-23 05:15:00	27.86	27.86	27.79	27.87	27.85	NA	27.81	27.34	25.86	23.11	20.84	
2010-08-23 05:30:00	27.86	27.86	27.79	27.87	27.82	NA	27.78	27.405	25.955	23.14	20.84	
2010-08-23 05:45:00	27.8	27.8	27.79	27.87	27.82	NA	27.75	27.345	25.925	23.08	20.75	
2010-08-23 06:00:00	27.8	27.8	27.79	27.8	27.785	NA	27.715	27.31	25.925	23.08	20.75	
2010-08-23 06:15:00	27.8	27.8	27.79	27.8	27.755	NA	27.685	27.31	25.925	23.08	20.78	
2010-08-23 06:30:00	27.74	27.8	27.73	27.8	27.755	NA	27.685	27.31	25.865	23.02	20.78	
2010-08-23 06:45:00	27.74	27.74	27.73	27.74	27.725	NA	27.685	27.275	25.705	22.895	20.81	
2010-08-23 07:00:00	27.67	27.74	27.66	27.74	27.69	NA	27.62	27.28	25.74	22.86	20.81	
2010-08-23 07:15:00	27.67	27.68	27.66	27.74	27.69	NA	27.62	27.245	25.735	22.86	20.78	
2010-08-23 07:30:00	27.67	27.68	27.66	27.68	27.66	NA	27.62	27.245	25.735	22.83	20.75	
2010-08-23 07:45:00	27.67	27.68	27.66	27.68	27.66	NA	27.62	27.28	25.835	22.895	20.78	
2010-08-23 08:00:00	27.67	27.68	27.66	27.68	27.63	NA	27.59	27.28	25.77	22.83	20.815	
2010-08-23 08:15:00	27.67	27.68	27.66	27.68	27.66	NA	27.62	27.245	25.675	22.77	20.815	
2010-08-23 08:30:00	27.67	27.68	27.66	27.68	27.66	NA	27.62	27.245	25.675	22.77	20.815	
2010-08-23 08:45:00	27.74	27.68	27.66	27.68	27.63	NA	27.56	27.215	25.705	22.83	20.845	
2010-08-23 09:00:00	27.74	27.68	27.66	27.68	27.63	NA	27.56	27.25	25.71	22.8	20.845	
2010-08-23 09:15:00	27.74	27.68	27.6	27.62	27.6	NA	27.53	27.22	25.71	22.8	20.81	
2010-08-23 09:30:00	27.74	27.68	27.66	27.62	27.6	NA	27.495	27.215	25.675	22.765	20.84	
2010-08-23 09:45:00	27.8	27.68	27.66	27.62	27.6	NA	27.465	27.215	25.705	22.765	20.875	
2010-08-23 10:00:00	27.8	27.68	27.6	27.68	27.63	NA	27.465	27.215	25.705	22.8	20.91	
2010-08-23 10:15:00	27.74	27.68	27.6	27.62	27.6	NA	27.465	27.245	25.765	22.86	20.97	
2010-08-23 10:30:00	27.74	27.68	27.6	27.62	27.57	NA	27.435	27.215	25.705	22.86	21	
2010-08-23 10:45:00	27.74	27.61	27.6	27.62	27.57	NA	27.435	27.245	25.675	22.8	21.035	
2010-08-23 11:00:00	27.74	27.68	27.6	27.62	27.57	NA	27.435	27.28	25.77	22.89	21.095	
2010-08-23 11:15:00	27.8	27.68	27.6	27.62	27.57	NA	27.435	27.31	25.83	22.92	21.095	
2010-08-23 11:30:00	27.99	27.74	27.66	27.62	27.6	NA	27.495	27.34	25.925	23.055	21.165	
2010-08-23 11:45:00	28.05	27.8	27.66	27.68	27.63	NA	27.495	27.34	26.05	23.18	21.195	
2010-08-23 12:00:00	27.99	27.74	27.66	27.68	27.63	NA	27.495	27.34	26.275	23.365	21.155	
2010-08-23 12:15:00	28.05	27.86	27.73	27.68	27.63	NA	27.53	27.345	26.175	23.365	21.225	
2010-08-23 12:30:00	28.05	27.93	27.73	27.68	27.66	NA	27.525	27.275	26.175	23.37	21.165	
2010-08-23 12:45:00	28.11	27.99	27.79	27.68	27.63	NA	27.465	27.215	26.11	23.295	21.095	
2010-08-23 13:00:00	28.11	27.99	27.73	27.62	27.57	NA	27.435	27.12	26.115	23.395	21.155	
2010-08-23 13:15:00	28.17	28.05	27.73	27.62	27.57	NA	27.405	27.125	26.12	23.365	21.125	
2010-08-23 13:30:00	28.24	28.05	27.73	27.62	27.57	NA	27.405	27.155	25.99	23.245	21.07	
2010-08-23 13:45:00	28.3	28.11	27.73	27.62	27.57	NA	27.405	27.185	25.735	23.02	21.035	
2010-08-23 14:00:00	28.36	28.11	27.73	27.62	27.57	NA	27.405	27.155	25.645	22.96	20.97	
2010-08-23 14:15:00	28.42	28.24	27.73	27.55	27.535	NA	27.405	27.155	25.52	22.835	20.91	
2010-08-23 14:30:00	28.42	28.18	27.66	27.55	27.505	NA	27.375	27.155	25.52	22.805	20.785	
2010-08-23 14:45:00	28.55	28.18	27.66	27.49	27.475	NA	27.375	27.155	25.49	22.745	20.785	
2010-08-23 15:00:00	28.61	28.43	27.73	27.55	27.505	NA	27.375	27.155	25.455	22.71	20.815	
2010-08-23 15:15:00	28.55	28.49	27.73	27.55	27.505	NA	27.375	27.185	25.42	22.605	20.775	
2010-08-23 15:30:00	28.61	28.55	27.73	27.55	27.505	NA	27.375	27.185	25.39	22.575	20.745	
2010-08-23 15:45:00	28.61	28.49	27.85	27.55	27.505	NA	27.405	27.215	25.39	22.575	20.685	
2010-08-23 16:00:00	28.55	28.49	28.04	27.55	27.505	NA	27.405	27.245	25.325	22.45	20.655	
2010-08-23 16:15:00	28.61	28.55	28.29	27.62	27.57	NA	27.435	27.245	25.26	22.385	20.655	
2010-08-23 16:30:00	28.61	28.61	28.42	27.68	27.6	NA	27.435	27.245	25.2	22.355	20.715	
2010-08-23 16:45:00	28.61	28.55	28.49	27.8	27.69	NA	27.495	27.275	25.26	22.485	20.845	
2010-08-23 17:00:00	28.61	28.55	28.55	28.05	27.91	NA	27.59	27.275	25.17	22.425	20.91	
2010-08-23 17:15:00	28.61	28.55	28.49	28.3	28.13	NA	27.685	27.275	25.23	22.515	20.97	
2010-08-23 17:30:00	28.61	28.55	28.49	28.44	28.325	NA	27.81	27.275	25.355	22.61	20.91	
2010-08-23 17:45:00	28.55	28.49	28.49	28.44	28.385	NA	27.87	27.275	25.26	22.545	20.97	
2010-08-23 18:00:00	28.55	28.49	28.49	28.5	28.445	NA	27.9	27.275	25.295	22.615	21.035	
2010-08-23 18:15:00	28.55	28.49	28.49	28.5	28.445	NA	27.9	27.275	25.295	22.615	21.065	
2010-08-23 18:30:00	28.61	28.49	28.42	28.44	28.415	NA	27.9	27.31	25.39	22.675	21.1	
2010-08-23 18:45:00	28.67	28.49	28.42	28.44	28.415	NA	27.9	27.31	25.455	22.77	21.13	
2010-08-23 19:00:00	28.74	28.49	28.42	28.44	28.385	NA	27.87	27.31	25.515	22.83	21.16	
2010-08-23 19:15:00	28.74	28.49	28.42	28.44	28.385	NA	27.84	27.245	25.58	22.96	21.225	
2010-08-23 19:30:00	28.74	28.55	28.49	28.38	28.325	NA	27.81	27.245	25.55	22.93	21.32	
2010-08-23 19:45:00	28.67	28.61	28.49	28.38	28.325	NA	27.81	27.245	25.45	22.86	21.41	
2010-08-23 20:00:00	28.67	28.55	28.42	28.3	28.19	NA	27.715	27.245	25.45	22.86	21.475	
2010-08-23 20:15:00	28.61	28.55	28.35	28.18	28.1	NA	27.715	27.275	25.42	22.865	21.29	
2010-08-23 20:30:00	28.55	28.49	28.42	28.12	28.04	NA	27.685	27.245	25.42	22.895	21.065	
2010-08-23 20:45:00	28.49	28.49	28.35	28.12	28.07	NA	27.715	27.15	25.39	22.99	20.97	
2010-08-23 21:00:00	28.49	28.43	28.35	28.18	28.1	NA	27.685	26.935	25.3	23.085	20.94	
2010-08-23 21:15:00	28.42	28.43	28.29	28.18	28.13	NA	27.745	26.9	25.235	23.145	21.03	
2010-08-23 21:30:00	28.36	28.36	28.35	28.18	28.13	NA	27.745	26.935	25.24	23.18	21.095	
2010-08-23 21:45:00	28.36	28.36	28.29	28.18	28.13	NA	27.745	26.995	25.27	23.15	21.065	
2010-08-23 22:00:00	28.36	28.3	28.29	28.18	28.13	NA	27.78	27	25.24	22.995	20.91	
2010-08-23 22:15:00	28.3	28.3	28.23	28.24	28.19	NA	27.775	26.995	25.3	22.99	20.905	
2010-08-23 22:30:00	28.24	28.24	28.23	28.24	28.19	NA	27.775	27.025	25.36	22.99	20.875	
2010-08-23 22:45:00	28.24	28.24	28.23	28.18	28.16	NA	27.745	26.995	25.455	23.025	20.85	
2010-08-23 23:00:00	28.17	28.18	28.16	28.18	28.16	NA	27.745	27.03	25.55	23.085	20.88	
2010-08-23 23:15:00	28.17	28.18	28.1	28.18	28.13	NA	27.685	27.03	25.52	23.025	20.975	
2010-08-23 23:30:00	28.11	28.11	28.1	28.12	28.1	NA	27.685	27.03	25.55	23.02	20.97	
2010-08-23 23:45:00	28.11	28.11	28.1	28.12	28.1	NA	27.685	27	25.55	23.02	20.94	
2010-08-24 00:00:00	28.05	28.05	28.04	28.05	28.035	NA	27.655	27	25.615	22.985	20.81	
2010-08-24 00:15:00	28.05	28.05	28.04	28.05	28.035	NA	27.655	26.935	25.61	23.015	20.81	
2010-08-24 00:30:00	28.05	27.99	27.98	28.05	28.005	NA	27.625	26.905	25.55	22.985	20.84	
2010-08-24 00:45:00	27.99	27.99	27.98	27.99	27.975	NA	27.685	26.965	25.52	22.985	20.87	
2010-08-24 01:00:00	27.99	27.99	27.98	27.99	27.94	NA	27.62	26.935	25.55	23.015	20.9	
2010-08-24 01:15:00	27.99	27.93	27.91	27.93	27.91	NA	27.59	26.935	25.58	23.015	20.9	
2010-08-24 01:30:00	27.92	27.93	27.91	27.93	27.91	NA	27.62	26.965	25.55	23.085	20.97	
2010-08-24 01:45:00	27.92	27.86	27.85	27.93	27.88	NA	27.56	26.935	25.52	23.085	21.03	
2010-08-24 02:00:00	27.86	27.86	27.85	27.87	27.85	NA	27.59	26.995	25.58	23.115	21.065	
2010-08-24 02:15:00	27.86	27.86	27.79	27.87	27.82	NA	27.56	26.965	25.52	23.15	21.16	
2010-08-24 02:30:00	27.8	27.8	27.79	27.87	27.82	NA	27.625	27	25.425	23.18	21.255	
2010-08-24 02:45:00	27.8	27.8	27.79	27.8	27.785	NA	27.59	26.965	25.395	23.085	21.19	
2010-08-24 03:00:00	27.8	27.8	27.79	27.8	27.785	NA	27.56	26.905	25.395	23.02	21.065	
2010-08-24 03:15:00	27.8	27.8	27.73	27.8	27.755	NA	27.47	26.81	25.39	23.05	21.095	
2010-08-24 03:30:00	27.74	27.8	27.73	27.8	27.755	NA	27.47	26.81	25.455	23.15	21.1	
2010-08-24 03:45:00	27.74	27.74	27.73	27.74	27.725	NA	27.435	26.775	25.455	23.18	21.16	
2010-08-24 04:00:00	27.74	27.74	27.73	27.74	27.69	NA	27.4	26.81	25.49	23.21	21.19	
2010-08-24 04:15:00	27.74	27.74	27.66	27.74	27.69	NA	27.37	26.78	25.55	23.27	21.19	
2010-08-24 04:30:00	27.67	27.68	27.66	27.68	27.63	NA	27.34	26.745	25.485	23.24	21.19	
2010-08-24 04:45:00	27.67	27.68	27.66	27.68	27.63	NA	27.34	26.745	25.455	23.21	21.19	
2010-08-24 05:00:00	27.67	27.61	27.6	27.68	27.63	NA	27.34	26.78	25.49	23.21	21.19	
2010-08-24 05:15:00	27.61	27.61	27.6	27.62	27.6	NA	27.34	26.78	25.52	23.24	21.16	
2010-08-24 05:30:00	27.61	27.61	27.6	27.62	27.6	NA	27.34	26.78	25.55	23.175	21.065	
2010-08-24 05:45:00	27.55	27.55	27.54	27.62	27.57	NA	27.31	26.81	25.55	23.055	20.94	
2010-08-24 06:00:00	27.55	27.55	27.54	27.55	27.535	NA	27.31	26.81	25.55	23.015	20.9	
2010-08-24 06:15:00	27.55	27.55	27.54	27.55	27.505	NA	27.28	26.81	25.52	22.985	20.935	
2010-08-24 06:30:00	27.55	27.55	27.48	27.55	27.505	NA	27.28	26.81	25.52	22.985	20.9	
2010-08-24 06:45:00	27.49	27.49	27.48	27.49	27.475	NA	27.28	26.78	25.49	22.955	20.87	
2010-08-24 07:00:00	27.49	27.49	27.48	27.49	27.44	NA	27.275	26.84	25.58	23.015	20.87	
2010-08-24 07:15:00	27.49	27.43	27.41	27.43	27.41	NA	27.31	26.905	25.61	23.015	20.87	
2010-08-24 07:30:00	27.42	27.43	27.41	27.49	27.44	NA	27.31	26.875	25.55	22.985	20.905	
2010-08-24 07:45:00	27.42	27.43	27.41	27.43	27.41	NA	27.34	26.905	25.55	22.955	20.875	
2010-08-24 08:00:00	27.42	27.43	27.35	27.43	27.41	NA	27.31	26.905	25.52	22.865	20.845	
2010-08-24 08:15:00	27.42	27.36	27.41	27.43	27.38	NA	27.215	26.84	25.52	22.895	20.875	
2010-08-24 08:30:00	27.42	27.43	27.41	27.43	27.41	NA	27.275	26.87	25.52	22.865	20.845	
2010-08-24 08:45:00	27.49	27.43	27.41	27.43	27.38	NA	27.245	26.84	25.52	22.895	20.81	
2010-08-24 09:00:00	27.49	27.43	27.41	27.43	27.38	NA	27.245	26.9	25.58	22.895	20.81	
2010-08-24 09:15:00	27.49	27.43	27.35	27.43	27.38	NA	27.215	26.87	25.55	22.865	20.78	
2010-08-24 09:30:00	27.49	27.43	27.41	27.37	27.35	NA	27.215	26.81	25.49	22.865	20.81	
2010-08-24 09:45:00	27.49	27.43	27.35	27.43	27.38	NA	27.215	26.81	25.425	22.8	20.81	
2010-08-24 10:00:00	27.55	27.43	27.35	27.37	27.32	NA	27.185	26.84	25.395	22.74	20.845	
2010-08-24 10:15:00	27.55	27.43	27.35	27.37	27.32	NA	27.185	26.84	25.33	22.735	20.935	
2010-08-24 10:30:00	27.55	27.43	27.35	27.3	27.285	NA	27.185	26.81	25.3	22.705	20.905	
2010-08-24 10:45:00	27.49	27.43	27.35	27.3	27.255	NA	27.125	26.78	25.3	22.735	20.935	
2010-08-24 11:00:00	27.55	27.43	27.35	27.3	27.255	NA	27.155	26.81	25.395	22.83	20.935	
2010-08-24 11:15:00	27.49	27.43	27.35	27.3	27.255	NA	27.155	26.84	25.455	22.86	20.97	
2010-08-24 11:30:00	27.49	27.43	27.35	27.37	27.29	NA	27.155	26.87	25.58	22.925	21.005	
2010-08-24 11:45:00	27.55	27.43	27.35	27.3	27.255	NA	27.125	26.78	25.49	22.925	21.035	
2010-08-24 12:00:00	27.67	27.49	27.41	27.3	27.285	NA	27.155	26.75	25.395	22.93	21.135	
2010-08-24 12:15:00	27.67	27.55	27.41	27.37	27.32	NA	27.12	26.715	25.52	23.015	21	
2010-08-24 12:30:00	27.74	27.55	27.41	27.3	27.255	NA	27.055	26.68	25.52	23.055	21.105	
2010-08-24 12:45:00	27.74	27.55	27.41	27.3	27.255	NA	27.025	26.65	25.52	23.015	21.065	
2010-08-24 13:00:00	27.67	27.49	27.35	27.24	27.19	NA	27.055	26.745	25.365	22.87	21.135	
2010-08-24 13:15:00	27.74	27.49	27.29	27.18	27.13	NA	27.025	26.775	25.36	22.835	21.07	
2010-08-24 13:30:00	27.67	27.43	27.29	27.18	27.13	NA	26.96	26.68	25.395	22.93	21.035	
2010-08-24 13:45:00	27.67	27.43	27.29	27.18	27.13	NA	26.99	26.74	25.455	22.99	21	
2010-08-24 14:00:00	27.55	27.43	27.29	27.18	27.13	NA	26.96	26.74	25.455	22.96	21	
2010-08-24 14:15:00	27.55	27.43	27.23	27.18	27.13	NA	26.99	26.77	25.425	22.93	21.035	
2010-08-24 14:30:00	27.55	27.36	27.23	27.18	27.1	NA	26.96	26.805	25.46	22.93	21.1	
2010-08-24 14:45:00	27.49	27.3	27.23	27.12	27.07	NA	26.93	26.775	25.395	22.835	20.97	
2010-08-24 15:00:00	27.49	27.3	27.23	27.12	27.07	NA	26.93	26.74	25.36	22.865	20.97	
2010-08-24 15:15:00	27.49	27.3	27.23	27.12	27.07	NA	26.96	26.77	25.3	22.835	20.94	
2010-08-24 15:30:00	27.49	27.3	27.16	27.05	27.035	NA	26.96	26.77	25.17	22.705	20.845	
2010-08-24 15:45:00	27.55	27.3	27.16	27.05	27.035	NA	26.96	26.77	25.105	22.61	20.785	
2010-08-24 16:00:00	27.42	27.24	27.1	27.12	27.07	NA	26.93	26.74	25.135	22.64	20.815	
2010-08-24 16:15:00	27.61	27.24	27.1	27.05	27.035	NA	26.93	26.74	25.075	22.48	20.745	
2010-08-24 16:30:00	27.55	27.24	27.1	27.12	27.07	NA	26.93	26.775	25.11	22.52	20.85	
2010-08-24 16:45:00	27.67	27.24	27.1	27.05	27.035	NA	26.93	26.775	25.14	22.58	20.88	
2010-08-24 17:00:00	27.61	27.24	27.1	27.12	27.07	NA	26.93	26.775	25.205	22.645	20.815	
2010-08-24 17:15:00	27.61	27.24	27.1	27.05	27.005	NA	26.9	26.805	25.2	22.64	20.845	
2010-08-24 17:30:00	27.61	27.24	27.1	27.05	27.035	NA	26.93	26.805	25.2	22.67	20.905	
2010-08-24 17:45:00	27.74	27.3	27.16	27.12	27.07	NA	26.93	26.805	25.2	22.765	21.035	
2010-08-24 18:00:00	27.86	27.36	27.16	27.12	27.07	NA	26.93	26.805	25.265	22.86	21.095	
2010-08-24 18:15:00	27.92	27.3	27.16	27.12	27.07	NA	26.96	26.835	25.33	22.925	21.125	
2010-08-24 18:30:00	27.92	27.3	27.16	27.18	27.13	NA	26.96	26.805	25.395	22.96	21.125	
2010-08-24 18:45:00	27.99	27.3	27.16	27.12	27.07	NA	26.93	26.805	25.455	23.02	21.16	
2010-08-24 19:00:00	27.99	27.3	27.16	27.12	27.07	NA	26.96	26.835	25.49	23.025	21.195	
2010-08-24 19:15:00	27.92	27.36	27.16	27.12	27.07	NA	26.93	26.805	25.455	23.02	21.255	
2010-08-24 19:30:00	27.92	27.36	27.16	27.12	27.07	NA	26.96	26.835	25.395	22.99	21.32	
2010-08-24 19:45:00	27.8	27.36	27.16	27.12	27.07	NA	26.93	26.805	25.33	22.99	21.445	
2010-08-24 20:00:00	27.8	27.36	27.16	27.12	27.07	NA	26.93	26.805	25.33	22.99	21.385	
2010-08-24 20:15:00	27.74	27.43	27.16	27.05	27.035	NA	26.93	26.805	25.33	22.96	21.255	
2010-08-24 20:30:00	27.74	27.43	27.16	27.05	27.005	NA	26.9	26.775	25.3	22.96	21.16	
2010-08-24 20:45:00	27.67	27.36	27.16	27.05	27.035	NA	26.93	26.74	25.3	22.96	20.97	
2010-08-24 21:00:00	27.67	27.43	27.16	27.05	27.035	NA	26.93	26.68	25.27	22.96	20.91	
2010-08-24 21:15:00	27.67	27.49	27.16	27.05	27.035	NA	26.93	26.65	25.24	22.99	20.905	
2010-08-24 21:30:00	27.61	27.43	27.16	27.05	27.005	NA	26.9	26.65	25.21	22.93	20.875	
2010-08-24 21:45:00	27.61	27.36	27.16	27.05	27.005	NA	26.9	26.68	25.17	22.89	20.905	
2010-08-24 22:00:00	27.55	27.43	27.16	27.05	27.005	NA	26.87	26.62	25.14	22.925	20.975	
2010-08-24 22:15:00	27.55	27.43	27.1	27.05	27.005	NA	26.9	26.65	25.14	22.925	20.975	
2010-08-24 22:30:00	27.49	27.36	27.1	27.05	27.005	NA	26.87	26.65	25.14	22.895	21.005	
2010-08-24 22:45:00	27.49	27.43	27.1	27.05	27.005	NA	26.87	26.62	25.14	22.955	21.065	
2010-08-24 23:00:00	27.42	27.43	27.16	27.05	26.97	NA	26.835	26.585	25.175	22.96	21.03	
2010-08-24 23:15:00	27.42	27.36	27.16	27.05	26.97	NA	26.835	26.585	25.3	23.025	21.005	
2010-08-24 23:30:00	27.42	27.36	27.1	26.99	26.94	NA	26.835	26.585	25.39	23.085	20.975	
2010-08-24 23:45:00	27.36	27.36	27.1	26.99	26.94	NA	26.835	26.555	25.455	23.145	20.97	
2010-08-25 00:00:00	27.36	27.36	27.1	26.99	26.975	NA	26.84	26.525	25.485	23.21	21.035	
2010-08-25 00:15:00	27.3	27.3	27.1	26.99	26.975	NA	26.84	26.555	25.55	23.245	21.065	
2010-08-25 00:30:00	27.3	27.24	27.16	26.99	26.94	NA	26.805	26.555	25.55	23.275	21.13	
2010-08-25 00:45:00	27.24	27.24	27.1	26.99	26.94	NA	26.805	26.555	25.55	23.245	21.13	
2010-08-25 01:00:00	27.24	27.18	27.1	26.99	26.94	NA	26.805	26.555	25.55	23.245	21.13	
2010-08-25 01:15:00	27.17	27.18	27.1	26.99	26.94	NA	26.805	26.555	25.55	23.275	21.195	
2010-08-25 01:30:00	27.17	27.18	27.04	26.99	26.94	NA	26.77	26.52	25.515	23.24	21.13	
2010-08-25 01:45:00	27.11	27.11	27.1	26.99	26.91	NA	26.74	26.52	25.515	23.24	21.13	
2010-08-25 02:00:00	27.11	27.11	27.1	26.93	26.88	NA	26.74	26.49	25.55	23.305	21.095	
2010-08-25 02:15:00	27.11	27.05	27.04	26.93	26.88	NA	26.74	26.49	25.58	23.305	21.035	
2010-08-25 02:30:00	27.11	27.05	27.04	26.93	26.88	NA	26.74	26.49	25.58	23.305	21.005	
2010-08-25 02:45:00	27.05	27.05	27.04	26.93	26.88	NA	26.74	26.49	25.485	23.21	21.005	
2010-08-25 03:00:00	27.05	27.05	27.04	26.93	26.88	NA	26.74	26.49	25.455	23.145	20.94	
2010-08-25 03:15:00	26.99	27.05	26.98	26.99	26.94	NA	26.805	26.525	25.425	23.115	20.97	
2010-08-25 03:30:00	26.99	26.99	26.98	26.99	26.94	NA	26.805	26.555	25.455	23.085	20.94	
2010-08-25 03:45:00	26.99	26.99	26.98	26.99	26.94	NA	26.805	26.555	25.485	23.055	20.88	
2010-08-25 04:00:00	26.99	26.99	26.91	26.99	26.94	NA	26.805	26.555	25.455	23.025	20.91	
2010-08-25 04:15:00	26.99	26.99	26.91	26.93	26.88	NA	26.775	26.555	25.39	22.92	20.87	
2010-08-25 04:30:00	26.92	26.93	26.91	26.93	26.88	NA	26.775	26.555	25.425	22.955	20.87	
2010-08-25 04:45:00	26.92	26.93	26.91	26.93	26.88	NA	26.775	26.59	25.395	22.89	20.87	
2010-08-25 05:00:00	26.92	26.93	26.85	26.93	26.88	NA	26.775	26.59	25.395	22.86	20.87	
2010-08-25 05:15:00	26.85	26.86	26.85	26.93	26.88	NA	26.775	26.59	25.425	22.89	20.905	
2010-08-25 05:30:00	26.92	26.86	26.85	26.87	26.85	NA	26.805	26.65	25.49	22.925	20.935	
2010-08-25 05:45:00	26.85	26.86	26.85	26.87	26.82	NA	26.775	26.65	25.52	22.895	20.875	
2010-08-25 06:00:00	26.85	26.86	26.85	26.87	26.82	NA	26.775	26.65	25.55	22.925	20.875	
2010-08-25 06:15:00	26.85	26.8	26.79	26.87	26.82	NA	26.745	26.62	25.58	22.985	20.905	
2010-08-25 06:30:00	26.85	26.8	26.79	26.8	26.785	NA	26.745	26.62	25.49	22.925	20.935	
2010-08-25 06:45:00	26.79	26.8	26.79	26.8	26.785	NA	26.745	26.65	25.52	22.925	20.97	
2010-08-25 07:00:00	26.79	26.8	26.79	26.8	26.785	NA	26.745	26.65	25.55	22.985	21	
2010-08-25 07:15:00	26.79	26.8	26.79	26.8	26.785	NA	26.745	26.62	25.52	22.985	21.03	
2010-08-25 07:30:00	26.79	26.8	26.79	26.8	26.785	NA	26.745	26.62	25.55	23.055	21.005	
2010-08-25 07:45:00	26.79	26.8	26.79	26.8	26.755	NA	26.715	26.62	25.615	23.12	21.04	
2010-08-25 08:00:00	26.79	26.8	26.79	26.8	26.785	NA	26.745	26.62	25.615	23.15	21.07	
2010-08-25 08:15:00	26.79	26.8	26.79	26.8	26.785	NA	26.745	26.65	25.55	23.025	21.07	
2010-08-25 08:30:00	26.79	26.8	26.79	26.8	26.755	NA	26.715	26.65	25.61	23.115	21.07	
2010-08-25 08:45:00	26.85	26.8	26.79	26.8	26.755	NA	26.715	26.68	25.83	23.235	21	
2010-08-25 09:00:00	26.79	26.8	26.79	26.8	26.755	NA	26.715	26.68	25.83	23.275	21.135	
2010-08-25 09:15:00	26.85	26.8	26.79	26.8	26.785	NA	26.745	26.715	25.895	23.305	21.135	
2010-08-25 09:30:00	26.79	26.8	26.79	26.8	26.755	NA	26.715	26.715	25.96	23.43	21.195	
2010-08-25 09:45:00	26.85	26.8	26.79	26.8	26.785	NA	26.71	26.71	25.99	23.46	21.225	
2010-08-25 10:00:00	26.85	26.86	26.85	26.8	26.785	NA	26.745	26.715	25.96	23.46	21.255	
2010-08-25 10:15:00	26.92	26.86	26.85	26.87	26.82	NA	26.745	26.745	26.055	23.495	21.225	
2010-08-25 10:30:00	26.92	26.86	26.85	26.87	26.82	NA	26.745	26.745	26.12	23.59	21.195	
2010-08-25 10:45:00	26.99	26.86	26.85	26.87	26.82	NA	26.745	26.745	26.18	23.65	21.16	
2010-08-25 11:00:00	27.05	26.93	26.85	26.87	26.82	NA	26.745	26.745	26.18	23.65	21.065	
2010-08-25 11:15:00	27.05	26.93	26.85	26.87	26.82	NA	26.745	26.745	26.21	23.65	21	
2010-08-25 11:30:00	27.11	26.99	26.91	26.87	26.85	NA	26.805	26.805	26.305	23.745	21	
2010-08-25 11:45:00	27.17	26.99	26.91	26.87	26.85	NA	26.805	26.805	26.18	23.62	20.94	
2010-08-25 12:00:00	27.17	26.99	26.91	26.93	26.88	NA	26.805	26.805	26.085	23.525	20.875	
2010-08-25 12:15:00	27.24	26.99	26.91	26.93	26.88	NA	26.805	26.805	26.085	23.495	20.845	
2010-08-25 12:30:00	27.3	27.05	26.91	26.93	26.88	NA	26.835	26.835	26.055	23.405	20.755	
2010-08-25 12:45:00	27.42	26.99	26.91	26.93	26.88	NA	26.835	26.865	26.18	23.5	20.725	
2010-08-25 13:00:00	27.67	27.24	27.1	26.99	26.94	NA	26.865	26.865	26.05	23.37	20.725	
2010-08-25 13:15:00	27.86	27.49	27.23	27.12	27.04	NA	26.93	26.93	25.865	23.15	20.725	
2010-08-25 13:30:00	27.86	27.61	27.54	27.49	27.41	NA	27.185	27	25.74	22.985	20.685	
2010-08-25 13:45:00	27.92	27.74	27.66	27.68	27.63	NA	27.31	27	25.8	23.115	20.785	
2010-08-25 14:00:00	27.8	27.8	27.73	27.68	27.66	NA	27.4	27.06	25.865	23.15	20.785	
2010-08-25 14:15:00	27.86	27.74	27.66	27.74	27.66	NA	27.435	27.125	25.96	23.205	20.775	
2010-08-25 14:30:00	27.86	27.8	27.73	27.68	27.66	NA	27.465	27.09	26.05	23.37	20.85	
2010-08-25 14:45:00	27.86	27.8	27.73	27.68	27.66	NA	27.4	27.025	26.46	23.84	20.94	
2010-08-25 15:00:00	27.92	27.86	27.79	27.74	27.69	NA	27.495	27.155	26.59	23.905	20.91	
2010-08-25 15:15:00	27.86	27.86	27.79	27.74	27.725	NA	27.625	27.28	26.555	23.74	20.81	
2010-08-25 15:30:00	27.92	27.86	27.79	27.74	27.725	NA	27.655	27.31	26.495	23.81	20.94	
2010-08-25 15:45:00	28.11	27.93	27.79	27.74	27.69	NA	27.59	27.185	26.49	23.965	21.035	
2010-08-25 16:00:00	28.17	27.86	27.79	27.74	27.69	NA	27.62	27.245	26.74	24.185	21.065	
2010-08-25 16:15:00	28.17	27.99	27.79	27.74	27.725	NA	27.625	27.25	26.84	24.125	20.91	
2010-08-25 16:30:00	28.11	28.05	27.85	27.8	27.755	NA	27.625	27.25	26.87	24.055	20.81	
2010-08-25 16:45:00	27.99	27.93	27.85	27.87	27.82	NA	27.715	27.34	26.9	24.31	21.095	
2010-08-25 17:00:00	27.92	27.86	27.85	27.87	27.82	NA	27.75	27.47	26.995	24.215	21.065	
2010-08-25 17:15:00	27.86	27.86	27.79	27.8	27.785	NA	27.75	27.5	27.025	24.28	21.165	
2010-08-25 17:30:00	27.8	27.8	27.79	27.8	27.755	NA	27.685	27.435	26.995	24.245	21.095	
2010-08-25 17:45:00	27.8	27.8	27.73	27.8	27.755	NA	27.685	27.37	26.93	24.115	20.775	
2010-08-25 18:00:00	27.8	27.86	27.79	27.8	27.755	NA	27.685	27.34	26.87	24.025	20.685	
2010-08-25 18:15:00	27.8	27.8	27.73	27.8	27.755	NA	27.685	27.465	26.775	23.805	20.715	
2010-08-25 18:30:00	27.86	27.8	27.73	27.74	27.725	NA	27.685	27.495	26.585	23.685	20.785	
2010-08-25 18:45:00	27.8	27.8	27.73	27.74	27.725	NA	27.685	27.59	25.955	22.99	20.88	
2010-08-25 19:00:00	27.8	27.74	27.73	27.74	27.725	NA	27.655	27.56	25.67	22.605	20.685	
2010-08-25 19:15:00	27.74	27.74	27.73	27.74	27.69	NA	27.62	27.53	25.33	22.235	20.655	
2010-08-25 19:30:00	27.74	27.68	27.66	27.74	27.69	NA	27.62	27.53	25.205	22.17	20.745	
2010-08-25 19:45:00	27.67	27.68	27.66	27.68	27.66	NA	27.59	27.5	25.17	22.165	20.775	
2010-08-25 20:00:00	27.67	27.68	27.6	27.62	27.6	NA	27.59	27.435	25.075	22.205	20.785	
2010-08-25 20:15:00	27.67	27.61	27.6	27.62	27.6	NA	27.56	27.465	25.17	22.24	20.815	
2010-08-25 20:30:00	27.61	27.61	27.6	27.68	27.63	NA	27.56	27.435	25.2	22.26	20.81	
2010-08-25 20:45:00	27.61	27.68	27.66	27.68	27.66	NA	27.62	27.465	25.17	22.3	20.94	
2010-08-25 21:00:00	27.67	27.68	27.6	27.68	27.63	NA	27.56	27.435	25.265	22.365	20.94	
2010-08-25 21:15:00	27.67	27.61	27.6	27.68	27.63	NA	27.56	27.435	25.265	22.425	21.1	
2010-08-25 21:30:00	27.67	27.61	27.6	27.62	27.6	NA	27.56	27.465	25.355	22.485	21.225	
2010-08-25 21:45:00	27.61	27.61	27.54	27.55	27.535	NA	27.5	27.435	25.51	22.64	21	
2010-08-25 22:00:00	27.55	27.55	27.54	27.55	27.535	NA	27.5	27.405	25.77	22.9	21.005	
2010-08-25 22:15:00	27.49	27.49	27.48	27.55	27.505	NA	27.435	27.34	26.02	23.18	21.035	
2010-08-25 22:30:00	27.42	27.43	27.41	27.49	27.44	NA	27.37	27.34	26.02	23.275	21.195	
2010-08-25 22:45:00	27.42	27.43	27.41	27.43	27.41	NA	27.37	27.37	26.14	23.425	21.255	
2010-08-25 23:00:00	27.36	27.36	27.35	27.37	27.35	NA	27.34	27.34	26.05	23.43	21.285	
2010-08-25 23:15:00	27.36	27.36	27.35	27.37	27.35	NA	27.31	27.28	26.175	23.615	21.38	
2010-08-25 23:30:00	27.36	27.36	27.35	27.37	27.32	NA	27.28	27.28	26.24	23.745	21.445	
2010-08-25 23:45:00	27.3	27.3	27.29	27.3	27.285	NA	27.28	27.28	26.175	23.71	21.345	
2010-08-26 00:00:00	27.3	27.3	27.29	27.3	27.285	NA	27.25	27.25	26.115	23.68	21.375	
2010-08-26 00:15:00	27.3	27.3	27.29	27.3	27.255	NA	27.22	27.22	26.02	23.615	21.315	
2010-08-26 00:30:00	27.3	27.3	27.23	27.3	27.255	NA	27.22	27.185	25.925	23.555	21.25	
2010-08-26 00:45:00	27.24	27.24	27.23	27.3	27.255	NA	27.22	27.155	25.925	23.655	21.32	
2010-08-26 01:00:00	27.24	27.24	27.23	27.24	27.225	NA	27.185	27.12	25.895	23.495	21.255	
2010-08-26 01:15:00	27.17	27.18	27.16	27.24	27.225	NA	27.185	27.15	25.765	23.27	21.19	
2010-08-26 01:30:00	27.17	27.18	27.16	27.24	27.19	NA	27.12	27.09	25.77	23.21	21.095	
2010-08-26 01:45:00	27.17	27.18	27.16	27.18	27.16	NA	27.12	27.09	25.58	23.02	21.095	
2010-08-26 02:00:00	27.17	27.18	27.16	27.18	27.13	NA	27.09	27.06	25.52	22.99	21.095	
2010-08-26 02:15:00	27.11	27.11	27.1	27.12	27.1	NA	27.06	27.03	25.49	22.93	21.035	
2010-08-26 02:30:00	27.11	27.11	27.1	27.12	27.1	NA	27.06	27.03	25.49	22.93	21.035	
2010-08-26 02:45:00	27.11	27.05	27.04	27.05	27.035	NA	27.03	27.03	25.52	22.93	20.94	
2010-08-26 03:00:00	27.05	27.05	27.04	27.05	27.035	NA	26.995	26.995	25.615	22.995	20.91	
2010-08-26 03:15:00	27.05	27.05	27.04	27.05	27.035	NA	26.995	26.995	25.675	22.99	20.815	
2010-08-26 03:30:00	27.05	26.99	26.98	27.05	27.005	NA	26.965	26.965	25.71	23.085	20.845	
2010-08-26 03:45:00	26.99	26.99	26.98	26.99	26.975	NA	26.93	26.93	25.675	23.05	20.845	
2010-08-26 04:00:00	26.99	26.93	26.91	26.99	26.94	NA	26.895	26.93	25.74	23.115	20.815	
2010-08-26 04:15:00	26.99	26.93	26.91	26.99	26.94	NA	26.895	26.895	25.705	23.15	20.85	
2010-08-26 04:30:00	26.92	26.93	26.91	26.93	26.91	NA	26.865	26.865	25.765	23.145	20.815	
2010-08-26 04:45:00	26.92	26.93	26.91	26.93	26.91	NA	26.865	26.865	25.8	23.15	20.785	
2010-08-26 05:00:00	26.85	26.93	26.85	26.87	26.85	NA	26.805	26.805	25.83	23.18	20.785	
2010-08-26 05:15:00	26.85	26.86	26.85	26.87	26.85	NA	26.805	26.805	25.925	23.275	20.785	
2010-08-26 05:30:00	26.85	26.8	26.79	26.87	26.82	NA	26.775	26.775	25.895	23.275	20.815	
2010-08-26 05:45:00	26.79	26.8	26.79	26.8	26.785	NA	26.745	26.745	25.8	23.27	20.905	
2010-08-26 06:00:00	26.73	26.74	26.79	26.8	26.755	NA	26.715	26.745	25.77	23.305	21.005	
2010-08-26 06:15:00	26.79	26.74	26.73	26.74	26.725	NA	26.715	26.715	25.77	23.27	20.97	
2010-08-26 06:30:00	26.73	26.74	26.73	26.74	26.69	NA	26.645	26.68	25.77	23.27	20.97	
2010-08-26 06:45:00	26.66	26.68	26.66	26.74	26.69	NA	26.615	26.615	25.8	23.305	20.94	
2010-08-26 07:00:00	26.66	26.68	26.66	26.68	26.63	NA	26.585	26.615	25.8	23.305	20.97	
2010-08-26 07:15:00	26.66	26.61	26.6	26.68	26.63	NA	26.555	26.585	25.765	23.27	20.97	
2010-08-26 07:30:00	26.66	26.61	26.6	26.68	26.63	NA	26.555	26.555	25.77	23.305	20.97	
2010-08-26 07:45:00	26.6	26.61	26.6	26.62	26.6	NA	26.555	26.555	25.735	23.24	20.97	
2010-08-26 08:00:00	26.6	26.61	26.6	26.62	26.6	NA	26.555	26.555	25.77	23.245	20.94	
2010-08-26 08:15:00	26.6	26.61	26.54	26.62	26.57	NA	26.525	26.555	25.8	23.305	20.97	
2010-08-26 08:30:00	26.6	26.61	26.54	26.62	26.6	NA	26.555	26.555	25.735	23.21	20.94	
2010-08-26 08:45:00	26.6	26.61	26.6	26.62	26.57	NA	26.525	26.525	25.77	23.235	20.935	
2010-08-26 09:00:00	26.6	26.61	26.6	26.62	26.6	NA	26.555	26.525	26.025	23.53	20.975	
2010-08-26 09:15:00	26.6	26.61	26.6	26.62	26.57	NA	26.495	26.465	25.995	23.53	20.975	
2010-08-26 09:30:00	26.66	26.61	26.6	26.62	26.57	NA	26.495	26.43	25.93	23.46	20.935	
2010-08-26 09:45:00	26.66	26.68	26.6	26.62	26.57	NA	26.495	26.43	25.96	23.49	20.935	
2010-08-26 10:00:00	26.73	26.68	26.66	26.62	26.57	NA	26.495	26.43	25.99	23.52	20.935	
2010-08-26 10:15:00	26.73	26.68	26.6	26.62	26.57	NA	26.495	26.4	25.9	23.46	20.935	
2010-08-26 10:30:00	26.79	26.68	26.6	26.55	26.505	NA	26.43	26.33	25.865	23.46	20.935	
2010-08-26 10:45:00	26.79	26.61	26.54	26.55	26.505	NA	26.4	26.3	26.05	23.585	20.875	
2010-08-26 11:00:00	26.79	26.61	26.54	26.55	26.535	NA	26.43	26.3	26.08	23.645	20.905	
2010-08-26 11:15:00	26.73	26.61	26.54	26.55	26.535	NA	26.43	26.3	26.05	23.645	20.935	
2010-08-26 11:30:00	26.79	26.68	26.54	26.55	26.535	NA	26.46	26.33	25.925	23.49	20.87	
2010-08-26 11:45:00	26.79	26.74	26.6	26.62	26.57	NA	26.46	26.33	25.865	23.46	20.935	
2010-08-26 12:00:00	26.85	26.8	26.66	26.62	26.57	NA	26.46	26.33	25.83	23.465	21.005	
2010-08-26 12:15:00	26.85	26.8	26.73	26.62	26.6	NA	26.49	26.33	25.485	23.15	21.035	
2010-08-26 12:30:00	27.05	26.86	26.66	26.62	26.6	NA	26.49	26.3	25.39	22.985	20.935	
2010-08-26 12:45:00	27.05	26.8	26.6	26.62	26.57	NA	26.46	26.33	25.545	23.05	20.875	
2010-08-26 13:00:00	27.11	26.86	26.6	26.55	26.505	NA	26.4	26.27	25.74	23.275	20.845	
2010-08-26 13:15:00	27.11	26.93	26.6	26.55	26.505	NA	26.4	26.27	25.895	23.395	20.81	
2010-08-26 13:30:00	27.17	26.93	26.66	26.49	26.44	NA	26.335	26.24	25.99	23.525	20.845	
2010-08-26 13:45:00	27.17	26.99	26.73	26.49	26.475	NA	26.37	26.24	25.99	23.555	20.875	
2010-08-26 14:00:00	27.3	27.05	26.73	26.49	26.44	NA	26.335	26.24	26.02	23.585	20.84	
2010-08-26 14:15:00	27.36	27.11	26.91	26.49	26.44	NA	26.335	26.24	26.02	23.615	20.905	
2010-08-26 14:30:00	27.36	27.11	26.85	26.43	26.41	NA	26.305	26.21	26.02	23.645	21	
2010-08-26 14:45:00	27.42	27.18	26.79	26.49	26.44	NA	26.305	26.21	26.085	23.81	21.1	
2010-08-26 15:00:00	27.55	27.3	27.04	26.49	26.44	NA	26.305	26.21	26.05	23.745	21.1	
2010-08-26 15:15:00	27.61	27.36	27.1	26.49	26.41	NA	26.305	26.24	26.05	23.715	21.07	
2010-08-26 15:30:00	27.74	27.49	27.23	26.62	26.475	NA	26.305	26.24	26.085	23.75	21.07	
2010-08-26 15:45:00	27.8	27.55	27.29	26.49	26.44	NA	26.335	26.24	26.085	23.75	21.04	
2010-08-26 16:00:00	27.8	27.61	27.35	26.55	26.47	NA	26.335	26.24	26.085	23.75	21.04	
2010-08-26 16:15:00	27.86	27.68	27.48	26.55	26.44	NA	26.305	26.24	26.085	23.75	20.975	
2010-08-26 16:30:00	27.92	27.74	27.54	26.68	26.6	NA	26.43	26.27	26.085	23.71	20.775	
2010-08-26 16:45:00	27.92	27.8	27.66	26.68	26.57	NA	26.34	26.21	26.05	23.645	20.62	
2010-08-26 17:00:00	27.86	27.86	27.73	27.18	26.945	NA	26.495	26.24	25.865	23.43	20.59	
2010-08-26 17:15:00	27.86	27.8	27.79	27.24	27.005	NA	26.525	26.24	25.74	23.335	20.62	
2010-08-26 17:30:00	27.86	27.86	27.79	27.3	26.97	NA	26.46	26.24	25.61	23.205	20.655	
2010-08-26 17:45:00	27.86	27.86	27.79	27.68	27.445	NA	26.745	26.24	25.39	22.955	20.685	
2010-08-26 18:00:00	27.8	27.74	27.73	27.74	27.63	NA	26.9	26.24	25.235	22.86	20.775	
2010-08-26 18:15:00	27.86	27.8	27.73	27.74	27.66	NA	26.93	26.24	25.045	22.71	20.88	
2010-08-26 18:30:00	27.92	27.74	27.73	27.74	27.66	NA	26.93	26.205	24.945	22.605	20.87	
2010-08-26 18:45:00	27.92	27.8	27.73	27.74	27.63	NA	26.9	26.24	24.95	22.645	20.97	
2010-08-26 19:00:00	27.92	27.86	27.73	27.74	27.63	NA	26.87	26.175	24.82	22.52	20.975	
2010-08-26 19:15:00	27.86	27.8	27.73	27.74	27.63	NA	26.9	26.24	24.79	22.485	21.035	
2010-08-26 19:30:00	27.74	27.74	27.66	27.68	27.66	NA	26.96	26.205	24.755	22.515	21.165	
2010-08-26 19:45:00	27.74	27.68	27.66	27.74	27.69	NA	26.96	26.24	24.825	22.55	21.225	
2010-08-26 20:00:00	27.67	27.68	27.66	27.68	27.6	NA	26.9	26.24	24.915	22.64	21.255	
2010-08-26 20:15:00	27.67	27.61	27.6	27.62	27.57	NA	26.9	26.24	25.11	22.805	21.195	
2010-08-26 20:30:00	27.61	27.61	27.54	27.55	27.505	NA	26.9	26.27	25.295	22.96	21.195	
2010-08-26 20:45:00	27.55	27.55	27.54	27.49	27.44	NA	26.865	26.27	25.485	23.15	21.23	
2010-08-26 21:00:00	27.49	27.49	27.48	27.49	27.41	NA	26.835	26.235	25.48	23.24	21.38	
2010-08-26 21:15:00	27.49	27.43	27.41	27.43	27.38	NA	26.805	26.175	25.42	23.21	21.445	
2010-08-26 21:30:00	27.49	27.43	27.41	27.43	27.41	NA	26.805	26.115	25.45	23.335	21.51	
2010-08-26 21:45:00	27.42	27.43	27.35	27.43	27.38	NA	26.775	26.115	25.515	23.49	21.285	
2010-08-26 22:00:00	27.36	27.36	27.35	27.37	27.32	NA	26.745	26.085	25.58	23.62	21.1	
2010-08-26 22:15:00	27.36	27.3	27.29	27.24	27.1	NA	26.59	26.115	25.61	23.65	21.035	
2010-08-26 22:30:00	27.3	27.3	27.29	27.12	26.945	NA	26.495	26.115	25.545	23.71	21.16	
2010-08-26 22:45:00	27.3	27.3	27.23	27.24	27.1	NA	26.555	26.05	25.39	23.745	21.255	
2010-08-26 23:00:00	27.24	27.24	27.23	27.24	27.16	NA	26.615	26.08	25.325	23.62	21.195	
2010-08-26 23:15:00	27.24	27.24	27.23	27.24	27.13	NA	26.585	26.05	25.36	23.555	21.095	
2010-08-26 23:30:00	27.17	27.18	27.16	27.12	26.975	NA	26.49	26.05	25.36	23.49	21.065	
2010-08-26 23:45:00	27.17	27.18	27.16	27.05	26.88	NA	26.43	26.05	25.33	23.4	21.035	
2010-08-27 00:00:00	27.17	27.18	27.16	26.99	26.785	NA	26.365	26.05	25.265	23.27	20.97	
2010-08-27 00:15:00	27.17	27.11	27.1	26.93	26.755	NA	26.365	26.05	25.295	23.3	21	
2010-08-27 00:30:00	27.11	27.11	27.1	26.93	26.725	NA	26.335	26.05	25.295	23.27	21	
2010-08-27 00:45:00	27.05	27.05	27.04	26.87	26.63	NA	26.27	26.05	25.33	23.275	20.97	
2010-08-27 01:00:00	27.05	27.05	27.04	26.68	26.535	NA	26.27	26.05	25.39	23.305	20.94	
2010-08-27 01:15:00	27.05	26.99	26.98	26.62	26.475	NA	26.24	26.05	25.455	23.4	21.005	
2010-08-27 01:30:00	26.99	26.99	26.98	26.49	26.41	NA	26.21	26.02	25.455	23.43	21.035	
2010-08-27 01:45:00	26.99	26.99	26.91	26.68	26.535	NA	26.24	25.985	25.42	23.43	21.035	
2010-08-27 02:00:00	26.92	26.93	26.85	26.55	26.44	NA	26.21	25.985	25.42	23.46	21.065	
2010-08-27 02:15:00	26.92	26.93	26.91	26.43	26.35	NA	26.15	25.955	25.45	23.46	21.035	
2010-08-27 02:30:00	26.85	26.86	26.85	26.37	26.32	NA	26.15	25.955	25.45	23.43	21.035	
2010-08-27 02:45:00	26.85	26.86	26.79	26.37	26.32	NA	26.15	25.895	25.42	23.46	21.065	
2010-08-27 03:00:00	26.79	26.8	26.79	26.37	26.32	NA	26.15	25.865	25.39	23.395	21	
2010-08-27 03:15:00	26.79	26.8	26.73	26.37	26.32	NA	26.18	25.925	25.42	23.365	21	
2010-08-27 03:30:00	26.73	26.74	26.73	26.43	26.35	NA	26.18	25.925	25.45	23.335	20.94	
2010-08-27 03:45:00	26.73	26.74	26.66	26.49	26.38	NA	26.15	25.895	25.45	23.395	21	
2010-08-27 04:00:00	26.66	26.74	26.66	26.49	26.38	NA	26.15	25.895	25.485	23.43	21	
2010-08-27 04:15:00	26.66	26.68	26.6	26.37	26.32	NA	26.15	25.895	25.485	23.46	21.03	
2010-08-27 04:30:00	26.66	26.61	26.6	26.37	26.29	NA	26.12	25.925	25.515	23.495	21.065	
2010-08-27 04:45:00	26.6	26.61	26.54	26.49	26.38	NA	26.15	25.925	25.48	23.425	21.03	
2010-08-27 05:00:00	26.54	26.55	26.54	26.43	26.35	NA	26.15	25.925	25.48	23.395	21	
2010-08-27 05:15:00	26.54	26.55	26.47	26.37	26.32	NA	26.15	25.925	25.42	23.335	21	
2010-08-27 05:30:00	26.54	26.49	26.47	26.43	26.35	NA	26.18	25.985	25.45	23.335	21	
2010-08-27 05:45:00	26.48	26.49	26.4	26.43	26.35	NA	26.15	25.925	25.42	23.335	21	
2010-08-27 06:00:00	26.41	26.43	26.4	26.37	26.32	NA	26.18	25.955	25.45	23.395	21.03	
2010-08-27 06:15:00	26.41	26.43	26.34	26.37	26.32	NA	26.15	25.925	25.48	23.425	21.03	
2010-08-27 06:30:00	26.41	26.35	26.34	26.37	26.32	NA	26.15	25.925	25.48	23.395	21	
2010-08-27 06:45:00	26.35	26.35	26.28	26.37	26.32	NA	26.15	25.925	25.48	23.365	20.97	
2010-08-27 07:00:00	26.29	26.29	26.28	26.3	26.285	NA	26.12	25.925	25.51	23.365	20.97	
2010-08-27 07:15:00	26.29	26.29	26.28	26.3	26.285	NA	26.12	25.895	25.48	23.335	20.94	
2010-08-27 07:30:00	26.29	26.29	26.22	26.3	26.255	NA	26.09	25.895	25.55	23.405	20.94	
2010-08-27 07:45:00	26.29	26.23	26.22	26.3	26.255	NA	26.12	25.925	25.515	23.37	20.94	
2010-08-27 08:00:00	26.23	26.29	26.22	26.3	26.255	NA	26.12	25.925	25.48	23.335	20.94	
2010-08-27 08:15:00	26.29	26.29	26.22	26.24	26.225	NA	26.12	25.925	25.48	23.295	20.9	
2010-08-27 08:30:00	26.29	26.23	26.22	26.24	26.225	NA	26.12	25.895	25.45	23.295	20.935	
2010-08-27 08:45:00	26.29	26.29	26.28	26.3	26.255	NA	26.12	25.895	25.45	23.265	20.905	
2010-08-27 09:00:00	26.29	26.29	26.22	26.3	26.255	NA	26.09	25.865	25.42	23.175	20.845	
2010-08-27 09:15:00	26.29	26.23	26.22	26.3	26.255	NA	26.09	25.865	25.42	23.175	20.875	
2010-08-27 09:30:00	26.29	26.29	26.22	26.3	26.255	NA	26.09	25.835	25.39	23.175	20.875	
2010-08-27 09:45:00	26.29	26.23	26.28	26.24	26.225	NA	26.09	25.865	25.42	23.175	20.875	
2010-08-27 10:00:00	26.29	26.29	26.22	26.24	26.19	NA	26.055	25.865	25.42	23.175	20.875	
2010-08-27 10:15:00	26.29	26.29	26.22	26.17	26.125	NA	26.025	25.895	25.45	23.175	20.875	
2010-08-27 10:30:00	26.29	26.23	26.15	26.17	26.125	NA	26.025	25.925	25.385	23.11	20.905	
2010-08-27 10:45:00	26.29	26.23	26.15	26.11	26.095	NA	26.025	25.925	25.295	23.08	21.03	
2010-08-27 11:00:00	26.29	26.23	26.15	26.11	26.065	NA	25.995	25.925	25.23	23.015	21.065	
2010-08-27 11:15:00	26.29	26.23	26.15	26.17	26.125	NA	26.025	25.895	25.23	22.985	20.97	
2010-08-27 11:30:00	26.35	26.23	26.15	26.11	26.095	NA	26.025	25.925	25.355	23.08	21.005	
2010-08-27 11:45:00	26.29	26.23	26.15	26.17	26.125	NA	26.025	25.895	25.42	23.205	21.035	
2010-08-27 12:00:00	26.29	26.23	26.15	26.17	26.125	NA	26.025	25.835	25.36	23.235	21.095	
2010-08-27 12:15:00	26.35	26.23	26.15	26.17	26.125	NA	26.025	25.835	25.295	23.24	21.165	
2010-08-27 12:30:00	26.35	26.29	26.15	26.17	26.125	NA	26.025	25.8	25.295	23.275	21.165	
2010-08-27 12:45:00	26.48	26.29	26.22	26.17	26.125	NA	25.99	25.735	25.295	23.365	21.095	
2010-08-27 13:00:00	26.48	26.23	26.22	26.17	26.125	NA	25.99	25.735	25.325	23.365	21.035	
2010-08-27 13:15:00	26.48	26.29	26.15	26.11	26.065	NA	25.96	25.735	25.295	23.305	21.005	
2010-08-27 13:30:00	26.54	26.23	26.09	26.04	26.03	NA	25.93	25.735	25.355	23.265	20.935	
2010-08-27 13:45:00	26.48	26.23	26.03	26.04	26	NA	25.9	25.77	25.265	23.18	20.975	
2010-08-27 14:00:00	26.54	26.29	26.03	26.04	26.03	NA	25.895	25.735	25.045	23.02	21	
2010-08-27 14:15:00	26.48	26.29	26.03	26.04	26	NA	25.835	25.705	25.015	23.055	21.1	
2010-08-27 14:30:00	26.48	26.29	26.03	26.04	26	NA	25.835	25.705	24.985	22.99	21.13	
2010-08-27 14:45:00	26.48	26.29	26.03	26.04	26	NA	25.835	25.705	25.015	22.99	21.165	
2010-08-27 15:00:00	26.41	26.23	26.03	25.98	25.935	NA	25.765	25.635	24.95	22.99	21.225	
2010-08-27 15:15:00	26.29	26.1	26.03	25.92	25.875	NA	25.735	25.635	25.01	23.085	21.26	
2010-08-27 15:30:00	26.29	26.04	25.97	25.79	25.75	NA	25.675	25.605	25.045	23.15	21.195	
2010-08-27 15:45:00	26.23	26.04	25.9	25.73	25.685	NA	25.61	25.545	25.11	23.18	21.065	
2010-08-27 16:00:00	26.35	26.1	25.97	25.79	25.75	NA	25.645	25.545	25.14	23.24	21.095	
2010-08-27 16:15:00	26.29	26.1	25.97	25.73	25.72	NA	25.615	25.515	25.14	23.24	21.095	
2010-08-27 16:30:00	26.29	26.1	25.9	25.73	25.685	NA	25.58	25.485	25.17	23.3	20.97	
2010-08-27 16:45:00	26.29	26.04	25.84	25.73	25.685	NA	25.58	25.45	25.17	23.37	20.975	
2010-08-27 17:00:00	26.29	25.98	25.78	25.73	25.685	NA	25.58	25.42	25.14	23.43	21	
2010-08-27 17:15:00	26.16	25.98	25.78	25.73	25.655	NA	25.55	25.42	25.075	23.46	21.065	
2010-08-27 17:30:00	26.16	25.92	25.78	25.67	25.625	NA	25.52	25.39	24.95	23.335	21.065	
2010-08-27 17:45:00	26.16	25.98	25.78	25.73	25.685	NA	25.55	25.36	24.765	23.18	21.16	
2010-08-27 18:00:00	26.23	25.92	25.78	25.73	25.685	NA	25.55	25.39	24.765	23.085	21.125	
2010-08-27 18:15:00	26.16	25.92	25.78	25.73	25.685	NA	25.55	25.39	24.825	23.18	21.13	
2010-08-27 18:30:00	26.1	25.85	25.78	25.67	25.625	NA	25.485	25.325	24.795	23.24	21.16	
2010-08-27 18:45:00	26.04	25.79	25.72	25.61	25.565	NA	25.425	25.265	24.86	23.335	21.16	
2010-08-27 19:00:00	25.98	25.79	25.65	25.61	25.565	NA	25.425	25.23	24.795	23.305	21.16	
2010-08-27 19:15:00	26.04	25.79	25.65	25.61	25.535	NA	25.365	25.2	24.825	23.275	21.065	
2010-08-27 19:30:00	26.04	25.73	25.59	25.61	25.565	NA	25.425	25.23	24.885	23.27	20.94	
2010-08-27 19:45:00	26.04	25.79	25.59	25.54	25.5	NA	25.395	25.23	24.92	23.245	20.88	
2010-08-27 20:00:00	26.04	25.73	25.53	25.54	25.5	NA	25.395	25.23	24.92	23.245	20.88	
2010-08-27 20:15:00	25.98	25.73	25.53	25.54	25.5	NA	25.425	25.26	24.92	23.275	20.94	
2010-08-27 20:30:00	25.98	25.79	25.53	25.54	25.5	NA	25.425	25.26	24.92	23.335	21.03	
2010-08-27 20:45:00	25.91	25.79	25.53	25.54	25.5	NA	25.425	25.26	24.885	23.365	21.16	
2010-08-27 21:00:00	25.91	25.67	25.53	25.48	25.47	NA	25.395	25.23	24.92	23.46	21.22	
2010-08-27 21:15:00	25.98	25.73	25.53	25.48	25.47	NA	25.395	25.23	24.92	23.46	21.155	
2010-08-27 21:30:00	25.98	25.79	25.53	25.48	25.47	NA	25.365	25.17	24.89	23.525	21.255	
2010-08-27 21:45:00	26.1	25.85	25.53	25.48	25.47	NA	25.365	25.2	24.95	23.525	21.225	
2010-08-27 22:00:00	26.04	25.85	25.53	25.48	25.47	NA	25.335	25.17	24.95	23.43	21.16	
2010-08-27 22:15:00	26.04	25.92	25.59	25.48	25.47	NA	25.335	25.14	24.95	23.43	21.16	
2010-08-27 22:30:00	25.98	25.92	25.72	25.48	25.47	NA	25.365	25.2	24.95	23.46	21.25	
2010-08-27 22:45:00	25.98	25.92	25.72	25.48	25.47	NA	25.365	25.2	24.98	23.43	21.13	
2010-08-27 23:00:00	25.91	25.92	25.84	25.48	25.47	NA	25.335	25.17	24.95	23.43	21.16	
2010-08-27 23:15:00	25.91	25.92	25.84	25.48	25.47	NA	25.335	25.17	24.98	23.46	21.16	
2010-08-27 23:30:00	26.04	25.98	25.84	25.48	25.435	NA	25.3	25.17	24.95	23.43	21.13	
2010-08-27 23:45:00	26.04	25.98	25.78	25.54	25.465	NA	25.3	25.205	25.015	23.335	20.97	
2010-08-28 00:00:00	26.04	25.98	25.84	25.61	25.535	NA	25.335	25.205	25.015	23.27	20.875	
2010-08-28 00:15:00	26.04	25.98	25.84	25.61	25.565	NA	25.395	25.235	25.015	23.21	20.845	
2010-08-28 00:30:00	25.98	25.98	25.84	25.67	25.595	NA	25.395	25.235	24.955	23.12	20.815	
2010-08-28 00:45:00	25.98	25.85	25.72	25.67	25.625	NA	25.455	25.265	24.955	23.05	20.78	
2010-08-28 01:00:00	25.91	25.85	25.72	25.67	25.625	NA	25.485	25.26	24.885	23.085	20.85	
2010-08-28 01:15:00	25.91	25.85	25.72	25.67	25.625	NA	25.455	25.265	24.92	23.015	20.78	
2010-08-28 01:30:00	25.85	25.79	25.65	25.67	25.625	NA	25.455	25.265	24.92	22.985	20.75	
2010-08-28 01:45:00	25.85	25.79	25.65	25.61	25.565	NA	25.425	25.265	24.89	23.055	20.85	
2010-08-28 02:00:00	25.79	25.79	25.72	25.67	25.625	NA	25.52	25.36	24.89	23.025	20.88	
2010-08-28 02:15:00	25.79	25.79	25.72	25.73	25.685	NA	25.55	25.33	24.89	23.015	20.87	
2010-08-28 02:30:00	25.79	25.79	25.72	25.73	25.685	NA	25.55	25.295	24.885	23.015	20.87	
2010-08-28 02:45:00	25.79	25.73	25.72	25.73	25.685	NA	25.55	25.295	24.855	22.985	20.905	
2010-08-28 03:00:00	25.73	25.79	25.72	25.73	25.685	NA	25.55	25.265	24.855	22.92	20.775	
2010-08-28 03:15:00	25.73	25.73	25.72	25.73	25.685	NA	25.515	25.23	24.855	22.92	20.715	
2010-08-28 03:30:00	25.73	25.73	25.72	25.73	25.685	NA	25.55	25.295	24.92	22.99	20.78	
2010-08-28 03:45:00	25.73	25.73	25.72	25.73	25.685	NA	25.515	25.26	24.92	22.99	20.81	
2010-08-28 04:00:00	25.73	25.73	25.72	25.73	25.685	NA	25.55	25.295	24.95	22.985	20.81	
2010-08-28 04:15:00	25.73	25.73	25.65	25.73	25.685	NA	25.55	25.33	25.015	23.015	20.84	
2010-08-28 04:30:00	25.66	25.67	25.65	25.67	25.655	NA	25.55	25.33	25.015	23.11	21	
2010-08-28 04:45:00	25.66	25.67	25.65	25.67	25.625	NA	25.485	25.295	25.015	23.14	21.03	
2010-08-28 05:00:00	25.66	25.6	25.65	25.67	25.625	NA	25.52	25.33	25.015	23.14	21.065	
2010-08-28 05:15:00	25.6	25.6	25.59	25.61	25.595	NA	25.485	25.325	25.045	23.24	21.165	
2010-08-28 05:30:00	25.6	25.6	25.59	25.61	25.565	NA	25.455	25.325	25.075	23.17	21	
2010-08-28 05:45:00	25.6	25.6	25.59	25.61	25.565	NA	25.455	25.325	25.045	23.14	20.965	
2010-08-28 06:00:00	25.6	25.54	25.53	25.54	25.53	NA	25.455	25.325	25.045	23.18	21.04	
2010-08-28 06:15:00	25.54	25.54	25.53	25.54	25.5	NA	25.425	25.325	25.045	23.11	21	
2010-08-28 06:30:00	25.54	25.48	25.47	25.54	25.5	NA	25.425	25.355	25.045	23.08	21.035	
2010-08-28 06:45:00	25.48	25.48	25.47	25.54	25.465	NA	25.39	25.325	25.045	23.21	21.1	
2010-08-28 07:00:00	25.48	25.48	25.47	25.48	25.435	NA	25.39	25.325	25.075	23.24	21.135	
2010-08-28 07:15:00	25.48	25.48	25.4	25.48	25.435	NA	25.39	25.325	25.015	23.15	21.105	
2010-08-28 07:30:00	25.48	25.48	25.4	25.48	25.435	NA	25.39	25.295	25.045	23.21	21.105	
2010-08-28 07:45:00	25.48	25.48	25.47	25.48	25.435	NA	25.36	25.295	25.045	23.18	21.135	
2010-08-28 08:00:00	25.48	25.42	25.4	25.48	25.435	NA	25.36	25.325	25.045	23.21	21.225	
2010-08-28 08:15:00	25.41	25.42	25.4	25.42	25.405	NA	25.36	25.295	25.045	23.18	21.165	
2010-08-28 08:30:00	25.48	25.48	25.4	25.48	25.435	NA	25.36	25.325	25.075	23.21	21.135	
2010-08-28 08:45:00	25.54	25.48	25.47	25.42	25.405	NA	25.36	25.325	24.98	23.115	21.035	
2010-08-28 09:00:00	25.6	25.54	25.47	25.42	25.375	NA	25.3	25.265	24.92	23.085	21.1	
2010-08-28 09:15:00	25.6	25.54	25.47	25.48	25.435	NA	25.33	25.265	24.95	23.145	21.035	
2010-08-28 09:30:00	25.6	25.48	25.4	25.42	25.405	NA	25.33	25.265	25.015	23.24	21	
2010-08-28 09:45:00	25.6	25.54	25.4	25.42	25.375	NA	25.33	25.295	25.015	23.21	20.91	
2010-08-28 10:00:00	25.6	25.48	25.4	25.42	25.375	NA	25.3	25.265	24.985	23.15	20.88	
2010-08-28 10:15:00	25.73	25.48	25.4	25.42	25.375	NA	25.3	25.295	25.015	23.21	20.94	
2010-08-28 10:30:00	25.66	25.48	25.4	25.42	25.375	NA	25.3	25.295	24.98	23.175	20.94	
2010-08-28 10:45:00	25.66	25.48	25.4	25.42	25.345	NA	25.27	25.295	24.92	23.085	20.875	
2010-08-28 11:00:00	25.6	25.48	25.34	25.36	25.345	NA	25.3	25.265	24.7	22.835	20.815	
2010-08-28 11:15:00	25.6	25.48	25.34	25.36	25.315	NA	25.27	25.265	24.48	22.645	20.88	
2010-08-28 11:30:00	25.66	25.48	25.4	25.42	25.375	NA	25.3	25.265	24.385	22.55	20.97	
2010-08-28 11:45:00	25.98	25.48	25.4	25.36	25.345	NA	25.3	25.265	24.29	22.515	21.065	
2010-08-28 12:00:00	25.98	25.48	25.4	25.42	25.375	NA	25.3	25.265	24.29	22.55	21.065	
2010-08-28 12:15:00	25.85	25.48	25.4	25.42	25.375	NA	25.33	25.325	24.35	22.545	21.03	
2010-08-28 12:30:00	25.79	25.48	25.4	25.48	25.435	NA	25.33	25.17	24.415	22.645	21.005	
2010-08-28 12:45:00	25.66	25.48	25.47	25.42	25.405	NA	25.33	25.11	24.385	22.705	21.135	
2010-08-28 13:00:00	25.66	25.48	25.47	25.42	25.405	NA	25.33	25.11	24.385	22.705	21.135	
2010-08-28 13:15:00	25.73	25.54	25.47	25.42	25.375	NA	25.3	25.14	24.485	22.805	21.1	
2010-08-28 13:30:00	25.73	25.54	25.47	25.42	25.375	NA	25.3	25.14	24.485	22.835	21.13	
2010-08-28 13:45:00	25.73	25.54	25.47	25.42	25.375	NA	25.3	25.14	24.545	22.93	21.195	
2010-08-28 14:00:00	25.66	25.48	25.4	25.42	25.375	NA	25.3	25.14	24.575	23.085	21.355	
2010-08-28 14:15:00	25.66	25.54	25.4	25.42	25.375	NA	25.3	25.17	24.605	23.145	21.445	
2010-08-28 14:30:00	25.73	25.48	25.4	25.42	25.375	NA	25.3	25.17	24.605	23.175	21.475	
2010-08-28 14:45:00	25.73	25.48	25.4	25.42	25.375	NA	25.3	25.17	24.515	23.215	21.575	
2010-08-28 15:00:00	25.79	25.54	25.47	25.42	25.375	NA	25.3	25.17	24.48	23.275	21.605	
2010-08-28 15:15:00	25.85	25.48	25.47	25.42	25.375	NA	25.3	25.17	24.445	23.305	21.67	
2010-08-28 15:30:00	25.79	25.54	25.47	25.42	25.375	NA	25.3	25.14	24.45	23.4	21.695	
2010-08-28 15:45:00	25.79	25.48	25.47	25.42	25.375	NA	25.27	25.11	24.45	23.43	21.695	
2010-08-28 16:00:00	25.73	25.54	25.47	25.42	25.375	NA	25.27	25.11	24.515	23.56	21.76	
2010-08-28 16:15:00	25.6	25.54	25.47	25.42	25.405	NA	25.3	25.11	24.575	23.555	21.66	
2010-08-28 16:30:00	25.6	25.54	25.47	25.42	25.375	NA	25.27	25.11	24.61	23.53	21.51	
2010-08-28 16:45:00	25.6	25.54	25.47	25.42	25.375	NA	25.27	25.11	24.575	23.59	21.605	
2010-08-28 17:00:00	25.73	25.54	25.47	25.42	25.375	NA	25.235	25.075	24.61	23.5	21.445	
2010-08-28 17:15:00	25.73	25.54	25.47	25.42	25.375	NA	25.235	25.045	24.61	23.495	21.41	
2010-08-28 17:30:00	25.79	25.48	25.47	25.42	25.375	NA	25.235	25.045	24.61	23.335	21.25	
2010-08-28 17:45:00	25.73	25.48	25.47	25.42	25.375	NA	25.235	25.045	24.61	23.405	21.32	
2010-08-28 18:00:00	25.6	25.48	25.4	25.42	25.375	NA	25.235	25.045	24.64	23.465	21.35	
2010-08-28 18:15:00	25.66	25.48	25.4	25.42	25.375	NA	25.235	25.045	24.67	23.465	21.29	
2010-08-28 18:30:00	25.73	25.48	25.4	25.42	25.375	NA	25.27	25.045	24.635	23.465	21.29	
2010-08-28 18:45:00	25.66	25.48	25.4	25.42	25.375	NA	25.27	25.045	24.635	23.43	21.285	
2010-08-28 19:00:00	25.66	25.54	25.4	25.42	25.375	NA	25.27	25.08	24.705	23.465	21.255	
2010-08-28 19:15:00	25.73	25.54	25.4	25.42	25.375	NA	25.27	25.08	24.705	23.43	21.25	
2010-08-28 19:30:00	25.79	25.54	25.4	25.42	25.405	NA	25.33	25.11	24.705	23.335	21.19	
2010-08-28 19:45:00	25.85	25.6	25.47	25.42	25.405	NA	25.3	25.08	24.735	23.365	21.19	
2010-08-28 20:00:00	25.85	25.6	25.47	25.42	25.375	NA	25.27	25.08	24.765	23.365	21.19	
2010-08-28 20:15:00	25.91	25.6	25.47	25.42	25.375	NA	25.27	25.08	24.765	23.305	21.16	
2010-08-28 20:30:00	25.91	25.6	25.4	25.42	25.375	NA	25.27	25.08	24.765	23.335	21.19	
2010-08-28 20:45:00	25.91	25.6	25.47	25.42	25.375	NA	25.27	25.08	24.765	23.305	21.16	
2010-08-28 21:00:00	25.91	25.6	25.47	25.42	25.375	NA	25.27	25.11	24.825	23.145	21	
2010-08-28 21:15:00	25.85	25.6	25.47	25.42	25.375	NA	25.3	25.17	24.855	23.21	21.065	
2010-08-28 21:30:00	25.85	25.6	25.47	25.42	25.375	NA	25.3	25.17	24.89	23.18	21.035	
2010-08-28 21:45:00	25.85	25.6	25.47	25.42	25.405	NA	25.33	25.2	24.95	23.24	21.065	
2010-08-28 22:00:00	25.79	25.67	25.53	25.42	25.405	NA	25.33	25.2	24.95	23.46	21.315	
2010-08-28 22:15:00	25.79	25.67	25.53	25.48	25.405	NA	25.33	25.23	24.92	23.525	21.41	
2010-08-28 22:30:00	25.73	25.67	25.53	25.48	25.435	NA	25.36	25.23	24.95	23.525	21.38	
2010-08-28 22:45:00	25.66	25.67	25.59	25.54	25.5	NA	25.425	25.295	24.985	23.305	21.13	
2010-08-28 23:00:00	25.66	25.6	25.59	25.54	25.5	NA	25.425	25.325	25.015	23.24	21.065	
2010-08-28 23:15:00	25.6	25.6	25.59	25.61	25.565	NA	25.455	25.355	25.075	23.21	21.005	
2010-08-28 23:30:00	25.66	25.67	25.59	25.67	25.625	NA	25.55	25.45	25.075	23.24	21.065	
2010-08-28 23:45:00	25.79	25.73	25.59	25.67	25.595	NA	25.52	25.42	25.015	23.275	21.13	
2010-08-29 00:00:00	25.79	25.73	25.65	25.61	25.565	NA	25.425	25.23	24.885	23.175	21.065	
2010-08-29 00:15:00	25.79	25.79	25.72	25.61	25.565	NA	25.425	25.2	24.89	23.02	20.875	
2010-08-29 00:30:00	25.79	25.73	25.65	25.61	25.565	NA	25.425	25.23	24.95	22.955	20.78	
2010-08-29 00:45:00	25.85	25.79	25.72	25.61	25.565	NA	25.425	25.265	25.015	22.955	20.78	
2010-08-29 01:00:00	25.79	25.73	25.65	25.61	25.565	NA	25.455	25.325	25.075	23.015	20.81	
2010-08-29 01:15:00	25.79	25.73	25.59	25.61	25.565	NA	25.455	25.355	25.17	23.08	20.81	
2010-08-29 01:30:00	25.79	25.73	25.59	25.54	25.53	NA	25.455	25.385	25.17	23.05	20.81	
2010-08-29 01:45:00	25.79	25.67	25.59	25.54	25.5	NA	25.425	25.385	25.17	23.08	20.875	
2010-08-29 02:00:00	25.79	25.67	25.53	25.54	25.5	NA	25.425	25.385	25.17	23.145	20.94	
2010-08-29 02:15:00	25.85	25.73	25.53	25.54	25.5	NA	25.425	25.385	25.135	23.14	21	
2010-08-29 02:30:00	25.85	25.73	25.59	25.54	25.5	NA	25.46	25.42	25.105	23.21	21.135	
2010-08-29 02:45:00	25.85	25.73	25.53	25.54	25.5	NA	25.46	25.42	25.135	23.3	21.195	
2010-08-29 03:00:00	25.85	25.73	25.53	25.54	25.5	NA	25.46	25.455	25.14	23.18	21.105	
2010-08-29 03:15:00	25.85	25.73	25.59	25.54	25.5	NA	25.425	25.42	25.17	23.24	21.1	
2010-08-29 03:30:00	25.85	25.73	25.65	25.61	25.565	NA	25.49	25.455	25.17	23.17	21.03	
2010-08-29 03:45:00	25.85	25.79	25.72	25.67	25.625	NA	25.52	25.455	24.955	23.025	21.1	
2010-08-29 04:00:00	25.79	25.79	25.72	25.67	25.625	NA	25.52	25.455	24.795	22.895	21.13	
2010-08-29 04:15:00	25.85	25.79	25.72	25.67	25.625	NA	25.52	25.455	24.89	22.96	21.1	
2010-08-29 04:30:00	25.85	25.79	25.65	25.61	25.565	NA	25.49	25.455	24.955	22.955	21.095	
2010-08-29 04:45:00	25.79	25.79	25.72	25.67	25.625	NA	25.52	25.455	24.985	22.955	21.095	
2010-08-29 05:00:00	25.79	25.79	25.72	25.67	25.625	NA	25.55	25.515	25.075	23.045	21.19	
2010-08-29 05:15:00	25.79	25.73	25.72	25.67	25.595	NA	25.49	25.485	25.045	22.985	21.22	
2010-08-29 05:30:00	25.79	25.79	25.72	25.67	25.595	NA	25.49	25.485	24.92	22.86	21.25	
2010-08-29 05:45:00	25.73	25.73	25.72	25.61	25.595	NA	25.52	25.485	24.92	22.93	21.32	
2010-08-29 06:00:00	25.73	25.73	25.72	25.67	25.625	NA	25.55	25.515	24.985	23.055	21.255	
2010-08-29 06:15:00	25.73	25.73	25.72	25.67	25.625	NA	25.55	25.515	24.985	23.12	21.26	
2010-08-29 06:30:00	25.73	25.73	25.65	25.67	25.625	NA	25.55	25.515	25.015	23.18	21.225	
2010-08-29 06:45:00	25.73	25.73	25.65	25.67	25.625	NA	25.52	25.485	25.015	23.21	21.125	
2010-08-29 07:00:00	25.73	25.67	25.65	25.67	25.625	NA	25.52	25.455	24.92	23.175	21.095	
2010-08-29 07:15:00	25.66	25.67	25.65	25.67	25.625	NA	25.52	25.485	24.86	23.085	21.125	
2010-08-29 07:30:00	25.73	25.67	25.65	25.67	25.625	NA	25.52	25.485	24.7	22.99	21.13	
2010-08-29 07:45:00	25.66	25.67	25.65	25.67	25.625	NA	25.52	25.455	24.635	22.985	21.16	
2010-08-29 08:00:00	25.73	25.67	25.65	25.61	25.595	NA	25.52	25.455	24.67	23.02	21.25	
2010-08-29 08:15:00	25.73	25.67	25.59	25.61	25.565	NA	25.49	25.455	24.735	23.085	21.315	
2010-08-29 08:30:00	25.66	25.6	25.59	25.61	25.565	NA	25.49	25.42	24.73	23.145	21.41	
2010-08-29 08:45:00	25.73	25.6	25.59	25.54	25.53	NA	25.49	25.42	24.67	23.055	21.315	
2010-08-29 09:00:00	25.66	25.6	25.59	25.54	25.5	NA	25.425	25.385	24.7	23.025	21.13	
2010-08-29 09:15:00	25.66	25.6	25.53	25.54	25.5	NA	25.425	25.385	24.7	22.96	21.035	
2010-08-29 09:30:00	25.6	25.54	25.53	25.54	25.53	NA	25.455	25.385	24.635	22.865	21.005	
2010-08-29 09:45:00	25.66	25.54	25.53	25.54	25.5	NA	25.425	25.385	24.6	22.83	21.005	
2010-08-29 10:00:00	25.79	25.6	25.53	25.54	25.5	NA	25.425	25.355	24.605	22.895	21.095	
2010-08-29 10:15:00	25.85	25.6	25.53	25.54	25.53	NA	25.455	25.325	24.61	22.995	21.225	
2010-08-29 10:30:00	25.85	25.6	25.53	25.54	25.53	NA	25.49	25.33	24.58	22.995	21.16	
2010-08-29 10:45:00	25.85	25.6	25.53	25.54	25.5	NA	25.46	25.265	24.515	23.055	21.22	
2010-08-29 11:00:00	25.79	25.6	25.53	25.54	25.5	NA	25.46	25.235	24.515	23.115	21.19	
2010-08-29 11:15:00	25.91	25.6	25.59	25.54	25.53	NA	25.49	25.295	24.575	23.15	21.19	
2010-08-29 11:30:00	25.91	25.67	25.59	25.54	25.53	NA	25.49	25.295	24.575	23.15	21.19	
2010-08-29 11:45:00	26.04	25.67	25.53	25.54	25.5	NA	25.46	25.36	24.7	23.21	21.19	
2010-08-29 12:00:00	26.41	25.92	25.59	25.61	25.565	NA	25.49	25.33	24.67	23.21	21.19	
2010-08-29 12:15:00	26.35	25.98	25.72	25.61	25.565	NA	25.49	25.295	24.605	23.275	21.285	
2010-08-29 12:30:00	26.35	25.92	25.72	25.61	25.565	NA	25.49	25.235	24.575	23.34	21.32	
2010-08-29 12:45:00	26.23	25.85	25.72	25.67	25.595	NA	25.49	25.265	24.67	23.37	21.285	
2010-08-29 13:00:00	26.29	25.79	25.72	25.67	25.625	NA	25.52	25.265	24.73	23.395	21.285	
2010-08-29 13:15:00	26.35	25.85	25.72	25.67	25.625	NA	25.55	25.295	24.765	23.43	21.285	
2010-08-29 13:30:00	26.41	25.85	25.72	25.73	25.655	NA	25.52	25.265	24.7	23.27	21.22	
2010-08-29 13:45:00	26.29	25.79	25.72	25.67	25.625	NA	25.52	25.265	24.67	23.21	21.19	
2010-08-29 14:00:00	26.23	25.79	25.72	25.67	25.625	NA	25.52	25.295	24.73	23.335	21.255	
2010-08-29 14:15:00	26.66	25.79	25.72	25.67	25.625	NA	25.52	25.295	24.67	23.12	21.1	
2010-08-29 14:30:00	26.99	25.85	25.72	25.67	25.625	NA	25.52	25.295	24.605	22.99	21.065	
2010-08-29 14:45:00	26.73	25.85	25.72	25.61	25.595	NA	25.52	25.295	24.605	23.24	21.315	
2010-08-29 15:00:00	26.54	25.85	25.72	25.67	25.625	NA	25.52	25.295	24.605	23.31	21.385	
2010-08-29 15:15:00	26.6	25.85	25.72	25.61	25.565	NA	25.49	25.295	24.605	23.275	21.35	
2010-08-29 15:30:00	26.79	25.92	25.72	25.67	25.625	NA	25.485	25.23	24.545	23.21	21.315	
2010-08-29 15:45:00	26.73	25.98	25.72	25.67	25.625	NA	25.52	25.265	24.575	23.085	21.13	
2010-08-29 16:00:00	26.6	25.98	25.78	25.67	25.625	NA	25.52	25.265	24.575	22.96	21.005	
2010-08-29 16:15:00	26.54	25.92	25.72	25.67	25.625	NA	25.52	25.265	24.64	22.705	20.685	
2010-08-29 16:30:00	26.35	25.79	25.72	25.61	25.565	NA	25.425	25.17	24.61	22.705	20.685	
2010-08-29 16:45:00	26.35	25.79	25.65	25.61	25.565	NA	25.395	25.11	24.61	23.055	21.035	
2010-08-29 17:00:00	26.35	25.85	25.65	25.61	25.565	NA	25.395	25.11	24.61	22.99	21.03	
2010-08-29 17:15:00	26.23	25.85	25.65	25.61	25.565	NA	25.395	25.11	24.64	23.145	21.19	
2010-08-29 17:30:00	26.23	25.79	25.65	25.61	25.565	NA	25.395	25.14	24.67	23.24	21.315	
2010-08-29 17:45:00	26.16	25.79	25.65	25.61	25.565	NA	25.395	25.14	24.67	23.24	21.315	
2010-08-29 18:00:00	26.16	25.85	25.65	25.54	25.53	NA	25.425	25.14	24.61	23.21	21.315	
2010-08-29 18:15:00	26.1	25.79	25.65	25.54	25.5	NA	25.365	25.075	24.605	23.27	21.38	
2010-08-29 18:30:00	26.1	25.79	25.65	25.54	25.5	NA	25.3	24.98	24.575	23.305	21.445	
2010-08-29 18:45:00	26.16	25.79	25.65	25.54	25.5	NA	25.3	24.98	24.545	23.21	21.38	
2010-08-29 19:00:00	26.1	25.79	25.65	25.54	25.5	NA	25.3	24.98	24.575	23.145	21.285	
2010-08-29 19:15:00	26.1	25.79	25.65	25.54	25.5	NA	25.3	25.01	24.605	23.085	21.16	
2010-08-29 19:30:00	26.1	25.85	25.65	25.61	25.565	NA	25.33	25.01	24.605	23.115	21.16	
2010-08-29 19:45:00	26.16	25.85	25.65	25.61	25.565	NA	25.33	25.045	24.67	23.145	21.16	
2010-08-29 20:00:00	26.16	25.85	25.72	25.54	25.53	NA	25.33	25.045	24.67	23.27	21.25	
2010-08-29 20:15:00	26.16	25.79	25.72	25.54	25.5	NA	25.3	25.045	24.67	23.365	21.345	
2010-08-29 20:30:00	26.16	25.79	25.65	25.54	25.5	NA	25.3	25.045	24.67	23.3	21.28	
2010-08-29 20:45:00	26.23	25.85	25.65	25.61	25.535	NA	25.335	25.08	24.67	23.24	21.255	
2010-08-29 21:00:00	26.29	25.85	25.65	25.54	25.5	NA	25.335	25.11	24.7	23.175	21.22	
2010-08-29 21:15:00	26.29	25.85	25.65	25.54	25.5	NA	25.335	25.11	24.7	23.21	21.29	
2010-08-29 21:30:00	26.41	25.79	25.65	25.54	25.5	NA	25.3	25.075	24.7	23.21	21.255	
2010-08-29 21:45:00	26.41	25.79	25.65	25.54	25.5	NA	25.335	25.11	24.735	23.245	21.19	
2010-08-29 22:00:00	26.41	25.79	25.65	25.54	25.5	NA	25.335	25.11	24.765	23.15	21.065	
2010-08-29 22:15:00	26.48	25.79	25.65	25.54	25.5	NA	25.335	25.11	24.765	23.115	21.065	
2010-08-29 22:30:00	26.41	25.85	25.65	25.54	25.5	NA	25.335	25.11	24.765	23.085	21.1	
2010-08-29 22:45:00	26.48	25.79	25.59	25.54	25.5	NA	25.335	25.11	24.795	23.115	21.13	
2010-08-29 23:00:00	26.35	25.85	25.65	25.54	25.5	NA	25.335	25.11	24.795	23.18	21.195	
2010-08-29 23:15:00	26.29	25.92	25.65	25.61	25.565	NA	25.365	25.11	24.765	23.15	21.195	
2010-08-29 23:30:00	26.23	25.92	25.65	25.61	25.535	NA	25.335	25.11	24.765	23.115	21.195	
2010-08-29 23:45:00	26.29	25.92	25.65	25.54	25.53	NA	25.365	25.11	24.765	23.15	21.165	
2010-08-30 00:00:00	26.29	25.85	25.65	25.61	25.535	NA	25.335	25.11	24.795	23.18	21.165	
2010-08-30 00:15:00	26.29	25.85	25.65	25.54	25.5	NA	25.335	25.11	24.795	23.055	21.005	
2010-08-30 00:30:00	26.23	25.79	25.65	25.61	25.535	NA	25.335	25.11	24.825	23.085	21.04	
2010-08-30 00:45:00	26.29	25.85	25.65	25.54	25.5	NA	25.335	25.11	24.86	23.15	21.035	
2010-08-30 01:00:00	26.23	25.92	25.65	25.54	25.5	NA	25.335	25.14	24.92	23.21	21.1	
2010-08-30 01:15:00	26.29	25.92	25.65	25.54	25.5	NA	25.365	25.17	24.92	23.21	21.13	
2010-08-30 01:30:00	26.23	25.98	25.72	25.61	25.535	NA	25.365	25.17	24.92	23.21	21.1	
2010-08-30 01:45:00	26.16	26.1	25.72	25.61	25.565	NA	25.395	25.17	24.92	23.21	21.065	
2010-08-30 02:00:00	26.16	26.1	25.78	25.61	25.565	NA	25.395	25.2	24.95	23.21	21.035	
2010-08-30 02:15:00	26.16	26.1	25.84	25.61	25.565	NA	25.425	25.2	24.92	23.21	20.94	
2010-08-30 02:30:00	26.16	26.1	25.9	25.67	25.625	NA	25.455	25.23	24.95	23.15	20.85	
2010-08-30 02:45:00	26.1	26.1	26.03	25.73	25.655	NA	25.485	25.26	24.95	23.15	20.815	
2010-08-30 03:00:00	26.1	26.04	26.03	25.79	25.715	NA	25.515	25.26	24.95	23.08	20.745	
2010-08-30 03:15:00	26.1	26.04	26.03	25.79	25.715	NA	25.55	25.295	24.98	23.11	20.745	
2010-08-30 03:30:00	26.04	26.04	26.03	25.79	25.75	NA	25.585	25.295	24.95	23.11	20.775	
2010-08-30 03:45:00	26.04	26.04	25.97	25.98	25.905	NA	25.675	25.325	24.885	23.015	20.78	
2010-08-30 04:00:00	26.04	26.04	25.97	25.98	25.935	NA	25.675	25.265	24.89	23.05	20.81	
2010-08-30 04:15:00	26.04	26.04	26.03	25.98	25.97	NA	25.74	25.325	24.885	23.045	20.9	
2010-08-30 04:30:00	26.04	26.04	26.03	26.04	26	NA	25.77	25.355	24.855	23.015	20.935	
2010-08-30 04:45:00	26.04	25.98	25.97	26.04	26	NA	25.8	25.42	24.89	23.055	21.04	
2010-08-30 05:00:00	26.04	25.98	26.03	26.04	26	NA	25.8	25.42	24.89	23.055	21.07	
2010-08-30 05:15:00	26.1	26.04	26.03	26.04	26	NA	25.77	25.355	24.825	23.055	21.135	
2010-08-30 05:30:00	26.1	26.1	26.03	25.98	25.935	NA	25.705	25.325	24.855	23.085	21.165	
2010-08-30 05:45:00	26.1	26.1	26.03	25.98	25.935	NA	25.705	25.325	24.885	23.115	21.165	
2010-08-30 06:00:00	26.1	26.04	25.97	25.98	25.935	NA	25.705	25.36	24.955	23.15	21.195	
2010-08-30 06:15:00	26.04	26.04	25.97	25.98	25.935	NA	25.765	25.42	24.92	23.085	21.195	
2010-08-30 06:30:00	26.04	26.04	25.97	25.92	25.905	NA	25.735	25.42	24.92	23.085	21.195	
2010-08-30 06:45:00	26.04	25.98	25.97	25.92	25.875	NA	25.735	25.45	24.7	22.925	21.195	
2010-08-30 07:00:00	26.04	26.04	25.97	25.86	25.845	NA	25.735	25.45	24.67	22.93	21.26	
2010-08-30 07:15:00	26.04	26.04	25.9	25.86	25.845	NA	25.705	25.42	24.7	22.925	21.255	
2010-08-30 07:30:00	26.04	26.04	25.9	25.86	25.815	NA	25.705	25.42	24.705	22.995	21.29	
2010-08-30 07:45:00	26.04	25.98	25.9	25.86	25.815	NA	25.675	25.42	24.735	22.995	21.29	
2010-08-30 08:00:00	26.1	25.98	25.84	25.86	25.815	NA	25.705	25.45	24.765	23.025	21.29	
2010-08-30 08:15:00	26.04	25.92	25.84	25.86	25.815	NA	25.74	25.515	24.7	22.93	21.26	
2010-08-30 08:30:00	26.04	25.85	25.84	25.86	25.815	NA	25.74	25.515	24.64	22.93	21.32	
2010-08-30 08:45:00	26.04	25.92	25.84	25.86	25.815	NA	25.74	25.485	24.61	22.96	21.255	
2010-08-30 09:00:00	26.04	25.85	25.84	25.86	25.815	NA	25.705	25.42	24.58	23.025	21.32	
2010-08-30 09:15:00	26.04	25.92	25.84	25.86	25.845	NA	25.77	25.42	24.51	23.02	21.285	
2010-08-30 09:30:00	26.04	25.92	25.84	25.86	25.815	NA	25.74	25.42	24.545	23.085	21.28	
2010-08-30 09:45:00	26.04	25.92	25.9	25.86	25.845	NA	25.8	25.45	24.605	23.145	21.25	
2010-08-30 10:00:00	25.98	25.92	25.84	25.86	25.845	NA	25.8	25.45	24.605	23.145	21.22	
2010-08-30 10:15:00	25.98	25.92	25.9	25.92	25.875	NA	25.8	25.45	24.575	23.115	21.22	
2010-08-30 10:30:00	26.04	25.92	25.9	25.92	25.875	NA	25.8	25.485	24.61	23.085	21.16	
2010-08-30 10:45:00	26.1	25.92	25.9	25.92	25.875	NA	25.8	25.45	24.605	23.145	21.125	
2010-08-30 11:00:00	26.1	25.98	25.9	25.92	25.875	NA	25.8	25.45	24.605	23.18	21.19	
2010-08-30 11:15:00	26.16	25.98	25.9	25.92	25.875	NA	25.835	25.485	24.605	23.21	21.19	
2010-08-30 11:30:00	26.41	26.23	26.03	25.98	25.935	NA	25.865	25.485	24.605	23.275	21.35	
2010-08-30 11:45:00	26.6	26.35	26.15	25.98	25.97	NA	25.865	25.42	24.605	23.27	21.44	
2010-08-30 12:00:00	26.66	26.49	26.22	25.98	25.97	NA	25.9	25.455	24.64	23.275	21.41	
2010-08-30 12:15:00	26.79	26.61	26.4	26.24	26.16	NA	25.99	25.515	24.67	23.21	21.345	
2010-08-30 12:30:00	27.3	26.93	26.66	26.24	26.13	NA	25.895	25.45	24.7	23.305	21.315	
2010-08-30 12:45:00	27.74	27.43	26.66	26.11	26.035	NA	25.865	25.45	24.73	23.27	21.19	
2010-08-30 13:00:00	28.05	27.74	26.47	26.04	26	NA	25.865	25.45	24.7	23.335	21.22	
2010-08-30 13:15:00	28.24	27.99	26.6	26.04	26	NA	25.865	25.485	24.64	23.275	21.285	
2010-08-30 13:30:00	28.55	28.18	26.85	26.04	25.965	NA	25.83	25.485	24.67	23.305	21.285	
2010-08-30 13:45:00	28.74	28.43	26.79	25.98	25.97	NA	25.865	25.515	24.67	23.21	21.22	
2010-08-30 14:00:00	28.92	28.49	27.23	26.04	25.965	NA	25.83	25.485	24.58	23.15	21.22	
2010-08-30 14:15:00	29.05	28.55	26.73	26.04	26	NA	25.865	25.485	24.545	23.085	21.225	
2010-08-30 14:30:00	29.11	28.68	26.73	26.04	26	NA	25.865	25.515	24.67	23.085	21.16	
2010-08-30 14:45:00	29.24	28.74	28.04	26.04	26	NA	25.865	25.515	24.64	23.085	21.19	
2010-08-30 15:00:00	29.3	28.94	28.49	26.11	26.065	NA	25.895	25.515	24.64	23.055	21.16	
2010-08-30 15:15:00	29.3	29	28.74	26.17	26.125	NA	25.925	25.515	24.61	22.9	21.035	
2010-08-30 15:30:00	29.61	29	28.86	26.24	26.16	NA	25.925	25.485	24.58	22.995	21.1	
2010-08-30 15:45:00	29.8	29	28.35	26.49	26.41	NA	26.085	25.425	24.515	22.99	21.065	
2010-08-30 16:00:00	30	29.06	28.16	26.55	26.44	NA	26.02	25.33	24.58	23.025	21.035	
2010-08-30 16:15:00	30.06	29	27.73	26.62	26.475	NA	26.05	25.36	24.545	22.96	21.005	
2010-08-30 16:30:00	30.12	29	27.54	26.49	26.35	NA	25.895	25.23	24.42	22.9	21.065	
2010-08-30 16:45:00	30.06	29	27.66	26.49	26.315	NA	25.86	25.23	24.35	22.735	20.97	
2010-08-30 17:00:00	30	28.86	27.91	26.24	26.13	NA	25.8	25.295	24.545	22.835	20.97	
2010-08-30 17:15:00	30	28.74	27.66	26.17	26.095	NA	25.77	25.235	24.42	22.835	21.065	
2010-08-30 17:30:00	29.87	28.8	27.54	26.17	26.095	NA	25.77	25.2	24.29	22.99	21.315	
2010-08-30 17:45:00	29.74	28.8	27.91	26.11	26.035	NA	25.615	25.11	24.42	23.085	21.35	
2010-08-30 18:00:00	30	28.86	27.73	25.98	25.935	NA	25.55	25.08	24.355	23.21	21.57	
2010-08-30 18:15:00	30.25	28.94	27.16	25.92	25.845	NA	25.455	25.045	24.325	23.18	21.605	
2010-08-30 18:30:00	30.31	28.94	26.6	25.92	25.875	NA	25.52	25.11	24.385	23.18	21.575	
2010-08-30 18:45:00	30.18	28.86	26.4	25.92	25.845	NA	25.49	25.11	24.355	23.05	21.44	
2010-08-30 19:00:00	30	28.86	26.28	25.92	25.845	NA	25.455	25.075	24.355	23.12	21.51	
2010-08-30 19:15:00	30.25	28.61	26.15	25.86	25.815	NA	25.455	25.075	24.45	23.305	21.6	
2010-08-30 19:30:00	30.06	28.11	26.09	25.86	25.75	NA	25.36	25.015	24.485	23.465	21.63	
2010-08-30 19:45:00	29.8	27.93	26.15	25.79	25.655	NA	25.33	25.01	24.48	23.4	21.535	
2010-08-30 20:00:00	29.49	27.74	26.34	25.54	25.405	NA	25.175	24.95	24.48	23.37	21.51	
2010-08-30 20:15:00	29.3	27.99	26.28	25.48	25.375	NA	25.175	24.95	24.515	23.21	21.345	
2010-08-30 20:30:00	29.3	27.74	26.15	25.36	25.315	NA	25.175	24.98	24.605	23.305	21.38	
2010-08-30 20:45:00	29.36	27.43	26.03	25.48	25.405	NA	25.235	25.045	24.64	23.365	21.44	
2010-08-30 21:00:00	29.36	27.43	25.97	25.48	25.435	NA	25.265	25.045	24.67	23.465	21.445	
2010-08-30 21:15:00	29.42	27.3	25.97	25.54	25.465	NA	25.265	25.045	24.67	23.495	21.475	
2010-08-30 21:30:00	29.49	27.18	25.9	25.54	25.465	NA	25.265	25.045	24.67	23.555	21.57	
2010-08-30 21:45:00	29.49	26.86	25.84	25.54	25.465	NA	25.3	25.08	24.705	23.655	21.7	
2010-08-30 22:00:00	29.42	26.61	25.84	25.54	25.5	NA	25.335	25.11	24.765	23.715	21.76	
2010-08-30 22:15:00	29.49	26.68	25.78	25.48	25.435	NA	25.3	25.11	24.795	23.715	21.7	
2010-08-30 22:30:00	29.49	26.93	25.78	25.54	25.465	NA	25.265	25.075	24.825	23.715	21.54	
2010-08-30 22:45:00	29.42	26.93	25.78	25.54	25.465	NA	25.3	25.11	24.825	23.68	21.445	
2010-08-30 23:00:00	29.24	26.93	25.84	25.54	25.465	NA	25.265	25.075	24.795	23.43	21.255	
2010-08-30 23:15:00	29.17	26.74	25.78	25.48	25.435	NA	25.3	25.11	24.795	23.365	21.19	
2010-08-30 23:30:00	29.05	26.55	25.78	25.54	25.465	NA	25.3	25.11	24.795	23.335	21.19	
2010-08-30 23:45:00	28.92	26.49	25.84	25.48	25.405	NA	25.27	25.14	24.795	23.275	21.19	
2010-08-31 00:00:00	28.86	26.61	25.78	25.42	25.375	NA	25.27	25.14	24.795	23.24	21.125	
2010-08-31 00:15:00	28.67	26.49	25.78	25.54	25.465	NA	25.3	25.14	24.795	23.21	21.065	
2010-08-31 00:30:00	28.61	26.35	25.78	25.48	25.435	NA	25.3	25.14	24.825	23.21	21.035	
2010-08-31 00:45:00	28.55	26.35	25.78	25.48	25.405	NA	25.27	25.14	24.825	23.145	21	
2010-08-31 01:00:00	28.55	26.35	25.84	25.48	25.435	NA	25.3	25.17	24.855	23.085	20.94	
2010-08-31 01:15:00	28.61	26.35	25.84	25.48	25.435	NA	25.3	25.17	24.855	23.055	20.91	
2010-08-31 01:30:00	28.67	26.35	25.84	25.54	25.465	NA	25.3	25.17	24.885	23.115	20.97	
2010-08-31 01:45:00	28.55	26.29	25.78	25.48	25.435	NA	25.3	25.17	24.855	23.115	21	
2010-08-31 02:00:00	28.42	26.23	25.84	25.48	25.435	NA	25.3	25.17	24.855	23.145	21.03	
2010-08-31 02:15:00	28.42	26.23	25.84	25.48	25.435	NA	25.3	25.205	24.89	23.115	21.035	
2010-08-31 02:30:00	28.55	26.29	25.84	25.54	25.5	NA	25.335	25.17	24.855	23.115	21.035	
2010-08-31 02:45:00	28.55	26.29	25.84	25.61	25.535	NA	25.365	25.235	24.89	23.085	21.035	
2010-08-31 03:00:00	28.3	26.43	25.84	25.54	25.5	NA	25.335	25.205	24.89	23.145	21.13	
2010-08-31 03:15:00	28.3	26.29	25.84	25.54	25.5	NA	25.365	25.235	24.92	23.145	21.065	
2010-08-31 03:30:00	28.3	26.55	25.84	25.54	25.5	NA	25.365	25.2	24.885	23.175	21.095	
2010-08-31 03:45:00	28.3	26.8	25.84	25.61	25.535	NA	25.365	25.2	24.885	23.145	21.065	
2010-08-31 04:00:00	28.3	26.99	25.9	25.61	25.535	NA	25.365	25.2	24.885	23.085	21.005	
2010-08-31 04:15:00	28.24	26.93	25.9	25.67	25.595	NA	25.395	25.2	24.92	23.18	21.1	
2010-08-31 04:30:00	28.24	27.11	25.97	25.67	25.595	NA	25.425	25.23	24.95	23.11	21.03	
2010-08-31 04:45:00	28.17	27.05	25.97	25.67	25.595	NA	25.395	25.2	24.92	23.12	21.105	
2010-08-31 05:00:00	28.11	27.24	26.03	25.73	25.625	NA	25.395	25.2	24.885	23.145	21.195	
2010-08-31 05:15:00	28.11	27.43	26.03	25.73	25.655	NA	25.425	25.2	24.885	23.085	21.165	
2010-08-31 05:30:00	28.05	27.36	26.03	25.73	25.655	NA	25.455	25.23	24.855	23.085	21.165	
2010-08-31 05:45:00	28.05	27.49	26.03	25.73	25.685	NA	25.485	25.23	24.855	23.085	21.195	
2010-08-31 06:00:00	27.99	27.43	26.03	25.73	25.685	NA	25.485	25.23	24.885	23.175	21.285	
2010-08-31 06:15:00	27.99	27.3	26.03	25.73	25.655	NA	25.425	25.2	24.855	23.115	21.255	
2010-08-31 06:30:00	27.92	27.3	26.03	25.73	25.685	NA	25.455	25.2	24.855	23.115	21.255	
2010-08-31 06:45:00	27.86	27.3	25.97	25.73	25.655	NA	25.425	25.2	24.855	23.145	21.285	
2010-08-31 07:00:00	27.86	27.11	25.97	25.67	25.595	NA	25.395	25.235	24.92	23.175	21.285	
2010-08-31 07:15:00	27.8	27.05	25.97	25.67	25.625	NA	25.455	25.265	24.955	23.245	21.26	
2010-08-31 07:30:00	27.8	26.99	25.97	25.67	25.595	NA	25.395	25.235	24.92	23.24	21.26	
2010-08-31 07:45:00	27.8	27.05	25.97	25.67	25.595	NA	25.395	25.235	24.92	23.24	21.26	
2010-08-31 08:00:00	27.8	26.99	26.03	25.67	25.625	NA	25.425	25.2	24.825	23.21	21.29	
2010-08-31 08:15:00	27.8	26.86	26.03	25.67	25.595	NA	25.395	25.235	24.86	23.21	21.255	
2010-08-31 08:30:00	27.8	26.8	26.03	25.73	25.655	NA	25.425	25.235	24.83	23.18	21.19	
2010-08-31 08:45:00	27.8	26.68	26.03	25.67	25.625	NA	25.425	25.235	24.86	23.21	21.19	
2010-08-31 09:00:00	27.8	26.68	25.97	25.67	25.625	NA	25.425	25.235	24.86	23.24	21.22	
2010-08-31 09:15:00	27.8	26.61	25.97	25.73	25.655	NA	25.425	25.235	24.83	23.21	21.255	
2010-08-31 09:30:00	27.74	26.61	25.97	25.73	25.685	NA	25.455	25.235	24.83	23.21	21.255	
2010-08-31 09:45:00	27.67	26.61	26.03	25.73	25.685	NA	25.485	25.265	24.83	23.21	21.255	
2010-08-31 10:00:00	27.74	26.68	26.03	25.73	25.685	NA	25.485	25.265	24.795	23.175	21.285	
2010-08-31 10:15:00	27.67	26.61	26.03	25.73	25.685	NA	25.515	25.295	24.83	23.245	21.355	
2010-08-31 10:30:00	27.61	26.68	26.09	25.79	25.715	NA	25.515	25.295	24.86	23.305	21.385	
2010-08-31 10:45:00	27.55	26.74	26.09	25.79	25.75	NA	25.55	25.325	24.89	23.305	21.385	
2010-08-31 11:00:00	27.61	26.8	26.09	25.73	25.685	NA	25.515	25.325	24.89	23.335	21.415	
2010-08-31 11:15:00	27.67	26.93	26.09	25.79	25.715	NA	25.515	25.325	24.86	23.275	21.32	
2010-08-31 11:30:00	27.86	26.8	25.97	25.73	25.685	NA	25.515	25.325	24.86	23.275	21.255	
2010-08-31 11:45:00	27.8	26.68	25.97	25.73	25.685	NA	25.515	25.325	24.86	23.245	21.225	
2010-08-31 12:00:00	27.67	26.55	25.9	25.73	25.685	NA	25.515	25.325	24.86	23.275	21.19	
2010-08-31 12:15:00	27.55	26.49	25.9	25.73	25.685	NA	25.515	25.325	24.89	23.335	21.19	
2010-08-31 12:30:00	27.55	26.55	25.97	25.79	25.715	NA	25.515	25.295	24.765	23.145	21.095	
2010-08-31 12:45:00	27.49	26.61	25.97	25.73	25.685	NA	25.55	25.33	24.735	23.15	21.16	
2010-08-31 13:00:00	27.42	26.55	25.9	25.79	25.715	NA	25.55	25.36	24.765	23.15	21.16	
2010-08-31 13:15:00	27.36	26.35	25.9	25.79	25.715	NA	25.55	25.36	24.64	23.025	21.16	
2010-08-31 13:30:00	27.3	26.29	25.9	25.79	25.715	NA	25.55	25.33	24.48	22.925	21.16	
2010-08-31 13:45:00	27.05	26.1	25.9	25.73	25.685	NA	25.515	25.295	24.51	22.955	21.13	
2010-08-31 14:00:00	26.79	26.1	25.84	25.73	25.685	NA	25.515	25.295	24.48	22.955	21.16	
2010-08-31 14:15:00	26.79	26.1	25.9	25.79	25.75	NA	25.55	25.295	24.385	22.8	21.065	
2010-08-31 14:30:00	26.54	26.1	25.84	25.73	25.72	NA	25.55	25.26	24.415	22.895	21.095	
2010-08-31 14:45:00	26.6	26.1	25.84	25.73	25.685	NA	25.485	25.265	24.48	22.955	21.16	
2010-08-31 15:00:00	26.54	26.1	25.84	25.73	25.655	NA	25.455	25.265	24.51	22.985	21.16	
2010-08-31 15:15:00	26.54	26.1	25.84	25.73	25.655	NA	25.455	25.265	24.48	22.955	21.22	
2010-08-31 15:30:00	26.48	26.1	25.84	25.73	25.655	NA	25.455	25.265	24.545	23.05	21.28	
2010-08-31 15:45:00	26.48	26.1	25.9	25.73	25.685	NA	25.485	25.265	24.48	22.985	21.28	
2010-08-31 16:00:00	26.35	26.04	25.84	25.67	25.625	NA	25.455	25.265	24.51	23.05	21.285	
2010-08-31 16:15:00	26.29	26.04	25.84	25.67	25.625	NA	25.455	25.23	24.51	23.115	21.315	
2010-08-31 16:30:00	26.35	26.04	25.84	25.67	25.625	NA	25.455	25.265	24.58	23.15	21.315	
2010-08-31 16:45:00	26.35	26.04	25.84	25.73	25.655	NA	25.455	25.265	24.545	23.115	21.38	
2010-08-31 17:00:00	26.29	25.98	25.78	25.67	25.595	NA	25.425	25.265	24.64	23.24	21.44	
2010-08-31 17:15:00	26.35	25.98	25.78	25.67	25.595	NA	25.425	25.265	24.67	23.305	21.445	
2010-08-31 17:30:00	26.35	25.98	25.84	25.67	25.625	NA	25.455	25.295	24.7	23.305	21.38	
2010-08-31 17:45:00	26.41	26.04	25.84	25.73	25.685	NA	25.515	25.295	24.64	23.31	21.385	
2010-08-31 18:00:00	26.41	26.1	25.84	25.73	25.685	NA	25.515	25.295	24.64	23.37	21.415	
2010-08-31 18:15:00	26.41	26.1	25.84	25.73	25.685	NA	25.485	25.265	24.64	23.37	21.445	
2010-08-31 18:30:00	26.35	26.04	25.84	25.73	25.685	NA	25.485	25.265	24.67	23.4	21.415	
2010-08-31 18:45:00	26.41	26.04	25.84	25.73	25.685	NA	25.515	25.325	24.7	23.43	21.475	
2010-08-31 19:00:00	26.35	26.04	25.9	25.79	25.715	NA	25.515	25.325	24.7	23.43	21.445	
2010-08-31 19:15:00	26.48	26.04	25.97	25.73	25.685	NA	25.515	25.355	24.73	23.4	21.415	
2010-08-31 19:30:00	26.48	26.1	25.97	25.79	25.75	NA	25.585	25.36	24.735	23.375	21.385	
2010-08-31 19:45:00	26.48	26.17	25.97	25.79	25.75	NA	25.585	25.36	24.765	23.465	21.445	
2010-08-31 20:00:00	26.54	26.23	25.97	25.79	25.75	NA	25.585	25.39	24.855	23.525	21.475	
2010-08-31 20:15:00	26.54	26.29	26.03	25.86	25.815	NA	25.645	25.42	24.92	23.56	21.445	
2010-08-31 20:30:00	26.54	26.23	26.03	25.92	25.875	NA	25.645	25.39	24.92	23.56	21.475	
2010-08-31 20:45:00	26.54	26.29	26.09	25.98	25.935	NA	25.705	25.42	24.98	23.65	21.505	
2010-08-31 21:00:00	26.48	26.29	26.09	25.98	25.935	NA	25.735	25.48	25.01	23.68	21.57	
2010-08-31 21:15:00	26.35	26.29	26.15	26.04	26	NA	25.77	25.45	25.015	23.685	21.54	
2010-08-31 21:30:00	26.35	26.29	26.28	26.24	26.19	NA	25.955	25.575	25.045	23.84	21.695	
2010-08-31 21:45:00	26.35	26.29	26.22	26.24	26.225	NA	25.925	25.51	25.105	23.965	21.76	
2010-08-31 22:00:00	26.48	26.49	26.34	26.3	26.22	NA	25.955	25.575	25.135	23.9	21.665	
2010-08-31 22:15:00	26.66	26.55	26.4	26.3	26.22	NA	25.925	25.545	25.105	23.81	21.54	
2010-08-31 22:30:00	26.85	26.61	26.4	26.3	26.255	NA	25.96	25.545	25.135	23.805	21.475	
2010-08-31 22:45:00	26.92	26.61	26.4	26.3	26.285	NA	26.055	25.645	25.265	23.935	21.48	
2010-08-31 23:00:00	26.99	26.68	26.4	26.37	26.32	NA	26.085	25.675	25.295	23.71	21.19	
2010-08-31 23:15:00	26.99	26.68	26.47	26.37	26.32	NA	26.12	25.74	25.295	23.365	20.875	
2010-08-31 23:30:00	26.92	26.61	26.4	26.37	26.32	NA	26.15	25.77	25.265	23.205	20.745	
2010-08-31 23:45:00	26.92	26.49	26.34	26.37	26.32	NA	26.15	25.77	25.2	22.92	20.525	
2010-09-01 00:00:00	26.92	26.43	26.34	26.3	26.255	NA	26.15	25.925	25.17	22.765	20.525	
2010-09-01 00:15:00	26.92	26.49	26.34	26.3	26.255	NA	26.15	25.925	25.015	22.705	20.655	
2010-09-01 00:30:00	26.99	26.49	26.34	26.3	26.255	NA	26.18	26.015	24.92	22.645	20.78	
2010-09-01 00:45:00	27.05	26.49	26.4	26.37	26.32	NA	26.245	26.02	24.76	22.45	20.715	
2010-09-01 01:00:00	26.99	26.55	26.47	26.49	26.44	NA	26.335	25.99	24.605	22.45	20.87	
2010-09-01 01:15:00	26.99	26.61	26.54	26.55	26.535	NA	26.43	26.05	24.635	22.39	20.845	
2010-09-01 01:30:00	27.05	26.68	26.6	26.62	26.6	NA	26.525	26.05	24.725	22.545	20.845	
2010-09-01 01:45:00	27.05	26.74	26.66	26.68	26.63	NA	26.525	26.085	24.605	22.355	20.775	
2010-09-01 02:00:00	27.05	26.8	26.73	26.74	26.69	NA	26.555	26.085	24.26	22.045	20.81	
2010-09-01 02:15:00	27.11	26.8	26.73	26.68	26.66	NA	26.555	26.05	24.225	22.105	20.905	
2010-09-01 02:30:00	27.11	26.74	26.73	26.74	26.69	NA	26.52	25.985	24.135	22.175	21.065	
2010-09-01 02:45:00	27.11	26.8	26.73	26.74	26.69	NA	26.49	25.86	24.13	22.295	21.13	
2010-09-01 03:00:00	27.11	26.8	26.73	26.68	26.66	NA	26.49	25.83	24.35	22.61	21.225	
2010-09-01 03:15:00	27.11	26.8	26.73	26.68	26.66	NA	26.46	25.8	24.445	22.735	21.255	
2010-09-01 03:30:00	27.11	26.8	26.73	26.74	26.69	NA	26.43	25.74	24.48	22.83	21.32	
2010-09-01 03:45:00	27.05	26.86	26.73	26.68	26.66	NA	26.395	25.675	24.385	22.765	21.35	
2010-09-01 04:00:00	27.05	26.93	26.79	26.74	26.69	NA	26.365	25.675	24.355	22.77	21.445	
2010-09-01 04:15:00	26.99	26.93	26.79	26.74	26.69	NA	26.395	25.675	24.23	22.735	21.6	
2010-09-01 04:30:00	26.92	26.93	26.79	26.68	26.63	NA	26.335	25.58	24.225	22.83	21.695	
2010-09-01 04:45:00	26.92	26.86	26.85	26.68	26.6	NA	26.275	25.49	24.23	22.83	21.665	
2010-09-01 05:00:00	26.92	26.86	26.85	26.68	26.57	NA	26.215	25.46	24.26	22.8	21.665	
2010-09-01 05:15:00	26.85	26.8	26.79	26.62	26.505	NA	26.145	25.455	24.355	22.925	21.695	
2010-09-01 05:30:00	26.79	26.8	26.79	26.49	26.41	NA	26.085	25.36	24.29	22.99	21.73	
2010-09-01 05:45:00	26.79	26.8	26.73	26.37	26.32	NA	26.02	25.195	24.255	23.145	21.79	
2010-09-01 06:00:00	26.73	26.74	26.73	26.37	26.29	NA	25.925	25.165	24.29	23.215	21.95	
2010-09-01 06:15:00	26.73	26.74	26.66	26.37	26.29	NA	25.865	25.17	24.355	23.305	21.855	
2010-09-01 06:30:00	26.66	26.68	26.66	26.43	26.32	NA	25.865	25.07	24.255	23.4	21.73	
2010-09-01 06:45:00	26.66	26.68	26.6	26.43	26.32	NA	25.74	24.945	24.29	23.465	21.725	
2010-09-01 07:00:00	26.6	26.61	26.6	26.37	26.29	NA	25.74	24.98	24.355	23.59	21.855	
2010-09-01 07:15:00	26.6	26.61	26.6	26.3	26.255	NA	25.71	24.98	24.385	23.62	21.885	
2010-09-01 07:30:00	26.6	26.61	26.54	26.3	26.22	NA	25.705	25.01	24.415	23.56	21.825	
2010-09-01 07:45:00	26.54	26.55	26.54	26.24	26.13	NA	25.645	25.045	24.42	23.435	21.73	
2010-09-01 08:00:00	26.54	26.55	26.54	26.11	26	NA	25.55	25.015	24.45	23.435	21.7	
2010-09-01 08:15:00	26.6	26.61	26.47	26.04	25.935	NA	25.52	25.015	24.48	23.43	21.635	
2010-09-01 08:30:00	26.6	26.55	26.4	25.92	25.815	NA	25.46	25.015	24.48	23.465	21.67	
2010-09-01 08:45:00	26.6	26.55	26.4	25.86	25.785	NA	25.425	24.915	24.45	23.53	21.7	
2010-09-01 09:00:00	26.6	26.55	26.34	25.86	25.785	NA	25.46	24.915	24.415	23.56	21.665	
2010-09-01 09:15:00	26.6	26.55	26.28	25.79	25.715	NA	25.425	24.95	24.51	23.56	21.57	
2010-09-01 09:30:00	26.6	26.49	26.09	25.73	25.685	NA	25.425	24.98	24.57	23.59	21.54	
2010-09-01 09:45:00	26.6	26.49	26.03	25.73	25.685	NA	25.425	24.98	24.57	23.59	21.54	
2010-09-01 10:00:00	26.6	26.49	26.03	25.73	25.655	NA	25.395	25.015	24.605	23.65	21.57	
2010-09-01 10:15:00	26.6	26.43	25.97	25.67	25.595	NA	25.365	25.015	24.575	23.56	21.51	
2010-09-01 10:30:00	26.54	26.29	25.97	25.61	25.535	NA	25.3	24.98	24.605	23.525	21.475	
2010-09-01 10:45:00	26.54	26.23	25.97	25.61	25.535	NA	25.335	25.045	24.635	23.365	21.315	
2010-09-01 11:00:00	26.66	26.23	25.97	25.54	25.5	NA	25.335	25.045	24.67	23.37	21.315	
2010-09-01 11:15:00	26.66	26.23	25.9	25.54	25.465	NA	25.265	25.045	24.64	23.27	21.28	
2010-09-01 11:30:00	26.6	26.17	25.72	25.48	25.435	NA	25.235	25.015	24.67	23.335	21.315	
2010-09-01 11:45:00	26.66	26.1	25.59	25.48	25.435	NA	25.265	25.045	24.735	23.275	21.19	
2010-09-01 12:00:00	26.54	25.92	25.53	25.48	25.435	NA	25.3	25.08	24.765	23.365	21.285	
2010-09-01 12:15:00	26.6	25.85	25.53	25.48	25.435	NA	25.3	25.08	24.735	23.275	21.225	
2010-09-01 12:30:00	26.66	25.92	25.53	25.48	25.435	NA	25.3	25.11	24.7	23.175	21.22	
2010-09-01 12:45:00	26.66	25.73	25.53	25.48	25.435	NA	25.3	25.08	24.67	23.24	21.285	
2010-09-01 13:00:00	26.66	25.79	25.53	25.48	25.435	NA	25.3	25.11	24.7	23.365	21.445	
2010-09-01 13:15:00	26.73	25.79	25.53	25.48	25.435	NA	25.3	25.11	24.67	23.21	21.285	
2010-09-01 13:30:00	26.66	25.79	25.53	25.48	25.435	NA	25.3	25.11	24.67	23.24	21.285	
2010-09-01 13:45:00	26.54	25.67	25.53	25.54	25.5	NA	25.335	25.11	24.7	23.24	21.255	
2010-09-01 14:00:00	26.48	25.67	25.53	25.48	25.47	NA	25.335	25.14	24.73	23.21	21.255	
2010-09-01 14:15:00	26.29	25.67	25.53	25.54	25.465	NA	25.3	25.14	24.73	23.21	21.255	
2010-09-01 14:30:00	26.1	25.67	25.53	25.54	25.465	NA	25.33	25.17	24.795	23.21	21.16	
2010-09-01 14:45:00	26.1	25.6	25.59	25.54	25.5	NA	25.365	25.17	24.795	23.305	21.22	
2010-09-01 15:00:00	26.1	25.67	25.59	25.54	25.5	NA	25.365	25.17	24.825	23.395	21.315	
2010-09-01 15:15:00	26.29	25.67	25.59	25.54	25.5	NA	25.365	25.2	24.855	23.395	21.345	
2010-09-01 15:30:00	26.29	25.73	25.59	25.54	25.5	NA	25.395	25.23	24.855	23.46	21.445	
2010-09-01 15:45:00	26.1	25.73	25.59	25.54	25.5	NA	25.395	25.23	24.885	23.65	21.605	
2010-09-01 16:00:00	26.48	25.73	25.59	25.54	25.5	NA	25.425	25.295	24.955	23.655	21.605	
2010-09-01 16:15:00	26.54	25.79	25.65	25.61	25.565	NA	25.455	25.295	24.955	23.685	21.67	
2010-09-01 16:30:00	26.41	25.79	25.65	25.61	25.565	NA	25.455	25.325	25.015	23.745	21.73	
2010-09-01 16:45:00	26.29	25.85	25.72	25.61	25.565	NA	25.455	25.295	25.015	23.81	21.765	
2010-09-01 17:00:00	26.41	25.98	25.78	25.61	25.565	NA	25.455	25.325	25.075	23.93	21.885	
2010-09-01 17:15:00	26.73	26.04	25.78	25.67	25.595	NA	25.455	25.325	25.075	23.9	21.885	
2010-09-01 17:30:00	26.48	26.1	26.03	25.67	25.625	NA	25.52	25.36	25.11	23.905	21.855	
2010-09-01 17:45:00	26.6	26.43	26.22	25.73	25.685	NA	25.55	25.39	25.14	23.62	21.51	
2010-09-01 18:00:00	26.66	26.61	26.28	25.92	25.845	NA	25.645	25.45	25.2	23.745	21.575	
2010-09-01 18:15:00	26.73	26.68	26.28	25.92	25.875	NA	25.675	25.45	25.2	23.46	21.29	
2010-09-01 18:30:00	26.79	26.74	26.28	25.92	25.875	NA	25.675	25.45	25.23	23.775	21.605	
2010-09-01 18:45:00	26.85	26.86	26.4	25.98	25.935	NA	25.735	25.515	25.235	23.745	21.635	
2010-09-01 19:00:00	26.99	26.93	26.79	26.17	26.095	NA	25.865	25.58	25.235	23.745	21.575	
2010-09-01 19:15:00	26.99	26.93	26.91	26.3	26.22	NA	25.99	25.675	25.265	23.46	21.255	
2010-09-01 19:30:00	27.11	27.05	26.91	26.68	26.535	NA	26.18	25.77	25.265	23.37	21.035	
2010-09-01 19:45:00	27.17	27.11	26.91	26.68	26.6	NA	26.21	25.705	25.2	23.21	20.88	
2010-09-01 20:00:00	27.17	27.11	26.98	26.62	26.505	NA	26.115	25.645	25.205	23.205	20.775	
2010-09-01 20:15:00	27.24	27.18	27.04	26.43	26.32	NA	25.99	25.64	25.295	23.175	20.685	
2010-09-01 20:30:00	27.36	27.24	27.1	26.37	26.255	NA	25.955	25.64	25.36	23.3	20.84	
2010-09-01 20:45:00	27.42	27.43	27.23	26.37	26.32	NA	26.085	25.735	25.39	23.37	21.04	
2010-09-01 21:00:00	27.42	27.36	27.35	26.43	26.35	NA	26.15	25.8	25.425	23.435	21.135	
2010-09-01 21:15:00	27.42	27.43	27.35	26.43	26.38	NA	26.21	25.86	25.385	23.425	21.03	
2010-09-01 21:30:00	27.42	27.43	27.29	26.49	26.41	NA	26.24	25.925	25.295	23.365	20.94	
2010-09-01 21:45:00	27.42	27.36	27.23	26.49	26.41	NA	26.275	25.925	25.26	23.365	20.94	
2010-09-01 22:00:00	27.42	27.36	27.16	26.49	26.44	NA	26.305	25.895	25.265	23.4	21.065	
2010-09-01 22:15:00	27.36	27.36	27.16	26.55	26.505	NA	26.37	25.925	25.23	23.365	21.16	
2010-09-01 22:30:00	27.36	27.3	27.1	26.68	26.63	NA	26.46	25.955	25.14	23.245	21.195	
2010-09-01 22:45:00	27.36	27.3	27.16	26.74	26.66	NA	26.49	25.985	25.2	23.27	21.195	
2010-09-01 23:00:00	27.3	27.3	27.16	26.8	26.72	NA	26.555	26.02	25.2	23.305	21.23	
2010-09-01 23:15:00	27.3	27.3	27.16	26.87	26.79	NA	26.59	26.02	25.17	23.21	21.225	
2010-09-01 23:30:00	27.3	27.24	27.1	26.87	26.82	NA	26.65	26.08	25.135	23.115	21.195	
2010-09-01 23:45:00	27.24	27.24	27.04	26.87	26.82	NA	26.68	26.145	25.08	23.025	21.135	
2010-09-02 00:00:00	27.24	27.24	27.04	26.87	26.85	NA	26.68	26.115	24.985	22.96	21.165	
2010-09-02 00:15:00	27.24	27.18	27.04	26.93	26.88	NA	26.74	26.205	24.605	22.55	21.225	
2010-09-02 00:30:00	27.17	27.18	27.04	26.93	26.88	NA	26.71	26.175	24.635	22.55	21.29	
2010-09-02 00:45:00	27.17	27.18	27.04	26.93	26.88	NA	26.615	26.08	24.665	22.61	21.415	
2010-09-02 01:00:00	27.17	27.11	27.04	26.93	26.91	NA	26.645	26.05	24.7	22.675	21.475	
2010-09-02 01:15:00	27.11	27.11	26.98	26.93	26.88	NA	26.74	26.175	24.76	22.765	21.505	
2010-09-02 01:30:00	27.11	27.11	26.98	26.93	26.91	NA	26.805	26.175	24.76	22.895	21.63	
2010-09-02 01:45:00	27.05	27.05	26.98	26.87	26.85	NA	26.74	26.11	24.795	23.055	21.79	
2010-09-02 02:00:00	27.05	27.05	27.04	26.99	26.94	NA	26.71	26.05	24.765	23.12	21.915	
2010-09-02 02:15:00	27.05	27.05	26.98	26.99	26.94	NA	26.68	25.99	24.665	23.08	21.79	
2010-09-02 02:30:00	27.05	27.05	26.98	26.93	26.88	NA	26.615	25.89	24.6	23.11	21.57	
2010-09-02 02:45:00	26.99	26.99	26.98	26.93	26.88	NA	26.65	25.835	24.545	23.115	21.475	
2010-09-02 03:00:00	26.99	26.99	26.98	26.93	26.88	NA	26.615	25.8	24.545	23.115	21.41	
2010-09-02 03:15:00	26.99	26.99	26.91	26.93	26.88	NA	26.525	25.71	24.545	23.18	21.575	
2010-09-02 03:30:00	26.99	26.93	26.91	26.93	26.88	NA	26.49	25.61	24.445	23.18	21.64	
2010-09-02 03:45:00	26.92	26.93	26.85	26.93	26.88	NA	26.49	25.61	24.415	23.21	21.7	
2010-09-02 04:00:00	26.92	26.93	26.85	26.93	26.88	NA	26.49	25.64	24.415	23.245	21.7	
2010-09-02 04:15:00	26.92	26.86	26.85	26.87	26.82	NA	26.4	25.58	24.415	23.275	21.635	
2010-09-02 04:30:00	26.85	26.86	26.85	26.8	26.785	NA	26.37	25.585	24.48	23.305	21.6	
2010-09-02 04:45:00	26.85	26.86	26.85	26.87	26.82	NA	26.335	25.55	24.48	23.335	21.63	
2010-09-02 05:00:00	26.85	26.8	26.85	26.8	26.785	NA	26.305	25.52	24.51	23.395	21.695	
2010-09-02 05:15:00	26.79	26.8	26.79	26.8	26.785	NA	26.27	25.485	24.51	23.43	21.76	
2010-09-02 05:30:00	26.79	26.8	26.79	26.8	26.755	NA	26.305	25.455	24.45	23.495	21.825	
2010-09-02 05:45:00	26.79	26.8	26.79	26.68	26.63	NA	26.24	25.455	24.415	23.43	21.825	
2010-09-02 06:00:00	26.79	26.74	26.73	26.68	26.63	NA	26.21	25.395	24.385	23.305	21.7	
2010-09-02 06:15:00	26.73	26.74	26.73	26.74	26.69	NA	26.205	25.325	24.385	23.245	21.445	
2010-09-02 06:30:00	26.73	26.74	26.66	26.68	26.63	NA	26.145	25.295	24.45	23.31	21.385	
2010-09-02 06:45:00	26.73	26.74	26.66	26.68	26.6	NA	26.115	25.23	24.415	23.37	21.38	
2010-09-02 07:00:00	26.66	26.68	26.66	26.62	26.57	NA	26.115	25.2	24.415	23.495	21.51	
2010-09-02 07:15:00	26.66	26.68	26.6	26.62	26.57	NA	26.115	25.2	24.415	23.495	21.51	
2010-09-02 07:30:00	26.6	26.61	26.6	26.55	26.47	NA	26.05	25.2	24.385	23.435	21.48	
2010-09-02 07:45:00	26.66	26.61	26.6	26.49	26.44	NA	26.015	25.165	24.355	23.405	21.51	
2010-09-02 08:00:00	26.6	26.61	26.54	26.49	26.44	NA	26.015	25.13	24.35	23.435	21.54	
2010-09-02 08:15:00	26.6	26.61	26.54	26.49	26.44	NA	26.015	25.13	24.38	23.43	21.535	
2010-09-02 08:30:00	26.66	26.61	26.54	26.43	26.38	NA	25.985	25.165	24.415	23.43	21.57	
2010-09-02 08:45:00	26.6	26.61	26.47	26.43	26.38	NA	25.985	25.165	24.415	23.4	21.54	
2010-09-02 09:00:00	26.6	26.55	26.54	26.43	26.35	NA	25.955	25.165	24.45	23.435	21.54	
2010-09-02 09:15:00	26.66	26.55	26.54	26.43	26.32	NA	25.96	25.23	24.48	23.435	21.54	
2010-09-02 09:30:00	26.73	26.55	26.54	26.37	26.255	NA	25.925	25.23	24.48	23.405	21.51	
2010-09-02 09:45:00	26.79	26.55	26.47	26.3	26.19	NA	25.83	25.165	24.48	23.375	21.51	
2010-09-02 10:00:00	26.79	26.61	26.47	26.17	26.03	NA	25.675	25.14	24.48	23.305	21.475	
2010-09-02 10:15:00	26.79	26.55	26.4	26.04	25.965	NA	25.64	25.105	24.515	23.305	21.475	
2010-09-02 10:30:00	26.73	26.55	26.4	26.04	26	NA	25.645	25.075	24.515	23.275	21.445	
2010-09-02 10:45:00	26.73	26.55	26.4	26.11	26.065	NA	25.705	25.105	24.515	23.305	21.475	
2010-09-02 11:00:00	26.73	26.55	26.34	26.11	26.065	NA	25.705	25.105	24.515	23.305	21.475	
2010-09-02 11:15:00	26.79	26.49	26.34	26.17	26.095	NA	25.645	25.075	24.545	23.375	21.545	
2010-09-02 11:30:00	26.85	26.55	26.4	26.11	26.035	NA	25.585	25.045	24.545	23.5	21.67	
2010-09-02 11:45:00	26.85	26.55	26.47	26.04	25.965	NA	25.55	25.045	24.605	23.435	21.545	
2010-09-02 12:00:00	26.85	26.61	26.4	26.04	25.965	NA	25.58	25.11	24.61	23.405	21.545	
2010-09-02 12:15:00	27.05	26.8	26.4	25.98	25.905	NA	25.58	25.17	24.67	23.525	21.665	
2010-09-02 12:30:00	27.11	26.86	26.34	26.04	25.965	NA	25.64	25.2	24.67	23.715	21.89	
2010-09-02 12:45:00	27.17	26.99	26.4	26.04	26.03	NA	25.8	25.295	24.735	23.78	21.89	
2010-09-02 13:00:00	27.17	27.11	26.47	26.11	26.065	NA	25.77	25.265	24.735	23.715	21.825	
2010-09-02 13:15:00	27.55	27.11	26.66	26.24	26.16	NA	25.86	25.325	24.765	23.715	21.795	
2010-09-02 13:30:00	27.36	27.18	26.47	26.24	26.19	NA	25.955	25.42	24.795	23.745	21.79	
2010-09-02 13:45:00	27.42	27.18	26.54	26.37	26.29	NA	26.025	25.455	24.825	23.715	21.665	
2010-09-02 14:00:00	27.42	27.3	26.54	26.43	26.35	NA	26.055	25.455	24.825	23.56	21.51	
2010-09-02 14:15:00	27.61	27.43	26.66	26.43	26.38	NA	26.085	25.455	24.795	23.56	21.575	
2010-09-02 14:30:00	27.92	27.49	26.66	26.43	26.38	NA	26.085	25.425	24.735	23.465	21.54	
2010-09-02 14:45:00	28.17	27.55	26.73	26.49	26.44	NA	26.145	25.455	24.765	23.43	21.51	
2010-09-02 15:00:00	28.24	27.61	26.66	26.55	26.47	NA	26.18	25.49	24.765	23.18	21.32	
2010-09-02 15:15:00	28.24	27.55	26.66	26.62	26.54	NA	26.18	25.485	24.825	23.145	21.03	
2010-09-02 15:30:00	28.24	27.36	26.66	26.55	26.47	NA	26.115	25.485	24.825	23.18	20.97	
2010-09-02 15:45:00	28.11	27.36	26.79	26.55	26.47	NA	26.08	25.45	24.825	23.21	21.035	
2010-09-02 16:00:00	27.99	27.36	26.79	26.55	26.47	NA	26.115	25.485	24.795	22.995	20.88	
2010-09-02 16:15:00	27.99	27.49	26.79	26.49	26.41	NA	26.085	25.485	24.795	22.925	20.87	
2010-09-02 16:30:00	28.11	27.55	26.91	26.49	26.41	NA	26.05	25.42	24.765	22.995	21.04	
2010-09-02 16:45:00	28.17	27.55	26.98	26.49	26.38	NA	26.02	25.36	24.705	23.12	21.23	
2010-09-02 17:00:00	28.17	27.61	26.98	26.37	26.29	NA	25.99	25.36	24.735	23.15	21.26	
2010-09-02 17:15:00	28.11	27.61	26.98	26.43	26.32	NA	25.99	25.325	24.73	23.21	21.32	
2010-09-02 17:30:00	28.17	27.68	26.91	26.49	26.38	NA	26.055	25.395	24.765	23.21	21.225	
2010-09-02 17:45:00	28.11	27.55	26.98	26.49	26.38	NA	26.055	25.425	24.795	23.305	21.32	
2010-09-02 18:00:00	28.05	27.61	26.98	26.49	26.41	NA	26.115	25.455	24.795	23.21	21.26	
2010-09-02 18:15:00	28.05	27.61	26.98	26.49	26.44	NA	26.145	25.485	24.855	23.175	21.225	
2010-09-02 18:30:00	27.99	27.74	26.98	26.43	26.38	NA	26.115	25.485	24.855	23.27	21.38	
2010-09-02 18:45:00	27.99	27.74	26.98	26.49	26.41	NA	26.115	25.485	24.855	23.24	21.35	
2010-09-02 19:00:00	27.99	27.74	26.98	26.37	26.32	NA	26.085	25.515	24.885	23.21	21.385	
2010-09-02 19:15:00	27.99	27.61	26.91	26.43	26.35	NA	26.085	25.55	24.92	23.24	21.35	
2010-09-02 19:30:00	27.92	27.74	26.73	26.37	26.32	NA	26.12	25.55	24.92	23.275	21.35	
2010-09-02 19:45:00	27.92	27.68	26.66	26.43	26.35	NA	26.15	25.58	24.95	23.305	21.385	
2010-09-02 20:00:00	27.86	27.68	26.73	26.49	26.41	NA	26.21	25.61	24.92	23.305	21.32	
2010-09-02 20:15:00	27.86	27.55	26.73	26.49	26.44	NA	26.24	25.645	24.985	23.365	21.285	
2010-09-02 20:30:00	27.8	27.55	26.73	26.49	26.44	NA	26.27	25.705	25.015	23.365	21.255	
2010-09-02 20:45:00	27.8	27.43	26.73	26.55	26.535	NA	26.335	25.705	25.015	23.43	21.32	
2010-09-02 21:00:00	27.74	27.36	26.79	26.62	26.57	NA	26.335	25.705	25.015	23.49	21.41	
2010-09-02 21:15:00	27.67	27.3	26.79	26.62	26.57	NA	26.37	25.74	25.015	23.43	21.35	
2010-09-02 21:30:00	27.61	27.3	26.79	26.62	26.57	NA	26.37	25.74	25.045	23.395	21.285	
2010-09-02 21:45:00	27.55	27.24	26.79	26.68	26.63	NA	26.4	25.77	25.075	23.335	21.225	
2010-09-02 22:00:00	27.55	27.24	26.79	26.68	26.6	NA	26.305	25.77	25.14	23.335	21.29	
2010-09-02 22:15:00	27.55	27.24	26.79	26.68	26.6	NA	26.275	25.77	25.11	23.275	21.29	
2010-09-02 22:30:00	27.49	27.18	26.85	26.68	26.6	NA	26.275	25.8	25.045	23.24	21.255	
2010-09-02 22:45:00	27.42	27.18	26.85	26.62	26.57	NA	26.275	25.83	25.045	23.21	21.125	
2010-09-02 23:00:00	27.42	27.24	26.85	26.68	26.6	NA	26.305	25.86	25.01	23.085	21.13	
2010-09-02 23:15:00	27.42	27.24	26.91	26.62	26.57	NA	26.305	25.83	24.92	22.99	21.195	
2010-09-02 23:30:00	27.36	27.24	26.91	26.62	26.54	NA	26.275	25.83	24.855	22.895	21.225	
2010-09-02 23:45:00	27.3	27.24	26.98	26.68	26.6	NA	26.335	25.83	24.765	22.865	21.285	
2010-09-03 00:00:00	27.3	27.24	26.91	26.62	26.57	NA	26.335	25.8	24.705	22.87	21.29	
2010-09-03 00:15:00	27.24	27.24	26.91	26.62	26.57	NA	26.335	25.765	24.7	22.93	21.32	
2010-09-03 00:30:00	27.17	27.18	26.98	26.62	26.57	NA	26.335	25.735	24.67	22.96	21.35	
2010-09-03 00:45:00	27.17	27.18	26.98	26.62	26.57	NA	26.335	25.705	24.51	22.895	21.355	
2010-09-03 01:00:00	27.17	27.18	26.98	26.62	26.54	NA	26.305	25.675	24.45	22.865	21.225	
2010-09-03 01:15:00	27.11	27.18	26.91	26.62	26.57	NA	26.335	25.64	24.415	22.925	21.19	
2010-09-03 01:30:00	27.11	27.11	26.85	26.55	26.505	NA	26.305	25.61	24.385	22.925	21.125	
2010-09-03 01:45:00	27.11	27.05	26.91	26.62	26.57	NA	26.335	25.61	24.35	22.89	21.125	
2010-09-03 02:00:00	27.05	27.05	26.98	26.62	26.57	NA	26.305	25.58	24.35	22.92	21.155	
2010-09-03 02:15:00	27.05	27.05	26.85	26.62	26.57	NA	26.275	25.55	24.29	22.925	21.22	
2010-09-03 02:30:00	27.05	27.05	26.91	26.62	26.54	NA	26.275	25.58	24.29	22.955	21.345	
2010-09-03 02:45:00	27.05	26.99	26.85	26.62	26.54	NA	26.245	25.58	24.32	22.99	21.475	
2010-09-03 03:00:00	26.99	26.99	26.91	26.62	26.54	NA	26.245	25.58	24.32	22.99	21.54	
2010-09-03 03:15:00	26.99	26.93	26.91	26.62	26.54	NA	26.215	25.55	24.35	23.02	21.575	
2010-09-03 03:30:00	26.92	26.93	26.91	26.62	26.54	NA	26.215	25.52	24.35	23.085	21.64	
2010-09-03 03:45:00	26.92	26.93	26.85	26.62	26.54	NA	26.215	25.46	24.29	23.05	21.635	
2010-09-03 04:00:00	26.92	26.93	26.85	26.62	26.505	NA	26.145	25.39	24.29	23.12	21.735	
2010-09-03 04:15:00	26.85	26.86	26.85	26.55	26.47	NA	26.115	25.36	24.29	23.12	21.735	
2010-09-03 04:30:00	26.85	26.86	26.79	26.55	26.44	NA	26.085	25.33	24.26	23.15	21.795	
2010-09-03 04:45:00	26.85	26.8	26.79	26.49	26.41	NA	26.05	25.295	24.29	23.18	21.73	
2010-09-03 05:00:00	26.85	26.8	26.73	26.49	26.41	NA	26.085	25.33	24.32	23.21	21.605	
2010-09-03 05:15:00	26.79	26.8	26.73	26.49	26.41	NA	26.085	25.33	24.32	23.21	21.51	
2010-09-03 05:30:00	26.79	26.8	26.73	26.49	26.41	NA	26.05	25.295	24.355	23.275	21.475	
2010-09-03 05:45:00	26.73	26.8	26.66	26.43	26.38	NA	26.02	25.265	24.39	23.34	21.475	
2010-09-03 06:00:00	26.79	26.74	26.66	26.43	26.38	NA	26.02	25.23	24.355	23.375	21.51	
2010-09-03 06:15:00	26.73	26.74	26.66	26.43	26.38	NA	26.02	25.265	24.39	23.405	21.57	
2010-09-03 06:30:00	26.73	26.74	26.66	26.43	26.38	NA	26.05	25.295	24.42	23.435	21.57	
2010-09-03 06:45:00	26.73	26.74	26.73	26.49	26.41	NA	26.05	25.295	24.42	23.465	21.6	
2010-09-03 07:00:00	26.73	26.74	26.66	26.43	26.38	NA	26.05	25.295	24.42	23.495	21.63	
2010-09-03 07:15:00	26.73	26.68	26.66	26.43	26.35	NA	26.055	25.36	24.45	23.53	21.665	
2010-09-03 07:30:00	26.66	26.68	26.66	26.43	26.35	NA	26.055	25.395	24.515	23.56	21.665	
2010-09-03 07:45:00	26.66	26.68	26.66	26.43	26.38	NA	26.115	25.425	24.515	23.56	21.695	
2010-09-03 08:00:00	26.66	26.68	26.6	26.49	26.41	NA	26.15	25.49	24.545	23.59	21.725	
2010-09-03 08:15:00	26.6	26.61	26.6	26.55	26.505	NA	26.18	25.485	24.605	23.62	21.725	
2010-09-03 08:30:00	26.6	26.55	26.54	26.55	26.505	NA	26.215	25.55	24.67	23.625	21.695	
2010-09-03 08:45:00	26.54	26.55	26.54	26.55	26.535	NA	26.4	25.83	24.885	23.805	21.85	
2010-09-03 09:00:00	26.54	26.55	26.54	26.55	26.535	NA	26.46	25.985	25.045	23.84	21.82	
2010-09-03 09:15:00	26.54	26.49	26.47	26.55	26.505	NA	26.43	26.14	25.23	23.9	21.85	
2010-09-03 09:30:00	26.48	26.49	26.47	26.49	26.475	NA	26.43	26.265	25.42	24.03	21.915	
2010-09-03 09:45:00	26.48	26.49	26.47	26.49	26.475	NA	26.43	26.395	25.55	24.06	21.945	
2010-09-03 10:00:00	26.48	26.49	26.4	26.49	26.475	NA	26.43	26.43	25.615	24.125	21.95	
2010-09-03 10:15:00	26.48	26.49	26.47	26.49	26.44	NA	26.395	26.43	25.645	24.09	21.85	
2010-09-03 10:30:00	26.54	26.49	26.47	26.49	26.44	NA	26.395	26.43	25.645	24.06	21.82	
2010-09-03 10:45:00	26.54	26.55	26.47	26.49	26.475	NA	26.43	26.43	25.675	24.055	21.785	
2010-09-03 11:00:00	26.6	26.55	26.54	26.55	26.505	NA	26.43	26.43	25.675	24.12	21.885	
2010-09-03 11:15:00	26.6	26.61	26.54	26.55	26.505	NA	26.465	26.495	25.705	24.185	21.98	
2010-09-03 11:30:00	26.66	26.61	26.54	26.55	26.535	NA	26.495	26.495	25.705	24.185	22.015	
2010-09-03 11:45:00	26.66	26.68	26.6	26.55	26.535	NA	26.495	26.495	25.77	24.25	22.045	
2010-09-03 12:00:00	26.73	26.68	26.6	26.62	26.57	NA	26.495	26.495	26.085	24.47	21.95	
2010-09-03 12:15:00	26.73	26.68	26.66	26.62	26.6	NA	26.555	26.525	26.37	24.66	21.825	
2010-09-03 12:30:00	26.73	26.68	26.66	26.68	26.63	NA	26.555	26.525	26.495	24.69	21.76	
2010-09-03 12:45:00	26.73	26.68	26.66	26.68	26.63	NA	26.585	26.615	26.585	24.875	21.915	
2010-09-03 13:00:00	26.66	26.68	26.66	26.68	26.66	NA	26.615	26.615	26.615	24.905	21.95	
2010-09-03 13:15:00	26.73	26.74	26.66	26.74	26.69	NA	26.615	26.615	26.615	25.035	22.08	
2010-09-03 13:30:00	26.73	26.74	26.66	26.68	26.66	NA	26.615	26.615	26.615	25.1	22.145	
2010-09-03 13:45:00	26.73	26.74	26.73	26.68	26.66	NA	26.615	26.615	26.615	24.97	21.98	
2010-09-03 14:00:00	26.79	26.8	26.73	26.74	26.69	NA	26.615	26.615	26.615	25.07	22.08	
2010-09-03 14:15:00	26.85	26.8	26.79	26.74	26.69	NA	26.615	26.615	26.615	25.13	22.175	
2010-09-03 14:30:00	26.85	26.86	26.79	26.74	26.69	NA	26.615	26.615	26.615	25.1	22.145	
2010-09-03 14:45:00	26.85	26.86	26.79	26.74	26.725	NA	26.65	26.615	26.615	25	22.01	
2010-09-03 15:00:00	26.92	26.93	26.85	26.8	26.755	NA	26.65	26.615	26.615	24.75	21.76	
2010-09-03 15:15:00	26.99	26.93	26.85	26.74	26.725	NA	26.68	26.645	26.615	24.815	21.86	
2010-09-03 15:30:00	26.92	26.93	26.85	26.87	26.82	NA	26.71	26.68	26.68	24.845	21.86	
2010-09-03 15:45:00	26.92	26.93	26.85	26.87	26.82	NA	26.745	26.715	26.68	24.905	21.95	
2010-09-03 16:00:00	26.92	26.86	26.85	26.87	26.82	NA	26.745	26.715	26.68	24.875	21.92	
2010-09-03 16:15:00	26.85	26.86	26.79	26.87	26.82	NA	26.745	26.715	26.68	24.935	21.98	
2010-09-03 16:30:00	26.79	26.8	26.79	26.8	26.785	NA	26.745	26.715	26.65	25	22.075	
2010-09-03 16:45:00	26.79	26.8	26.79	26.8	26.755	NA	26.715	26.715	26.65	25.035	22.14	
2010-09-03 17:00:00	26.73	26.74	26.73	26.8	26.755	NA	26.68	26.645	26.615	24.94	22.075	
2010-09-03 17:15:00	26.73	26.74	26.73	26.74	26.725	NA	26.68	26.68	26.65	24.94	22.075	
2010-09-03 17:30:00	26.73	26.74	26.73	26.74	26.69	NA	26.645	26.68	26.65	25.195	22.365	
2010-09-03 17:45:00	26.66	26.68	26.66	26.74	26.69	NA	26.645	26.68	26.62	25.165	22.33	
2010-09-03 18:00:00	26.66	26.68	26.66	26.68	26.66	NA	26.615	26.615	26.585	25.35	22.515	
2010-09-03 18:15:00	26.66	26.61	26.6	26.68	26.63	NA	26.585	26.615	26.585	25.475	22.64	
2010-09-03 18:30:00	26.6	26.61	26.6	26.68	26.63	NA	26.555	26.525	26.495	25.26	22.49	
2010-09-03 18:45:00	26.6	26.61	26.6	26.62	26.6	NA	26.555	26.555	26.525	25.225	22.455	
2010-09-03 19:00:00	26.54	26.55	26.54	26.62	26.57	NA	26.525	26.525	26.495	25.165	22.425	
2010-09-03 19:15:00	26.54	26.55	26.54	26.55	26.535	NA	26.495	26.495	26.46	25.005	22.27	
2010-09-03 19:30:00	26.54	26.55	26.54	26.55	26.535	NA	26.495	26.465	26.4	24.625	21.76	
2010-09-03 19:45:00	26.54	26.55	26.54	26.55	26.505	NA	26.43	26.43	26.4	24.595	21.635	
2010-09-03 20:00:00	26.54	26.55	26.47	26.55	26.505	NA	26.43	26.395	26.335	24.72	21.82	
2010-09-03 20:15:00	26.54	26.55	26.47	26.49	26.475	NA	26.43	26.395	26.335	24.375	21.41	
2010-09-03 20:30:00	26.48	26.49	26.47	26.49	26.44	NA	26.365	26.335	26.275	24.25	21.285	
2010-09-03 20:45:00	26.48	26.49	26.47	26.55	26.505	NA	26.4	26.335	26.275	24.155	21.19	
2010-09-03 21:00:00	26.48	26.49	26.47	26.49	26.44	NA	26.365	26.3	26.205	24.025	21.095	
2010-09-03 21:15:00	26.48	26.49	26.47	26.49	26.44	NA	26.365	26.3	26.205	24.025	21.065	
2010-09-03 21:30:00	26.41	26.43	26.4	26.43	26.41	NA	26.335	26.27	26.205	24.025	21.065	
2010-09-03 21:45:00	26.41	26.43	26.4	26.43	26.38	NA	26.275	26.21	26.115	23.995	21.125	
2010-09-03 22:00:00	26.35	26.35	26.34	26.43	26.38	NA	26.305	26.205	25.83	23.78	21.19	
2010-09-03 22:15:00	26.35	26.35	26.34	26.37	26.32	NA	26.245	26.175	25.545	23.495	21.255	
2010-09-03 22:30:00	26.35	26.35	26.34	26.37	26.32	NA	26.21	26.14	25.545	23.525	21.385	
2010-09-03 22:45:00	26.29	26.29	26.28	26.3	26.285	NA	26.21	26.14	25.545	23.525	21.385	
2010-09-03 23:00:00	26.29	26.29	26.28	26.3	26.255	NA	26.18	26.11	25.515	23.555	21.415	
2010-09-03 23:15:00	26.23	26.23	26.28	26.3	26.255	NA	26.18	26.11	25.45	23.585	21.54	
2010-09-03 23:30:00	26.23	26.23	26.22	26.24	26.225	NA	26.18	26.14	25.575	23.68	21.54	
2010-09-03 23:45:00	26.23	26.23	26.15	26.24	26.19	NA	26.145	26.14	25.635	23.74	21.57	
2010-09-04 00:00:00	26.23	26.17	26.15	26.24	26.19	NA	26.115	26.11	25.575	23.745	21.76	
2010-09-04 00:15:00	26.16	26.17	26.15	26.24	26.19	NA	26.115	26.11	25.605	23.81	21.89	
2010-09-04 00:30:00	26.16	26.17	26.15	26.17	26.125	NA	26.085	26.11	25.635	23.84	21.95	
2010-09-04 00:45:00	26.16	26.17	26.15	26.17	26.155	NA	26.115	26.11	25.575	23.71	21.85	
2010-09-04 01:00:00	26.16	26.17	26.09	26.17	26.125	NA	26.085	26.08	25.575	23.74	21.82	
2010-09-04 01:15:00	26.16	26.1	26.09	26.17	26.125	NA	26.055	25.99	25.485	23.745	21.79	
2010-09-04 01:30:00	26.1	26.1	26.09	26.11	26.065	NA	26.025	25.925	25.39	23.715	21.7	
2010-09-04 01:45:00	26.1	26.04	26.09	26.11	26.065	NA	26.025	26.02	25.42	23.685	21.67	
2010-09-04 02:00:00	26.04	26.04	26.03	26.11	26.065	NA	25.995	25.96	25.455	23.81	21.57	
2010-09-04 02:15:00	26.04	26.04	26.03	26.04	26	NA	25.965	25.925	25.51	23.995	21.635	
2010-09-04 02:30:00	26.04	25.98	25.97	25.98	25.97	NA	25.965	25.96	25.545	24.025	21.665	
2010-09-04 02:45:00	25.98	25.98	25.97	25.98	25.935	NA	25.895	25.925	25.42	23.87	21.665	
2010-09-04 03:00:00	25.91	25.92	25.9	25.98	25.935	NA	25.865	25.895	25.485	23.935	21.635	
2010-09-04 03:15:00	25.91	25.92	25.9	25.92	25.875	NA	25.835	25.86	25.58	24.19	21.79	
2010-09-04 03:30:00	25.85	25.85	25.84	25.86	25.845	NA	25.8	25.825	25.675	24.41	21.95	
2010-09-04 03:45:00	25.85	25.85	25.84	25.86	25.815	NA	25.77	25.795	25.8	24.565	21.98	
2010-09-04 04:00:00	25.85	25.85	25.78	25.86	25.845	NA	25.8	25.795	25.8	24.565	22.015	
2010-09-04 04:15:00	25.79	25.79	25.78	25.79	25.78	NA	25.74	25.765	25.8	24.565	22.045	
2010-09-04 04:30:00	25.79	25.79	25.78	25.79	25.75	NA	25.71	25.735	25.77	24.535	21.92	
2010-09-04 04:45:00	25.79	25.73	25.72	25.79	25.75	NA	25.675	25.7	25.74	24.505	21.855	
2010-09-04 05:00:00	25.79	25.79	25.72	25.79	25.75	NA	25.71	25.705	25.645	24.375	21.755	
2010-09-04 05:15:00	25.79	25.73	25.72	25.73	25.72	NA	25.71	25.705	25.645	24.315	21.695	
2010-09-04 05:30:00	25.73	25.73	25.72	25.73	25.72	NA	25.675	25.67	25.645	24.28	21.695	
2010-09-04 05:45:00	25.73	25.73	25.72	25.73	25.685	NA	25.64	25.67	25.645	24.22	21.7	
2010-09-04 06:00:00	25.73	25.67	25.72	25.73	25.685	NA	25.64	25.67	25.645	24.22	21.73	
2010-09-04 06:15:00	25.73	25.67	25.72	25.73	25.685	NA	25.64	25.67	25.585	24.13	21.635	
2010-09-04 06:30:00	25.66	25.67	25.65	25.73	25.685	NA	25.64	25.67	25.585	24.065	21.54	
2010-09-04 06:45:00	25.66	25.67	25.65	25.73	25.685	NA	25.61	25.605	25.485	24.03	21.57	
2010-09-04 07:00:00	25.66	25.67	25.65	25.67	25.625	NA	25.58	25.605	25.55	24.095	21.6	
2010-09-04 07:15:00	25.66	25.6	25.59	25.67	25.625	NA	25.58	25.605	25.55	23.97	21.51	
2010-09-04 07:30:00	25.6	25.6	25.59	25.61	25.595	NA	25.55	25.545	25.455	23.87	21.475	
2010-09-04 07:45:00	25.6	25.6	25.59	25.61	25.595	NA	25.55	25.545	25.485	23.87	21.475	
2010-09-04 08:00:00	25.6	25.6	25.59	25.61	25.565	NA	25.52	25.515	25.455	23.87	21.51	
2010-09-04 08:15:00	25.6	25.6	25.53	25.61	25.565	NA	25.52	25.515	25.425	23.87	21.54	
2010-09-04 08:30:00	25.54	25.54	25.53	25.61	25.565	NA	25.49	25.485	25.425	23.87	21.54	
2010-09-04 08:45:00	25.54	25.54	25.53	25.54	25.5	NA	25.46	25.455	25.365	23.875	21.575	
2010-09-04 09:00:00	25.54	25.54	25.53	25.54	25.5	NA	25.46	25.455	25.425	24.03	21.7	
2010-09-04 09:15:00	25.48	25.54	25.53	25.54	25.5	NA	25.425	25.42	25.395	24.155	21.855	
2010-09-04 09:30:00	25.48	25.48	25.47	25.54	25.465	NA	25.39	25.385	25.36	24.22	21.92	
2010-09-04 09:45:00	25.54	25.54	25.47	25.54	25.5	NA	25.425	25.385	25.36	24.345	22.045	
2010-09-04 10:00:00	25.54	25.48	25.47	25.48	25.435	NA	25.36	25.355	25.33	24.415	22.145	
2010-09-04 10:15:00	25.48	25.48	25.47	25.48	25.435	NA	25.36	25.325	25.3	24.475	22.235	
2010-09-04 10:30:00	25.54	25.48	25.47	25.48	25.435	NA	25.36	25.355	25.33	24.38	22.14	
2010-09-04 10:45:00	25.48	25.48	25.47	25.48	25.47	NA	25.395	25.355	25.33	24.505	22.295	
2010-09-04 11:00:00	25.48	25.48	25.47	25.48	25.47	NA	25.395	25.325	25.3	24.63	22.42	
2010-09-04 11:15:00	25.54	25.48	25.47	25.48	25.435	NA	25.36	25.325	25.33	24.785	22.545	
2010-09-04 11:30:00	25.6	25.54	25.47	25.48	25.435	NA	25.36	25.355	25.33	24.82	22.61	
2010-09-04 11:45:00	25.54	25.54	25.47	25.48	25.435	NA	25.36	25.325	25.3	24.665	22.49	
2010-09-04 12:00:00	25.6	25.54	25.53	25.48	25.405	NA	25.3	25.295	25.33	24.535	22.33	
2010-09-04 12:15:00	25.6	25.54	25.47	25.42	25.375	NA	25.3	25.295	25.3	24.54	22.395	
2010-09-04 12:30:00	25.6	25.54	25.47	25.36	25.315	NA	25.27	25.295	25.3	24.665	22.55	
2010-09-04 12:45:00	25.6	25.54	25.4	25.42	25.375	NA	25.3	25.295	25.33	24.88	22.61	
2010-09-04 13:00:00	25.6	25.54	25.47	25.42	25.375	NA	25.33	25.355	25.36	25.04	22.675	
2010-09-04 13:15:00	25.6	25.54	25.53	25.48	25.435	NA	25.39	25.385	25.36	25.135	22.705	
2010-09-04 13:30:00	25.66	25.54	25.47	25.48	25.47	NA	25.425	25.42	25.33	25.1	22.77	
2010-09-04 13:45:00	25.66	25.6	25.47	25.48	25.47	NA	25.425	25.42	25.33	25.1	22.735	
2010-09-04 14:00:00	25.73	25.67	25.53	25.54	25.5	NA	25.46	25.485	25.395	25.135	22.67	
2010-09-04 14:15:00	25.73	25.67	25.65	25.54	25.53	NA	25.49	25.485	25.325	25.065	22.64	
2010-09-04 14:30:00	25.73	25.67	25.65	25.61	25.595	NA	25.55	25.515	25.36	25.1	22.67	
2010-09-04 14:45:00	25.73	25.67	25.65	25.67	25.625	NA	25.55	25.515	25.325	25.1	22.74	
2010-09-04 15:00:00	25.66	25.67	25.65	25.67	25.625	NA	25.55	25.515	25.325	25.1	22.87	
2010-09-04 15:15:00	25.66	25.67	25.65	25.67	25.625	NA	25.55	25.485	25.33	25.165	22.99	
2010-09-04 15:30:00	25.66	25.67	25.65	25.61	25.595	NA	25.55	25.485	25.365	25.17	23.025	
2010-09-04 15:45:00	25.66	25.67	25.65	25.67	25.595	NA	25.52	25.515	25.395	25.2	22.865	
2010-09-04 16:00:00	25.66	25.6	25.65	25.67	25.625	NA	25.55	25.515	25.425	25.165	22.64	
2010-09-04 16:15:00	25.66	25.67	25.59	25.61	25.595	NA	25.55	25.545	25.425	25.105	22.58	
2010-09-04 16:30:00	25.66	25.6	25.59	25.61	25.595	NA	25.55	25.545	25.455	25.165	22.64	
2010-09-04 16:45:00	25.66	25.67	25.59	25.61	25.565	NA	25.52	25.545	25.485	25.01	22.425	
2010-09-04 17:00:00	25.66	25.6	25.59	25.67	25.625	NA	25.55	25.545	25.485	24.98	22.425	
2010-09-04 17:15:00	25.66	25.67	25.65	25.61	25.565	NA	25.52	25.515	25.425	25.075	22.58	
2010-09-04 17:30:00	25.66	25.6	25.59	25.61	25.565	NA	25.49	25.485	25.395	25.075	22.61	
2010-09-04 17:45:00	25.66	25.6	25.59	25.54	25.53	NA	25.49	25.455	25.395	25.135	22.61	
2010-09-04 18:00:00	25.6	25.6	25.59	25.54	25.5	NA	25.46	25.455	25.395	25.135	22.61	
2010-09-04 18:15:00	25.6	25.54	25.59	25.54	25.53	NA	25.455	25.42	25.395	25.165	22.67	
2010-09-04 18:30:00	25.54	25.54	25.53	25.54	25.5	NA	25.425	25.42	25.395	25.2	22.74	
2010-09-04 18:45:00	25.54	25.48	25.53	25.54	25.5	NA	25.425	25.385	25.36	25.075	22.615	
2010-09-04 19:00:00	25.54	25.48	25.47	25.54	25.465	NA	25.39	25.385	25.36	25.01	22.55	
2010-09-04 19:15:00	25.48	25.48	25.47	25.48	25.435	NA	25.39	25.385	25.33	24.98	22.58	
2010-09-04 19:30:00	25.48	25.48	25.4	25.48	25.435	NA	25.36	25.325	25.3	24.98	22.58	
2010-09-04 19:45:00	25.41	25.42	25.4	25.48	25.405	NA	25.3	25.265	25.235	24.975	22.61	
2010-09-04 20:00:00	25.41	25.42	25.34	25.36	25.345	NA	25.3	25.235	25.17	24.94	22.61	
2010-09-04 20:15:00	25.35	25.35	25.34	25.36	25.315	NA	25.24	25.17	25.135	24.94	22.61	
2010-09-04 20:30:00	25.29	25.29	25.34	25.29	25.28	NA	25.24	25.17	25.105	24.88	22.615	
2010-09-04 20:45:00	25.29	25.29	25.28	25.29	25.25	NA	25.175	25.135	25.075	24.85	22.645	
2010-09-04 21:00:00	25.23	25.23	25.22	25.23	25.22	NA	25.175	25.135	25.075	24.82	22.615	
2010-09-04 21:15:00	25.23	25.23	25.22	25.23	25.185	NA	25.14	25.135	25.075	24.79	22.585	
2010-09-04 21:30:00	25.16	25.17	25.15	25.17	25.155	NA	25.11	25.075	25.015	24.66	22.485	
2010-09-04 21:45:00	25.1	25.1	25.15	25.17	25.125	NA	25.08	25.105	25.045	24.63	22.49	
2010-09-04 22:00:00	25.16	25.1	25.09	25.11	25.095	NA	25.05	25.045	25.045	24.565	22.395	
2010-09-04 22:15:00	25.1	25.1	25.09	25.11	25.095	NA	25.05	25.045	25.045	24.315	22.145	
2010-09-04 22:30:00	25.1	25.1	25.09	25.11	25.095	NA	25.05	25.045	25.045	24.25	22.045	
2010-09-04 22:45:00	25.1	25.04	25.09	25.11	25.095	NA	25.05	25.045	25.045	24.345	22.14	
2010-09-04 23:00:00	25.04	25.1	25.03	25.04	25.03	NA	24.99	24.985	24.985	24.47	22.33	
2010-09-04 23:15:00	25.04	25.04	25.03	25.04	25.03	NA	24.99	24.985	24.985	24.47	22.36	
2010-09-04 23:30:00	25.04	25.04	25.03	25.04	25	NA	24.96	24.985	24.985	24.345	22.205	
2010-09-04 23:45:00	25.04	25.04	25.03	25.04	25	NA	24.96	24.985	24.985	24.255	22.145	
2010-09-05 00:00:00	25.04	25.04	25.03	25.04	25	NA	24.96	24.985	24.95	24.25	22.235	
2010-09-05 00:15:00	24.98	25.04	24.97	25.04	25	NA	24.96	24.985	24.985	24.185	22.23	
2010-09-05 00:30:00	24.98	24.98	24.97	24.98	24.97	NA	24.925	24.92	24.955	24.03	22.17	
2010-09-05 00:45:00	24.98	24.98	24.97	24.98	24.935	NA	24.89	24.92	24.92	24.12	22.39	
2010-09-05 01:00:00	24.98	24.98	24.97	24.98	24.935	NA	24.89	24.92	24.92	23.805	21.95	
2010-09-05 01:15:00	24.98	24.98	24.97	24.98	24.935	NA	24.89	24.92	24.92	23.84	21.95	
2010-09-05 01:30:00	24.91	24.98	24.89	24.98	24.935	NA	24.89	24.92	24.92	23.805	21.98	
2010-09-05 01:45:00	24.91	24.92	24.89	24.92	24.905	NA	24.89	24.92	24.92	23.775	22.075	
2010-09-05 02:00:00	24.91	24.92	24.89	24.92	24.875	NA	24.83	24.855	24.825	24.06	22.39	
2010-09-05 02:15:00	24.91	24.92	24.89	24.92	24.875	NA	24.83	24.855	24.795	24.22	22.42	
2010-09-05 02:30:00	24.91	24.85	24.83	24.92	24.875	NA	24.83	24.825	24.795	24.41	22.52	
2010-09-05 02:45:00	24.91	24.85	24.83	24.86	24.815	NA	24.77	24.795	24.765	24.38	22.52	
2010-09-05 03:00:00	24.85	24.85	24.83	24.86	24.815	NA	24.77	24.795	24.73	24.345	22.52	
2010-09-05 03:15:00	24.79	24.79	24.77	24.86	24.815	NA	24.77	24.795	24.73	24.28	22.455	
2010-09-05 03:30:00	24.79	24.79	24.77	24.79	24.78	NA	24.77	24.795	24.765	24.19	22.175	
2010-09-05 03:45:00	24.79	24.79	24.77	24.79	24.75	NA	24.71	24.765	24.7	24.155	22.105	
2010-09-05 04:00:00	24.79	24.79	24.77	24.79	24.75	NA	24.71	24.73	24.695	24.22	22.075	
2010-09-05 04:15:00	24.79	24.79	24.77	24.79	24.75	NA	24.71	24.73	24.695	24.185	21.98	
2010-09-05 04:30:00	24.72	24.73	24.71	24.79	24.75	NA	24.67	24.69	24.695	24.185	21.98	
2010-09-05 04:45:00	24.72	24.73	24.71	24.79	24.75	NA	24.67	24.66	24.665	24.155	21.95	
2010-09-05 05:00:00	24.72	24.73	24.71	24.73	24.72	NA	24.67	24.66	24.665	24.155	21.98	
2010-09-05 05:15:00	24.65	24.67	24.64	24.73	24.685	NA	24.635	24.66	24.665	24.155	22.01	
2010-09-05 05:30:00	24.65	24.67	24.64	24.67	24.655	NA	24.605	24.595	24.63	24.185	22.075	
2010-09-05 05:45:00	24.65	24.67	24.64	24.67	24.655	NA	24.605	24.595	24.6	24.155	22.075	
2010-09-05 06:00:00	24.59	24.6	24.58	24.67	24.625	NA	24.575	24.595	24.63	24.185	22.105	
2010-09-05 06:15:00	24.65	24.6	24.58	24.61	24.595	NA	24.575	24.595	24.6	24.22	22.205	
2010-09-05 06:30:00	24.59	24.6	24.58	24.67	24.625	NA	24.575	24.565	24.57	24.19	22.175	
2010-09-05 06:45:00	24.59	24.6	24.58	24.61	24.565	NA	24.515	24.535	24.57	24.28	22.295	
2010-09-05 07:00:00	24.59	24.6	24.58	24.61	24.565	NA	24.515	24.535	24.57	24.25	22.3	
2010-09-05 07:15:00	24.53	24.54	24.52	24.61	24.565	NA	24.515	24.535	24.57	24.22	22.27	
2010-09-05 07:30:00	24.59	24.54	24.52	24.61	24.565	NA	24.515	24.535	24.54	24.22	22.33	
2010-09-05 07:45:00	24.53	24.54	24.52	24.61	24.565	NA	24.485	24.505	24.54	24.125	22.235	
2010-09-05 08:00:00	24.59	24.54	24.52	24.54	24.5	NA	24.455	24.475	24.51	24.19	22.3	
2010-09-05 08:15:00	24.53	24.54	24.52	24.54	24.5	NA	24.455	24.475	24.51	24.22	22.3	
2010-09-05 08:30:00	24.59	24.54	24.52	24.61	24.535	NA	24.455	24.475	24.51	24.22	22.3	
2010-09-05 08:45:00	24.59	24.6	24.52	24.54	24.53	NA	24.485	24.475	24.48	24.255	22.365	
2010-09-05 09:00:00	24.59	24.54	24.52	24.54	24.53	NA	24.485	24.475	24.48	24.22	22.33	
2010-09-05 09:15:00	24.59	24.54	24.52	24.54	24.53	NA	24.485	24.475	24.48	24.255	22.3	
2010-09-05 09:30:00	24.59	24.54	24.52	24.54	24.53	NA	24.485	24.445	24.415	24.25	22.33	
2010-09-05 09:45:00	24.59	24.54	24.52	24.54	24.53	NA	24.485	24.445	24.415	24.25	22.295	
2010-09-05 10:00:00	24.59	24.54	24.52	24.54	24.53	NA	24.485	24.445	24.415	24.185	22.265	
2010-09-05 10:15:00	24.59	24.6	24.52	24.61	24.565	NA	24.485	24.445	24.415	24.185	22.265	
2010-09-05 10:30:00	24.59	24.54	24.52	24.54	24.5	NA	24.455	24.445	24.415	24.185	22.295	
2010-09-05 10:45:00	24.59	24.54	24.52	24.54	24.5	NA	24.455	24.445	24.415	24.22	22.365	
2010-09-05 11:00:00	24.59	24.54	24.52	24.54	24.5	NA	24.42	24.41	24.45	24.255	22.395	
2010-09-05 11:15:00	24.59	24.54	24.52	24.54	24.5	NA	24.42	24.41	24.45	24.255	22.395	
2010-09-05 11:30:00	24.59	24.54	24.52	24.54	24.5	NA	24.42	24.41	24.415	24.25	22.425	
2010-09-05 11:45:00	24.65	24.54	24.52	24.47	24.465	NA	24.42	24.41	24.415	24.25	22.395	
2010-09-05 12:00:00	24.65	24.54	24.46	24.54	24.5	NA	24.42	24.41	24.45	24.315	22.455	
2010-09-05 12:15:00	24.72	24.6	24.52	24.54	24.5	NA	24.42	24.41	24.45	24.285	22.425	
2010-09-05 12:30:00	24.79	24.67	24.52	24.54	24.5	NA	24.42	24.41	24.45	24.285	22.425	
2010-09-05 12:45:00	25.04	24.73	24.64	24.54	24.5	NA	24.42	24.41	24.415	24.28	22.55	
2010-09-05 13:00:00	25.23	24.85	24.58	24.54	24.5	NA	24.455	24.445	24.415	24.25	22.425	
2010-09-05 13:15:00	25.48	25.23	24.71	24.61	24.565	NA	24.485	24.475	24.445	24.25	22.33	
2010-09-05 13:30:00	25.66	25.42	24.77	24.54	24.5	NA	24.455	24.445	24.415	24.125	22.205	
2010-09-05 13:45:00	25.66	25.48	24.83	24.61	24.565	NA	24.485	24.445	24.415	24.095	22.175	
2010-09-05 14:00:00	25.73	25.6	24.83	24.61	24.535	NA	24.42	24.41	24.415	24.125	22.205	
2010-09-05 14:15:00	25.79	25.67	24.64	24.54	24.5	NA	24.455	24.445	24.415	24.155	22.2	
2010-09-05 14:30:00	25.85	25.67	24.58	24.54	24.5	NA	24.42	24.41	24.415	24.155	22.2	
2010-09-05 14:45:00	25.98	25.79	24.58	24.54	24.5	NA	24.455	24.445	24.415	24.185	22.23	
2010-09-05 15:00:00	26.23	25.92	24.77	24.54	24.5	NA	24.455	24.445	24.415	24.25	22.295	
2010-09-05 15:15:00	26.29	26.1	24.83	24.54	24.5	NA	24.455	24.445	24.415	24.22	22.3	
2010-09-05 15:30:00	26.35	25.79	24.52	24.54	24.5	NA	24.455	24.445	24.415	24.22	22.3	
2010-09-05 15:45:00	26.41	25.67	24.52	24.54	24.5	NA	24.455	24.445	24.415	24.22	22.33	
2010-09-05 16:00:00	26.6	26.04	24.52	24.47	24.465	NA	24.42	24.41	24.415	24.25	22.395	
2010-09-05 16:15:00	26.66	26.1	24.52	24.54	24.5	NA	24.42	24.41	24.415	24.25	22.485	
2010-09-05 16:30:00	26.66	25.79	24.52	24.47	24.465	NA	24.42	24.41	24.415	24.06	22.205	
2010-09-05 16:45:00	26.66	25.35	24.52	24.54	24.5	NA	24.455	24.445	24.415	24.06	21.98	
2010-09-05 17:00:00	26.6	24.98	24.52	24.54	24.5	NA	24.455	24.445	24.385	24	21.95	
2010-09-05 17:15:00	26.6	24.92	24.52	24.54	24.465	NA	24.385	24.41	24.355	24.065	22.105	
2010-09-05 17:30:00	26.41	24.85	24.52	24.54	24.5	NA	24.42	24.41	24.355	24.065	22.17	
2010-09-05 17:45:00	26.1	24.79	24.52	24.54	24.5	NA	24.42	24.375	24.32	24.065	22.17	
2010-09-05 18:00:00	25.98	24.73	24.52	24.54	24.5	NA	24.42	24.41	24.355	24.065	22.17	
2010-09-05 18:15:00	25.66	24.73	24.52	24.54	24.465	NA	24.385	24.375	24.35	23.94	22.08	
2010-09-05 18:30:00	25.73	24.73	24.52	24.47	24.465	NA	24.42	24.375	24.32	23.91	22.145	
2010-09-05 18:45:00	25.73	24.73	24.52	24.47	24.465	NA	24.42	24.375	24.29	23.91	22.235	
2010-09-05 19:00:00	25.54	24.67	24.46	24.54	24.5	NA	24.42	24.375	24.255	23.81	22.17	
2010-09-05 19:15:00	25.41	24.6	24.52	24.54	24.465	NA	24.385	24.375	24.255	23.745	22.14	
2010-09-05 19:30:00	25.23	24.6	24.46	24.47	24.465	NA	24.42	24.375	24.225	23.715	22.105	
2010-09-05 19:45:00	25.23	24.6	24.46	24.47	24.43	NA	24.355	24.345	24.225	23.745	22.135	
2010-09-05 20:00:00	24.91	24.6	24.46	24.47	24.43	NA	24.355	24.315	24.165	23.715	22.2	
2010-09-05 20:15:00	24.85	24.54	24.46	24.47	24.43	NA	24.355	24.315	24.165	23.715	22.135	
2010-09-05 20:30:00	24.79	24.54	24.46	24.47	24.43	NA	24.355	24.345	24.195	23.685	22.075	
2010-09-05 20:45:00	24.91	24.54	24.46	24.47	24.43	NA	24.355	24.345	24.13	23.525	22.01	
2010-09-05 21:00:00	24.79	24.54	24.46	24.47	24.43	NA	24.355	24.315	24.065	23.335	21.855	
2010-09-05 21:15:00	24.72	24.54	24.46	24.47	24.4	NA	24.325	24.285	24.035	23.335	21.89	
2010-09-05 21:30:00	24.59	24.54	24.39	24.41	24.37	NA	24.325	24.285	24.035	23.335	21.95	
2010-09-05 21:45:00	24.59	24.47	24.39	24.41	24.37	NA	24.325	24.285	24.005	23.305	22.015	
2010-09-05 22:00:00	24.53	24.47	24.39	24.41	24.37	NA	24.295	24.16	23.91	23.335	22.075	
2010-09-05 22:15:00	24.53	24.47	24.39	24.41	24.37	NA	24.295	24.13	23.88	23.365	22.135	
2010-09-05 22:30:00	24.53	24.41	24.39	24.41	24.37	NA	24.295	24.13	23.85	23.305	22.075	
2010-09-05 22:45:00	24.65	24.41	24.33	24.41	24.37	NA	24.325	24.16	23.88	23.335	22.01	
2010-09-05 23:00:00	24.72	24.41	24.39	24.41	24.37	NA	24.325	24.16	23.85	23.335	21.79	
2010-09-05 23:15:00	24.65	24.47	24.39	24.41	24.37	NA	24.295	24.13	23.785	23.24	21.73	
2010-09-05 23:30:00	24.59	24.47	24.39	24.41	24.37	NA	24.265	24.07	23.725	23.24	21.76	
2010-09-05 23:45:00	24.47	24.47	24.33	24.41	24.37	NA	24.2	24.005	23.695	23.245	21.73	
2010-09-06 00:00:00	24.47	24.41	24.39	24.35	24.34	NA	24.17	23.975	23.695	23.275	21.725	
2010-09-06 00:15:00	24.4	24.41	24.39	24.41	24.34	NA	24.14	23.94	23.66	23.275	21.725	
2010-09-06 00:30:00	24.4	24.34	24.39	24.41	24.37	NA	24.17	23.94	23.625	23.24	21.725	
2010-09-06 00:45:00	24.34	24.34	24.33	24.35	24.31	NA	24.14	23.94	23.625	23.175	21.76	
2010-09-06 01:00:00	24.34	24.34	24.33	24.35	24.31	NA	24.14	23.94	23.66	23.18	21.795	
2010-09-06 01:15:00	24.28	24.28	24.27	24.28	24.275	NA	24.17	23.97	23.66	23.21	21.855	
2010-09-06 01:30:00	24.28	24.28	24.27	24.28	24.245	NA	24.14	23.94	23.63	23.245	21.86	
2010-09-06 01:45:00	24.28	24.22	24.21	24.28	24.245	NA	24.14	23.97	23.66	23.21	21.825	
2010-09-06 02:00:00	24.22	24.22	24.21	24.22	24.18	NA	24.105	23.94	23.66	23.24	21.885	
2010-09-06 02:15:00	24.22	24.22	24.21	24.22	24.18	NA	24.105	23.94	23.66	23.21	21.885	
2010-09-06 02:30:00	24.15	24.16	24.14	24.22	24.18	NA	24.135	23.94	23.63	23.21	21.855	
2010-09-06 02:45:00	24.15	24.16	24.14	24.16	24.15	NA	24.105	23.94	23.66	23.21	21.76	
2010-09-06 03:00:00	24.15	24.16	24.14	24.16	24.12	NA	24.075	23.94	23.66	23.24	21.76	
2010-09-06 03:15:00	24.15	24.16	24.14	24.16	24.12	NA	24.075	23.94	23.66	23.24	21.725	
2010-09-06 03:30:00	24.15	24.09	24.08	24.16	24.12	NA	24.045	23.91	23.66	23.24	21.76	
2010-09-06 03:45:00	24.09	24.09	24.08	24.1	24.06	NA	24.015	23.91	23.66	23.24	21.76	
2010-09-06 04:00:00	24.09	24.09	24.08	24.1	24.06	NA	24.015	23.91	23.66	23.275	21.86	
2010-09-06 04:15:00	24.09	24.03	24.02	24.1	24.06	NA	24.015	23.88	23.63	23.275	21.92	
2010-09-06 04:30:00	24.09	24.03	24.02	24.1	24.06	NA	24.015	23.91	23.69	23.24	21.885	
2010-09-06 04:45:00	24.03	24.03	24.02	24.03	23.995	NA	23.955	23.91	23.72	23.24	21.885	
2010-09-06 05:00:00	24.03	24.03	24.02	24.03	23.995	NA	23.955	23.91	23.75	23.21	21.735	
2010-09-06 05:15:00	23.97	23.97	24.02	24.03	23.995	NA	23.955	23.91	23.75	23.21	21.735	
2010-09-06 05:30:00	23.97	23.97	23.96	23.97	23.93	NA	23.885	23.845	23.72	23.21	21.67	
2010-09-06 05:45:00	23.97	23.97	23.96	23.97	23.93	NA	23.885	23.875	23.75	23.21	21.635	
2010-09-06 06:00:00	23.97	23.97	23.89	23.97	23.93	NA	23.885	23.875	23.75	23.24	21.665	
2010-09-06 06:15:00	23.97	23.97	23.89	23.91	23.9	NA	23.885	23.875	23.75	23.24	21.665	
2010-09-06 06:30:00	23.9	23.91	23.89	23.91	23.87	NA	23.825	23.845	23.75	23.24	21.7	
2010-09-06 06:45:00	23.9	23.91	23.89	23.91	23.87	NA	23.825	23.845	23.75	23.27	21.73	
2010-09-06 07:00:00	23.9	23.91	23.89	23.91	23.87	NA	23.825	23.845	23.75	23.27	21.76	
2010-09-06 07:15:00	23.84	23.84	23.83	23.91	23.87	NA	23.795	23.815	23.75	23.27	21.795	
2010-09-06 07:30:00	23.84	23.84	23.83	23.85	23.84	NA	23.825	23.815	23.69	23.27	21.825	
2010-09-06 07:45:00	23.84	23.84	23.83	23.85	23.81	NA	23.795	23.815	23.69	23.305	21.86	
2010-09-06 08:00:00	23.84	23.84	23.83	23.85	23.81	NA	23.765	23.785	23.69	23.305	21.825	
2010-09-06 08:15:00	23.84	23.84	23.83	23.85	23.81	NA	23.765	23.785	23.69	23.305	21.825	
2010-09-06 08:30:00	23.9	23.84	23.83	23.85	23.81	NA	23.765	23.785	23.69	23.305	21.825	
2010-09-06 08:45:00	23.9	23.84	23.83	23.85	23.81	NA	23.765	23.785	23.72	23.335	21.825	
2010-09-06 09:00:00	23.84	23.84	23.83	23.85	23.81	NA	23.765	23.785	23.72	23.3	21.79	
2010-09-06 09:15:00	23.9	23.84	23.83	23.85	23.81	NA	23.765	23.785	23.72	23.27	21.76	
2010-09-06 09:30:00	23.9	23.84	23.83	23.85	23.81	NA	23.765	23.785	23.69	23.24	21.76	
2010-09-06 09:45:00	23.9	23.91	23.83	23.85	23.81	NA	23.765	23.785	23.69	23.24	21.795	
2010-09-06 10:00:00	23.9	23.84	23.83	23.85	23.81	NA	23.765	23.785	23.69	23.21	21.765	
2010-09-06 10:15:00	23.9	23.91	23.83	23.85	23.84	NA	23.795	23.785	23.66	23.15	21.7	
2010-09-06 10:30:00	23.9	23.91	23.83	23.91	23.87	NA	23.795	23.785	23.66	23.15	21.7	
2010-09-06 10:45:00	23.97	23.97	23.89	23.91	23.87	NA	23.825	23.815	23.595	23.05	21.7	
2010-09-06 11:00:00	24.03	23.97	23.89	23.91	23.87	NA	23.825	23.785	23.535	22.96	21.64	
2010-09-06 11:15:00	24.09	23.97	23.89	23.91	23.87	NA	23.825	23.785	23.505	22.99	21.73	
2010-09-06 11:30:00	24.09	24.03	23.89	23.91	23.87	NA	23.825	23.72	23.47	22.99	21.795	
2010-09-06 11:45:00	24.09	24.03	23.89	23.91	23.87	NA	23.825	23.69	23.44	22.96	21.765	
2010-09-06 12:00:00	24.15	24.03	23.89	23.91	23.87	NA	23.795	23.66	23.41	22.93	21.795	
2010-09-06 12:15:00	24.09	24.03	23.89	23.91	23.87	NA	23.795	23.66	23.44	22.96	21.855	
2010-09-06 12:30:00	24.09	24.03	23.89	23.91	23.87	NA	23.795	23.66	23.38	22.9	21.89	
2010-09-06 12:45:00	24.09	23.97	23.89	23.91	23.87	NA	23.825	23.72	23.44	22.96	21.98	
2010-09-06 13:00:00	24.09	23.97	23.96	23.97	23.93	NA	23.825	23.69	23.5	23.05	22.04	
2010-09-06 13:15:00	24.09	23.97	23.96	23.97	23.93	NA	23.825	23.69	23.5	23.05	22.105	
2010-09-06 13:30:00	24.09	23.97	23.96	23.97	23.93	NA	23.825	23.69	23.5	23.05	22.105	
2010-09-06 13:45:00	24.15	23.97	23.96	23.97	23.93	NA	23.855	23.72	23.5	22.99	21.98	
2010-09-06 14:00:00	24.22	23.97	23.96	23.97	23.93	NA	23.825	23.69	23.5	23.02	22.045	
2010-09-06 14:15:00	24.28	24.09	23.96	23.97	23.93	NA	23.795	23.63	23.47	23.05	22.17	
2010-09-06 14:30:00	24.28	24.03	23.96	23.97	23.93	NA	23.755	23.62	23.5	23.05	22.265	
2010-09-06 14:45:00	24.34	24.09	23.96	23.97	23.93	NA	23.795	23.695	23.535	23.05	22.235	
2010-09-06 15:00:00	24.28	24.09	24.02	23.97	23.93	NA	23.795	23.66	23.535	23.085	22.105	
2010-09-06 15:15:00	24.34	24.09	24.02	24.03	23.995	NA	23.86	23.69	23.535	23.15	22.27	
2010-09-06 15:30:00	24.15	24.03	24.02	24.03	23.995	NA	23.86	23.69	23.535	23.21	22.515	
2010-09-06 15:45:00	24.22	24.09	23.96	23.91	23.9	NA	23.825	23.69	23.535	23.245	22.58	
2010-09-06 16:00:00	24.28	24.22	23.96	23.91	23.9	NA	23.795	23.66	23.5	23.21	22.235	
2010-09-06 16:15:00	24.28	24.22	23.96	23.97	23.93	NA	23.795	23.66	23.535	23.21	22.23	
2010-09-06 16:30:00	24.34	24.28	24.08	23.91	23.87	NA	23.795	23.725	23.6	23.24	22.295	
2010-09-06 16:45:00	24.28	24.28	24.21	23.91	23.87	NA	23.795	23.69	23.565	23.24	22.39	
2010-09-06 17:00:00	24.34	24.28	24.14	23.91	23.87	NA	23.795	23.69	23.595	23.27	22.42	
2010-09-06 17:15:00	24.28	24.22	24.14	23.91	23.87	NA	23.795	23.69	23.595	23.27	22.26	
2010-09-06 17:30:00	24.28	24.22	24.14	23.91	23.87	NA	23.795	23.69	23.595	23.305	22.295	
2010-09-06 17:45:00	24.22	24.22	24.14	23.97	23.9	NA	23.795	23.725	23.63	23.305	22.295	
2010-09-06 18:00:00	24.22	24.22	24.14	24.03	23.96	NA	23.825	23.725	23.63	23.365	22.01	
2010-09-06 18:15:00	24.15	24.16	24.08	24.03	23.995	NA	23.86	23.725	23.66	23.365	21.89	
2010-09-06 18:30:00	24.22	24.16	24.08	24.1	24.03	NA	23.89	23.785	23.69	23.335	21.89	
2010-09-06 18:45:00	24.22	24.16	24.14	24.1	24.03	NA	23.86	23.755	23.69	23.335	21.89	
2010-09-06 19:00:00	24.22	24.16	24.14	24.03	23.96	NA	23.825	23.755	23.69	23.335	21.985	
2010-09-06 19:15:00	24.15	24.16	24.14	24.03	23.96	NA	23.855	23.785	23.69	23.365	22.015	
2010-09-06 19:30:00	24.15	24.16	24.14	24.1	24.03	NA	23.89	23.815	23.72	23.425	22.105	
2010-09-06 19:45:00	24.15	24.16	24.14	24.1	24.06	NA	23.95	23.815	23.69	23.425	22.075	
2010-09-06 20:00:00	24.15	24.16	24.14	24.1	24.03	NA	23.92	23.845	23.755	23.495	22.045	
2010-09-06 20:15:00	24.15	24.09	24.08	24.1	24.06	NA	23.95	23.845	23.755	23.525	22.045	
2010-09-06 20:30:00	24.09	24.09	24.08	24.1	24.06	NA	23.95	23.845	23.755	23.555	21.98	
2010-09-06 20:45:00	24.09	24.09	24.08	24.1	24.06	NA	23.95	23.875	23.785	23.555	21.915	
2010-09-06 21:00:00	24.09	24.09	24.08	24.1	24.06	NA	23.985	23.91	23.815	23.585	21.915	
2010-09-06 21:15:00	24.09	24.09	24.08	24.1	24.06	NA	23.985	23.91	23.785	23.59	21.98	
2010-09-06 21:30:00	24.09	24.03	24.02	24.1	24.06	NA	24.015	23.94	23.785	23.59	21.98	
2010-09-06 21:45:00	24.09	24.03	24.02	24.1	24.06	NA	23.985	23.945	23.82	23.59	22.015	
2010-09-06 22:00:00	24.03	24.03	24.02	24.03	24.025	NA	23.985	23.945	23.82	23.59	22.045	
2010-09-06 22:15:00	24.03	24.03	24.02	24.03	23.995	NA	23.955	23.945	23.85	23.62	22.045	
2010-09-06 22:30:00	24.03	23.97	23.96	24.03	23.995	NA	23.955	23.945	23.85	23.655	22.08	
2010-09-06 22:45:00	24.03	24.03	23.96	24.03	23.995	NA	23.955	23.975	23.91	23.685	22.08	
2010-09-06 23:00:00	23.97	23.97	23.96	24.03	23.995	NA	23.955	23.945	23.85	23.655	22.115	
2010-09-06 23:15:00	23.97	24.03	23.96	24.03	23.995	NA	23.955	23.945	23.85	23.685	22.145	
2010-09-06 23:30:00	23.97	23.97	23.96	23.97	23.965	NA	23.92	23.94	23.91	23.715	22.205	
2010-09-06 23:45:00	23.97	23.97	23.96	23.97	23.93	NA	23.885	23.91	23.88	23.715	22.235	
2010-09-07 00:00:00	23.97	23.97	23.96	23.97	23.93	NA	23.885	23.91	23.915	23.78	22.235	
2010-09-07 00:15:00	23.97	23.97	23.89	23.97	23.93	NA	23.885	23.91	23.88	23.745	22.265	
2010-09-07 00:30:00	23.9	23.91	23.89	23.91	23.9	NA	23.885	23.91	23.88	23.745	22.265	
2010-09-07 00:45:00	23.9	23.91	23.89	23.97	23.93	NA	23.855	23.88	23.915	23.75	22.27	
2010-09-07 01:00:00	23.97	23.97	23.89	23.91	23.87	NA	23.825	23.845	23.88	23.78	22.33	
2010-09-07 01:15:00	23.9	23.91	23.89	23.91	23.87	NA	23.825	23.845	23.88	23.72	22.27	
2010-09-07 01:30:00	23.9	23.91	23.89	23.91	23.9	NA	23.855	23.845	23.88	23.72	22.3	
2010-09-07 01:45:00	23.84	23.91	23.89	23.91	23.87	NA	23.825	23.845	23.88	23.65	22.23	
2010-09-07 02:00:00	23.84	23.84	23.83	23.91	23.87	NA	23.825	23.845	23.88	23.685	22.295	
2010-09-07 02:15:00	23.84	23.84	23.83	23.91	23.87	NA	23.795	23.785	23.815	23.65	22.33	
2010-09-07 02:30:00	23.84	23.84	23.83	23.85	23.84	NA	23.795	23.815	23.845	23.65	22.36	
2010-09-07 02:45:00	23.84	23.84	23.83	23.85	23.81	NA	23.765	23.785	23.815	23.65	22.36	
2010-09-07 03:00:00	23.84	23.84	23.83	23.85	23.81	NA	23.765	23.785	23.815	23.65	22.33	
2010-09-07 03:15:00	23.84	23.84	23.83	23.85	23.81	NA	23.765	23.785	23.815	23.715	22.425	
2010-09-07 03:30:00	23.78	23.78	23.77	23.85	23.81	NA	23.765	23.785	23.785	23.685	22.36	
2010-09-07 03:45:00	23.84	23.84	23.77	23.85	23.81	NA	23.765	23.785	23.785	23.555	22.23	
2010-09-07 04:00:00	23.84	23.78	23.77	23.85	23.81	NA	23.765	23.785	23.785	23.365	22.04	
2010-09-07 04:15:00	23.78	23.84	23.83	23.78	23.775	NA	23.735	23.755	23.785	23.365	22.075	
2010-09-07 04:30:00	23.78	23.78	23.77	23.78	23.745	NA	23.735	23.785	23.785	23.335	22.105	
2010-09-07 04:45:00	23.78	23.78	23.77	23.78	23.745	NA	23.735	23.755	23.755	23.305	22.075	
2010-09-07 05:00:00	23.78	23.78	23.77	23.78	23.745	NA	23.705	23.725	23.755	23.275	22.11	
2010-09-07 05:15:00	23.78	23.72	23.77	23.78	23.745	NA	23.705	23.725	23.755	23.305	22.17	
2010-09-07 05:30:00	23.78	23.72	23.77	23.78	23.745	NA	23.705	23.725	23.725	23.245	22.14	
2010-09-07 05:45:00	23.72	23.72	23.71	23.72	23.715	NA	23.665	23.685	23.725	23.275	22.17	
2010-09-07 06:00:00	23.78	23.72	23.71	23.72	23.68	NA	23.67	23.725	23.725	23.275	22.2	
2010-09-07 06:15:00	23.72	23.72	23.71	23.72	23.68	NA	23.63	23.655	23.695	23.275	22.2	
2010-09-07 06:30:00	23.72	23.72	23.71	23.72	23.68	NA	23.63	23.655	23.66	23.24	22.2	
2010-09-07 06:45:00	23.72	23.66	23.71	23.66	23.65	NA	23.63	23.655	23.66	23.21	22.11	
2010-09-07 07:00:00	23.65	23.72	23.64	23.72	23.68	NA	23.63	23.655	23.66	23.24	22.075	
2010-09-07 07:15:00	23.65	23.66	23.64	23.66	23.62	NA	23.6	23.655	23.66	23.24	22.075	
2010-09-07 07:30:00	23.65	23.66	23.64	23.66	23.62	NA	23.57	23.59	23.625	23.24	22.045	
2010-09-07 07:45:00	23.65	23.66	23.64	23.66	23.62	NA	23.57	23.59	23.625	23.21	21.985	
2010-09-07 08:00:00	23.65	23.66	23.64	23.66	23.62	NA	23.57	23.59	23.595	23.145	21.95	
2010-09-07 08:15:00	23.65	23.66	23.64	23.66	23.62	NA	23.57	23.59	23.595	23.115	21.92	
2010-09-07 08:30:00	23.72	23.72	23.64	23.66	23.62	NA	23.57	23.59	23.625	23.175	21.95	
2010-09-07 08:45:00	23.72	23.72	23.64	23.72	23.68	NA	23.6	23.59	23.595	23.115	21.885	
2010-09-07 09:00:00	23.78	23.72	23.71	23.72	23.68	NA	23.6	23.59	23.595	23.085	21.89	
2010-09-07 09:15:00	23.84	23.72	23.64	23.72	23.68	NA	23.6	23.59	23.595	23.085	21.855	
2010-09-07 09:30:00	23.9	23.78	23.71	23.72	23.68	NA	23.6	23.59	23.595	23.115	21.76	
2010-09-07 09:45:00	23.9	23.78	23.71	23.72	23.68	NA	23.6	23.59	23.595	23.115	21.73	
2010-09-07 10:00:00	23.9	23.78	23.71	23.72	23.65	NA	23.57	23.59	23.595	23.145	21.79	
2010-09-07 10:15:00	23.9	23.78	23.71	23.66	23.62	NA	23.57	23.59	23.535	23.15	21.92	
2010-09-07 10:30:00	23.97	23.78	23.64	23.66	23.62	NA	23.57	23.59	23.535	23.21	21.98	
2010-09-07 10:45:00	24.03	23.78	23.64	23.66	23.62	NA	23.57	23.59	23.535	23.275	22.045	
2010-09-07 11:00:00	24.03	23.72	23.64	23.66	23.62	NA	23.57	23.59	23.535	23.275	22.105	
2010-09-07 11:15:00	24.03	23.72	23.64	23.66	23.62	NA	23.57	23.59	23.535	23.275	21.98	
2010-09-07 11:30:00	24.09	23.72	23.64	23.66	23.62	NA	23.57	23.59	23.595	23.305	21.95	
2010-09-07 11:45:00	24.15	23.91	23.83	23.85	23.78	NA	23.665	23.62	23.595	23.305	21.92	
2010-09-07 12:00:00	24.15	24.03	23.89	23.85	23.78	NA	23.665	23.62	23.595	23.305	21.89	
2010-09-07 12:15:00	24.22	24.09	24.02	23.85	23.81	NA	23.695	23.62	23.595	23.335	21.89	
2010-09-07 12:30:00	24.28	24.16	24.08	23.91	23.84	NA	23.695	23.62	23.595	23.335	21.98	
2010-09-07 12:45:00	24.28	24.16	24.08	23.85	23.78	NA	23.665	23.62	23.595	23.365	22.105	
2010-09-07 13:00:00	24.28	24.22	24.02	23.78	23.71	NA	23.6	23.59	23.565	23.335	22.17	
2010-09-07 13:15:00	24.4	24.28	24.14	23.78	23.745	NA	23.635	23.59	23.595	23.43	22.325	
2010-09-07 13:30:00	24.47	24.34	24.21	23.78	23.745	NA	23.665	23.62	23.565	23.365	22.075	
2010-09-07 13:45:00	24.47	24.41	24.27	23.91	23.84	NA	23.665	23.59	23.565	23.4	21.95	
2010-09-07 14:00:00	24.59	24.47	24.39	23.91	23.81	NA	23.665	23.62	23.595	23.49	21.98	
2010-09-07 14:15:00	24.91	24.67	24.52	23.97	23.9	NA	23.725	23.62	23.595	23.49	21.98	
2010-09-07 14:30:00	25.04	24.73	24.39	23.78	23.745	NA	23.665	23.62	23.595	23.49	22.045	
2010-09-07 14:45:00	25.35	24.79	24.39	23.85	23.78	NA	23.665	23.655	23.66	23.555	22.17	
2010-09-07 15:00:00	25.48	24.85	24.27	23.85	23.81	NA	23.695	23.62	23.625	23.52	22.26	
2010-09-07 15:15:00	25.48	24.98	24.33	23.85	23.78	NA	23.665	23.655	23.66	23.52	22.325	
2010-09-07 15:30:00	25.35	25.23	24.77	24.03	23.96	NA	23.795	23.66	23.625	23.395	21.855	
2010-09-07 15:45:00	25.35	25.17	24.97	24.22	24.12	NA	23.92	23.755	23.66	23.49	21.95	
2010-09-07 16:00:00	25.35	25.04	25.03	24.35	24.28	NA	24.08	23.85	23.69	23.52	22.045	
2010-09-07 16:15:00	25.29	25.1	24.97	24.35	24.31	NA	24.11	23.85	23.69	23.49	22.015	
2010-09-07 16:30:00	25.29	25.04	24.71	24.47	24.4	NA	24.075	23.755	23.695	23.525	22.045	
2010-09-07 16:45:00	25.23	24.98	24.77	24.54	24.435	NA	24.075	23.755	23.66	23.49	22.105	
2010-09-07 17:00:00	25.16	24.98	24.77	24.35	24.28	NA	24.015	23.755	23.66	23.49	22.14	
2010-09-07 17:15:00	25.16	24.98	24.77	24.35	24.28	NA	24.015	23.755	23.66	23.24	21.89	
2010-09-07 17:30:00	25.04	24.92	24.64	24.22	24.15	NA	23.92	23.69	23.625	23.24	21.855	
2010-09-07 17:45:00	25.23	24.92	24.71	24.22	24.15	NA	23.92	23.69	23.625	23.24	21.825	
2010-09-07 18:00:00	25.23	24.98	24.83	24.16	24.06	NA	23.83	23.66	23.595	23.21	21.825	
2010-09-07 18:15:00	25.23	24.98	24.77	24.1	24.03	NA	23.83	23.66	23.625	23.27	21.92	
2010-09-07 18:30:00	25.23	25.1	24.89	24.41	24.275	NA	23.95	23.69	23.625	23.425	22.105	
2010-09-07 18:45:00	25.1	24.98	24.83	24.73	24.595	NA	24.11	23.725	23.66	23.46	22.17	
2010-09-07 19:00:00	25.1	25.04	24.83	24.73	24.655	NA	24.17	23.725	23.66	23.425	22.165	
2010-09-07 19:15:00	25.1	25.04	25.03	24.73	24.625	NA	24.14	23.725	23.66	23.395	22.105	
2010-09-07 19:30:00	25.1	25.1	25.03	24.67	24.565	NA	24.08	23.66	23.625	23.395	22.075	
2010-09-07 19:45:00	25.1	25.1	24.97	24.41	24.275	NA	23.92	23.695	23.66	23.425	22.105	
2010-09-07 20:00:00	25.16	25.04	24.89	24.16	24.025	NA	23.795	23.695	23.66	23.46	22.14	
2010-09-07 20:15:00	25.1	25.04	24.83	24.41	24.31	NA	23.955	23.725	23.69	23.49	22.23	
2010-09-07 20:30:00	25.04	24.98	24.77	24.41	24.34	NA	24.045	23.785	23.69	23.52	22.26	
2010-09-07 20:45:00	25.04	25.04	24.77	24.35	24.28	NA	24.045	23.815	23.69	23.365	22.14	
2010-09-07 21:00:00	25.04	24.98	24.77	24.35	24.28	NA	24.045	23.815	23.69	23.335	22.11	
2010-09-07 21:15:00	24.98	24.98	24.77	24.28	24.245	NA	24.045	23.815	23.69	23.425	22.23	
2010-09-07 21:30:00	24.91	24.92	24.83	24.73	24.595	NA	24.205	23.85	23.69	23.52	22.355	
2010-09-07 21:45:00	24.85	24.85	24.83	24.79	24.685	NA	24.325	23.91	23.69	23.52	22.42	
2010-09-07 22:00:00	24.85	24.79	24.77	24.73	24.625	NA	24.295	23.91	23.69	23.425	22.355	
2010-09-07 22:15:00	24.79	24.79	24.77	24.79	24.715	NA	24.385	23.94	23.69	23.395	22.325	
2010-09-07 22:30:00	24.79	24.73	24.71	24.73	24.685	NA	24.45	24.005	23.69	23.3	22.23	
2010-09-07 22:45:00	24.65	24.67	24.64	24.67	24.655	NA	24.575	24.13	23.69	23.46	22.42	
2010-09-07 23:00:00	24.65	24.67	24.64	24.67	24.625	NA	24.575	24.16	23.69	23.46	22.14	
2010-09-07 23:15:00	24.65	24.67	24.64	24.67	24.625	NA	24.545	24.13	23.69	23.46	22.045	
2010-09-07 23:30:00	24.59	24.6	24.58	24.61	24.595	NA	24.545	24.13	23.69	23.46	22.015	
2010-09-07 23:45:00	24.59	24.54	24.52	24.61	24.565	NA	24.515	24.13	23.69	23.425	22.01	
2010-09-08 00:00:00	24.53	24.54	24.52	24.61	24.565	NA	24.485	24.1	23.69	23.395	22.01	
2010-09-08 00:15:00	24.47	24.54	24.46	24.54	24.5	NA	24.455	24.13	23.72	23.395	22.075	
2010-09-08 00:30:00	24.53	24.47	24.46	24.54	24.5	NA	24.42	24.125	23.75	23.46	22.2	
2010-09-08 00:45:00	24.53	24.47	24.46	24.47	24.465	NA	24.42	24.16	23.785	23.46	22.325	
2010-09-08 01:00:00	24.53	24.47	24.46	24.54	24.5	NA	24.42	24.16	23.785	23.49	22.45	
2010-09-08 01:15:00	24.47	24.47	24.46	24.54	24.5	NA	24.42	24.19	23.815	23.49	22.42	
2010-09-08 01:30:00	24.47	24.47	24.46	24.47	24.43	NA	24.385	24.25	23.875	23.52	22.295	
2010-09-08 01:45:00	24.47	24.47	24.39	24.41	24.4	NA	24.355	24.285	23.94	23.49	22.2	
2010-09-08 02:00:00	24.47	24.41	24.39	24.41	24.37	NA	24.325	24.285	23.94	23.335	22.015	
2010-09-08 02:15:00	24.4	24.41	24.33	24.41	24.37	NA	24.295	24.255	23.94	23.3	21.95	
2010-09-08 02:30:00	24.4	24.34	24.33	24.41	24.37	NA	24.295	24.255	23.975	23.275	21.89	
2010-09-08 02:45:00	24.4	24.34	24.33	24.35	24.31	NA	24.265	24.225	23.945	23.275	21.795	
2010-09-08 03:00:00	24.34	24.28	24.33	24.28	24.275	NA	24.265	24.19	23.91	23.335	21.855	
2010-09-08 03:15:00	24.28	24.34	24.27	24.35	24.31	NA	24.235	24.195	23.945	23.4	21.92	
2010-09-08 03:30:00	24.28	24.28	24.27	24.28	24.275	NA	24.235	24.16	23.875	23.425	22.04	
2010-09-08 03:45:00	24.28	24.28	24.27	24.28	24.245	NA	24.205	24.13	23.88	23.43	22.045	
2010-09-08 04:00:00	24.28	24.28	24.21	24.28	24.245	NA	24.205	24.13	23.845	23.335	22.015	
2010-09-08 04:15:00	24.22	24.22	24.21	24.28	24.245	NA	24.17	24.16	23.945	23.305	21.98	
2010-09-08 04:30:00	24.22	24.22	24.21	24.28	24.21	NA	24.135	24.16	23.91	23.145	21.92	
2010-09-08 04:45:00	24.22	24.16	24.14	24.22	24.18	NA	24.135	24.16	23.91	23.115	21.92	
2010-09-08 05:00:00	24.15	24.16	24.14	24.22	24.18	NA	24.135	24.125	23.91	23.12	21.86	
2010-09-08 05:15:00	24.15	24.16	24.14	24.22	24.15	NA	24.075	24.095	23.91	23.05	21.85	
2010-09-08 05:30:00	24.22	24.16	24.14	24.16	24.12	NA	24.075	24.095	23.91	23.05	21.945	
2010-09-08 05:45:00	24.15	24.16	24.14	24.16	24.12	NA	24.075	24.095	23.875	23.05	22.01	
2010-09-08 06:00:00	24.15	24.16	24.14	24.16	24.12	NA	24.075	24.035	23.815	23.085	22.08	
2010-09-08 06:15:00	24.09	24.09	24.08	24.1	24.09	NA	24.045	23.975	23.785	23.115	22.075	
2010-09-08 06:30:00	24.09	24.09	24.08	24.16	24.09	NA	24.015	23.94	23.75	23.115	22.075	
2010-09-08 06:45:00	24.09	24.09	24.08	24.1	24.06	NA	24.015	23.91	23.72	23.145	22.105	
2010-09-08 07:00:00	24.03	24.03	24.02	24.1	24.06	NA	24.015	23.94	23.75	23.175	22.135	
2010-09-08 07:15:00	24.09	24.03	24.02	24.03	24.025	NA	23.985	23.88	23.72	23.21	22.17	
2010-09-08 07:30:00	24.03	24.03	24.02	24.03	23.995	NA	23.955	23.88	23.72	23.24	22.2	
2010-09-08 07:45:00	24.03	24.03	24.02	24.03	23.995	NA	23.955	23.85	23.69	23.24	22.2	
2010-09-08 08:00:00	24.03	24.03	24.02	24.03	23.995	NA	23.92	23.815	23.69	23.24	22.235	
2010-09-08 08:15:00	24.03	24.03	23.96	24.03	23.995	NA	23.955	23.85	23.69	23.24	22.27	
2010-09-08 08:30:00	24.03	24.03	24.02	24.03	23.995	NA	23.92	23.815	23.69	23.21	22.205	
2010-09-08 08:45:00	24.03	24.03	23.96	24.03	23.995	NA	23.955	23.85	23.69	23.175	22.105	
2010-09-08 09:00:00	24.03	24.03	23.96	23.97	23.965	NA	23.92	23.815	23.69	23.175	22.17	
2010-09-08 09:15:00	24.03	24.03	24.02	24.03	23.995	NA	23.92	23.815	23.66	23.115	22.14	
2010-09-08 09:30:00	24.09	24.03	23.96	23.97	23.93	NA	23.885	23.815	23.66	23.18	22.27	
2010-09-08 09:45:00	24.09	24.09	23.96	24.03	23.96	NA	23.885	23.815	23.66	23.18	22.3	
2010-09-08 10:00:00	24.09	24.03	23.96	23.97	23.93	NA	23.855	23.785	23.66	23.27	22.39	
2010-09-08 10:15:00	24.15	24.03	23.96	23.97	23.93	NA	23.855	23.785	23.69	23.335	22.33	
2010-09-08 10:30:00	24.15	24.09	24.02	23.97	23.93	NA	23.825	23.755	23.69	23.425	22.42	
2010-09-08 10:45:00	24.22	24.09	24.02	23.97	23.93	NA	23.855	23.785	23.66	23.365	22.325	
2010-09-08 11:00:00	24.28	24.09	24.02	23.97	23.93	NA	23.885	23.815	23.66	23.335	22.2	
2010-09-08 11:15:00	24.22	24.16	24.08	24.03	23.995	NA	23.92	23.815	23.66	23.305	22.14	
2010-09-08 11:30:00	24.28	24.22	24.08	24.03	23.995	NA	23.92	23.845	23.72	23.3	22.2	
2010-09-08 11:45:00	24.34	24.22	24.14	24.1	24.06	NA	23.95	23.845	23.72	23.425	22.455	
2010-09-08 12:00:00	24.4	24.28	24.14	24.1	24.06	NA	23.985	23.88	23.72	23.395	22.425	
2010-09-08 12:15:00	24.4	24.34	24.21	24.16	24.12	NA	24.075	23.97	23.75	23.395	22.455	
2010-09-08 12:30:00	24.4	24.34	24.27	24.22	24.18	NA	24.105	23.97	23.75	23.395	22.515	
2010-09-08 12:45:00	24.4	24.41	24.27	24.22	24.215	NA	24.17	23.97	23.755	23.495	22.615	
2010-09-08 13:00:00	24.47	24.41	24.33	24.28	24.245	NA	24.17	24.035	23.82	23.525	22.485	
2010-09-08 13:15:00	24.47	24.41	24.39	24.41	24.37	NA	24.265	24.16	23.91	23.555	22.135	
2010-09-08 13:30:00	24.47	24.41	24.39	24.41	24.37	NA	24.295	24.255	23.975	23.59	22.14	
2010-09-08 13:45:00	24.59	24.54	24.46	24.47	24.43	NA	24.355	24.285	23.975	23.59	22.265	
2010-09-08 14:00:00	24.65	24.54	24.52	24.47	24.43	NA	24.355	24.22	23.91	23.555	22.355	
2010-09-08 14:15:00	24.59	24.54	24.52	24.47	24.465	NA	24.42	24.315	23.975	23.59	22.36	
2010-09-08 14:30:00	24.72	24.6	24.52	24.47	24.43	NA	24.385	24.375	24.035	23.59	22.485	
2010-09-08 14:45:00	24.85	24.73	24.52	24.54	24.465	NA	24.385	24.41	24.13	23.685	22.62	
2010-09-08 15:00:00	24.91	24.73	24.52	24.54	24.5	NA	24.455	24.475	24.13	23.655	22.55	
2010-09-08 15:15:00	24.98	24.79	24.58	24.54	24.53	NA	24.485	24.445	24.1	23.655	22.71	
2010-09-08 15:30:00	25.04	24.67	24.52	24.54	24.5	NA	24.455	24.445	24.1	23.655	22.9	
2010-09-08 15:45:00	25.04	24.67	24.52	24.54	24.5	NA	24.455	24.41	24.165	23.785	22.805	
2010-09-08 16:00:00	24.91	24.73	24.52	24.54	24.5	NA	24.42	24.375	24.195	23.845	22.99	
2010-09-08 16:15:00	24.91	24.73	24.58	24.54	24.5	NA	24.42	24.375	24.32	24.035	23.18	
2010-09-08 16:30:00	24.91	24.85	24.71	24.61	24.565	NA	24.45	24.375	24.32	24.035	22.49	
2010-09-08 16:45:00	24.85	24.85	24.77	24.73	24.685	NA	24.51	24.345	24.26	23.94	22.235	
2010-09-08 17:00:00	24.79	24.79	24.77	24.73	24.685	NA	24.48	24.315	24.225	23.935	22.235	
2010-09-08 17:15:00	24.79	24.79	24.77	24.73	24.685	NA	24.51	24.345	24.26	24.005	22.33	
2010-09-08 17:30:00	24.79	24.79	24.77	24.67	24.625	NA	24.45	24.285	24.26	24.125	22.36	
2010-09-08 17:45:00	24.79	24.79	24.71	24.54	24.465	NA	24.325	24.285	24.29	24.19	22.36	
2010-09-08 18:00:00	24.79	24.73	24.58	24.41	24.4	NA	24.295	24.225	24.26	24.19	22.425	
2010-09-08 18:15:00	24.72	24.67	24.52	24.41	24.4	NA	24.325	24.255	24.23	24.13	22.425	
2010-09-08 18:30:00	24.65	24.67	24.58	24.54	24.5	NA	24.36	24.255	24.23	24.13	22.455	
2010-09-08 18:45:00	24.65	24.67	24.58	24.61	24.565	NA	24.39	24.255	24.195	24.06	22.455	
2010-09-08 19:00:00	24.65	24.6	24.58	24.47	24.43	NA	24.355	24.285	24.23	24.095	22.485	
2010-09-08 19:15:00	24.59	24.6	24.52	24.54	24.5	NA	24.39	24.315	24.225	24.06	22.515	
2010-09-08 19:30:00	24.53	24.54	24.52	24.54	24.5	NA	24.42	24.375	24.225	24	22.485	
2010-09-08 19:45:00	24.53	24.54	24.52	24.54	24.5	NA	24.42	24.375	24.255	24.06	22.485	
2010-09-08 20:00:00	24.53	24.47	24.46	24.54	24.5	NA	24.42	24.345	24.225	24.03	22.485	
2010-09-08 20:15:00	24.47	24.47	24.46	24.47	24.465	NA	24.39	24.315	24.225	24.03	22.515	
2010-09-08 20:30:00	24.47	24.47	24.46	24.47	24.43	NA	24.355	24.315	24.225	24.03	22.55	
2010-09-08 20:45:00	24.47	24.41	24.46	24.47	24.43	NA	24.355	24.315	24.225	23.905	22.455	
2010-09-08 21:00:00	24.47	24.41	24.39	24.47	24.43	NA	24.355	24.315	24.195	23.65	22.23	
2010-09-08 21:15:00	24.4	24.41	24.39	24.41	24.37	NA	24.325	24.285	24.165	23.715	22.295	
2010-09-08 21:30:00	24.4	24.41	24.39	24.41	24.37	NA	24.295	24.225	24.135	23.78	22.39	
2010-09-08 21:45:00	24.4	24.34	24.33	24.35	24.31	NA	24.265	24.19	24.1	23.78	22.39	
2010-09-08 22:00:00	24.34	24.34	24.33	24.35	24.31	NA	24.2	24.095	24.01	23.755	22.49	
2010-09-08 22:15:00	24.34	24.34	24.33	24.35	24.31	NA	24.235	24.1	23.945	23.75	22.58	
2010-09-08 22:30:00	24.28	24.28	24.27	24.28	24.275	NA	24.17	24.035	23.91	23.715	22.615	
2010-09-08 22:45:00	24.28	24.28	24.21	24.28	24.245	NA	24.17	24.065	23.91	23.685	22.55	
2010-09-08 23:00:00	24.22	24.22	24.21	24.22	24.215	NA	24.17	24.095	23.94	23.685	22.585	
2010-09-08 23:15:00	24.22	24.22	24.21	24.22	24.18	NA	24.135	24.095	23.91	23.655	22.62	
2010-09-08 23:30:00	24.22	24.22	24.14	24.22	24.18	NA	24.135	24.095	23.91	23.655	22.65	
2010-09-08 23:45:00	24.15	24.16	24.14	24.16	24.15	NA	24.105	24.035	23.88	23.62	22.615	
2010-09-09 00:00:00	24.15	24.16	24.14	24.16	24.12	NA	24.075	24.065	23.91	23.655	22.68	
2010-09-09 00:15:00	24.09	24.09	24.08	24.16	24.12	NA	24.075	24.035	23.88	23.62	22.675	
2010-09-09 00:30:00	24.09	24.09	24.08	24.1	24.06	NA	24.015	24.035	23.91	23.655	22.71	
2010-09-09 00:45:00	24.09	24.03	24.02	24.1	24.06	NA	24.015	24.005	23.88	23.655	22.745	
2010-09-09 01:00:00	24.03	24.03	24.02	24.1	24.06	NA	24.015	24.005	23.88	23.62	22.77	
2010-09-09 01:15:00	24.03	24.03	24.02	24.03	24.025	NA	23.985	23.975	23.88	23.62	22.71	
2010-09-09 01:30:00	24.03	24.03	24.02	24.03	23.995	NA	23.955	23.975	23.85	23.59	22.675	
2010-09-09 01:45:00	23.97	24.03	24.02	24.03	23.995	NA	23.955	23.945	23.82	23.59	22.675	
2010-09-09 02:00:00	23.97	23.97	23.96	24.03	23.96	NA	23.92	23.945	23.785	23.59	22.68	
2010-09-09 02:15:00	23.97	23.97	23.96	23.97	23.93	NA	23.885	23.91	23.785	23.59	22.62	
2010-09-09 02:30:00	23.9	23.97	23.89	23.97	23.93	NA	23.885	23.875	23.785	23.625	22.52	
2010-09-09 02:45:00	23.97	23.91	23.89	23.97	23.93	NA	23.855	23.845	23.75	23.59	22.425	
2010-09-09 03:00:00	23.9	23.91	23.89	23.91	23.87	NA	23.825	23.845	23.785	23.625	22.365	
2010-09-09 03:15:00	23.9	23.91	23.83	23.91	23.87	NA	23.825	23.845	23.785	23.625	22.33	
2010-09-09 03:30:00	23.9	23.91	23.89	23.91	23.87	NA	23.825	23.845	23.75	23.59	22.3	
2010-09-09 03:45:00	23.9	23.84	23.83	23.91	23.87	NA	23.825	23.815	23.72	23.59	22.3	
2010-09-09 04:00:00	23.84	23.84	23.83	23.91	23.87	NA	23.795	23.785	23.72	23.59	22.3	
2010-09-09 04:15:00	23.84	23.84	23.83	23.85	23.81	NA	23.765	23.785	23.72	23.59	22.3	
2010-09-09 04:30:00	23.84	23.84	23.83	23.85	23.81	NA	23.765	23.785	23.72	23.59	22.3	
2010-09-09 04:45:00	23.84	23.78	23.83	23.78	23.775	NA	23.765	23.785	23.72	23.59	22.33	
2010-09-09 05:00:00	23.78	23.78	23.77	23.85	23.78	NA	23.705	23.725	23.66	23.56	22.365	
2010-09-09 05:15:00	23.78	23.78	23.77	23.78	23.775	NA	23.735	23.725	23.69	23.59	22.395	
2010-09-09 05:30:00	23.78	23.78	23.77	23.78	23.745	NA	23.705	23.725	23.69	23.59	22.425	
2010-09-09 05:45:00	23.78	23.72	23.71	23.78	23.745	NA	23.705	23.725	23.66	23.525	22.455	
2010-09-09 06:00:00	23.78	23.72	23.71	23.72	23.715	NA	23.705	23.695	23.63	23.525	22.455	
2010-09-09 06:15:00	23.72	23.72	23.71	23.72	23.68	NA	23.63	23.655	23.66	23.555	22.455	
2010-09-09 06:30:00	23.72	23.66	23.71	23.72	23.68	NA	23.63	23.655	23.66	23.52	22.42	
2010-09-09 06:45:00	23.65	23.66	23.64	23.72	23.68	NA	23.63	23.655	23.66	23.555	22.455	
2010-09-09 07:00:00	23.72	23.66	23.64	23.72	23.68	NA	23.6	23.59	23.625	23.52	22.385	
2010-09-09 07:15:00	23.65	23.66	23.64	23.66	23.62	NA	23.57	23.59	23.625	23.52	22.385	
2010-09-09 07:30:00	23.65	23.66	23.64	23.66	23.62	NA	23.57	23.59	23.625	23.52	22.385	
2010-09-09 07:45:00	23.65	23.66	23.64	23.66	23.62	NA	23.57	23.59	23.625	23.49	22.39	
2010-09-09 08:00:00	23.65	23.66	23.64	23.66	23.62	NA	23.57	23.59	23.595	23.49	22.45	
2010-09-09 08:15:00	23.65	23.66	23.58	23.66	23.62	NA	23.57	23.59	23.595	23.49	22.48	
2010-09-09 08:30:00	23.65	23.66	23.58	23.66	23.62	NA	23.57	23.59	23.625	23.52	22.515	
2010-09-09 08:45:00	23.65	23.59	23.64	23.66	23.62	NA	23.57	23.59	23.595	23.49	22.55	
2010-09-09 09:00:00	23.65	23.66	23.58	23.66	23.62	NA	23.57	23.59	23.595	23.49	22.55	
2010-09-09 09:15:00	23.72	23.66	23.64	23.66	23.62	NA	23.57	23.59	23.595	23.46	22.485	
2010-09-09 09:30:00	23.65	23.66	23.58	23.66	23.62	NA	23.54	23.53	23.535	23.43	22.45	
2010-09-09 09:45:00	23.65	23.66	23.64	23.66	23.62	NA	23.57	23.56	23.535	23.46	22.48	
2010-09-09 10:00:00	23.72	23.66	23.64	23.66	23.62	NA	23.57	23.56	23.535	23.43	22.45	
2010-09-09 10:15:00	23.72	23.66	23.64	23.66	23.62	NA	23.54	23.53	23.505	23.4	22.45	
2010-09-09 10:30:00	23.78	23.66	23.58	23.66	23.62	NA	23.54	23.53	23.535	23.43	22.45	
2010-09-09 10:45:00	23.65	23.66	23.58	23.6	23.56	NA	23.51	23.53	23.535	23.46	22.45	
2010-09-09 11:00:00	23.65	23.66	23.58	23.6	23.56	NA	23.51	23.53	23.535	23.46	22.48	
2010-09-09 11:15:00	23.78	23.66	23.58	23.6	23.56	NA	23.51	23.53	23.535	23.46	22.48	
2010-09-09 11:30:00	23.65	23.59	23.58	23.6	23.56	NA	23.51	23.53	23.535	23.46	22.48	
2010-09-09 11:45:00	23.78	23.59	23.58	23.6	23.56	NA	23.51	23.53	23.535	23.495	22.39	
2010-09-09 12:00:00	23.84	23.59	23.58	23.6	23.56	NA	23.51	23.53	23.565	23.49	22.26	
2010-09-09 12:15:00	23.97	23.78	23.77	23.72	23.68	NA	23.6	23.56	23.535	23.46	22.26	
2010-09-09 12:30:00	23.97	23.84	23.77	23.78	23.745	NA	23.665	23.59	23.565	23.46	22.265	
2010-09-09 12:45:00	23.97	23.91	23.77	23.78	23.745	NA	23.665	23.59	23.535	23.4	22.295	
2010-09-09 13:00:00	24.03	23.97	23.83	23.78	23.745	NA	23.635	23.59	23.565	23.365	22.455	
2010-09-09 13:15:00	24.15	23.97	23.83	23.72	23.68	NA	23.6	23.56	23.47	23.3	22.455	
2010-09-09 13:30:00	24.22	24.03	23.83	23.72	23.68	NA	23.6	23.56	23.47	23.3	22.325	
2010-09-09 13:45:00	24.4	24.09	23.83	23.66	23.62	NA	23.57	23.53	23.44	23.3	22.26	
2010-09-09 14:00:00	24.65	24.22	23.71	23.66	23.62	NA	23.57	23.53	23.41	23.27	22.29	
2010-09-09 14:15:00	24.85	24.41	23.71	23.66	23.62	NA	23.54	23.47	23.38	23.24	22.355	
2010-09-09 14:30:00	25.04	24.6	23.71	23.66	23.62	NA	23.54	23.47	23.38	23.27	22.325	
2010-09-09 14:45:00	25.16	24.73	23.71	23.66	23.62	NA	23.54	23.47	23.38	23.27	22.23	
2010-09-09 15:00:00	25.41	24.92	23.71	23.6	23.56	NA	23.51	23.47	23.38	23.27	22.165	
2010-09-09 15:15:00	25.48	24.85	23.64	23.66	23.59	NA	23.51	23.47	23.38	23.305	22.2	
2010-09-09 15:30:00	25.48	24.98	23.71	23.6	23.56	NA	23.51	23.47	23.38	23.305	22.235	
2010-09-09 15:45:00	25.54	25.23	24.08	23.66	23.62	NA	23.54	23.47	23.38	23.305	22.235	
2010-09-09 16:00:00	25.79	25.35	24.39	23.66	23.62	NA	23.54	23.47	23.38	23.27	22.23	
2010-09-09 16:15:00	25.79	25.54	24.83	23.66	23.59	NA	23.51	23.47	23.38	23.305	22.325	
2010-09-09 16:30:00	25.73	25.67	25.34	23.72	23.65	NA	23.54	23.5	23.41	23.305	22.36	
2010-09-09 16:45:00	25.79	25.67	25.53	23.66	23.62	NA	23.54	23.5	23.41	23.27	22.325	
2010-09-09 17:00:00	25.79	25.73	25.53	23.6	23.56	NA	23.51	23.47	23.38	23.27	22.355	
2010-09-09 17:15:00	25.79	25.73	25.65	23.66	23.59	NA	23.51	23.5	23.41	23.27	22.455	
2010-09-09 17:30:00	25.73	25.73	25.65	23.91	23.715	NA	23.51	23.5	23.44	23.27	22.485	
2010-09-09 17:45:00	25.73	25.67	25.59	23.66	23.59	NA	23.51	23.5	23.44	23.27	22.515	
2010-09-09 18:00:00	25.66	25.67	25.59	23.66	23.59	NA	23.48	23.44	23.38	23.24	22.515	
2010-09-09 18:15:00	25.66	25.6	25.53	23.66	23.59	NA	23.48	23.47	23.41	23.24	22.325	
2010-09-09 18:30:00	25.6	25.54	25.4	23.6	23.56	NA	23.48	23.44	23.35	23.21	22.23	
2010-09-09 18:45:00	25.6	25.54	25.47	23.6	23.56	NA	23.51	23.47	23.35	23.21	22.23	
2010-09-09 19:00:00	25.54	25.54	25.4	23.6	23.56	NA	23.51	23.43	23.34	23.24	22.23	
2010-09-09 19:15:00	25.54	25.48	24.21	23.6	23.56	NA	23.51	23.43	23.31	23.18	22.2	
2010-09-09 19:30:00	25.54	25.29	24.21	23.66	23.62	NA	23.51	23.37	23.28	23.18	22.17	
2010-09-09 19:45:00	25.48	25.35	24.08	23.6	23.56	NA	23.445	23.365	23.31	23.18	22.23	
2010-09-09 20:00:00	25.48	25.23	23.89	23.6	23.56	NA	23.415	23.305	23.28	23.18	22.265	
2010-09-09 20:15:00	25.48	25.17	23.71	23.6	23.56	NA	23.445	23.335	23.28	23.18	22.14	
2010-09-09 20:30:00	25.41	24.98	23.71	23.6	23.56	NA	23.445	23.365	23.31	23.18	22.075	
2010-09-09 20:45:00	25.35	24.98	23.77	23.53	23.525	NA	23.445	23.335	23.28	23.18	22.105	
2010-09-09 21:00:00	25.35	24.98	23.77	23.6	23.53	NA	23.385	23.305	23.25	23.15	22.14	
2010-09-09 21:15:00	25.29	24.92	23.89	23.6	23.53	NA	23.385	23.275	23.22	23.12	22.17	
2010-09-09 21:30:00	25.23	24.85	23.96	23.6	23.53	NA	23.385	23.305	23.215	23.115	22.23	
2010-09-09 21:45:00	25.1	24.79	23.83	23.53	23.46	NA	23.35	23.305	23.25	23.12	22.265	
2010-09-09 22:00:00	25.04	24.79	23.77	23.53	23.46	NA	23.35	23.305	23.25	23.12	22.295	
2010-09-09 22:15:00	25.04	24.85	23.83	23.53	23.495	NA	23.385	23.305	23.25	23.085	22.26	
2010-09-09 22:30:00	24.98	24.92	23.83	23.6	23.53	NA	23.385	23.305	23.215	23.05	22.33	
2010-09-09 22:45:00	24.91	24.92	23.83	23.53	23.46	NA	23.35	23.305	23.25	23.055	22.33	
2010-09-09 23:00:00	24.91	24.85	23.77	23.53	23.46	NA	23.35	23.305	23.25	23.025	22.2	
2010-09-09 23:15:00	24.91	24.85	23.77	23.53	23.46	NA	23.35	23.305	23.25	23.025	22.14	
2010-09-09 23:30:00	24.85	24.79	23.64	23.53	23.46	NA	23.35	23.305	23.25	22.96	22.01	
2010-09-09 23:45:00	24.85	24.73	23.64	23.53	23.43	NA	23.32	23.305	23.215	22.895	21.95	
2010-09-10 00:00:00	24.79	24.73	23.64	23.47	23.4	NA	23.32	23.305	23.215	22.895	21.95	
2010-09-10 00:15:00	24.72	24.73	23.64	23.47	23.4	NA	23.29	23.275	23.215	22.895	21.98	
2010-09-10 00:30:00	24.65	24.67	23.64	23.47	23.4	NA	23.32	23.305	23.185	22.895	22.075	
2010-09-10 00:45:00	24.65	24.6	23.58	23.41	23.37	NA	23.29	23.245	23.155	22.895	22.105	
2010-09-10 01:00:00	24.59	24.6	23.58	23.41	23.37	NA	23.29	23.245	23.125	22.835	22.075	
2010-09-10 01:15:00	24.59	24.54	23.58	23.41	23.37	NA	23.32	23.275	23.125	22.805	22.045	
2010-09-10 01:30:00	24.53	24.47	23.52	23.35	23.31	NA	23.26	23.215	23.095	22.805	22.045	
2010-09-10 01:45:00	24.47	24.47	23.58	23.41	23.37	NA	23.29	23.215	23.095	22.805	22.075	
2010-09-10 02:00:00	24.4	24.41	23.52	23.35	23.34	NA	23.26	23.185	23.095	22.805	22.145	
2010-09-10 02:15:00	24.4	24.34	23.52	23.35	23.31	NA	23.23	23.15	23.03	22.775	22.145	
2010-09-10 02:30:00	24.34	24.28	23.58	23.41	23.37	NA	23.26	23.15	23.03	22.775	22.175	
2010-09-10 02:45:00	24.28	24.28	23.52	23.41	23.37	NA	23.26	23.15	23.03	22.775	22.145	
2010-09-10 03:00:00	24.28	24.22	23.52	23.41	23.37	NA	23.26	23.15	23.03	22.745	22.145	
2010-09-10 03:15:00	24.22	24.16	23.45	23.41	23.37	NA	23.225	23.115	22.995	22.71	22.205	
2010-09-10 03:30:00	24.15	24.09	23.45	23.41	23.34	NA	23.195	23.115	22.995	22.71	22.24	
2010-09-10 03:45:00	24.15	24.09	23.45	23.41	23.34	NA	23.195	23.115	22.995	22.71	22.27	
2010-09-10 04:00:00	24.09	24.03	23.45	23.41	23.34	NA	23.195	23.115	22.965	22.68	22.27	
2010-09-10 04:15:00	24.03	24.03	23.45	23.41	23.34	NA	23.195	23.115	22.965	22.68	22.27	
2010-09-10 04:30:00	24.03	23.97	23.38	23.41	23.34	NA	23.195	23.115	22.965	22.68	22.27	
2010-09-10 04:45:00	23.9	23.91	23.45	23.35	23.34	NA	23.225	23.115	22.935	22.68	22.36	
2010-09-10 05:00:00	23.9	23.91	23.38	23.35	23.31	NA	23.195	23.115	22.935	22.68	22.395	
2010-09-10 05:15:00	23.84	23.84	23.38	23.35	23.31	NA	23.195	23.085	22.905	22.68	22.395	
2010-09-10 05:30:00	23.78	23.78	23.38	23.41	23.34	NA	23.195	23.085	22.905	22.68	22.395	
2010-09-10 05:45:00	23.78	23.78	23.38	23.41	23.34	NA	23.195	23.055	22.875	22.68	22.425	
2010-09-10 06:00:00	23.72	23.72	23.45	23.41	23.34	NA	23.195	23.055	22.875	22.68	22.455	
2010-09-10 06:15:00	23.65	23.66	23.45	23.41	23.34	NA	23.195	23.085	22.905	22.68	22.425	
2010-09-10 06:30:00	23.65	23.59	23.45	23.35	23.31	NA	23.195	23.085	22.905	22.65	22.27	
2010-09-10 06:45:00	23.59	23.59	23.45	23.35	23.28	NA	23.165	23.085	22.905	22.68	22.175	
2010-09-10 07:00:00	23.53	23.53	23.45	23.28	23.245	NA	23.165	23.085	22.905	22.68	22.11	
2010-09-10 07:15:00	23.53	23.53	23.38	23.35	23.28	NA	23.165	23.085	22.905	22.68	22.11	
2010-09-10 07:30:00	23.53	23.47	23.38	23.35	23.31	NA	23.195	23.085	22.905	22.68	22.075	
2010-09-10 07:45:00	23.47	23.47	23.38	23.28	23.245	NA	23.165	23.085	22.935	22.71	22.11	
2010-09-10 08:00:00	23.47	23.47	23.38	23.28	23.245	NA	23.165	23.085	22.905	22.68	22.11	
2010-09-10 08:15:00	23.47	23.41	23.38	23.28	23.245	NA	23.165	23.085	22.905	22.68	22.145	
2010-09-10 08:30:00	23.47	23.47	23.32	23.28	23.245	NA	23.165	23.115	22.935	22.68	22.175	
2010-09-10 08:45:00	23.47	23.41	23.38	23.28	23.21	NA	23.1	23.055	22.905	22.68	22.175	
2010-09-10 09:00:00	23.47	23.41	23.38	23.28	23.21	NA	23.1	23.055	22.905	22.68	22.205	
2010-09-10 09:15:00	23.47	23.41	23.32	23.28	23.245	NA	23.135	23.055	22.905	22.68	22.205	
2010-09-10 09:30:00	23.47	23.41	23.26	23.22	23.18	NA	23.1	23.055	22.905	22.68	22.205	
2010-09-10 09:45:00	23.47	23.47	23.26	23.22	23.18	NA	23.1	23.025	22.875	22.68	22.175	
2010-09-10 10:00:00	23.53	23.47	23.26	23.22	23.18	NA	23.1	23.025	22.875	22.68	22.145	
2010-09-10 10:15:00	23.53	23.41	23.2	23.22	23.18	NA	23.13	23.055	22.875	22.68	22.11	
2010-09-10 10:30:00	23.53	23.34	23.2	23.22	23.18	NA	23.1	23.055	22.905	22.68	22.045	
2010-09-10 10:45:00	23.53	23.28	23.2	23.22	23.18	NA	23.1	23.055	22.905	22.68	21.98	
2010-09-10 11:00:00	23.59	23.28	23.2	23.22	23.18	NA	23.1	23.025	22.875	22.68	22.015	
2010-09-10 11:15:00	23.53	23.28	23.2	23.22	23.18	NA	23.1	23.025	22.875	22.68	22.075	
2010-09-10 11:30:00	23.53	23.28	23.2	23.22	23.18	NA	23.1	23.025	22.905	22.71	22.175	
2010-09-10 11:45:00	23.53	23.34	23.2	23.22	23.18	NA	23.07	22.995	22.875	22.68	22.175	
2010-09-10 12:00:00	23.59	23.28	23.2	23.22	23.18	NA	23.07	22.995	22.875	22.68	22.175	
2010-09-10 12:15:00	23.53	23.34	23.2	23.22	23.18	NA	23.07	22.995	22.875	22.68	22.175	
2010-09-10 12:30:00	23.53	23.34	23.2	23.22	23.18	NA	23.07	22.995	22.875	22.71	22.205	
2010-09-10 12:45:00	23.53	23.34	23.2	23.22	23.15	NA	23.04	22.995	22.875	22.68	22.175	
2010-09-10 13:00:00	23.47	23.34	23.2	23.16	23.09	NA	23.01	22.995	22.905	22.74	22.205	
2010-09-10 13:15:00	23.47	23.28	23.13	23.1	23.06	NA	23.01	23.025	22.935	22.71	22.145	
2010-09-10 13:30:00	23.53	23.28	23.2	23.1	23.06	NA	23.01	23.025	22.935	22.71	22.205	
2010-09-10 13:45:00	23.53	23.28	23.13	23.1	23.06	NA	23.01	23.025	22.965	22.74	22.145	
2010-09-10 14:00:00	23.47	23.28	23.13	23.1	23.06	NA	23.01	23.025	23	22.805	22.105	
2010-09-10 14:15:00	23.47	23.28	23.13	23.16	23.09	NA	23.01	23.025	23	22.805	22.14	
2010-09-10 14:30:00	23.47	23.28	23.13	23.1	23.06	NA	23.01	23.025	23	22.805	22.175	
2010-09-10 14:45:00	23.47	23.28	23.13	23.1	23.06	NA	23.01	23.025	23	22.805	22.14	
2010-09-10 15:00:00	23.47	23.28	23.13	23.1	23.06	NA	23.01	23.025	22.965	22.74	22.045	
2010-09-10 15:15:00	23.34	23.22	23.13	23.1	23.06	NA	23.01	23.025	22.965	22.74	22.015	
2010-09-10 15:30:00	23.4	23.22	23.07	23.16	23.09	NA	23.01	23.025	22.935	22.71	22.015	
2010-09-10 15:45:00	23.4	23.22	23.07	23.16	23.09	NA	23.01	23.025	22.965	22.74	22.075	
2010-09-10 16:00:00	23.4	23.22	23.07	23.16	23.12	NA	23.04	23.025	22.965	22.74	22.075	
2010-09-10 16:15:00	23.4	23.16	23.07	23.16	23.09	NA	23.01	23.025	22.965	22.74	22.11	
2010-09-10 16:30:00	23.4	23.22	23.13	23.16	23.12	NA	23.07	23.025	22.935	22.74	22.11	
2010-09-10 16:45:00	23.34	23.22	23.13	23.1	23.06	NA	23.01	22.995	22.935	22.77	22.105	
2010-09-10 17:00:00	23.4	23.22	23.07	23.1	23.06	NA	23.01	22.995	22.935	22.74	22.045	
2010-09-10 17:15:00	23.34	23.22	23.13	23.16	23.12	NA	23.04	22.995	22.935	22.74	22.075	
2010-09-10 17:30:00	23.34	23.16	23.07	23.1	23.06	NA	23.01	22.995	22.97	22.775	22.11	
2010-09-10 17:45:00	23.34	23.16	23.07	23.1	23.06	NA	23.01	22.995	22.935	22.74	22.11	
2010-09-10 18:00:00	23.34	23.22	23.13	23.1	23.09	NA	23.04	22.995	22.935	22.74	22.045	
2010-09-10 18:15:00	23.28	23.22	23.13	23.16	23.09	NA	23.01	22.965	22.905	22.74	22.045	
2010-09-10 18:30:00	23.22	23.16	23.13	23.1	23.06	NA	22.98	22.935	22.905	22.74	22.045	
2010-09-10 18:45:00	23.22	23.16	23.07	23.1	23.06	NA	22.98	22.935	22.905	22.77	22.075	
2010-09-10 19:00:00	23.15	23.16	23.07	23.1	23.06	NA	22.98	22.935	22.875	22.74	22.045	
2010-09-10 19:15:00	23.15	23.16	23.07	23.1	23.06	NA	22.98	22.935	22.875	22.74	22.045	
2010-09-10 19:30:00	23.15	23.16	23.07	23.1	23.06	NA	22.945	22.9	22.875	22.74	22.045	
2010-09-10 19:45:00	23.15	23.09	23.07	23.1	23.03	NA	22.915	22.9	22.875	22.74	22.045	
2010-09-10 20:00:00	23.09	23.09	23.07	23.1	23.03	NA	22.915	22.9	22.875	22.71	22.015	
2010-09-10 20:15:00	23.09	23.09	23.07	23.1	23.06	NA	22.945	22.9	22.875	22.68	21.985	
2010-09-10 20:30:00	23.09	23.03	23.01	23.03	22.995	NA	22.915	22.9	22.845	22.65	21.985	
2010-09-10 20:45:00	23.03	23.03	23.01	23.03	22.995	NA	22.95	22.935	22.845	22.65	22.015	
2010-09-10 21:00:00	23.03	23.03	23.01	23.03	22.995	NA	22.915	22.865	22.81	22.65	22.015	
2010-09-10 21:15:00	23.03	22.97	23.01	23.03	22.995	NA	22.915	22.865	22.81	22.65	22.045	
2010-09-10 21:30:00	23.03	22.97	22.95	23.03	22.96	NA	22.88	22.865	22.81	22.65	22.08	
2010-09-10 21:45:00	22.97	22.97	22.95	22.96	22.96	NA	22.915	22.865	22.84	22.68	22.115	
2010-09-10 22:00:00	22.97	22.97	22.95	22.96	22.925	NA	22.88	22.865	22.84	22.68	22.145	
2010-09-10 22:15:00	22.97	22.97	22.95	22.96	22.925	NA	22.88	22.865	22.84	22.71	22.205	
2010-09-10 22:30:00	22.97	22.97	22.88	22.9	22.895	NA	22.88	22.865	22.84	22.71	22.235	
2010-09-10 22:45:00	22.97	22.91	22.88	22.96	22.925	NA	22.88	22.865	22.84	22.71	22.27	
2010-09-10 23:00:00	22.89	22.91	22.88	22.9	22.86	NA	22.845	22.9	22.875	22.71	22.27	
2010-09-10 23:15:00	22.89	22.91	22.88	22.9	22.86	NA	22.815	22.87	22.875	22.71	22.27	
2010-09-10 23:30:00	22.89	22.91	22.88	22.9	22.86	NA	22.815	22.835	22.87	22.74	22.27	
2010-09-10 23:45:00	22.89	22.91	22.88	22.9	22.86	NA	22.815	22.835	22.84	22.71	22.3	
2010-09-11 00:00:00	22.89	22.91	22.88	22.9	22.86	NA	22.815	22.835	22.84	22.71	22.3	
2010-09-11 00:15:00	22.89	22.83	22.82	22.9	22.86	NA	22.815	22.835	22.84	22.74	22.265	
2010-09-11 00:30:00	22.83	22.83	22.82	22.9	22.86	NA	22.815	22.835	22.84	22.74	22.175	
2010-09-11 00:45:00	22.89	22.83	22.82	22.9	22.86	NA	22.785	22.805	22.84	22.77	22.17	
2010-09-11 01:00:00	22.89	22.83	22.82	22.84	22.8	NA	22.785	22.835	22.84	22.77	22.135	
2010-09-11 01:15:00	22.83	22.83	22.82	22.84	22.8	NA	22.785	22.805	22.81	22.77	22.075	
2010-09-11 01:30:00	22.83	22.83	22.82	22.84	22.8	NA	22.755	22.775	22.81	22.77	22.01	
2010-09-11 01:45:00	22.83	22.83	22.82	22.84	22.8	NA	22.755	22.775	22.81	22.77	21.98	
2010-09-11 02:00:00	22.83	22.83	22.82	22.84	22.8	NA	22.755	22.775	22.81	22.77	22.01	
2010-09-11 02:15:00	22.77	22.83	22.82	22.84	22.8	NA	22.755	22.775	22.81	22.77	22.01	
2010-09-11 02:30:00	22.77	22.77	22.76	22.84	22.8	NA	22.755	22.775	22.78	22.775	22.11	
2010-09-11 02:45:00	22.77	22.77	22.76	22.84	22.8	NA	22.755	22.775	22.78	22.74	22.075	
2010-09-11 03:00:00	22.77	22.77	22.76	22.77	22.735	NA	22.725	22.775	22.78	22.74	22.105	
2010-09-11 03:15:00	22.77	22.77	22.76	22.77	22.735	NA	22.695	22.715	22.75	22.74	22.105	
2010-09-11 03:30:00	22.77	22.77	22.76	22.77	22.735	NA	22.695	22.715	22.75	22.74	22.135	
2010-09-11 03:45:00	22.77	22.77	22.76	22.77	22.735	NA	22.695	22.715	22.75	22.71	22.105	
2010-09-11 04:00:00	22.77	22.77	22.76	22.77	22.735	NA	22.695	22.715	22.75	22.71	22.14	
2010-09-11 04:15:00	22.77	22.71	22.7	22.77	22.735	NA	22.695	22.715	22.72	22.65	22.145	
2010-09-11 04:30:00	22.71	22.71	22.7	22.77	22.7	NA	22.62	22.675	22.72	22.65	22.145	
2010-09-11 04:45:00	22.71	22.71	22.7	22.71	22.67	NA	22.66	22.685	22.69	22.65	22.11	
2010-09-11 05:00:00	22.71	22.71	22.7	22.71	22.67	NA	22.62	22.645	22.69	22.65	22.11	
2010-09-11 05:15:00	22.71	22.71	22.7	22.71	22.67	NA	22.62	22.645	22.69	22.68	22.175	
2010-09-11 05:30:00	22.71	22.71	22.7	22.71	22.67	NA	22.62	22.645	22.69	22.65	22.145	
2010-09-11 05:45:00	22.71	22.65	22.63	22.71	22.64	NA	22.59	22.645	22.655	22.615	22.145	
2010-09-11 06:00:00	22.71	22.71	22.63	22.71	22.64	NA	22.59	22.645	22.655	22.615	22.11	
2010-09-11 06:15:00	22.71	22.65	22.63	22.71	22.67	NA	22.62	22.645	22.69	22.65	22.11	
2010-09-11 06:30:00	22.64	22.65	22.63	22.71	22.67	NA	22.59	22.615	22.655	22.615	22.075	
2010-09-11 06:45:00	22.64	22.65	22.63	22.65	22.61	NA	22.56	22.58	22.62	22.615	22.045	
2010-09-11 07:00:00	22.64	22.65	22.63	22.71	22.64	NA	22.56	22.58	22.62	22.615	22.075	
2010-09-11 07:15:00	22.64	22.65	22.63	22.65	22.61	NA	22.56	22.58	22.62	22.615	22.075	
2010-09-11 07:30:00	22.64	22.65	22.63	22.65	22.61	NA	22.56	22.58	22.62	22.615	22.11	
2010-09-11 07:45:00	22.64	22.65	22.63	22.65	22.61	NA	22.56	22.58	22.62	22.615	22.11	
2010-09-11 08:00:00	22.64	22.58	22.63	22.65	22.61	NA	22.56	22.58	22.62	22.615	22.145	
2010-09-11 08:15:00	22.64	22.65	22.63	22.65	22.61	NA	22.56	22.58	22.62	22.615	22.175	
2010-09-11 08:30:00	22.64	22.65	22.63	22.65	22.61	NA	22.56	22.58	22.62	22.615	22.175	
2010-09-11 08:45:00	22.64	22.65	22.63	22.65	22.61	NA	22.56	22.58	22.62	22.585	22.115	
2010-09-11 09:00:00	22.58	22.58	22.63	22.65	22.61	NA	22.56	22.58	22.62	22.585	22.08	
2010-09-11 09:15:00	22.58	22.58	22.57	22.65	22.61	NA	22.56	22.58	22.62	22.615	22.11	
2010-09-11 09:30:00	22.58	22.65	22.57	22.65	22.58	NA	22.53	22.58	22.62	22.615	22.145	
2010-09-11 09:45:00	22.64	22.58	22.57	22.65	22.58	NA	22.5	22.55	22.585	22.55	22.145	
2010-09-11 10:00:00	22.64	22.58	22.57	22.65	22.58	NA	22.5	22.52	22.555	22.55	22.145	
2010-09-11 10:15:00	22.58	22.58	22.57	22.59	22.58	NA	22.53	22.55	22.62	22.585	22.145	
2010-09-11 10:30:00	22.58	22.58	22.57	22.65	22.61	NA	22.56	22.58	22.585	22.55	22.145	
2010-09-11 10:45:00	22.64	22.58	22.63	22.59	22.58	NA	22.56	22.58	22.585	22.55	22.145	
2010-09-11 11:00:00	22.64	22.65	22.57	22.65	22.61	NA	22.56	22.58	22.585	22.55	22.145	
2010-09-11 11:15:00	22.71	22.65	22.63	22.59	22.58	NA	22.56	22.58	22.62	22.55	22.045	
2010-09-11 11:30:00	22.77	22.71	22.63	22.65	22.61	NA	22.56	22.58	22.62	22.515	21.975	
2010-09-11 11:45:00	22.77	22.71	22.63	22.65	22.61	NA	22.56	22.58	22.585	22.48	21.945	
2010-09-11 12:00:00	22.83	22.71	22.63	22.65	22.61	NA	22.56	22.58	22.62	22.485	21.915	
2010-09-11 12:15:00	22.83	22.71	22.63	22.65	22.61	NA	22.56	22.58	22.585	22.45	21.885	
2010-09-11 12:30:00	22.77	22.71	22.63	22.65	22.61	NA	22.56	22.58	22.585	22.45	21.885	
2010-09-11 12:45:00	22.77	22.71	22.63	22.65	22.61	NA	22.56	22.58	22.585	22.45	21.915	
2010-09-11 13:00:00	22.71	22.65	22.63	22.65	22.61	NA	22.56	22.58	22.585	22.45	21.945	
2010-09-11 13:15:00	22.71	22.65	22.63	22.65	22.61	NA	22.56	22.58	22.585	22.45	21.98	
2010-09-11 13:30:00	22.71	22.65	22.57	22.65	22.61	NA	22.56	22.58	22.585	22.45	22.015	
2010-09-11 13:45:00	22.71	22.65	22.63	22.65	22.61	NA	22.56	22.58	22.585	22.48	22.045	
2010-09-11 14:00:00	22.71	22.65	22.63	22.65	22.61	NA	22.56	22.58	22.585	22.48	22.075	
2010-09-11 14:15:00	22.64	22.65	22.63	22.65	22.61	NA	22.56	22.58	22.585	22.48	22.01	
2010-09-11 14:30:00	22.71	22.65	22.63	22.65	22.61	NA	22.56	22.58	22.585	22.515	22.11	
2010-09-11 14:45:00	22.71	22.65	22.63	22.71	22.64	NA	22.56	22.58	22.62	22.585	22.145	
2010-09-11 15:00:00	22.77	22.71	22.63	22.65	22.64	NA	22.59	22.58	22.585	22.515	22.17	
2010-09-11 15:15:00	22.77	22.71	22.7	22.65	22.61	NA	22.56	22.58	22.585	22.48	22.135	
2010-09-11 15:30:00	22.77	22.71	22.63	22.71	22.64	NA	22.56	22.58	22.62	22.515	22.135	
2010-09-11 15:45:00	22.83	22.71	22.7	22.71	22.67	NA	22.59	22.55	22.555	22.48	22.105	
2010-09-11 16:00:00	22.83	22.71	22.7	22.65	22.61	NA	22.56	22.58	22.585	22.48	22.105	
2010-09-11 16:15:00	22.83	22.77	22.7	22.65	22.61	NA	22.56	22.58	22.585	22.515	22.235	
2010-09-11 16:30:00	22.83	22.77	22.76	22.65	22.61	NA	22.56	22.58	22.585	22.515	22.235	
2010-09-11 16:45:00	22.77	22.77	22.76	22.77	22.735	NA	22.655	22.61	22.62	22.585	22.33	
2010-09-11 17:00:00	22.77	22.77	22.76	22.77	22.735	NA	22.655	22.61	22.62	22.585	22.3	
2010-09-11 17:15:00	22.83	22.77	22.76	22.77	22.735	NA	22.695	22.685	22.655	22.615	22.33	
2010-09-11 17:30:00	22.83	22.77	22.76	22.77	22.735	NA	22.655	22.645	22.655	22.615	22.33	
2010-09-11 17:45:00	22.83	22.77	22.76	22.77	22.735	NA	22.655	22.675	22.72	22.65	22.395	
2010-09-11 18:00:00	22.83	22.83	22.76	22.77	22.765	NA	22.725	22.715	22.72	22.65	22.425	
2010-09-11 18:15:00	22.83	22.77	22.76	22.77	22.735	NA	22.695	22.715	22.75	22.71	22.425	
2010-09-11 18:30:00	22.83	22.77	22.76	22.77	22.735	NA	22.695	22.715	22.75	22.71	22.39	
2010-09-11 18:45:00	22.77	22.77	22.76	22.77	22.735	NA	22.725	22.745	22.75	22.71	22.39	
2010-09-11 19:00:00	22.83	22.77	22.76	22.84	22.77	NA	22.695	22.715	22.75	22.71	22.425	
2010-09-11 19:15:00	22.83	22.83	22.76	22.77	22.735	NA	22.725	22.745	22.75	22.71	22.455	
2010-09-11 19:30:00	22.83	22.83	22.82	22.84	22.8	NA	22.755	22.745	22.75	22.74	22.485	
2010-09-11 19:45:00	22.83	22.83	22.76	22.84	22.8	NA	22.755	22.745	22.75	22.71	22.485	
2010-09-11 20:00:00	22.83	22.83	22.82	22.84	22.8	NA	22.725	22.715	22.75	22.71	22.485	
2010-09-11 20:15:00	22.83	22.83	22.76	22.84	22.8	NA	22.755	22.745	22.75	22.68	22.485	
2010-09-11 20:30:00	22.83	22.83	22.82	22.84	22.8	NA	22.725	22.715	22.75	22.68	22.425	
2010-09-11 20:45:00	22.83	22.83	22.82	22.84	22.8	NA	22.725	22.715	22.75	22.68	22.36	
2010-09-11 21:00:00	22.83	22.83	22.82	22.84	22.8	NA	22.755	22.745	22.75	22.68	22.3	
2010-09-11 21:15:00	22.83	22.83	22.76	22.84	22.8	NA	22.755	22.745	22.75	22.68	22.33	
2010-09-11 21:30:00	22.83	22.83	22.82	22.84	22.8	NA	22.755	22.745	22.75	22.71	22.39	
2010-09-11 21:45:00	22.83	22.83	22.82	22.84	22.8	NA	22.755	22.745	22.75	22.68	22.395	
2010-09-11 22:00:00	22.83	22.83	22.82	22.84	22.8	NA	22.755	22.745	22.75	22.68	22.395	
2010-09-11 22:15:00	22.83	22.77	22.76	22.84	22.8	NA	22.755	22.775	22.78	22.68	22.425	
2010-09-11 22:30:00	22.77	22.83	22.82	22.77	22.765	NA	22.755	22.775	22.78	22.68	22.425	
2010-09-11 22:45:00	22.83	22.77	22.76	22.77	22.735	NA	22.725	22.775	22.78	22.68	22.425	
2010-09-11 23:00:00	22.77	22.77	22.76	22.77	22.735	NA	22.725	22.775	22.78	22.68	22.425	
2010-09-11 23:15:00	22.77	22.77	22.76	22.84	22.77	NA	22.695	22.715	22.75	22.71	22.3	
2010-09-11 23:30:00	22.77	22.77	22.76	22.84	22.77	NA	22.695	22.715	22.75	22.71	22.235	
2010-09-11 23:45:00	22.77	22.77	22.76	22.77	22.735	NA	22.695	22.715	22.75	22.71	22.235	
2010-09-12 00:00:00	22.77	22.77	22.76	22.77	22.735	NA	22.695	22.715	22.75	22.71	22.235	
2010-09-12 00:15:00	22.77	22.77	22.76	22.77	22.735	NA	22.695	22.715	22.75	22.68	22.235	
2010-09-12 00:30:00	22.77	22.77	22.76	22.77	22.735	NA	22.695	22.715	22.75	22.71	22.205	
2010-09-12 00:45:00	22.71	22.71	22.7	22.71	22.705	NA	22.695	22.715	22.75	22.71	22.235	
2010-09-12 01:00:00	22.71	22.71	22.7	22.77	22.735	NA	22.695	22.715	22.72	22.68	22.205	
2010-09-12 01:15:00	22.71	22.71	22.7	22.71	22.67	NA	22.66	22.715	22.75	22.71	22.205	
2010-09-12 01:30:00	22.71	22.71	22.7	22.77	22.735	NA	22.695	22.715	22.72	22.68	22.175	
2010-09-12 01:45:00	22.71	22.71	22.7	22.71	22.67	NA	22.66	22.685	22.69	22.68	22.175	
2010-09-12 02:00:00	22.71	22.77	22.7	22.71	22.67	NA	22.62	22.675	22.72	22.68	22.14	
2010-09-12 02:15:00	22.71	22.71	22.7	22.71	22.67	NA	22.62	22.645	22.69	22.68	22.175	
2010-09-12 02:30:00	22.71	22.71	22.7	22.71	22.67	NA	22.62	22.645	22.69	22.68	22.175	
2010-09-12 02:45:00	22.71	22.71	22.7	22.71	22.67	NA	22.62	22.645	22.69	22.65	22.175	
2010-09-12 03:00:00	22.71	22.71	22.7	22.71	22.67	NA	22.62	22.645	22.69	22.65	22.205	
2010-09-12 03:15:00	22.71	22.65	22.63	22.71	22.67	NA	22.62	22.645	22.69	22.65	22.205	
2010-09-12 03:30:00	22.71	22.65	22.7	22.71	22.67	NA	22.62	22.645	22.69	22.65	22.205	
2010-09-12 03:45:00	22.64	22.65	22.7	22.71	22.67	NA	22.62	22.645	22.69	22.65	22.205	
2010-09-12 04:00:00	22.71	22.65	22.63	22.65	22.64	NA	22.62	22.645	22.655	22.615	22.175	
2010-09-12 04:15:00	22.64	22.65	22.63	22.65	22.64	NA	22.62	22.61	22.62	22.615	22.205	
2010-09-12 04:30:00	22.64	22.65	22.63	22.71	22.64	NA	22.56	22.615	22.69	22.65	22.205	
2010-09-12 04:45:00	22.64	22.65	22.63	22.65	22.61	NA	22.59	22.61	22.62	22.615	22.27	
2010-09-12 05:00:00	22.64	22.65	22.63	22.65	22.61	NA	22.56	22.58	22.62	22.615	22.27	
2010-09-12 05:15:00	22.64	22.65	22.63	22.65	22.61	NA	22.59	22.61	22.62	22.585	22.24	
2010-09-12 05:30:00	22.64	22.65	22.63	22.65	22.61	NA	22.56	22.58	22.62	22.615	22.27	
2010-09-12 05:45:00	22.58	22.58	22.57	22.65	22.61	NA	22.56	22.58	22.62	22.615	22.27	
2010-09-12 06:00:00	22.64	22.58	22.57	22.65	22.58	NA	22.53	22.58	22.62	22.615	22.3	
2010-09-12 06:15:00	22.64	22.58	22.57	22.65	22.58	NA	22.53	22.58	22.585	22.55	22.27	
2010-09-12 06:30:00	22.58	22.58	22.57	22.59	22.55	NA	22.53	22.55	22.555	22.55	22.3	
2010-09-12 06:45:00	22.58	22.58	22.57	22.59	22.55	NA	22.5	22.55	22.585	22.55	22.33	
2010-09-12 07:00:00	22.58	22.58	22.57	22.59	22.55	NA	22.5	22.52	22.555	22.55	22.3	
2010-09-12 07:15:00	22.58	22.58	22.57	22.59	22.55	NA	22.5	22.52	22.555	22.55	22.33	
2010-09-12 07:30:00	22.58	22.58	22.57	22.59	22.55	NA	22.5	22.52	22.555	22.515	22.295	
2010-09-12 07:45:00	22.58	22.58	22.51	22.59	22.55	NA	22.5	22.52	22.555	22.55	22.33	
2010-09-12 08:00:00	22.58	22.52	22.57	22.59	22.55	NA	22.5	22.52	22.555	22.55	22.365	
2010-09-12 08:15:00	22.58	22.52	22.57	22.59	22.55	NA	22.5	22.52	22.555	22.515	22.39	
2010-09-12 08:30:00	22.58	22.58	22.57	22.59	22.55	NA	22.5	22.52	22.555	22.55	22.455	
2010-09-12 08:45:00	22.58	22.58	22.57	22.59	22.55	NA	22.5	22.52	22.555	22.515	22.39	
2010-09-12 09:00:00	22.64	22.58	22.57	22.59	22.55	NA	22.5	22.52	22.555	22.55	22.425	
2010-09-12 09:15:00	22.64	22.58	22.57	22.59	22.55	NA	22.5	22.52	22.555	22.515	22.39	
2010-09-12 09:30:00	22.71	22.65	22.57	22.59	22.55	NA	22.5	22.52	22.555	22.515	22.39	
2010-09-12 09:45:00	22.77	22.65	22.57	22.59	22.55	NA	22.5	22.52	22.555	22.515	22.39	
2010-09-12 10:00:00	22.77	22.71	22.57	22.59	22.55	NA	22.5	22.52	22.525	22.485	22.39	
2010-09-12 10:15:00	22.83	22.71	22.63	22.65	22.58	NA	22.5	22.52	22.525	22.485	22.42	
2010-09-12 10:30:00	22.83	22.71	22.63	22.59	22.55	NA	22.5	22.52	22.525	22.45	22.385	
2010-09-12 10:45:00	22.83	22.77	22.7	22.65	22.61	NA	22.53	22.52	22.525	22.45	22.385	
2010-09-12 11:00:00	22.89	22.83	22.76	22.71	22.67	NA	22.56	22.52	22.555	22.515	22.39	
2010-09-12 11:15:00	22.89	22.83	22.76	22.71	22.67	NA	22.59	22.55	22.555	22.55	22.455	
2010-09-12 11:30:00	22.89	22.83	22.82	22.84	22.8	NA	22.685	22.645	22.655	22.585	22.455	
2010-09-12 11:45:00	22.83	22.83	22.82	22.84	22.77	NA	22.725	22.745	22.75	22.71	22.515	
2010-09-12 12:00:00	22.89	22.83	22.82	22.84	22.8	NA	22.755	22.775	22.78	22.74	22.58	
2010-09-12 12:15:00	22.89	22.91	22.88	22.9	22.86	NA	22.815	22.805	22.81	22.77	22.61	
2010-09-12 12:30:00	22.89	22.91	22.88	22.9	22.86	NA	22.815	22.835	22.84	22.805	22.675	
2010-09-12 12:45:00	22.89	22.91	22.88	22.9	22.86	NA	22.815	22.835	22.84	22.805	22.705	
2010-09-12 13:00:00	22.97	22.97	22.88	22.96	22.925	NA	22.88	22.865	22.87	22.835	22.74	
2010-09-12 13:15:00	23.03	22.97	22.95	22.96	22.925	NA	22.88	22.9	22.905	22.865	22.805	
2010-09-12 13:30:00	23.03	22.97	22.95	23.03	22.96	NA	22.88	22.9	22.905	22.865	22.805	
2010-09-12 13:45:00	23.15	23.09	23.01	23.03	22.995	NA	22.915	22.9	22.94	22.9	22.835	
2010-09-12 14:00:00	23.09	23.09	23.01	23.03	23.025	NA	22.98	22.965	22.935	22.865	22.835	
2010-09-12 14:15:00	23.15	23.09	23.07	23.1	23.03	NA	22.95	22.965	22.97	22.93	22.865	
2010-09-12 14:30:00	23.22	23.16	23.07	23.1	23.03	NA	22.95	22.965	22.97	22.9	22.805	
2010-09-12 14:45:00	23.22	23.16	23.07	23.1	23.06	NA	22.98	22.965	22.97	22.93	22.865	
2010-09-12 15:00:00	23.22	23.16	23.13	23.16	23.09	NA	23.01	22.995	22.97	22.9	22.835	
2010-09-12 15:15:00	23.15	23.22	23.13	23.16	23.12	NA	23.04	22.995	22.97	22.9	22.805	
2010-09-12 15:30:00	23.22	23.16	23.13	23.16	23.09	NA	23.01	22.995	22.935	22.865	22.835	
2010-09-12 15:45:00	23.15	23.16	23.13	23.16	23.12	NA	23.04	22.965	22.905	22.865	22.835	
2010-09-12 16:00:00	23.15	23.16	23.13	23.16	23.12	NA	23.04	22.965	22.94	22.9	22.835	
2010-09-12 16:15:00	23.15	23.16	23.13	23.16	23.12	NA	23.07	23.025	22.97	22.9	22.835	
2010-09-12 16:30:00	23.22	23.22	23.13	23.22	23.18	NA	23.13	23.085	23	22.9	22.835	
2010-09-12 16:45:00	23.22	23.16	23.13	23.16	23.15	NA	23.1	23.025	22.97	22.9	22.805	
2010-09-12 17:00:00	23.22	23.22	23.2	23.22	23.18	NA	23.1	23.025	23	22.93	22.835	
2010-09-12 17:15:00	23.22	23.22	23.2	23.22	23.18	NA	23.1	23.055	23.03	22.96	22.865	
2010-09-12 17:30:00	23.22	23.22	23.2	23.22	23.18	NA	23.13	23.085	23	22.93	22.865	
2010-09-12 17:45:00	23.22	23.22	23.2	23.22	23.18	NA	23.1	23.055	23.03	22.99	22.895	
2010-09-12 18:00:00	23.28	23.22	23.2	23.22	23.18	NA	23.1	23.085	23.06	22.99	22.925	
2010-09-12 18:15:00	23.34	23.22	23.2	23.22	23.18	NA	23.13	23.085	23.03	22.99	22.895	
2010-09-12 18:30:00	23.34	23.22	23.13	23.16	23.15	NA	23.07	23.025	23.03	22.96	22.865	
2010-09-12 18:45:00	23.34	23.22	23.13	23.16	23.12	NA	23.04	23.025	23.03	22.96	22.865	
2010-09-12 19:00:00	23.22	23.22	23.13	23.16	23.12	NA	23.04	23.025	23.03	22.96	22.865	
2010-09-12 19:15:00	23.22	23.16	23.13	23.1	23.06	NA	23.01	22.995	23	22.93	22.805	
2010-09-12 19:30:00	23.15	23.16	23.13	23.1	23.06	NA	23.01	22.995	22.97	22.9	22.805	
2010-09-12 19:45:00	23.15	23.16	23.07	23.1	23.06	NA	23.01	22.995	22.97	22.9	22.805	
2010-09-12 20:00:00	23.09	23.09	23.07	23.1	23.06	NA	23.01	22.995	22.97	22.9	22.805	
2010-09-12 20:15:00	23.09	23.09	23.07	23.1	23.06	NA	23.01	22.995	22.97	22.93	22.835	
2010-09-12 20:30:00	23.09	23.09	23.07	23.1	23.06	NA	23.01	22.995	22.97	22.9	22.835	
2010-09-12 20:45:00	23.09	23.09	23.07	23.1	23.06	NA	23.01	23.025	22.965	22.865	22.805	
2010-09-12 21:00:00	23.03	23.03	23.01	23.1	23.06	NA	23.01	22.995	22.97	22.9	22.835	
2010-09-12 21:15:00	23.03	23.03	23.01	23.1	23.06	NA	22.98	22.995	23.03	22.93	22.805	
2010-09-12 21:30:00	23.03	23.03	23.01	23.03	22.995	NA	22.95	22.965	23	22.93	22.735	
2010-09-12 21:45:00	23.03	23.03	23.01	23.03	22.995	NA	22.95	22.965	23	22.93	22.735	
2010-09-12 22:00:00	23.03	23.03	23.01	23.03	22.995	NA	22.95	22.965	23	22.93	22.77	
2010-09-12 22:15:00	22.97	22.97	22.95	23.03	22.995	NA	22.95	22.965	22.97	22.9	22.805	
2010-09-12 22:30:00	22.97	22.97	22.95	23.03	22.96	NA	22.88	22.93	22.97	22.9	22.77	
2010-09-12 22:45:00	22.97	22.97	22.95	22.96	22.925	NA	22.88	22.9	22.94	22.93	22.8	
2010-09-12 23:00:00	22.97	22.97	22.95	23.03	22.96	NA	22.88	22.93	22.97	22.93	22.8	
2010-09-12 23:15:00	22.97	22.97	22.95	22.96	22.925	NA	22.88	22.9	22.94	22.9	22.58	
2010-09-12 23:30:00	22.97	22.97	22.95	22.96	22.925	NA	22.88	22.9	22.94	22.9	22.58	
2010-09-12 23:45:00	22.97	22.97	22.95	22.96	22.925	NA	22.88	22.9	22.94	22.9	22.61	
2010-09-13 00:00:00	22.89	22.91	22.95	22.96	22.925	NA	22.88	22.9	22.94	22.9	22.645	
2010-09-13 00:15:00	22.97	22.97	22.88	22.96	22.925	NA	22.88	22.9	22.94	22.9	22.645	
2010-09-13 00:30:00	22.97	22.97	22.95	22.96	22.925	NA	22.88	22.9	22.94	22.9	22.645	
2010-09-13 00:45:00	22.89	22.91	22.88	22.96	22.925	NA	22.88	22.9	22.905	22.865	22.675	
2010-09-13 01:00:00	22.97	22.91	22.88	22.9	22.86	NA	22.815	22.87	22.905	22.835	22.645	
2010-09-13 01:15:00	22.89	22.91	22.88	22.96	22.89	NA	22.845	22.865	22.87	22.865	22.705	
2010-09-13 01:30:00	22.89	22.91	22.88	22.9	22.86	NA	22.845	22.865	22.87	22.865	22.705	
2010-09-13 01:45:00	22.89	22.91	22.88	22.9	22.86	NA	22.815	22.835	22.87	22.865	22.705	
2010-09-13 02:00:00	22.89	22.91	22.88	22.9	22.86	NA	22.815	22.835	22.87	22.865	22.705	
2010-09-13 02:15:00	22.89	22.83	22.88	22.9	22.86	NA	22.815	22.835	22.87	22.865	22.705	
2010-09-13 02:30:00	22.89	22.83	22.82	22.9	22.86	NA	22.815	22.835	22.87	22.835	22.645	
2010-09-13 02:45:00	22.89	22.91	22.82	22.9	22.86	NA	22.815	22.835	22.87	22.835	22.615	
2010-09-13 03:00:00	22.83	22.83	22.82	22.84	22.83	NA	22.815	22.835	22.87	22.835	22.615	
2010-09-13 03:15:00	22.83	22.83	22.82	22.9	22.86	NA	22.815	22.835	22.84	22.805	22.615	
2010-09-13 03:30:00	22.83	22.83	22.82	22.84	22.8	NA	22.785	22.835	22.84	22.805	22.645	
2010-09-13 03:45:00	22.83	22.83	22.82	22.84	22.8	NA	22.755	22.775	22.81	22.805	22.645	
2010-09-13 04:00:00	22.83	22.83	22.82	22.84	22.8	NA	22.785	22.805	22.81	22.77	22.61	
2010-09-13 04:15:00	22.83	22.83	22.82	22.84	22.8	NA	22.755	22.775	22.81	22.805	22.645	
2010-09-13 04:30:00	22.83	22.77	22.82	22.84	22.8	NA	22.755	22.775	22.81	22.77	22.61	
2010-09-13 04:45:00	22.83	22.77	22.76	22.84	22.8	NA	22.755	22.775	22.81	22.77	22.61	
2010-09-13 05:00:00	22.77	22.77	22.76	22.84	22.8	NA	22.755	22.775	22.81	22.77	22.61	
2010-09-13 05:15:00	22.77	22.77	22.76	22.84	22.77	NA	22.695	22.745	22.81	22.77	22.61	
2010-09-13 05:30:00	22.77	22.77	22.76	22.77	22.735	NA	22.695	22.715	22.75	22.74	22.61	
2010-09-13 05:45:00	22.77	22.77	22.76	22.77	22.735	NA	22.695	22.715	22.75	22.74	22.61	
2010-09-13 06:00:00	22.77	22.77	22.76	22.77	22.735	NA	22.695	22.715	22.75	22.74	22.61	
2010-09-13 06:15:00	22.77	22.77	22.76	22.77	22.735	NA	22.695	22.715	22.75	22.74	22.61	
2010-09-13 06:30:00	22.77	22.77	22.76	22.77	22.735	NA	22.695	22.715	22.75	22.74	22.64	
2010-09-13 06:45:00	22.77	22.71	22.76	22.77	22.735	NA	22.695	22.715	22.75	22.71	22.58	
2010-09-13 07:00:00	22.77	22.71	22.7	22.77	22.735	NA	22.695	22.715	22.75	22.71	22.58	
2010-09-13 07:15:00	22.77	22.71	22.7	22.77	22.735	NA	22.695	22.715	22.75	22.74	22.61	
2010-09-13 07:30:00	22.77	22.71	22.7	22.71	22.67	NA	22.66	22.715	22.72	22.68	22.58	
2010-09-13 07:45:00	22.77	22.71	22.7	22.77	22.7	NA	22.66	22.715	22.72	22.68	22.58	
2010-09-13 08:00:00	22.77	22.71	22.7	22.77	22.7	NA	22.66	22.715	22.75	22.71	22.61	
2010-09-13 08:15:00	22.77	22.71	22.7	22.77	22.7	NA	22.66	22.715	22.72	22.68	22.61	
2010-09-13 08:30:00	22.77	22.71	22.7	22.77	22.7	NA	22.66	22.685	22.69	22.68	22.55	
2010-09-13 08:45:00	22.77	22.77	22.7	22.77	22.7	NA	22.66	22.715	22.72	22.65	22.485	
2010-09-13 09:00:00	22.77	22.77	22.7	22.77	22.7	NA	22.62	22.675	22.72	22.65	22.485	
2010-09-13 09:15:00	22.83	22.77	22.7	22.71	22.67	NA	22.66	22.715	22.72	22.65	22.485	
2010-09-13 09:30:00	22.83	22.77	22.7	22.71	22.67	NA	22.66	22.715	22.72	22.65	22.52	
2010-09-13 09:45:00	22.83	22.77	22.76	22.77	22.735	NA	22.655	22.645	22.69	22.65	22.52	
2010-09-13 10:00:00	22.89	22.77	22.7	22.71	22.67	NA	22.62	22.645	22.69	22.65	22.52	
2010-09-13 10:15:00	22.89	22.77	22.7	22.71	22.67	NA	22.62	22.61	22.62	22.615	22.52	
2010-09-13 10:30:00	22.89	22.83	22.7	22.71	22.67	NA	22.62	22.645	22.655	22.615	22.52	
2010-09-13 10:45:00	22.89	22.83	22.76	22.71	22.67	NA	22.62	22.645	22.655	22.615	22.52	
2010-09-13 11:00:00	22.89	22.83	22.76	22.71	22.67	NA	22.62	22.645	22.69	22.65	22.55	
2010-09-13 11:15:00	22.89	22.91	22.82	22.77	22.735	NA	22.695	22.715	22.72	22.65	22.55	
2010-09-13 11:30:00	22.97	22.91	22.88	22.84	22.8	NA	22.725	22.715	22.72	22.65	22.55	
2010-09-13 11:45:00	22.97	22.97	22.88	22.9	22.86	NA	22.815	22.805	22.78	22.71	22.58	
2010-09-13 12:00:00	23.09	22.97	22.95	22.9	22.895	NA	22.85	22.805	22.81	22.74	22.58	
2010-09-13 12:15:00	23.15	22.97	22.95	22.96	22.925	NA	22.85	22.835	22.84	22.77	22.61	
2010-09-13 12:30:00	23.22	23.09	23.01	23.03	22.96	NA	22.88	22.865	22.87	22.77	22.55	
2010-09-13 12:45:00	23.28	23.22	23.07	23.03	22.995	NA	22.915	22.865	22.87	22.8	22.61	
2010-09-13 13:00:00	23.34	23.34	23.13	23.03	22.995	NA	22.915	22.9	22.905	22.77	22.58	
2010-09-13 13:15:00	23.4	23.34	23.13	23.03	22.995	NA	22.915	22.9	22.905	22.77	22.58	
2010-09-13 13:30:00	23.4	23.34	23.26	23.16	23.09	NA	22.98	22.935	22.94	22.835	22.61	
2010-09-13 13:45:00	23.47	23.47	23.32	23.22	23.18	NA	23.1	23.055	23	22.87	22.675	
2010-09-13 14:00:00	23.53	23.47	23.38	23.22	23.18	NA	23.1	23.055	23	22.87	22.675	
2010-09-13 14:15:00	23.65	23.53	23.38	23.22	23.18	NA	23.1	23.055	22.965	22.8	22.705	
2010-09-13 14:30:00	23.72	23.59	23.38	23.22	23.18	NA	23.1	23.025	22.935	22.835	22.675	
2010-09-13 14:45:00	23.78	23.66	23.52	23.28	23.21	NA	23.1	23.055	22.965	22.835	22.675	
2010-09-13 15:00:00	23.9	23.78	23.64	23.41	23.37	NA	23.26	23.15	23.03	22.9	22.735	
2010-09-13 15:15:00	24.03	23.84	23.64	23.47	23.4	NA	23.26	23.12	23	22.9	22.77	
2010-09-13 15:30:00	24.09	23.97	23.71	23.47	23.43	NA	23.32	23.15	23.03	22.96	22.8	
2010-09-13 15:45:00	24.09	23.91	23.64	23.47	23.4	NA	23.225	23.055	22.97	22.93	22.835	
2010-09-13 16:00:00	24.15	23.97	23.58	23.41	23.37	NA	23.26	23.09	23	22.99	22.865	
2010-09-13 16:15:00	24.09	23.78	23.45	23.35	23.31	NA	23.23	23.15	23.06	22.99	22.865	
2010-09-13 16:30:00	23.97	23.84	23.38	23.35	23.31	NA	23.23	23.185	23.095	22.99	22.865	
2010-09-13 16:45:00	23.97	23.84	23.64	23.41	23.37	NA	23.32	23.21	23.09	23.02	22.865	
2010-09-13 17:00:00	23.9	23.91	23.77	23.47	23.4	NA	23.29	23.18	23.09	23.055	22.9	
2010-09-13 17:15:00	23.9	23.84	23.71	23.41	23.37	NA	23.29	23.18	23.09	23.055	22.9	
2010-09-13 17:30:00	23.9	23.84	23.64	23.41	23.34	NA	23.26	23.215	23.155	23.085	22.9	
2010-09-13 17:45:00	23.9	23.84	23.52	23.35	23.31	NA	23.23	23.185	23.155	23.05	22.83	
2010-09-13 18:00:00	23.9	23.78	23.58	23.41	23.34	NA	23.23	23.185	23.155	23.085	22.865	
2010-09-13 18:15:00	23.84	23.78	23.58	23.41	23.37	NA	23.26	23.15	23.12	23.085	22.9	
2010-09-13 18:30:00	23.84	23.78	23.52	23.41	23.34	NA	23.195	23.15	23.155	23.085	22.865	
2010-09-13 18:45:00	23.84	23.72	23.52	23.41	23.37	NA	23.225	23.115	23.12	23.085	22.865	
2010-09-13 19:00:00	23.78	23.66	23.52	23.47	23.37	NA	23.195	23.15	23.155	23.115	22.93	
2010-09-13 19:15:00	23.72	23.59	23.52	23.41	23.31	NA	23.165	23.15	23.155	23.115	22.895	
2010-09-13 19:30:00	23.65	23.53	23.38	23.28	23.21	NA	23.13	23.115	23.12	23.085	22.865	
2010-09-13 19:45:00	23.65	23.59	23.45	23.28	23.21	NA	23.13	23.15	23.155	23.02	22.765	
2010-09-13 20:00:00	23.65	23.59	23.38	23.22	23.18	NA	23.13	23.115	23.12	23.05	22.795	
2010-09-13 20:15:00	23.65	23.59	23.32	23.22	23.18	NA	23.1	23.085	23.12	23.05	22.83	
2010-09-13 20:30:00	23.65	23.53	23.38	23.28	23.21	NA	23.1	23.085	23.12	23.05	22.83	
2010-09-13 20:45:00	23.59	23.53	23.32	23.28	23.245	NA	23.165	23.115	23.12	23.05	22.795	
2010-09-13 21:00:00	23.59	23.47	23.32	23.35	23.28	NA	23.165	23.115	23.12	23.05	22.795	
2010-09-13 21:15:00	23.53	23.41	23.32	23.28	23.245	NA	23.165	23.115	23.09	23.055	22.83	
2010-09-13 21:30:00	23.53	23.41	23.32	23.28	23.245	NA	23.135	23.085	23.09	23.02	22.83	
2010-09-13 21:45:00	23.47	23.41	23.32	23.28	23.21	NA	23.1	23.055	23.06	23.02	22.795	
2010-09-13 22:00:00	23.47	23.41	23.26	23.28	23.245	NA	23.135	23.055	23.06	23.02	22.83	
2010-09-13 22:15:00	23.47	23.41	23.26	23.28	23.21	NA	23.1	23.085	23.09	23.02	22.83	
2010-09-13 22:30:00	23.4	23.41	23.32	23.22	23.18	NA	23.1	23.055	23.06	23.02	22.865	
2010-09-13 22:45:00	23.4	23.34	23.26	23.22	23.18	NA	23.1	23.055	23.06	23.02	22.865	
2010-09-13 23:00:00	23.34	23.34	23.26	23.22	23.18	NA	23.07	23.025	23.03	22.99	22.865	
2010-09-13 23:15:00	23.34	23.34	23.26	23.22	23.15	NA	23.04	22.995	23	22.99	22.83	
2010-09-13 23:30:00	23.28	23.28	23.26	23.16	23.09	NA	23.01	22.995	23	22.96	22.705	
2010-09-13 23:45:00	23.28	23.28	23.2	23.16	23.12	NA	23.04	22.995	22.97	22.9	22.675	
2010-09-14 00:00:00	23.28	23.28	23.2	23.16	23.12	NA	23.04	23.025	23.03	22.93	22.705	
2010-09-14 00:15:00	23.28	23.22	23.2	23.16	23.12	NA	23.04	23.025	23	22.87	22.675	
2010-09-14 00:30:00	23.28	23.22	23.2	23.16	23.12	NA	23.04	23.025	23	22.87	22.58	
2010-09-14 00:45:00	23.22	23.22	23.2	23.16	23.12	NA	23.04	23.025	23	22.87	22.55	
2010-09-14 01:00:00	23.22	23.16	23.2	23.22	23.18	NA	23.07	22.995	22.97	22.87	22.55	
2010-09-14 01:15:00	23.22	23.16	23.13	23.22	23.15	NA	23.07	23.025	22.97	22.835	22.515	
2010-09-14 01:30:00	23.22	23.16	23.13	23.16	23.12	NA	23.04	22.995	22.97	22.835	22.545	
2010-09-14 01:45:00	23.15	23.16	23.13	23.16	23.12	NA	23.07	23.055	23	22.835	22.545	
2010-09-14 02:00:00	23.15	23.16	23.07	23.16	23.12	NA	23.07	23.025	22.97	22.835	22.545	
2010-09-14 02:15:00	23.09	23.16	23.13	23.16	23.12	NA	23.04	22.995	22.935	22.8	22.545	
2010-09-14 02:30:00	23.09	23.09	23.07	23.16	23.09	NA	23.01	22.995	22.935	22.8	22.545	
2010-09-14 02:45:00	23.09	23.09	23.07	23.1	23.06	NA	23.01	22.995	22.905	22.74	22.55	
2010-09-14 03:00:00	23.09	23.03	23.07	23.1	23.06	NA	23.01	22.995	22.875	22.68	22.52	
2010-09-14 03:15:00	23.09	23.09	23.07	23.1	23.06	NA	23.01	22.965	22.845	22.68	22.55	
2010-09-14 03:30:00	23.03	23.03	23.01	23.1	23.06	NA	22.98	22.935	22.845	22.68	22.55	
2010-09-14 03:45:00	23.03	23.03	23.01	23.1	23.03	NA	22.95	22.9	22.81	22.71	22.58	
2010-09-14 04:00:00	23.03	23.03	23.01	23.03	22.995	NA	22.95	22.935	22.845	22.68	22.55	
2010-09-14 04:15:00	23.03	23.03	23.01	23.03	22.995	NA	22.915	22.9	22.845	22.71	22.61	
2010-09-14 04:30:00	23.03	23.03	23.01	23.03	22.995	NA	22.95	22.935	22.845	22.68	22.58	
2010-09-14 04:45:00	22.97	23.03	22.95	23.03	22.995	NA	22.95	22.935	22.845	22.68	22.55	
2010-09-14 05:00:00	22.97	22.97	22.95	22.96	22.96	NA	22.915	22.9	22.845	22.68	22.55	
2010-09-14 05:15:00	22.97	22.97	22.95	22.96	22.925	NA	22.88	22.9	22.845	22.68	22.58	
2010-09-14 05:30:00	22.97	22.97	22.95	22.96	22.925	NA	22.88	22.9	22.845	22.68	22.58	
2010-09-14 05:45:00	22.97	22.97	22.95	22.96	22.925	NA	22.88	22.9	22.845	22.68	22.58	
2010-09-14 06:00:00	22.97	22.97	22.88	22.96	22.925	NA	22.88	22.865	22.78	22.65	22.58	
2010-09-14 06:15:00	22.97	22.91	22.88	22.96	22.89	NA	22.845	22.865	22.81	22.68	22.58	
2010-09-14 06:30:00	22.89	22.91	22.88	22.96	22.89	NA	22.815	22.835	22.81	22.68	22.55	
2010-09-14 06:45:00	22.89	22.91	22.88	22.9	22.86	NA	22.815	22.835	22.78	22.65	22.55	
2010-09-14 07:00:00	22.89	22.83	22.88	22.9	22.86	NA	22.815	22.835	22.78	22.65	22.55	
2010-09-14 07:15:00	22.89	22.83	22.88	22.9	22.86	NA	22.815	22.835	22.78	22.65	22.55	
2010-09-14 07:30:00	22.89	22.91	22.88	22.9	22.86	NA	22.815	22.835	22.78	22.65	22.55	
2010-09-14 07:45:00	22.89	22.91	22.88	22.9	22.86	NA	22.815	22.835	22.78	22.65	22.55	
2010-09-14 08:00:00	22.89	22.91	22.82	22.9	22.86	NA	22.815	22.835	22.78	22.65	22.55	
2010-09-14 08:15:00	22.89	22.91	22.88	22.9	22.86	NA	22.815	22.835	22.78	22.65	22.55	
2010-09-14 08:30:00	22.89	22.83	22.88	22.9	22.86	NA	22.815	22.835	22.78	22.65	22.55	
2010-09-14 08:45:00	22.89	22.91	22.82	22.9	22.86	NA	22.815	22.835	22.78	22.65	22.55	
2010-09-14 09:00:00	22.89	22.91	22.82	22.9	22.86	NA	22.815	22.805	22.78	22.71	22.58	
2010-09-14 09:15:00	22.89	22.91	22.88	22.9	22.86	NA	22.815	22.805	22.75	22.65	22.55	
2010-09-14 09:30:00	22.89	22.91	22.82	22.9	22.86	NA	22.815	22.805	22.75	22.65	22.55	
2010-09-14 09:45:00	22.89	22.91	22.88	22.9	22.86	NA	22.815	22.805	22.75	22.65	22.55	
2010-09-14 10:00:00	22.89	22.83	22.88	22.9	22.86	NA	22.815	22.805	22.75	22.65	22.52	
2010-09-14 10:15:00	22.89	22.91	22.88	22.9	22.86	NA	22.815	22.775	22.72	22.65	22.52	
2010-09-14 10:30:00	22.89	22.91	22.88	22.9	22.86	NA	22.785	22.745	22.72	22.65	22.52	
2010-09-14 10:45:00	22.89	22.91	22.82	22.9	22.83	NA	22.755	22.745	22.75	22.68	22.52	
2010-09-14 11:00:00	22.89	22.83	22.88	22.84	22.83	NA	22.785	22.745	22.75	22.68	22.55	
2010-09-14 11:15:00	22.89	22.83	22.82	22.9	22.83	NA	22.755	22.745	22.75	22.68	22.52	
2010-09-14 11:30:00	22.89	22.83	22.82	22.84	22.8	NA	22.755	22.745	22.75	22.68	22.55	
2010-09-14 11:45:00	22.89	22.91	22.82	22.84	22.8	NA	22.755	22.745	22.75	22.71	22.55	
2010-09-14 12:00:00	22.89	22.83	22.82	22.84	22.8	NA	22.755	22.775	22.78	22.71	22.55	
2010-09-14 12:15:00	22.89	22.83	22.82	22.84	22.8	NA	22.755	22.745	22.75	22.68	22.52	
2010-09-14 12:30:00	22.89	22.83	22.82	22.84	22.8	NA	22.755	22.775	22.78	22.68	22.52	
2010-09-14 12:45:00	22.97	22.83	22.82	22.84	22.8	NA	22.755	22.775	22.78	22.65	22.49	
2010-09-14 13:00:00	22.89	22.83	22.82	22.84	22.8	NA	22.755	22.775	22.78	22.65	22.49	
2010-09-14 13:15:00	22.89	22.83	22.82	22.77	22.765	NA	22.755	22.775	22.78	22.65	22.49	
2010-09-14 13:30:00	22.97	22.83	22.82	22.84	22.8	NA	22.755	22.745	22.75	22.615	22.485	
2010-09-14 13:45:00	22.97	22.83	22.82	22.84	22.8	NA	22.755	22.775	22.78	22.65	22.49	
2010-09-14 14:00:00	22.97	22.83	22.82	22.84	22.8	NA	22.755	22.775	22.78	22.68	22.52	
2010-09-14 14:15:00	22.97	22.83	22.82	22.84	22.8	NA	22.755	22.775	22.75	22.65	22.52	
2010-09-14 14:30:00	22.89	22.83	22.82	22.84	22.8	NA	22.755	22.745	22.72	22.65	22.55	
2010-09-14 14:45:00	22.97	22.83	22.82	22.84	22.8	NA	22.755	22.745	22.72	22.65	22.55	
2010-09-14 15:00:00	23.15	23.03	22.82	22.84	22.8	NA	22.755	22.745	22.72	22.65	22.55	
2010-09-14 15:15:00	23.59	23.03	22.82	22.84	22.8	NA	22.755	22.745	22.72	22.65	22.52	
2010-09-14 15:30:00	23.59	22.97	22.82	22.84	22.8	NA	22.755	22.745	22.72	22.65	22.52	
2010-09-14 15:45:00	23.65	22.91	22.82	22.84	22.8	NA	22.725	22.715	22.72	22.65	22.52	
2010-09-14 16:00:00	23.4	22.83	22.82	22.84	22.77	NA	22.695	22.715	22.72	22.65	22.55	
2010-09-14 16:15:00	23.09	22.83	22.76	22.77	22.735	NA	22.695	22.715	22.72	22.65	22.52	
2010-09-14 16:30:00	22.97	22.83	22.76	22.84	22.77	NA	22.695	22.685	22.69	22.65	22.52	
2010-09-14 16:45:00	22.97	22.83	22.82	22.77	22.735	NA	22.695	22.715	22.72	22.62	22.49	
2010-09-14 17:00:00	22.97	22.83	22.76	22.77	22.765	NA	22.725	22.685	22.69	22.65	22.52	
2010-09-14 17:15:00	22.89	22.83	22.76	22.77	22.735	NA	22.695	22.685	22.655	22.585	22.49	
2010-09-14 17:30:00	22.89	22.83	22.76	22.77	22.735	NA	22.695	22.685	22.655	22.585	22.49	
2010-09-14 17:45:00	22.97	22.83	22.76	22.77	22.735	NA	22.695	22.715	22.72	22.65	22.52	
2010-09-14 18:00:00	23.03	22.83	22.82	22.84	22.77	NA	22.695	22.715	22.685	22.585	22.455	
2010-09-14 18:15:00	22.97	22.83	22.76	22.77	22.735	NA	22.695	22.715	22.685	22.615	22.485	
2010-09-14 18:30:00	22.97	22.83	22.82	22.77	22.735	NA	22.695	22.715	22.72	22.65	22.485	
2010-09-14 18:45:00	22.97	22.83	22.82	22.84	22.77	NA	22.695	22.715	22.72	22.62	22.455	
2010-09-14 19:00:00	23.03	22.83	22.76	22.77	22.735	NA	22.695	22.715	22.685	22.585	22.455	
2010-09-14 19:15:00	23.03	22.83	22.76	22.77	22.735	NA	22.695	22.685	22.655	22.585	22.455	
2010-09-14 19:30:00	23.03	22.83	22.76	22.77	22.735	NA	22.695	22.685	22.655	22.585	22.455	
2010-09-14 19:45:00	22.97	22.83	22.76	22.84	22.77	NA	22.695	22.685	22.655	22.585	22.455	
2010-09-14 20:00:00	23.15	22.91	22.76	22.77	22.735	NA	22.695	22.685	22.655	22.585	22.425	
2010-09-14 20:15:00	23.09	22.83	22.76	22.77	22.735	NA	22.695	22.685	22.655	22.585	22.455	
2010-09-14 20:30:00	23.03	22.83	22.76	22.77	22.735	NA	22.655	22.645	22.62	22.55	22.425	
2010-09-14 20:45:00	23.03	22.83	22.76	22.77	22.735	NA	22.695	22.65	22.585	22.55	22.425	
2010-09-14 21:00:00	22.97	22.83	22.76	22.77	22.735	NA	22.655	22.61	22.585	22.55	22.425	
2010-09-14 21:15:00	22.97	22.83	22.76	22.77	22.735	NA	22.655	22.61	22.585	22.55	22.425	
2010-09-14 21:30:00	23.03	22.83	22.76	22.77	22.735	NA	22.655	22.61	22.585	22.515	22.39	
2010-09-14 21:45:00	22.97	22.77	22.76	22.77	22.735	NA	22.655	22.61	22.585	22.515	22.39	
2010-09-14 22:00:00	22.97	22.83	22.76	22.77	22.735	NA	22.655	22.61	22.585	22.515	22.39	
2010-09-14 22:15:00	22.97	22.91	22.76	22.77	22.735	NA	22.655	22.61	22.585	22.515	22.39	
2010-09-14 22:30:00	22.89	22.91	22.76	22.71	22.67	NA	22.62	22.61	22.585	22.515	22.39	
2010-09-14 22:45:00	22.89	22.91	22.76	22.77	22.7	NA	22.59	22.58	22.555	22.485	22.39	
2010-09-14 23:00:00	22.83	22.83	22.76	22.71	22.67	NA	22.62	22.58	22.555	22.515	22.42	
2010-09-14 23:15:00	22.83	22.77	22.76	22.71	22.67	NA	22.59	22.55	22.525	22.485	22.42	
2010-09-14 23:30:00	22.77	22.77	22.76	22.71	22.67	NA	22.59	22.55	22.555	22.48	22.385	
2010-09-14 23:45:00	22.77	22.77	22.76	22.77	22.735	NA	22.625	22.55	22.525	22.45	22.385	
2010-09-15 00:00:00	22.77	22.77	22.76	22.77	22.7	NA	22.59	22.55	22.525	22.42	22.325	
2010-09-15 00:15:00	22.71	22.71	22.7	22.71	22.67	NA	22.59	22.55	22.525	22.42	22.325	
2010-09-15 00:30:00	22.71	22.71	22.7	22.71	22.67	NA	22.59	22.55	22.525	22.42	22.325	
2010-09-15 00:45:00	22.71	22.71	22.7	22.65	22.64	NA	22.59	22.55	22.525	22.42	22.325	
2010-09-15 01:00:00	22.64	22.71	22.63	22.71	22.67	NA	22.59	22.55	22.495	22.39	22.325	
2010-09-15 01:15:00	22.71	22.65	22.63	22.71	22.64	NA	22.56	22.55	22.525	22.39	22.265	
2010-09-15 01:30:00	22.64	22.65	22.63	22.65	22.61	NA	22.56	22.55	22.525	22.42	22.295	
2010-09-15 01:45:00	22.64	22.65	22.57	22.65	22.61	NA	22.56	22.58	22.555	22.39	22.265	
2010-09-15 02:00:00	22.64	22.65	22.63	22.65	22.61	NA	22.56	22.55	22.495	22.36	22.265	
2010-09-15 02:15:00	22.64	22.58	22.57	22.65	22.61	NA	22.56	22.55	22.495	22.36	22.235	
2010-09-15 02:30:00	22.58	22.58	22.57	22.59	22.55	NA	22.53	22.55	22.495	22.36	22.235	
2010-09-15 02:45:00	22.58	22.58	22.57	22.59	22.55	NA	22.5	22.52	22.495	22.36	22.235	
2010-09-15 03:00:00	22.58	22.58	22.57	22.59	22.55	NA	22.5	22.52	22.495	22.36	22.235	
2010-09-15 03:15:00	22.58	22.58	22.51	22.59	22.55	NA	22.5	22.52	22.495	22.36	22.235	
2010-09-15 03:30:00	22.52	22.52	22.51	22.59	22.55	NA	22.5	22.52	22.525	22.39	22.235	
2010-09-15 03:45:00	22.52	22.52	22.51	22.52	22.485	NA	22.44	22.46	22.495	22.39	22.235	
2010-09-15 04:00:00	22.52	22.52	22.51	22.52	22.485	NA	22.44	22.46	22.495	22.39	22.235	
2010-09-15 04:15:00	22.46	22.46	22.45	22.52	22.485	NA	22.44	22.46	22.465	22.36	22.235	
2010-09-15 04:30:00	22.52	22.46	22.45	22.52	22.485	NA	22.44	22.46	22.43	22.29	22.2	
2010-09-15 04:45:00	22.46	22.46	22.45	22.52	22.485	NA	22.44	22.46	22.43	22.29	22.2	
2010-09-15 05:00:00	22.46	22.46	22.45	22.46	22.42	NA	22.405	22.43	22.4	22.29	22.165	
2010-09-15 05:15:00	22.46	22.46	22.45	22.46	22.42	NA	22.37	22.395	22.4	22.29	22.165	
2010-09-15 05:30:00	22.46	22.46	22.45	22.46	22.42	NA	22.37	22.395	22.435	22.325	22.165	
2010-09-15 05:45:00	22.46	22.4	22.45	22.46	22.42	NA	22.37	22.395	22.435	22.325	22.165	
2010-09-15 06:00:00	22.39	22.4	22.38	22.46	22.39	NA	22.34	22.395	22.4	22.29	22.165	
2010-09-15 06:15:00	22.39	22.4	22.38	22.46	22.39	NA	22.34	22.395	22.4	22.29	22.2	
2010-09-15 06:30:00	22.39	22.4	22.38	22.4	22.36	NA	22.34	22.36	22.365	22.29	22.2	
2010-09-15 06:45:00	22.46	22.4	22.38	22.4	22.36	NA	22.34	22.36	22.365	22.325	22.2	
2010-09-15 07:00:00	22.39	22.4	22.38	22.46	22.39	NA	22.31	22.33	22.365	22.325	22.235	
2010-09-15 07:15:00	22.39	22.4	22.38	22.4	22.36	NA	22.31	22.33	22.365	22.325	22.235	
2010-09-15 07:30:00	22.39	22.33	22.38	22.4	22.36	NA	22.31	22.33	22.335	22.325	22.23	
2010-09-15 07:45:00	22.39	22.4	22.32	22.4	22.36	NA	22.31	22.33	22.365	22.325	22.235	
2010-09-15 08:00:00	22.39	22.4	22.32	22.4	22.36	NA	22.31	22.33	22.335	22.295	22.235	
2010-09-15 08:15:00	22.39	22.4	22.38	22.4	22.36	NA	22.31	22.33	22.365	22.325	22.235	
2010-09-15 08:30:00	22.39	22.33	22.38	22.4	22.36	NA	22.31	22.33	22.335	22.295	22.235	
2010-09-15 08:45:00	22.39	22.4	22.38	22.4	22.33	NA	22.28	22.33	22.335	22.295	22.2	
2010-09-15 09:00:00	22.39	22.4	22.32	22.4	22.36	NA	22.31	22.33	22.335	22.295	22.235	
2010-09-15 09:15:00	22.39	22.4	22.32	22.4	22.36	NA	22.31	22.33	22.335	22.295	22.235	
2010-09-15 09:30:00	22.39	22.4	22.32	22.4	22.33	NA	22.28	22.33	22.335	22.26	22.2	
2010-09-15 09:45:00	22.46	22.4	22.38	22.4	22.36	NA	22.31	22.33	22.335	22.295	22.235	
2010-09-15 10:00:00	22.46	22.4	22.32	22.4	22.36	NA	22.31	22.33	22.335	22.26	22.2	
2010-09-15 10:15:00	22.52	22.4	22.32	22.4	22.36	NA	22.31	22.33	22.335	22.26	22.2	
2010-09-15 10:30:00	22.52	22.4	22.38	22.4	22.33	NA	22.28	22.33	22.335	22.26	22.165	
2010-09-15 10:45:00	22.52	22.4	22.38	22.4	22.36	NA	22.28	22.3	22.365	22.29	22.135	
2010-09-15 11:00:00	22.58	22.4	22.32	22.4	22.36	NA	22.31	22.33	22.335	22.26	22.135	
2010-09-15 11:15:00	22.64	22.4	22.38	22.4	22.36	NA	22.31	22.33	22.365	22.29	22.135	
2010-09-15 11:30:00	22.64	22.4	22.32	22.4	22.36	NA	22.31	22.33	22.335	22.26	22.135	
2010-09-15 11:45:00	22.64	22.4	22.32	22.4	22.36	NA	22.31	22.33	22.335	22.295	22.17	
2010-09-15 12:00:00	22.58	22.4	22.38	22.4	22.33	NA	22.28	22.33	22.335	22.26	22.135	
2010-09-15 12:15:00	22.64	22.4	22.38	22.4	22.36	NA	22.31	22.33	22.335	22.26	22.135	
2010-09-15 12:30:00	22.64	22.46	22.38	22.4	22.36	NA	22.31	22.33	22.365	22.325	22.14	
2010-09-15 12:45:00	22.64	22.46	22.38	22.4	22.36	NA	22.31	22.33	22.335	22.295	22.14	
2010-09-15 13:00:00	22.58	22.46	22.38	22.4	22.36	NA	22.31	22.33	22.365	22.325	22.14	
2010-09-15 13:15:00	22.58	22.46	22.38	22.4	22.36	NA	22.31	22.33	22.335	22.23	22.075	
2010-09-15 13:30:00	22.58	22.46	22.38	22.4	22.36	NA	22.31	22.33	22.335	22.23	22.075	
2010-09-15 13:45:00	22.58	22.46	22.38	22.4	22.36	NA	22.31	22.33	22.365	22.23	22.045	
2010-09-15 14:00:00	22.58	22.46	22.38	22.4	22.36	NA	22.31	22.33	22.335	22.23	22.075	
2010-09-15 14:15:00	22.52	22.4	22.38	22.4	22.36	NA	22.31	22.33	22.335	22.23	22.075	
2010-09-15 14:30:00	22.52	22.46	22.38	22.4	22.36	NA	22.31	22.33	22.335	22.23	22.075	
2010-09-15 14:45:00	22.52	22.4	22.38	22.4	22.36	NA	22.31	22.33	22.335	22.23	22.075	
2010-09-15 15:00:00	22.58	22.4	22.38	22.4	22.36	NA	22.31	22.33	22.335	22.26	22.105	
2010-09-15 15:15:00	22.64	22.46	22.38	22.4	22.36	NA	22.31	22.33	22.335	22.26	22.105	
2010-09-15 15:30:00	22.71	22.46	22.38	22.4	22.36	NA	22.31	22.33	22.335	22.26	22.105	
2010-09-15 15:45:00	22.77	22.46	22.38	22.4	22.36	NA	22.31	22.33	22.365	22.26	22.075	
2010-09-15 16:00:00	22.71	22.46	22.38	22.4	22.36	NA	22.31	22.33	22.335	22.23	22.075	
2010-09-15 16:15:00	22.64	22.4	22.38	22.4	22.36	NA	22.31	22.33	22.335	22.23	22.075	
2010-09-15 16:30:00	22.58	22.4	22.38	22.4	22.36	NA	22.31	22.33	22.365	22.26	22.075	
2010-09-15 16:45:00	22.52	22.4	22.38	22.4	22.36	NA	22.31	22.33	22.335	22.23	22.075	
2010-09-15 17:00:00	22.52	22.4	22.38	22.4	22.36	NA	22.31	22.33	22.335	22.26	22.105	
2010-09-15 17:15:00	22.58	22.46	22.38	22.4	22.36	NA	22.31	22.33	22.335	22.26	22.105	
2010-09-15 17:30:00	22.64	22.46	22.38	22.4	22.36	NA	22.31	22.33	22.335	22.26	22.105	
2010-09-15 17:45:00	22.64	22.46	22.38	22.4	22.36	NA	22.31	22.33	22.335	22.26	22.135	
2010-09-15 18:00:00	22.64	22.52	22.45	22.4	22.36	NA	22.31	22.33	22.335	22.295	22.17	
2010-09-15 18:15:00	22.64	22.52	22.38	22.4	22.36	NA	22.31	22.33	22.335	22.26	22.135	
2010-09-15 18:30:00	22.64	22.46	22.38	22.4	22.36	NA	22.31	22.33	22.335	22.26	22.135	
2010-09-15 18:45:00	22.64	22.46	22.38	22.46	22.39	NA	22.31	22.33	22.335	22.26	22.105	
2010-09-15 19:00:00	22.58	22.46	22.38	22.46	22.42	NA	22.34	22.33	22.335	22.295	22.14	
2010-09-15 19:15:00	22.58	22.46	22.38	22.4	22.36	NA	22.31	22.33	22.335	22.26	22.135	
2010-09-15 19:30:00	22.64	22.46	22.38	22.4	22.36	NA	22.31	22.33	22.335	22.26	22.105	
2010-09-15 19:45:00	22.58	22.46	22.38	22.4	22.36	NA	22.31	22.33	22.335	22.295	22.17	
2010-09-15 20:00:00	22.58	22.46	22.38	22.4	22.36	NA	22.31	22.33	22.335	22.295	22.17	
2010-09-15 20:15:00	22.58	22.46	22.38	22.46	22.39	NA	22.31	22.33	22.335	22.26	22.105	
2010-09-15 20:30:00	22.64	22.46	22.38	22.46	22.39	NA	22.31	22.33	22.335	22.26	22.135	
2010-09-15 20:45:00	22.64	22.46	22.38	22.4	22.36	NA	22.31	22.33	22.335	22.26	22.135	
2010-09-15 21:00:00	22.58	22.46	22.38	22.4	22.36	NA	22.31	22.33	22.335	22.26	22.135	
2010-09-15 21:15:00	22.52	22.46	22.38	22.4	22.36	NA	22.31	22.33	22.335	22.23	22.075	
2010-09-15 21:30:00	22.52	22.46	22.38	22.4	22.36	NA	22.31	22.33	22.335	22.23	22.075	
2010-09-15 21:45:00	22.52	22.4	22.38	22.4	22.36	NA	22.31	22.33	22.335	22.26	22.105	
2010-09-15 22:00:00	22.46	22.4	22.38	22.4	22.36	NA	22.31	22.33	22.335	22.26	22.105	
2010-09-15 22:15:00	22.46	22.4	22.38	22.34	22.33	NA	22.31	22.33	22.335	22.26	22.105	
2010-09-15 22:30:00	22.46	22.4	22.38	22.4	22.36	NA	22.31	22.33	22.335	22.26	22.105	
2010-09-15 22:45:00	22.39	22.4	22.38	22.4	22.36	NA	22.31	22.3	22.305	22.26	22.105	
2010-09-15 23:00:00	22.39	22.4	22.38	22.4	22.36	NA	22.31	22.33	22.335	22.26	22.105	
2010-09-15 23:15:00	22.39	22.4	22.38	22.4	22.36	NA	22.31	22.3	22.305	22.26	22.105	
2010-09-15 23:30:00	22.39	22.33	22.38	22.4	22.36	NA	22.31	22.3	22.275	22.23	22.075	
2010-09-15 23:45:00	22.39	22.33	22.32	22.4	22.33	NA	22.28	22.33	22.335	22.23	22.045	
2010-09-16 00:00:00	22.33	22.33	22.32	22.34	22.33	NA	22.31	22.33	22.335	22.26	22.075	
2010-09-16 00:15:00	22.33	22.33	22.32	22.34	22.33	NA	22.28	22.3	22.335	22.26	22.075	
2010-09-16 00:30:00	22.33	22.33	22.32	22.34	22.3	NA	22.25	22.3	22.335	22.23	22.075	
2010-09-16 00:45:00	22.33	22.33	22.32	22.34	22.3	NA	22.25	22.27	22.305	22.23	22.045	
2010-09-16 01:00:00	22.33	22.33	22.32	22.34	22.3	NA	22.25	22.27	22.305	22.26	22.105	
2010-09-16 01:15:00	22.33	22.33	22.32	22.34	22.3	NA	22.25	22.27	22.305	22.295	22.14	
2010-09-16 01:30:00	22.39	22.4	22.32	22.34	22.3	NA	22.25	22.27	22.305	22.295	22.14	
2010-09-16 01:45:00	22.46	22.33	22.32	22.34	22.3	NA	22.25	22.27	22.305	22.295	22.17	
2010-09-16 02:00:00	22.46	22.4	22.32	22.34	22.3	NA	22.25	22.27	22.305	22.23	22.105	
2010-09-16 02:15:00	22.39	22.4	22.32	22.34	22.3	NA	22.25	22.27	22.275	22.2	22.105	
2010-09-16 02:30:00	22.39	22.33	22.32	22.34	22.3	NA	22.25	22.27	22.275	22.2	22.135	
2010-09-16 02:45:00	22.46	22.33	22.32	22.34	22.3	NA	22.25	22.27	22.275	22.2	22.135	
2010-09-16 03:00:00	22.39	22.33	22.32	22.34	22.3	NA	22.25	22.27	22.275	22.2	22.135	
2010-09-16 03:15:00	22.39	22.33	22.32	22.34	22.3	NA	22.25	22.27	22.275	22.2	22.105	
2010-09-16 03:30:00	22.39	22.33	22.32	22.34	22.3	NA	22.25	22.27	22.275	22.23	22.135	
2010-09-16 03:45:00	22.39	22.33	22.32	22.34	22.3	NA	22.25	22.27	22.275	22.23	22.165	
2010-09-16 04:00:00	22.33	22.33	22.32	22.34	22.3	NA	22.25	22.27	22.275	22.23	22.165	
2010-09-16 04:15:00	22.33	22.33	22.32	22.34	22.3	NA	22.25	22.27	22.275	22.23	22.165	
2010-09-16 04:30:00	22.39	22.33	22.32	22.34	22.3	NA	22.25	22.27	22.275	22.23	22.165	
2010-09-16 04:45:00	22.33	22.33	22.32	22.34	22.3	NA	22.25	22.27	22.305	22.26	22.165	
2010-09-16 05:00:00	22.39	22.33	22.32	22.34	22.3	NA	22.25	22.27	22.275	22.23	22.105	
2010-09-16 05:15:00	22.33	22.33	22.32	22.34	22.3	NA	22.25	22.27	22.275	22.2	22.045	
2010-09-16 05:30:00	22.33	22.33	22.32	22.4	22.33	NA	22.25	22.27	22.275	22.2	22.01	
2010-09-16 05:45:00	22.33	22.33	22.32	22.34	22.3	NA	22.25	22.27	22.275	22.2	21.98	
2010-09-16 06:00:00	22.33	22.33	22.32	22.34	22.3	NA	22.25	22.27	22.275	22.17	21.95	
2010-09-16 06:15:00	22.33	22.33	22.32	22.34	22.3	NA	22.25	22.27	22.275	22.17	21.95	
2010-09-16 06:30:00	22.27	22.27	22.26	22.27	22.265	NA	22.25	22.27	22.275	22.17	21.95	
2010-09-16 06:45:00	22.27	22.27	22.26	22.34	22.3	NA	22.25	22.27	22.275	22.17	21.95	
2010-09-16 07:00:00	22.27	22.27	22.26	22.34	22.3	NA	22.22	22.24	22.275	22.17	21.98	
2010-09-16 07:15:00	22.27	22.27	22.26	22.27	22.235	NA	22.19	22.21	22.245	22.2	22.01	
2010-09-16 07:30:00	22.27	22.27	22.26	22.27	22.235	NA	22.19	22.21	22.215	22.14	21.98	
2010-09-16 07:45:00	22.27	22.27	22.26	22.27	22.235	NA	22.19	22.21	22.245	22.2	22.045	
2010-09-16 08:00:00	22.27	22.27	22.26	22.27	22.235	NA	22.19	22.21	22.215	22.17	22.045	
2010-09-16 08:15:00	22.27	22.27	22.26	22.27	22.235	NA	22.19	22.21	22.245	22.2	22.075	
2010-09-16 08:30:00	22.27	22.27	22.26	22.27	22.235	NA	22.19	22.21	22.245	22.2	22.045	
2010-09-16 08:45:00	22.27	22.27	22.26	22.27	22.235	NA	22.19	22.21	22.245	22.2	22.045	
2010-09-16 09:00:00	22.33	22.27	22.26	22.27	22.235	NA	22.19	22.21	22.245	22.2	22.045	
2010-09-16 09:15:00	22.33	22.33	22.26	22.27	22.235	NA	22.19	22.21	22.245	22.2	22.075	
2010-09-16 09:30:00	22.33	22.33	22.26	22.27	22.235	NA	22.19	22.21	22.245	22.2	22.075	
2010-09-16 09:45:00	22.39	22.33	22.26	22.27	22.235	NA	22.19	22.21	22.245	22.17	22.015	
2010-09-16 10:00:00	22.39	22.33	22.26	22.27	22.235	NA	22.19	22.21	22.245	22.17	22.015	
2010-09-16 10:15:00	22.46	22.33	22.26	22.27	22.235	NA	22.19	22.21	22.245	22.17	22.045	
2010-09-16 10:30:00	22.58	22.27	22.26	22.27	22.235	NA	22.19	22.21	22.245	22.2	22.045	
2010-09-16 10:45:00	22.71	22.33	22.26	22.27	22.235	NA	22.19	22.21	22.245	22.2	22.075	
2010-09-16 11:00:00	22.64	22.4	22.26	22.34	22.27	NA	22.19	22.21	22.245	22.2	22.075	
2010-09-16 11:15:00	22.64	22.4	22.26	22.34	22.27	NA	22.19	22.21	22.245	22.2	22.075	
2010-09-16 11:30:00	22.64	22.46	22.32	22.34	22.3	NA	22.25	22.24	22.245	22.2	22.075	
2010-09-16 11:45:00	22.71	22.58	22.57	22.52	22.485	NA	22.44	22.395	22.305	22.2	22.075	
2010-09-16 12:00:00	22.83	22.65	22.63	22.65	22.61	NA	22.53	22.49	22.37	22.23	22.105	
2010-09-16 12:15:00	22.83	22.71	22.63	22.65	22.61	NA	22.53	22.49	22.4	22.26	22.105	
2010-09-16 12:30:00	22.97	22.71	22.63	22.65	22.61	NA	22.5	22.43	22.37	22.23	22.075	
2010-09-16 12:45:00	23.03	22.77	22.63	22.71	22.64	NA	22.53	22.46	22.37	22.26	22.105	
2010-09-16 13:00:00	23.03	22.77	22.7	22.65	22.61	NA	22.53	22.425	22.335	22.26	22.105	
2010-09-16 13:15:00	23.09	22.97	22.82	22.77	22.735	NA	22.595	22.46	22.37	22.26	22.135	
2010-09-16 13:30:00	23.15	23.03	22.95	22.84	22.8	NA	22.595	22.43	22.37	22.23	22.105	
2010-09-16 13:45:00	23.15	23.09	23.01	22.96	22.86	NA	22.595	22.43	22.4	22.29	22.165	
2010-09-16 14:00:00	23.22	23.16	23.01	22.71	22.64	NA	22.5	22.43	22.37	22.23	22.075	
2010-09-16 14:15:00	23.22	23.16	23.07	22.96	22.83	NA	22.565	22.43	22.4	22.26	22.01	
2010-09-16 14:30:00	23.22	23.22	23.13	22.65	22.58	NA	22.47	22.43	22.4	22.26	22.01	
2010-09-16 14:45:00	23.22	23.22	23.13	22.59	22.52	NA	22.44	22.46	22.465	22.265	21.98	
2010-09-16 15:00:00	23.28	23.22	23.13	22.59	22.52	NA	22.44	22.46	22.465	22.235	21.985	
2010-09-16 15:15:00	23.28	23.22	23.13	22.59	22.55	NA	22.5	22.49	22.465	22.265	22.015	
2010-09-16 15:30:00	23.28	23.28	22.88	22.59	22.55	NA	22.47	22.46	22.495	22.325	22.075	
2010-09-16 15:45:00	23.34	23.34	23.13	22.65	22.58	NA	22.47	22.46	22.465	22.295	22.075	
2010-09-16 16:00:00	23.34	23.34	23.26	23.22	23.15	NA	22.845	22.55	22.43	22.29	22.105	
2010-09-16 16:15:00	23.34	23.34	23.26	23.22	23.18	NA	22.915	22.62	22.495	22.36	22.14	
2010-09-16 16:30:00	23.34	23.34	23.26	23.28	23.245	NA	23.135	22.87	22.62	22.45	22.17	
2010-09-16 16:45:00	23.28	23.28	23.26	23.22	23.215	NA	23.2	23.06	22.78	22.515	22.2	
2010-09-16 17:00:00	23.22	23.22	23.2	23.16	23.15	NA	23.1	23.025	22.845	22.55	22.2	
2010-09-16 17:15:00	23.09	23.09	23.13	23.16	23.12	NA	23.07	23.055	22.905	22.55	22.2	
2010-09-16 17:30:00	23.09	23.09	23.07	23.1	23.06	NA	23.01	23.025	23.03	22.74	22.265	
2010-09-16 17:45:00	23.09	23.09	23.07	23.1	23.06	NA	23.01	23.025	23.03	22.705	22.2	
2010-09-16 18:00:00	23.15	23.09	23.07	23.03	23.025	NA	22.98	22.935	22.94	22.835	22.36	
2010-09-16 18:15:00	23.15	23.16	23.07	23.03	22.995	NA	22.915	22.9	22.905	22.835	22.425	
2010-09-16 18:30:00	23.09	23.09	23.07	23.03	22.995	NA	22.915	22.9	22.905	22.835	22.425	
2010-09-16 18:45:00	23.09	23.09	23.07	22.96	22.96	NA	22.885	22.835	22.87	22.835	22.425	
2010-09-16 19:00:00	23.09	23.09	23.07	23.03	22.995	NA	22.885	22.835	22.87	22.835	22.455	
2010-09-16 19:15:00	23.09	23.16	23.13	23.1	23.06	NA	22.915	22.835	22.87	22.835	22.455	
2010-09-16 19:30:00	23.15	23.16	23.07	23.1	23.03	NA	22.915	22.865	22.87	22.835	22.52	
2010-09-16 19:45:00	23.09	23.09	23.07	23.1	23.06	NA	22.98	22.9	22.87	22.835	22.55	
2010-09-16 20:00:00	23.09	23.09	23.01	23.1	23.03	NA	22.95	22.9	22.84	22.805	22.55	
2010-09-16 20:15:00	23.03	23.03	23.01	23.03	22.995	NA	22.915	22.865	22.84	22.805	22.615	
2010-09-16 20:30:00	22.97	22.97	22.95	22.96	22.925	NA	22.915	22.935	22.905	22.835	22.675	
2010-09-16 20:45:00	22.89	22.97	22.88	22.96	22.925	NA	22.88	22.865	22.87	22.835	22.705	
2010-09-16 21:00:00	22.89	22.91	22.88	22.9	22.86	NA	22.815	22.835	22.87	22.835	22.705	
2010-09-16 21:15:00	22.83	22.83	22.82	22.9	22.86	NA	22.815	22.835	22.84	22.805	22.705	
2010-09-16 21:30:00	22.83	22.83	22.82	22.84	22.83	NA	22.785	22.805	22.84	22.805	22.775	
2010-09-16 21:45:00	22.83	22.83	22.82	22.84	22.8	NA	22.755	22.775	22.81	22.805	22.775	
2010-09-16 22:00:00	22.83	22.83	22.82	22.84	22.8	NA	22.755	22.775	22.81	22.805	22.775	
2010-09-16 22:15:00	22.83	22.77	22.82	22.84	22.8	NA	22.755	22.775	22.81	22.77	22.74	
2010-09-16 22:30:00	22.83	22.77	22.76	22.84	22.8	NA	22.755	22.775	22.78	22.74	22.74	
2010-09-16 22:45:00	22.77	22.83	22.76	22.84	22.77	NA	22.725	22.775	22.78	22.74	22.74	
2010-09-16 23:00:00	22.77	22.77	22.76	22.77	22.735	NA	22.725	22.775	22.81	22.77	22.74	
2010-09-16 23:15:00	22.83	22.77	22.76	22.84	22.77	NA	22.725	22.745	22.75	22.74	22.705	
2010-09-16 23:30:00	22.71	22.77	22.76	22.77	22.735	NA	22.695	22.715	22.75	22.74	22.705	
2010-09-16 23:45:00	22.77	22.77	22.76	22.77	22.735	NA	22.695	22.715	22.75	22.74	22.705	
2010-09-17 00:00:00	22.77	22.77	22.76	22.77	22.735	NA	22.695	22.715	22.75	22.71	22.675	
2010-09-17 00:15:00	22.71	22.71	22.76	22.77	22.735	NA	22.695	22.715	22.75	22.71	22.675	
2010-09-17 00:30:00	22.77	22.71	22.76	22.77	22.735	NA	22.695	22.715	22.75	22.71	22.64	
2010-09-17 00:45:00	22.71	22.71	22.7	22.77	22.735	NA	22.655	22.675	22.72	22.68	22.64	
2010-09-17 01:00:00	22.71	22.71	22.7	22.71	22.67	NA	22.66	22.715	22.72	22.68	22.64	
2010-09-17 01:15:00	22.71	22.71	22.7	22.71	22.67	NA	22.62	22.645	22.69	22.65	22.61	
2010-09-17 01:30:00	22.71	22.65	22.63	22.71	22.67	NA	22.62	22.645	22.69	22.68	22.64	
2010-09-17 01:45:00	22.71	22.65	22.63	22.71	22.67	NA	22.62	22.645	22.69	22.65	22.61	
2010-09-17 02:00:00	22.64	22.65	22.63	22.65	22.61	NA	22.56	22.615	22.655	22.615	22.61	
2010-09-17 02:15:00	22.64	22.65	22.63	22.65	22.61	NA	22.56	22.58	22.62	22.615	22.58	
2010-09-17 02:30:00	22.64	22.65	22.63	22.65	22.61	NA	22.56	22.58	22.62	22.615	22.58	
2010-09-17 02:45:00	22.64	22.65	22.63	22.65	22.61	NA	22.56	22.58	22.62	22.585	22.55	
2010-09-17 03:00:00	22.64	22.58	22.63	22.65	22.61	NA	22.56	22.58	22.62	22.585	22.55	
2010-09-17 03:15:00	22.58	22.65	22.57	22.65	22.61	NA	22.56	22.58	22.62	22.615	22.58	
2010-09-17 03:30:00	22.64	22.65	22.63	22.65	22.61	NA	22.56	22.58	22.62	22.585	22.52	
2010-09-17 03:45:00	22.64	22.65	22.63	22.65	22.61	NA	22.53	22.55	22.62	22.615	22.58	
2010-09-17 04:00:00	22.58	22.58	22.57	22.65	22.61	NA	22.56	22.58	22.62	22.585	22.55	
2010-09-17 04:15:00	22.64	22.58	22.57	22.59	22.58	NA	22.56	22.58	22.585	22.55	22.52	
2010-09-17 04:30:00	22.58	22.65	22.63	22.65	22.58	NA	22.5	22.55	22.62	22.585	22.55	
2010-09-17 04:45:00	22.58	22.58	22.57	22.65	22.61	NA	22.56	22.55	22.59	22.585	22.52	
2010-09-17 05:00:00	22.58	22.58	22.57	22.59	22.58	NA	22.53	22.52	22.555	22.55	22.52	
2010-09-17 05:15:00	22.58	22.58	22.57	22.59	22.55	NA	22.5	22.55	22.585	22.55	22.52	
2010-09-17 05:30:00	22.58	22.58	22.57	22.59	22.55	NA	22.53	22.55	22.555	22.55	22.52	
2010-09-17 05:45:00	22.58	22.58	22.57	22.65	22.58	NA	22.5	22.52	22.555	22.515	22.485	
2010-09-17 06:00:00	22.58	22.58	22.57	22.59	22.55	NA	22.5	22.52	22.555	22.515	22.455	
2010-09-17 06:15:00	22.52	22.52	22.51	22.59	22.55	NA	22.47	22.49	22.555	22.515	22.455	
2010-09-17 06:30:00	22.58	22.52	22.51	22.59	22.55	NA	22.5	22.52	22.525	22.45	22.385	
2010-09-17 06:45:00	22.52	22.52	22.51	22.59	22.52	NA	22.44	22.46	22.495	22.45	22.385	
2010-09-17 07:00:00	22.52	22.52	22.51	22.59	22.52	NA	22.44	22.49	22.525	22.45	22.385	
2010-09-17 07:15:00	22.52	22.52	22.51	22.52	22.485	NA	22.44	22.49	22.525	22.42	22.325	
2010-09-17 07:30:00	22.52	22.52	22.51	22.52	22.485	NA	22.47	22.49	22.495	22.45	22.385	
2010-09-17 07:45:00	22.52	22.52	22.51	22.52	22.485	NA	22.44	22.46	22.495	22.42	22.325	
2010-09-17 08:00:00	22.52	22.52	22.51	22.52	22.485	NA	22.44	22.46	22.465	22.39	22.325	
2010-09-17 08:15:00	22.52	22.52	22.51	22.52	22.485	NA	22.44	22.46	22.465	22.36	22.295	
2010-09-17 08:30:00	22.52	22.52	22.51	22.52	22.485	NA	22.44	22.46	22.43	22.355	22.325	
2010-09-17 08:45:00	22.52	22.52	22.51	22.52	22.485	NA	22.44	22.43	22.4	22.355	22.325	
2010-09-17 09:00:00	22.52	22.46	22.51	22.52	22.485	NA	22.44	22.43	22.4	22.355	22.325	
2010-09-17 09:15:00	22.52	22.52	22.45	22.52	22.45	NA	22.405	22.43	22.4	22.325	22.295	
2010-09-17 09:30:00	22.52	22.46	22.45	22.52	22.45	NA	22.37	22.395	22.4	22.355	22.325	
2010-09-17 09:45:00	22.52	22.46	22.45	22.46	22.42	NA	22.37	22.36	22.365	22.325	22.295	
2010-09-17 10:00:00	22.52	22.46	22.45	22.52	22.45	NA	22.37	22.36	22.365	22.325	22.295	
2010-09-17 10:15:00	22.52	22.46	22.45	22.46	22.42	NA	22.37	22.36	22.365	22.325	22.295	
2010-09-17 10:30:00	22.52	22.46	22.45	22.46	22.42	NA	22.37	22.395	22.4	22.355	22.325	
2010-09-17 10:45:00	22.52	22.46	22.45	22.46	22.42	NA	22.37	22.395	22.4	22.325	22.295	
2010-09-17 11:00:00	22.52	22.46	22.45	22.46	22.42	NA	22.37	22.395	22.4	22.325	22.295	
2010-09-17 11:15:00	22.52	22.46	22.45	22.46	22.42	NA	22.37	22.36	22.365	22.325	22.265	
2010-09-17 11:30:00	22.58	22.46	22.45	22.46	22.42	NA	22.37	22.395	22.4	22.325	22.265	
2010-09-17 11:45:00	22.64	22.46	22.45	22.46	22.42	NA	22.37	22.395	22.4	22.29	22.23	
2010-09-17 12:00:00	22.83	22.58	22.45	22.46	22.42	NA	22.37	22.395	22.4	22.29	22.23	
2010-09-17 12:15:00	22.97	22.58	22.51	22.52	22.485	NA	22.44	22.43	22.435	22.36	22.265	
2010-09-17 12:30:00	23.09	22.65	22.51	22.52	22.45	NA	22.405	22.43	22.4	22.29	22.23	
2010-09-17 12:45:00	23.09	22.58	22.51	22.46	22.42	NA	22.37	22.395	22.4	22.29	22.23	
2010-09-17 13:00:00	23.09	22.58	22.51	22.52	22.45	NA	22.37	22.395	22.37	22.26	22.2	
2010-09-17 13:15:00	22.89	22.65	22.57	22.46	22.42	NA	22.37	22.395	22.37	22.26	22.23	
2010-09-17 13:30:00	23.22	22.83	22.7	22.52	22.45	NA	22.37	22.395	22.37	22.26	22.165	
2010-09-17 13:45:00	23.59	23.03	22.95	22.71	22.61	NA	22.435	22.36	22.335	22.26	22.2	
2010-09-17 14:00:00	23.65	23.16	23.01	22.52	22.45	NA	22.37	22.36	22.305	22.23	22.2	
2010-09-17 14:15:00	23.72	23.28	23.13	22.59	22.52	NA	22.405	22.33	22.275	22.23	22.2	
2010-09-17 14:30:00	23.78	23.34	23.26	22.59	22.485	NA	22.37	22.33	22.275	22.23	22.2	
2010-09-17 14:45:00	23.9	23.47	23.32	22.46	22.42	NA	22.34	22.3	22.275	22.23	22.2	
2010-09-17 15:00:00	23.97	23.59	23.52	22.52	22.45	NA	22.37	22.33	22.275	22.23	22.2	
2010-09-17 15:15:00	23.97	23.72	23.64	22.77	22.575	NA	22.37	22.33	22.275	22.2	22.17	
2010-09-17 15:30:00	24.09	23.78	23.71	22.65	22.515	NA	22.37	22.33	22.275	22.2	22.17	
2010-09-17 15:45:00	24.03	23.84	23.77	22.59	22.485	NA	22.34	22.3	22.275	22.2	22.17	
2010-09-17 16:00:00	24.15	23.78	23.77	22.46	22.42	NA	22.34	22.33	22.335	22.23	22.17	
2010-09-17 16:15:00	24.09	23.84	23.71	22.46	22.39	NA	22.31	22.33	22.305	22.2	22.17	
2010-09-17 16:30:00	24.09	23.91	23.77	22.46	22.39	NA	22.31	22.33	22.335	22.23	22.17	
2010-09-17 16:45:00	24.15	23.97	23.89	23.03	22.865	NA	22.5	22.33	22.335	22.26	22.165	
2010-09-17 17:00:00	24.22	23.97	23.89	23.16	22.93	NA	22.5	22.33	22.335	22.26	22.165	
2010-09-17 17:15:00	24.28	24.03	23.89	23.03	22.8	NA	22.435	22.33	22.335	22.26	22.165	
2010-09-17 17:30:00	24.22	24.16	23.83	23.16	22.865	NA	22.435	22.33	22.335	22.23	22.135	
2010-09-17 17:45:00	24.28	24.22	23.89	23.35	22.99	NA	22.465	22.33	22.335	22.23	22.135	
2010-09-17 18:00:00	24.4	24.22	23.89	22.71	22.545	NA	22.34	22.33	22.305	22.2	22.135	
2010-09-17 18:15:00	24.4	24.22	23.83	22.46	22.39	NA	22.31	22.33	22.275	22.14	22.075	
2010-09-17 18:30:00	24.34	24.28	23.89	22.46	22.39	NA	22.31	22.3	22.245	22.14	22.105	
2010-09-17 18:45:00	24.4	24.22	23.96	22.46	22.39	NA	22.31	22.3	22.245	22.14	22.105	
2010-09-17 19:00:00	24.34	23.97	23.64	22.77	22.67	NA	22.435	22.3	22.275	22.17	22.105	
2010-09-17 19:15:00	24.28	23.97	23.45	22.77	22.7	NA	22.465	22.3	22.275	22.2	22.105	
2010-09-17 19:30:00	24.22	23.91	23.45	22.65	22.58	NA	22.405	22.3	22.245	22.14	22.105	
2010-09-17 19:45:00	24.22	23.91	23.45	22.65	22.55	NA	22.375	22.3	22.245	22.14	22.075	
2010-09-17 20:00:00	24.15	23.78	23.26	22.65	22.55	NA	22.375	22.3	22.245	22.14	22.105	
2010-09-17 20:15:00	24.09	23.84	23.13	22.59	22.485	NA	22.34	22.27	22.215	22.14	22.075	
2010-09-17 20:30:00	24.03	23.72	23.01	22.46	22.39	NA	22.28	22.24	22.215	22.17	22.105	
2010-09-17 20:45:00	24.03	23.72	22.82	22.46	22.39	NA	22.28	22.24	22.215	22.14	22.105	
2010-09-17 21:00:00	24.03	23.59	22.63	22.4	22.36	NA	22.28	22.24	22.215	22.17	22.105	
2010-09-17 21:15:00	23.97	23.47	22.51	22.4	22.36	NA	22.28	22.24	22.215	22.14	22.075	
2010-09-17 21:30:00	23.97	23.34	22.45	22.4	22.33	NA	22.25	22.24	22.215	22.14	22.075	
2010-09-17 21:45:00	23.9	23.22	22.45	22.4	22.33	NA	22.22	22.21	22.215	22.17	22.105	
2010-09-17 22:00:00	23.9	23.03	22.38	22.34	22.3	NA	22.25	22.24	22.215	22.14	22.045	
2010-09-17 22:15:00	23.84	22.91	22.38	22.34	22.27	NA	22.19	22.21	22.215	22.14	22.045	
2010-09-17 22:30:00	23.78	22.83	22.38	22.34	22.3	NA	22.22	22.21	22.215	22.14	22.045	
2010-09-17 22:45:00	23.72	22.77	22.38	22.27	22.265	NA	22.22	22.21	22.215	22.14	22.045	
2010-09-17 23:00:00	23.65	22.65	22.45	22.34	22.3	NA	22.22	22.21	22.215	22.14	22.045	
2010-09-17 23:15:00	23.59	22.52	22.38	22.34	22.3	NA	22.22	22.21	22.215	22.14	22.045	
2010-09-17 23:30:00	23.53	22.52	22.38	22.27	22.235	NA	22.19	22.21	22.215	22.14	22.045	
2010-09-17 23:45:00	23.47	22.46	22.32	22.27	22.235	NA	22.19	22.21	22.215	22.14	22.045	
2010-09-18 00:00:00	23.4	22.46	22.32	22.27	22.265	NA	22.22	22.21	22.215	22.11	22.015	
2010-09-18 00:15:00	23.34	22.4	22.32	22.27	22.235	NA	22.19	22.18	22.15	22.105	22.045	
2010-09-18 00:30:00	23.28	22.46	22.26	22.27	22.235	NA	22.19	22.21	22.215	22.14	22.045	
2010-09-18 00:45:00	23.22	22.46	22.26	22.27	22.235	NA	22.19	22.21	22.215	22.14	22.045	
2010-09-18 01:00:00	23.15	22.46	22.26	22.27	22.235	NA	22.19	22.18	22.15	22.105	22.075	
2010-09-18 01:15:00	23.09	22.46	22.26	22.27	22.235	NA	22.19	22.18	22.15	22.105	22.045	
2010-09-18 01:30:00	23.03	22.4	22.26	22.27	22.235	NA	22.19	22.18	22.15	22.105	22.045	
2010-09-18 01:45:00	23.03	22.4	22.26	22.27	22.235	NA	22.19	22.18	22.15	22.105	22.045	
2010-09-18 02:00:00	22.89	22.33	22.26	22.27	22.235	NA	22.19	22.18	22.15	22.105	22.045	
2010-09-18 02:15:00	22.83	22.33	22.26	22.27	22.235	NA	22.19	22.18	22.15	22.105	22.045	
2010-09-18 02:30:00	22.77	22.33	22.26	22.27	22.235	NA	22.19	22.18	22.15	22.105	22.075	
2010-09-18 02:45:00	22.77	22.33	22.26	22.27	22.235	NA	22.19	22.18	22.15	22.105	22.045	
2010-09-18 03:00:00	22.64	22.33	22.26	22.27	22.235	NA	22.19	22.18	22.15	22.105	22.045	
2010-09-18 03:15:00	22.58	22.46	22.26	22.27	22.235	NA	22.19	22.18	22.15	22.105	22.045	
2010-09-18 03:30:00	22.52	22.46	22.26	22.34	22.27	NA	22.19	22.18	22.15	22.105	22.045	
2010-09-18 03:45:00	22.39	22.46	22.26	22.27	22.235	NA	22.19	22.18	22.15	22.105	22.045	
2010-09-18 04:00:00	22.39	22.4	22.26	22.27	22.235	NA	22.19	22.18	22.185	22.14	22.045	
2010-09-18 04:15:00	22.33	22.33	22.26	22.27	22.235	NA	22.19	22.18	22.15	22.105	22.045	
2010-09-18 04:30:00	22.33	22.27	22.26	22.27	22.235	NA	22.19	22.18	22.15	22.105	22.045	
2010-09-18 04:45:00	22.33	22.27	22.26	22.27	22.235	NA	22.19	22.18	22.15	22.105	22.045	
2010-09-18 05:00:00	22.27	22.27	22.26	22.27	22.235	NA	22.19	22.18	22.185	22.14	22.045	
2010-09-18 05:15:00	22.27	22.27	22.26	22.27	22.235	NA	22.19	22.18	22.185	22.11	22.015	
2010-09-18 05:30:00	22.27	22.21	22.19	22.27	22.235	NA	22.19	22.18	22.185	22.14	22.045	
2010-09-18 05:45:00	22.21	22.21	22.19	22.27	22.2	NA	22.155	22.18	22.185	22.11	22.045	
2010-09-18 06:00:00	22.21	22.21	22.19	22.27	22.2	NA	22.155	22.18	22.15	22.105	22.075	
2010-09-18 06:15:00	22.21	22.21	22.19	22.21	22.17	NA	22.12	22.145	22.185	22.14	22.045	
2010-09-18 06:30:00	22.21	22.15	22.19	22.21	22.17	NA	22.12	22.145	22.15	22.105	22.045	
2010-09-18 06:45:00	22.21	22.15	22.12	22.21	22.14	NA	22.09	22.145	22.15	22.105	22.075	
2010-09-18 07:00:00	22.14	22.15	22.12	22.15	22.11	NA	22.09	22.145	22.15	22.105	22.045	
2010-09-18 07:15:00	22.14	22.15	22.12	22.21	22.14	NA	22.06	22.075	22.11	22.105	22.045	
2010-09-18 07:30:00	22.14	22.15	22.12	22.15	22.11	NA	22.06	22.075	22.11	22.105	22.045	
2010-09-18 07:45:00	22.14	22.15	22.12	22.15	22.11	NA	22.06	22.075	22.11	22.105	22.045	
2010-09-18 08:00:00	22.14	22.15	22.12	22.15	22.11	NA	22.06	22.075	22.11	22.075	22.015	
2010-09-18 08:15:00	22.14	22.15	22.12	22.15	22.11	NA	22.06	22.075	22.11	22.105	22.045	
2010-09-18 08:30:00	22.14	22.15	22.12	22.15	22.11	NA	22.06	22.075	22.11	22.105	22.075	
2010-09-18 08:45:00	22.14	22.15	22.12	22.15	22.11	NA	22.06	22.075	22.11	22.105	22.075	
2010-09-18 09:00:00	22.21	22.15	22.12	22.15	22.11	NA	22.06	22.075	22.11	22.105	22.075	
2010-09-18 09:15:00	22.21	22.15	22.12	22.15	22.11	NA	22.06	22.075	22.11	22.105	22.075	
2010-09-18 09:30:00	22.27	22.15	22.12	22.15	22.11	NA	22.06	22.075	22.11	22.105	22.075	
2010-09-18 09:45:00	22.27	22.21	22.12	22.21	22.14	NA	22.06	22.075	22.11	22.105	22.045	
2010-09-18 10:00:00	22.33	22.21	22.12	22.15	22.11	NA	22.06	22.075	22.11	22.075	22.015	
2010-09-18 10:15:00	22.33	22.21	22.12	22.15	22.11	NA	22.06	22.075	22.11	22.105	22.045	
2010-09-18 10:30:00	22.33	22.21	22.12	22.15	22.11	NA	22.06	22.075	22.11	22.075	22.015	
2010-09-18 10:45:00	22.39	22.15	22.12	22.15	22.11	NA	22.06	22.075	22.08	22.045	22.015	
2010-09-18 11:00:00	22.39	22.15	22.12	22.15	22.11	NA	22.06	22.075	22.11	22.075	22.015	
2010-09-18 11:15:00	22.33	22.15	22.12	22.15	22.11	NA	22.06	22.075	22.08	22.045	22.015	
2010-09-18 11:30:00	22.39	22.15	22.12	22.15	22.11	NA	22.06	22.075	22.11	22.075	22.015	
2010-09-18 11:45:00	22.27	22.15	22.12	22.15	22.11	NA	22.06	22.075	22.08	22.045	22.015	
2010-09-18 12:00:00	22.21	22.15	22.12	22.15	22.11	NA	22.06	22.075	22.08	22.045	22.015	
2010-09-18 12:15:00	22.21	22.15	22.12	22.15	22.11	NA	22.06	22.075	22.08	22.045	22.015	
2010-09-18 12:30:00	22.21	22.15	22.12	22.15	22.11	NA	22.06	22.075	22.11	22.075	22.015	
2010-09-18 12:45:00	22.27	22.15	22.12	22.15	22.11	NA	22.06	22.075	22.11	22.105	22.045	
2010-09-18 13:00:00	22.27	22.21	22.12	22.15	22.11	NA	22.06	22.075	22.11	22.075	22.015	
2010-09-18 13:15:00	22.27	22.21	22.19	22.15	22.11	NA	22.06	22.075	22.11	22.075	22.015	
2010-09-18 13:30:00	22.33	22.21	22.19	22.21	22.14	NA	22.06	22.075	22.11	22.105	22.045	
2010-09-18 13:45:00	22.33	22.21	22.19	22.21	22.17	NA	22.09	22.075	22.11	22.105	22.045	
2010-09-18 14:00:00	22.27	22.21	22.12	22.15	22.11	NA	22.06	22.075	22.08	22.075	22.045	
2010-09-18 14:15:00	22.33	22.21	22.12	22.15	22.11	NA	22.06	22.075	22.11	22.105	22.045	
2010-09-18 14:30:00	22.33	22.15	22.12	22.15	22.11	NA	22.06	22.075	22.11	22.075	22.015	
2010-09-18 14:45:00	22.27	22.15	22.12	22.15	22.11	NA	22.06	22.075	22.11	22.075	22.015	
2010-09-18 15:00:00	22.33	22.21	22.12	22.15	22.11	NA	22.06	22.075	22.11	22.075	22.015	
2010-09-18 15:15:00	22.33	22.15	22.12	22.15	22.11	NA	22.06	22.075	22.11	22.075	21.985	
2010-09-18 15:30:00	22.39	22.21	22.12	22.15	22.11	NA	22.06	22.075	22.11	22.075	21.985	
2010-09-18 15:45:00	22.39	22.21	22.12	22.15	22.11	NA	22.06	22.075	22.11	22.075	21.985	
2010-09-18 16:00:00	22.39	22.21	22.12	22.15	22.11	NA	22.06	22.075	22.11	22.105	22.045	
2010-09-18 16:15:00	22.39	22.21	22.12	22.15	22.11	NA	22.06	22.075	22.11	22.075	22.015	
2010-09-18 16:30:00	22.33	22.21	22.12	22.15	22.11	NA	22.06	22.075	22.11	22.075	21.985	
2010-09-18 16:45:00	22.33	22.27	22.19	22.15	22.11	NA	22.06	22.075	22.11	22.075	21.985	
2010-09-18 17:00:00	22.39	22.21	22.19	22.21	22.14	NA	22.06	22.075	22.11	22.075	22.015	
2010-09-18 17:15:00	22.52	22.21	22.19	22.15	22.11	NA	22.06	22.075	22.11	22.075	22.015	
2010-09-18 17:30:00	22.58	22.27	22.19	22.21	22.17	NA	22.09	22.075	22.11	22.105	22.045	
2010-09-18 17:45:00	22.71	22.27	22.19	22.21	22.17	NA	22.09	22.075	22.11	22.075	22.015	
2010-09-18 18:00:00	22.71	22.27	22.19	22.21	22.17	NA	22.09	22.075	22.11	22.075	22.015	
2010-09-18 18:15:00	22.64	22.4	22.19	22.21	22.17	NA	22.09	22.075	22.11	22.075	22.015	
2010-09-18 18:30:00	22.58	22.4	22.19	22.21	22.17	NA	22.12	22.105	22.11	22.105	22.045	
2010-09-18 18:45:00	22.64	22.4	22.26	22.21	22.17	NA	22.12	22.105	22.11	22.075	22.015	
2010-09-18 19:00:00	22.83	22.4	22.26	22.21	22.17	NA	22.09	22.075	22.11	22.105	22.045	
2010-09-18 19:15:00	22.64	22.4	22.26	22.27	22.2	NA	22.09	22.115	22.15	22.075	22.015	
2010-09-18 19:30:00	22.52	22.33	22.26	22.21	22.17	NA	22.12	22.105	22.11	22.075	22.015	
2010-09-18 19:45:00	22.52	22.4	22.19	22.21	22.17	NA	22.09	22.075	22.11	22.075	21.985	
2010-09-18 20:00:00	22.58	22.4	22.26	22.21	22.17	NA	22.12	22.105	22.11	22.075	21.985	
2010-09-18 20:15:00	22.52	22.4	22.26	22.21	22.17	NA	22.09	22.075	22.11	22.105	22.015	
2010-09-18 20:30:00	22.52	22.33	22.26	22.21	22.17	NA	22.09	22.115	22.15	22.075	21.985	
2010-09-18 20:45:00	22.64	22.4	22.26	22.21	22.17	NA	22.12	22.105	22.11	22.075	21.985	
2010-09-18 21:00:00	22.64	22.4	22.26	22.21	22.17	NA	22.12	22.105	22.11	22.075	21.985	
2010-09-18 21:15:00	22.71	22.4	22.26	22.21	22.17	NA	22.12	22.105	22.11	22.075	21.985	
2010-09-18 21:30:00	22.64	22.33	22.19	22.21	22.17	NA	22.12	22.105	22.11	22.075	21.985	
2010-09-18 21:45:00	22.64	22.4	22.19	22.21	22.17	NA	22.12	22.105	22.11	22.075	21.985	
2010-09-18 22:00:00	22.64	22.46	22.26	22.21	22.17	NA	22.12	22.105	22.11	22.075	21.985	
2010-09-18 22:15:00	22.64	22.4	22.26	22.21	22.17	NA	22.12	22.105	22.11	22.105	22.015	
2010-09-18 22:30:00	22.64	22.52	22.26	22.21	22.17	NA	22.12	22.145	22.15	22.075	22.015	
2010-09-18 22:45:00	22.64	22.58	22.51	22.27	22.235	NA	22.155	22.145	22.15	22.105	22.015	
2010-09-18 23:00:00	22.71	22.71	22.57	22.52	22.42	NA	22.215	22.145	22.15	22.105	22.015	
2010-09-18 23:15:00	22.77	22.71	22.63	22.46	22.39	NA	22.215	22.145	22.15	22.105	22.015	
2010-09-18 23:30:00	22.77	22.71	22.7	22.59	22.52	NA	22.315	22.18	22.15	22.105	22.015	
2010-09-18 23:45:00	22.77	22.71	22.7	22.59	22.52	NA	22.315	22.18	22.15	22.105	22.015	
2010-09-19 00:00:00	22.77	22.71	22.63	22.59	22.52	NA	22.315	22.18	22.185	22.14	22.015	
2010-09-19 00:15:00	22.77	22.77	22.7	22.65	22.55	NA	22.28	22.145	22.15	22.075	21.985	
2010-09-19 00:30:00	22.77	22.77	22.7	22.65	22.61	NA	22.375	22.18	22.15	22.105	22.015	
2010-09-19 00:45:00	22.77	22.71	22.7	22.65	22.61	NA	22.465	22.27	22.15	22.105	22.015	
2010-09-19 01:00:00	22.77	22.71	22.7	22.65	22.61	NA	22.5	22.365	22.21	22.075	21.985	
2010-09-19 01:15:00	22.71	22.71	22.7	22.65	22.61	NA	22.53	22.365	22.215	22.11	21.985	
2010-09-19 01:30:00	22.71	22.71	22.7	22.65	22.61	NA	22.53	22.365	22.18	22.075	21.985	
2010-09-19 01:45:00	22.71	22.71	22.7	22.65	22.61	NA	22.53	22.365	22.18	22.075	21.985	
2010-09-19 02:00:00	22.71	22.71	22.63	22.71	22.64	NA	22.53	22.395	22.245	22.11	21.985	
2010-09-19 02:15:00	22.71	22.71	22.63	22.71	22.64	NA	22.56	22.425	22.245	22.14	22.015	
2010-09-19 02:30:00	22.71	22.65	22.63	22.71	22.67	NA	22.59	22.49	22.31	22.11	21.985	
2010-09-19 02:45:00	22.64	22.65	22.63	22.71	22.64	NA	22.56	22.455	22.275	22.14	22.015	
2010-09-19 03:00:00	22.64	22.65	22.63	22.71	22.64	NA	22.56	22.455	22.275	22.11	21.985	
2010-09-19 03:15:00	22.64	22.65	22.7	22.71	22.67	NA	22.59	22.455	22.24	22.105	22.015	
2010-09-19 03:30:00	22.64	22.65	22.63	22.65	22.64	NA	22.59	22.425	22.21	22.075	21.985	
2010-09-19 03:45:00	22.64	22.65	22.63	22.65	22.61	NA	22.56	22.455	22.275	22.14	22.015	
2010-09-19 04:00:00	22.64	22.65	22.63	22.65	22.61	NA	22.56	22.425	22.21	22.105	22.015	
2010-09-19 04:15:00	22.64	22.65	22.63	22.65	22.61	NA	22.56	22.455	22.24	22.105	22.015	
2010-09-19 04:30:00	22.64	22.65	22.63	22.65	22.61	NA	22.56	22.455	22.275	22.14	22.015	
2010-09-19 04:45:00	22.64	22.65	22.57	22.65	22.58	NA	22.53	22.49	22.275	22.075	21.985	
2010-09-19 05:00:00	22.58	22.58	22.57	22.59	22.55	NA	22.5	22.46	22.31	22.14	22.015	
2010-09-19 05:15:00	22.58	22.58	22.57	22.59	22.55	NA	22.5	22.46	22.31	22.14	22.015	
2010-09-19 05:30:00	22.58	22.58	22.57	22.59	22.55	NA	22.5	22.46	22.31	22.11	21.985	
2010-09-19 05:45:00	22.58	22.52	22.51	22.59	22.55	NA	22.47	22.43	22.31	22.11	21.95	
2010-09-19 06:00:00	22.58	22.52	22.51	22.59	22.55	NA	22.5	22.46	22.31	22.11	21.95	
2010-09-19 06:15:00	22.52	22.52	22.51	22.52	22.485	NA	22.47	22.46	22.34	22.14	21.95	
2010-09-19 06:30:00	22.52	22.52	22.51	22.52	22.485	NA	22.44	22.43	22.34	22.14	21.92	
2010-09-19 06:45:00	22.52	22.52	22.51	22.52	22.485	NA	22.44	22.43	22.31	22.11	21.92	
2010-09-19 07:00:00	22.52	22.52	22.51	22.52	22.485	NA	22.44	22.43	22.31	22.075	21.885	
2010-09-19 07:15:00	22.52	22.52	22.51	22.52	22.485	NA	22.44	22.46	22.34	22.11	21.92	
2010-09-19 07:30:00	22.52	22.52	22.51	22.52	22.485	NA	22.44	22.46	22.34	22.075	21.885	
2010-09-19 07:45:00	22.52	22.52	22.51	22.52	22.485	NA	22.44	22.43	22.31	22.11	21.92	
2010-09-19 08:00:00	22.52	22.52	22.51	22.52	22.485	NA	22.44	22.46	22.34	22.11	21.92	
2010-09-19 08:15:00	22.52	22.52	22.51	22.52	22.485	NA	22.44	22.43	22.31	22.11	21.92	
2010-09-19 08:30:00	22.52	22.46	22.51	22.52	22.485	NA	22.44	22.46	22.34	22.11	21.95	
2010-09-19 08:45:00	22.52	22.46	22.45	22.52	22.485	NA	22.44	22.46	22.34	22.11	21.92	
2010-09-19 09:00:00	22.52	22.52	22.51	22.52	22.485	NA	22.405	22.395	22.34	22.105	21.885	
2010-09-19 09:15:00	22.52	22.52	22.45	22.46	22.455	NA	22.44	22.46	22.37	22.105	21.885	
2010-09-19 09:30:00	22.52	22.52	22.51	22.52	22.45	NA	22.405	22.43	22.34	22.105	21.885	
2010-09-19 09:45:00	22.52	22.52	22.51	22.52	22.45	NA	22.405	22.43	22.34	22.105	21.885	
2010-09-19 10:00:00	22.52	22.52	22.51	22.46	22.455	NA	22.44	22.43	22.34	22.105	21.885	
2010-09-19 10:15:00	22.58	22.52	22.51	22.52	22.45	NA	22.405	22.43	22.34	22.105	21.885	
2010-09-19 10:30:00	22.58	22.52	22.51	22.52	22.45	NA	22.37	22.395	22.31	22.045	21.825	
2010-09-19 10:45:00	22.58	22.52	22.51	22.52	22.45	NA	22.37	22.395	22.31	22.045	21.855	
2010-09-19 11:00:00	22.52	22.46	22.51	22.52	22.485	NA	22.405	22.395	22.31	22.045	21.825	
2010-09-19 11:15:00	22.58	22.52	22.51	22.52	22.45	NA	22.37	22.395	22.31	22.045	21.825	
2010-09-19 11:30:00	22.52	22.52	22.45	22.46	22.455	NA	22.405	22.395	22.31	22.045	21.825	
2010-09-19 11:45:00	22.58	22.52	22.45	22.46	22.42	NA	22.37	22.395	22.31	22.045	21.825	
2010-09-19 12:00:00	22.58	22.52	22.45	22.46	22.455	NA	22.405	22.395	22.31	22.045	21.825	
2010-09-19 12:15:00	22.64	22.52	22.45	22.52	22.45	NA	22.37	22.395	22.275	21.98	21.795	
2010-09-19 12:30:00	22.71	22.52	22.51	22.52	22.485	NA	22.405	22.395	22.275	22.01	21.825	
2010-09-19 12:45:00	22.71	22.58	22.51	22.52	22.485	NA	22.405	22.395	22.275	22.01	21.795	
2010-09-19 13:00:00	22.83	22.58	22.51	22.52	22.485	NA	22.44	22.43	22.275	22.01	21.825	
2010-09-19 13:15:00	22.97	22.52	22.51	22.52	22.485	NA	22.405	22.395	22.275	22.01	21.825	
2010-09-19 13:30:00	22.97	22.58	22.51	22.52	22.485	NA	22.405	22.33	22.18	21.95	21.795	
2010-09-19 13:45:00	23.34	23.09	22.76	22.59	22.52	NA	22.44	22.395	22.18	21.95	21.825	
2010-09-19 14:00:00	23.53	23.16	22.57	22.52	22.485	NA	22.44	22.335	22.12	21.95	21.825	
2010-09-19 14:15:00	23.72	23.28	22.57	22.52	22.485	NA	22.44	22.335	22.15	21.98	21.825	
2010-09-19 14:30:00	23.9	23.53	22.57	22.52	22.485	NA	22.405	22.3	22.18	22.01	21.825	
2010-09-19 14:45:00	23.97	23.78	22.57	22.52	22.485	NA	22.44	22.365	22.21	22.01	21.795	
2010-09-19 15:00:00	24.28	23.97	22.57	22.52	22.485	NA	22.44	22.365	22.18	21.98	21.795	
2010-09-19 15:15:00	24.34	23.97	22.57	22.52	22.485	NA	22.405	22.3	22.15	21.98	21.825	
2010-09-19 15:30:00	24.4	24.09	22.63	22.52	22.485	NA	22.44	22.395	22.24	22.01	21.795	
2010-09-19 15:45:00	24.4	24.03	22.63	22.52	22.485	NA	22.405	22.33	22.18	21.98	21.825	
2010-09-19 16:00:00	24.4	24.09	22.63	22.52	22.485	NA	22.405	22.33	22.18	21.95	21.765	
2010-09-19 16:15:00	24.65	24.22	22.82	22.52	22.485	NA	22.405	22.3	22.15	21.95	21.795	
2010-09-19 16:30:00	24.65	24.54	22.88	22.52	22.485	NA	22.44	22.305	22.12	21.95	21.795	
2010-09-19 16:45:00	24.65	24.47	23.26	22.52	22.485	NA	22.44	22.305	22.12	21.95	21.795	
2010-09-19 17:00:00	24.59	24.47	23.52	22.59	22.52	NA	22.44	22.335	22.15	21.95	21.795	
2010-09-19 17:15:00	24.59	24.54	23.45	22.59	22.52	NA	22.405	22.3	22.12	21.92	21.795	
2010-09-19 17:30:00	24.59	24.54	23.52	22.52	22.485	NA	22.405	22.27	22.09	21.92	21.765	
2010-09-19 17:45:00	24.59	24.47	24.02	22.65	22.58	NA	22.435	22.27	22.09	21.92	21.795	
2010-09-19 18:00:00	24.59	24.54	23.83	22.59	22.52	NA	22.405	22.27	22.09	21.92	21.765	
2010-09-19 18:15:00	24.59	24.47	23.26	22.59	22.52	NA	22.44	22.305	22.09	21.92	21.765	
2010-09-19 18:30:00	24.47	24.41	23.45	22.52	22.485	NA	22.405	22.3	22.15	21.95	21.765	
2010-09-19 18:45:00	24.4	24.41	23.71	22.59	22.55	NA	22.435	22.3	22.12	21.92	21.765	
2010-09-19 19:00:00	24.72	24.41	23.2	22.59	22.52	NA	22.405	22.27	22.09	21.92	21.765	
2010-09-19 19:15:00	24.72	24.09	23.07	22.59	22.52	NA	22.405	22.23	22.05	21.92	21.795	
2010-09-19 19:30:00	24.72	24.22	23.32	22.59	22.52	NA	22.375	22.2	22.05	21.92	21.795	
2010-09-19 19:45:00	24.72	24.28	23.52	22.65	22.58	NA	22.435	22.23	22.02	21.89	21.795	
2010-09-19 20:00:00	24.72	24.28	23.52	22.65	22.55	NA	22.405	22.27	22.06	21.89	21.795	
2010-09-19 20:15:00	24.72	24.41	23.38	22.71	22.64	NA	22.5	22.265	22.02	21.89	21.765	
2010-09-19 20:30:00	24.72	24.22	23.32	22.9	22.83	NA	22.595	22.305	22.09	21.92	21.765	
2010-09-19 20:45:00	24.59	24.34	23.52	22.9	22.765	NA	22.495	22.27	22.09	21.95	21.795	
2010-09-19 21:00:00	24.59	24.34	23.58	22.84	22.735	NA	22.495	22.27	22.12	21.98	21.825	
2010-09-19 21:15:00	24.59	24.41	23.64	22.9	22.765	NA	22.53	22.305	22.09	21.95	21.795	
2010-09-19 21:30:00	24.53	24.41	23.83	23.03	22.83	NA	22.495	22.27	22.09	21.95	21.795	
2010-09-19 21:45:00	24.53	24.41	23.83	22.9	22.735	NA	22.465	22.23	22.05	21.95	21.795	
2010-09-19 22:00:00	24.53	24.34	23.83	22.96	22.795	NA	22.495	22.23	22.05	21.92	21.765	
2010-09-19 22:15:00	24.4	24.28	23.77	22.9	22.735	NA	22.465	22.23	22.05	21.92	21.765	
2010-09-19 22:30:00	24.47	24.03	23.64	22.71	22.61	NA	22.435	22.23	22.05	21.92	21.73	
2010-09-19 22:45:00	24.4	24.03	23.58	22.65	22.55	NA	22.405	22.23	22.05	21.92	21.765	
2010-09-19 23:00:00	24.4	23.97	23.52	22.59	22.52	NA	22.375	22.2	22.02	21.92	21.76	
2010-09-19 23:15:00	24.34	24.03	23.58	22.52	22.485	NA	22.375	22.2	22.02	21.89	21.765	
2010-09-19 23:30:00	24.34	24.03	23.52	22.52	22.485	NA	22.345	22.17	22.02	21.92	21.795	
2010-09-19 23:45:00	24.28	24.03	23.26	22.52	22.485	NA	22.315	22.14	22.05	21.95	21.795	
2010-09-20 00:00:00	24.22	23.97	23.2	22.52	22.45	NA	22.28	22.14	22.05	21.95	21.76	
2010-09-20 00:15:00	24.22	23.97	23.01	22.52	22.485	NA	22.315	22.11	21.99	21.89	21.73	
2010-09-20 00:30:00	24.15	23.84	22.82	22.52	22.485	NA	22.315	22.11	22.02	21.92	21.765	
2010-09-20 00:45:00	24.15	23.78	22.7	22.52	22.45	NA	22.28	22.11	22.02	21.92	21.765	
2010-09-20 01:00:00	24.15	23.78	22.63	22.46	22.42	NA	22.245	22.075	22.02	21.92	21.73	
2010-09-20 01:15:00	24.09	23.59	22.63	22.46	22.42	NA	22.245	22.075	22.02	21.92	21.765	
2010-09-20 01:30:00	24.09	23.59	22.57	22.46	22.39	NA	22.215	22.075	21.99	21.89	21.765	
2010-09-20 01:45:00	24.03	23.47	22.57	22.46	22.39	NA	22.215	22.075	22.02	21.92	21.765	
2010-09-20 02:00:00	24.03	23.34	22.51	22.46	22.39	NA	22.215	22.075	22.02	21.92	21.765	
2010-09-20 02:15:00	23.97	23.16	22.51	22.46	22.39	NA	22.215	22.075	22.02	21.92	21.765	
2010-09-20 02:30:00	23.97	23.16	22.51	22.46	22.39	NA	22.215	22.105	22.05	21.92	21.765	
2010-09-20 02:45:00	23.97	23.22	22.51	22.46	22.39	NA	22.215	22.075	22.02	21.92	21.765	
2010-09-20 03:00:00	23.9	23.03	22.51	22.4	22.36	NA	22.215	22.075	22.02	21.92	21.765	
2010-09-20 03:15:00	23.84	23.09	22.51	22.46	22.39	NA	22.185	22.045	22.02	21.92	21.765	
2010-09-20 03:30:00	23.84	23.03	22.51	22.4	22.33	NA	22.185	22.105	22.05	21.92	21.765	
2010-09-20 03:45:00	23.78	22.97	22.45	22.4	22.33	NA	22.185	22.075	22.02	21.95	21.825	
2010-09-20 04:00:00	23.78	22.97	22.45	22.4	22.36	NA	22.215	22.075	22.02	21.95	21.825	
2010-09-20 04:15:00	23.78	22.91	22.45	22.4	22.33	NA	22.185	22.105	22.05	21.95	21.825	
2010-09-20 04:30:00	23.72	22.83	22.45	22.4	22.33	NA	22.185	22.105	22.05	21.95	21.795	
2010-09-20 04:45:00	23.72	22.77	22.45	22.4	22.33	NA	22.185	22.105	22.05	21.95	21.825	
2010-09-20 05:00:00	23.72	22.71	22.45	22.4	22.33	NA	22.185	22.105	22.05	21.95	21.825	
2010-09-20 05:15:00	23.65	22.77	22.45	22.4	22.33	NA	22.185	22.105	22.05	21.95	21.825	
2010-09-20 05:30:00	23.65	22.77	22.45	22.4	22.33	NA	22.155	22.075	22.05	21.95	21.825	
2010-09-20 05:45:00	23.59	22.77	22.45	22.34	22.3	NA	22.155	22.075	22.05	21.95	21.795	
2010-09-20 06:00:00	23.53	22.71	22.45	22.4	22.33	NA	22.155	22.075	22.05	21.98	21.855	
2010-09-20 06:15:00	23.47	22.71	22.45	22.4	22.33	NA	22.185	22.105	22.05	21.98	21.855	
2010-09-20 06:30:00	23.47	22.77	22.45	22.4	22.33	NA	22.185	22.105	22.05	21.98	21.855	
2010-09-20 06:45:00	23.4	22.77	22.45	22.4	22.36	NA	22.25	22.14	22.05	21.98	21.855	
2010-09-20 07:00:00	23.4	22.77	22.45	22.4	22.36	NA	22.25	22.14	22.08	22.01	21.855	
2010-09-20 07:15:00	23.4	22.77	22.45	22.4	22.36	NA	22.25	22.14	22.08	22.01	21.855	
2010-09-20 07:30:00	23.34	22.77	22.45	22.4	22.36	NA	22.25	22.14	22.08	22.01	21.855	
2010-09-20 07:45:00	23.34	22.83	22.45	22.4	22.33	NA	22.22	22.14	22.05	21.98	21.855	
2010-09-20 08:00:00	23.28	22.71	22.45	22.4	22.36	NA	22.25	22.14	22.05	21.98	21.855	
2010-09-20 08:15:00	23.28	22.65	22.45	22.4	22.36	NA	22.25	22.14	22.05	21.95	21.825	
2010-09-20 08:30:00	23.28	22.65	22.45	22.4	22.36	NA	22.25	22.14	22.08	22.01	21.855	
2010-09-20 08:45:00	23.22	22.65	22.45	22.4	22.36	NA	22.25	22.14	22.08	22.01	21.855	
2010-09-20 09:00:00	23.15	22.52	22.45	22.34	22.3	NA	22.185	22.105	22.08	22.01	21.855	
2010-09-20 09:15:00	23.09	22.52	22.38	22.34	22.3	NA	22.185	22.105	22.08	22.01	21.855	
2010-09-20 09:30:00	22.97	22.52	22.38	22.34	22.27	NA	22.155	22.105	22.08	22.01	21.855	
2010-09-20 09:45:00	22.89	22.46	22.38	22.34	22.27	NA	22.155	22.105	22.08	22.01	21.855	
2010-09-20 10:00:00	22.77	22.52	22.38	22.27	22.235	NA	22.155	22.105	22.08	22.01	21.825	
2010-09-20 10:15:00	22.77	22.46	22.38	22.34	22.27	NA	22.155	22.105	22.08	22.01	21.825	
2010-09-20 10:30:00	22.77	22.46	22.32	22.27	22.265	NA	22.185	22.105	22.08	22.01	21.855	
2010-09-20 10:45:00	22.71	22.46	22.38	22.34	22.27	NA	22.155	22.105	22.08	22.01	21.855	
2010-09-20 11:00:00	22.71	22.46	22.38	22.34	22.27	NA	22.155	22.105	22.08	21.98	21.795	
2010-09-20 11:15:00	22.71	22.46	22.32	22.34	22.27	NA	22.155	22.105	22.08	21.98	21.825	
2010-09-20 11:30:00	22.71	22.46	22.38	22.27	22.235	NA	22.155	22.105	22.08	21.98	21.795	
2010-09-20 11:45:00	22.58	22.4	22.32	22.27	22.235	NA	22.155	22.105	22.08	21.98	21.795	
2010-09-20 12:00:00	22.58	22.4	22.32	22.27	22.235	NA	22.155	22.105	22.08	21.98	21.795	
2010-09-20 12:15:00	22.58	22.4	22.32	22.27	22.235	NA	22.155	22.105	22.08	22.01	21.825	
2010-09-20 12:30:00	22.52	22.4	22.32	22.27	22.235	NA	22.155	22.105	22.08	21.98	21.825	
2010-09-20 12:45:00	22.52	22.4	22.32	22.27	22.2	NA	22.12	22.105	22.08	21.98	21.825	
2010-09-20 13:00:00	22.46	22.33	22.26	22.27	22.2	NA	22.12	22.105	22.08	22.01	21.855	
2010-09-20 13:15:00	22.46	22.33	22.26	22.21	22.205	NA	22.155	22.105	22.08	22.01	21.855	
2010-09-20 13:30:00	22.52	22.33	22.26	22.27	22.2	NA	22.12	22.105	22.08	22.01	21.855	
2010-09-20 13:45:00	22.58	22.4	22.32	22.21	22.17	NA	22.12	22.105	22.08	22.01	21.855	
2010-09-20 14:00:00	22.52	22.4	22.32	22.27	22.235	NA	22.155	22.105	22.08	21.98	21.825	
2010-09-20 14:15:00	22.71	22.46	22.32	22.27	22.235	NA	22.155	22.145	22.12	21.98	21.795	
2010-09-20 14:30:00	22.71	22.46	22.32	22.27	22.235	NA	22.155	22.105	22.08	21.98	21.795	
2010-09-20 14:45:00	22.83	22.46	22.32	22.27	22.235	NA	22.19	22.14	22.08	22.01	21.855	
2010-09-20 15:00:00	22.83	22.46	22.32	22.27	22.235	NA	22.155	22.105	22.08	22.01	21.855	
2010-09-20 15:15:00	22.89	22.46	22.32	22.27	22.235	NA	22.155	22.105	22.08	22.01	21.855	
2010-09-20 15:30:00	22.83	22.46	22.32	22.27	22.235	NA	22.155	22.105	22.08	21.98	21.825	
2010-09-20 15:45:00	22.83	22.4	22.32	22.27	22.235	NA	22.155	22.145	22.12	22.01	21.855	
2010-09-20 16:00:00	22.64	22.4	22.26	22.27	22.235	NA	22.155	22.105	22.08	22.01	21.855	
2010-09-20 16:15:00	22.58	22.4	22.26	22.27	22.235	NA	22.155	22.105	22.08	22.01	21.855	
2010-09-20 16:30:00	22.58	22.4	22.26	22.27	22.235	NA	22.155	22.105	22.08	22.01	21.855	
2010-09-20 16:45:00	22.58	22.4	22.32	22.27	22.235	NA	22.155	22.105	22.08	22.01	21.855	
2010-09-20 17:00:00	22.52	22.4	22.32	22.27	22.235	NA	22.19	22.18	22.15	22.04	21.855	
2010-09-20 17:15:00	22.46	22.4	22.32	22.27	22.235	NA	22.155	22.105	22.08	22.01	21.855	
2010-09-20 17:30:00	22.64	22.4	22.32	22.27	22.235	NA	22.155	22.105	22.08	22.01	21.855	
2010-09-20 17:45:00	22.58	22.4	22.32	22.34	22.27	NA	22.155	22.145	22.15	22.01	21.825	
2010-09-20 18:00:00	22.58	22.4	22.32	22.27	22.235	NA	22.155	22.105	22.08	22.01	21.825	
2010-09-20 18:15:00	22.58	22.4	22.32	22.27	22.235	NA	22.155	22.105	22.08	22.01	21.825	
2010-09-20 18:30:00	22.52	22.4	22.32	22.27	22.235	NA	22.155	22.105	22.08	22.01	21.825	
2010-09-20 18:45:00	22.52	22.4	22.32	22.27	22.235	NA	22.155	22.145	22.15	22.04	21.855	
2010-09-20 19:00:00	22.52	22.4	22.32	22.27	22.235	NA	22.19	22.18	22.15	22.075	21.89	
2010-09-20 19:15:00	22.58	22.4	22.32	22.34	22.3	NA	22.22	22.18	22.15	22.075	21.86	
2010-09-20 19:30:00	22.58	22.4	22.32	22.34	22.3	NA	22.22	22.18	22.15	22.04	21.825	
2010-09-20 19:45:00	22.58	22.4	22.32	22.27	22.235	NA	22.19	22.18	22.15	22.04	21.855	
2010-09-20 20:00:00	22.58	22.4	22.32	22.27	22.235	NA	22.19	22.18	22.15	22.04	21.825	
2010-09-20 20:15:00	22.58	22.4	22.32	22.27	22.235	NA	22.155	22.145	22.15	22.04	21.825	
2010-09-20 20:30:00	22.52	22.4	22.32	22.27	22.235	NA	22.19	22.18	22.15	22.075	21.86	
2010-09-20 20:45:00	22.64	22.46	22.32	22.34	22.27	NA	22.155	22.145	22.15	22.075	21.86	
2010-09-20 21:00:00	22.64	22.46	22.32	22.27	22.235	NA	22.19	22.18	22.15	22.04	21.825	
2010-09-20 21:15:00	22.64	22.46	22.32	22.27	22.235	NA	22.19	22.18	22.15	22.075	21.86	
2010-09-20 21:30:00	22.64	22.46	22.32	22.27	22.235	NA	22.19	22.18	22.15	22.075	21.86	
2010-09-20 21:45:00	22.58	22.52	22.38	22.34	22.3	NA	22.22	22.18	22.15	22.04	21.79	
2010-09-20 22:00:00	22.52	22.46	22.32	22.34	22.3	NA	22.22	22.21	22.18	22.04	21.79	
2010-09-20 22:15:00	22.52	22.46	22.32	22.34	22.3	NA	22.22	22.18	22.12	22.045	21.825	
2010-09-20 22:30:00	22.46	22.46	22.38	22.34	22.3	NA	22.22	22.18	22.15	22.04	21.79	
2010-09-20 22:45:00	22.46	22.4	22.38	22.34	22.3	NA	22.22	22.18	22.15	22.075	21.825	
2010-09-20 23:00:00	22.46	22.4	22.38	22.34	22.3	NA	22.22	22.18	22.15	22.04	21.79	
2010-09-20 23:15:00	22.39	22.4	22.38	22.4	22.33	NA	22.22	22.18	22.15	22.04	21.79	
2010-09-20 23:30:00	22.39	22.33	22.38	22.4	22.36	NA	22.28	22.24	22.18	22.075	21.825	
2010-09-20 23:45:00	22.46	22.4	22.38	22.4	22.36	NA	22.31	22.3	22.245	22.11	21.86	
2010-09-21 00:00:00	22.58	22.52	22.38	22.4	22.36	NA	22.28	22.24	22.215	22.075	21.855	
2010-09-21 00:15:00	22.64	22.52	22.38	22.4	22.33	NA	22.25	22.21	22.15	22.075	21.89	
2010-09-21 00:30:00	22.64	22.52	22.38	22.4	22.36	NA	22.25	22.18	22.15	22.075	21.89	
2010-09-21 00:45:00	22.64	22.58	22.38	22.4	22.33	NA	22.25	22.21	22.15	22.075	21.89	
2010-09-21 01:00:00	22.71	22.58	22.38	22.4	22.33	NA	22.22	22.18	22.15	22.075	21.89	
2010-09-21 01:15:00	22.71	22.58	22.38	22.34	22.3	NA	22.25	22.24	22.18	22.075	21.86	
2010-09-21 01:30:00	22.77	22.58	22.38	22.34	22.3	NA	22.25	22.24	22.215	22.11	21.89	
2010-09-21 01:45:00	22.71	22.52	22.32	22.34	22.3	NA	22.25	22.24	22.215	22.14	21.92	
2010-09-21 02:00:00	22.64	22.46	22.32	22.34	22.27	NA	22.19	22.21	22.215	22.14	21.92	
2010-09-21 02:15:00	22.64	22.46	22.38	22.34	22.3	NA	22.22	22.21	22.215	22.14	21.95	
2010-09-21 02:30:00	22.64	22.58	22.45	22.4	22.33	NA	22.25	22.24	22.215	22.14	21.98	
2010-09-21 02:45:00	22.64	22.58	22.38	22.4	22.33	NA	22.22	22.21	22.245	22.17	21.98	
2010-09-21 03:00:00	22.64	22.52	22.32	22.34	22.3	NA	22.22	22.21	22.215	22.14	21.89	
2010-09-21 03:15:00	22.64	22.58	22.38	22.34	22.27	NA	22.22	22.24	22.215	22.11	21.79	
2010-09-21 03:30:00	22.58	22.58	22.38	22.34	22.3	NA	22.25	22.27	22.275	22.14	21.79	
2010-09-21 03:45:00	22.58	22.52	22.51	22.4	22.33	NA	22.25	22.27	22.305	22.17	21.79	
2010-09-21 04:00:00	22.52	22.52	22.51	22.46	22.39	NA	22.31	22.3	22.305	22.105	21.725	
2010-09-21 04:15:00	22.52	22.52	22.51	22.52	22.45	NA	22.34	22.3	22.275	22.105	21.725	
2010-09-21 04:30:00	22.52	22.52	22.51	22.52	22.485	NA	22.375	22.3	22.305	22.135	21.725	
2010-09-21 04:45:00	22.52	22.52	22.51	22.52	22.45	NA	22.34	22.3	22.275	22.105	21.725	
2010-09-21 05:00:00	22.52	22.52	22.45	22.46	22.42	NA	22.34	22.33	22.305	22.075	21.695	
2010-09-21 05:15:00	22.52	22.52	22.51	22.52	22.45	NA	22.34	22.33	22.305	22.045	21.695	
2010-09-21 05:30:00	22.52	22.46	22.45	22.46	22.42	NA	22.34	22.33	22.305	22.075	21.695	
2010-09-21 05:45:00	22.46	22.46	22.45	22.46	22.42	NA	22.34	22.33	22.305	22.075	21.695	
2010-09-21 06:00:00	22.46	22.46	22.45	22.46	22.42	NA	22.34	22.33	22.305	22.075	21.725	
2010-09-21 06:15:00	22.46	22.46	22.45	22.46	22.42	NA	22.34	22.33	22.305	22.045	21.695	
2010-09-21 06:30:00	22.46	22.46	22.45	22.46	22.42	NA	22.34	22.3	22.275	22.045	21.73	
2010-09-21 06:45:00	22.46	22.4	22.38	22.4	22.39	NA	22.34	22.3	22.275	22.045	21.73	
2010-09-21 07:00:00	22.46	22.4	22.38	22.4	22.36	NA	22.28	22.27	22.245	22.015	21.73	
2010-09-21 07:15:00	22.39	22.4	22.38	22.34	22.33	NA	22.28	22.27	22.245	22.015	21.73	
2010-09-21 07:30:00	22.39	22.4	22.38	22.4	22.33	NA	22.25	22.24	22.215	22.045	21.795	
2010-09-21 07:45:00	22.39	22.4	22.32	22.4	22.33	NA	22.25	22.24	22.215	22.015	21.765	
2010-09-21 08:00:00	22.39	22.4	22.38	22.4	22.36	NA	22.28	22.24	22.215	22.045	21.795	
2010-09-21 08:15:00	22.39	22.4	22.38	22.4	22.36	NA	22.28	22.24	22.215	22.015	21.765	
2010-09-21 08:30:00	22.39	22.4	22.38	22.4	22.33	NA	22.25	22.24	22.215	22.015	21.73	
2010-09-21 08:45:00	22.39	22.4	22.38	22.4	22.36	NA	22.28	22.24	22.18	21.98	21.73	
2010-09-21 09:00:00	22.39	22.4	22.32	22.4	22.36	NA	22.28	22.24	22.18	22.01	21.76	
2010-09-21 09:15:00	22.39	22.4	22.38	22.4	22.33	NA	22.22	22.21	22.18	22.01	21.76	
2010-09-21 09:30:00	22.39	22.4	22.38	22.4	22.33	NA	22.22	22.21	22.18	22.01	21.76	
2010-09-21 09:45:00	22.52	22.4	22.38	22.34	22.3	NA	22.25	22.24	22.15	21.98	21.76	
2010-09-21 10:00:00	22.46	22.4	22.32	22.34	22.3	NA	22.25	22.24	22.15	21.95	21.73	
2010-09-21 10:15:00	22.46	22.4	22.38	22.4	22.33	NA	22.22	22.18	22.12	21.92	21.7	
2010-09-21 10:30:00	22.52	22.33	22.32	22.34	22.3	NA	22.25	22.21	22.12	21.92	21.7	
2010-09-21 10:45:00	22.52	22.33	22.32	22.34	22.3	NA	22.22	22.18	22.12	21.92	21.7	
2010-09-21 11:00:00	22.58	22.4	22.32	22.34	22.3	NA	22.22	22.18	22.12	21.92	21.7	
2010-09-21 11:15:00	22.71	22.4	22.32	22.34	22.3	NA	22.22	22.18	22.12	21.92	21.7	
2010-09-21 11:30:00	22.77	22.33	22.32	22.34	22.3	NA	22.22	22.18	22.12	21.885	21.665	
2010-09-21 11:45:00	22.64	22.33	22.32	22.34	22.3	NA	22.22	22.14	22.08	21.885	21.665	
2010-09-21 12:00:00	22.46	22.33	22.32	22.34	22.3	NA	22.22	22.14	22.02	21.825	21.665	
2010-09-21 12:15:00	22.46	22.33	22.32	22.34	22.27	NA	22.155	22.105	22.02	21.825	21.665	
2010-09-21 12:30:00	22.52	22.33	22.32	22.34	22.27	NA	22.155	22.105	22.05	21.855	21.665	
2010-09-21 12:45:00	22.77	22.33	22.32	22.34	22.27	NA	22.155	22.105	22.05	21.89	21.7	
2010-09-21 13:00:00	22.77	22.4	22.32	22.27	22.235	NA	22.155	22.105	22.05	21.89	21.7	
2010-09-21 13:15:00	22.64	22.33	22.26	22.27	22.235	NA	22.155	22.105	22.05	21.89	21.7	
2010-09-21 13:30:00	22.46	22.33	22.26	22.27	22.235	NA	22.155	22.105	22.05	21.89	21.7	
2010-09-21 13:45:00	22.46	22.33	22.26	22.27	22.235	NA	22.155	22.075	22.05	21.92	21.735	
2010-09-21 14:00:00	22.39	22.33	22.26	22.27	22.235	NA	22.155	22.105	22.05	21.855	21.665	
2010-09-21 14:15:00	22.39	22.33	22.26	22.27	22.2	NA	22.12	22.105	22.05	21.89	21.7	
2010-09-21 14:30:00	22.39	22.27	22.26	22.21	22.17	NA	22.09	22.045	22.02	21.89	21.7	
2010-09-21 14:45:00	22.39	22.33	22.19	22.27	22.2	NA	22.09	22.045	22.02	21.89	21.7	
2010-09-21 15:00:00	22.39	22.27	22.26	22.21	22.17	NA	22.09	22.045	22.02	21.89	21.7	
2010-09-21 15:15:00	22.39	22.27	22.26	22.27	22.2	NA	22.09	22.045	22.02	21.89	21.7	
2010-09-21 15:30:00	22.39	22.27	22.26	22.21	22.17	NA	22.09	22.045	22.02	21.89	21.735	
2010-09-21 15:45:00	22.33	22.27	22.19	22.21	22.17	NA	22.09	22.045	22.02	21.89	21.7	
2010-09-21 16:00:00	22.39	22.27	22.19	22.21	22.17	NA	22.09	22.045	22.05	21.95	21.765	
2010-09-21 16:15:00	22.46	22.27	22.19	22.21	22.17	NA	22.09	22.075	22.05	21.92	21.73	
2010-09-21 16:30:00	22.58	22.27	22.26	22.21	22.17	NA	22.12	22.105	22.05	21.92	21.73	
2010-09-21 16:45:00	22.58	22.33	22.26	22.21	22.17	NA	22.09	22.045	22.05	21.98	21.76	
2010-09-21 17:00:00	22.58	22.27	22.19	22.21	22.17	NA	22.09	22.045	22.05	21.95	21.73	
2010-09-21 17:15:00	22.52	22.27	22.19	22.15	22.14	NA	22.09	22.075	22.05	21.92	21.73	
2010-09-21 17:30:00	22.46	22.27	22.19	22.21	22.17	NA	22.09	22.045	22.02	21.92	21.73	
2010-09-21 17:45:00	22.39	22.27	22.19	22.21	22.17	NA	22.09	22.045	22.02	21.92	21.765	
2010-09-21 18:00:00	22.39	22.33	22.19	22.21	22.17	NA	22.09	22.045	22.02	21.92	21.765	
2010-09-21 18:15:00	22.39	22.33	22.26	22.27	22.2	NA	22.09	22.075	22.08	21.98	21.795	
2010-09-21 18:30:00	22.39	22.4	22.26	22.21	22.205	NA	22.125	22.075	22.08	21.98	21.795	
2010-09-21 18:45:00	22.46	22.46	22.32	22.27	22.235	NA	22.155	22.105	22.08	21.98	21.825	
2010-09-21 19:00:00	22.52	22.4	22.38	22.34	22.3	NA	22.22	22.18	22.12	21.98	21.825	
2010-09-21 19:15:00	22.58	22.46	22.38	22.4	22.33	NA	22.185	22.105	22.08	21.98	21.825	
2010-09-21 19:30:00	22.64	22.52	22.45	22.4	22.36	NA	22.25	22.14	22.05	21.92	21.825	
2010-09-21 19:45:00	22.71	22.52	22.45	22.4	22.36	NA	22.215	22.105	22.05	21.95	21.825	
2010-09-21 20:00:00	22.71	22.58	22.45	22.34	22.3	NA	22.185	22.105	22.05	21.95	21.825	
2010-09-21 20:15:00	22.77	22.58	22.45	22.34	22.27	NA	22.155	22.105	22.08	22.01	21.855	
2010-09-21 20:30:00	22.83	22.52	22.45	22.4	22.33	NA	22.185	22.105	22.08	22.01	21.855	
2010-09-21 20:45:00	22.71	22.52	22.45	22.4	22.33	NA	22.185	22.105	22.08	21.98	21.825	
2010-09-21 21:00:00	22.71	22.52	22.45	22.4	22.33	NA	22.185	22.105	22.08	21.98	21.825	
2010-09-21 21:15:00	22.71	22.52	22.45	22.34	22.3	NA	22.185	22.105	22.08	21.98	21.825	
2010-09-21 21:30:00	22.71	22.52	22.45	22.4	22.33	NA	22.22	22.18	22.15	22.04	21.855	
2010-09-21 21:45:00	22.71	22.58	22.51	22.46	22.39	NA	22.28	22.24	22.215	22.075	21.855	
2010-09-21 22:00:00	22.77	22.58	22.57	22.52	22.45	NA	22.34	22.27	22.215	22.11	21.89	
2010-09-21 22:15:00	22.83	22.65	22.57	22.59	22.52	NA	22.405	22.3	22.18	22.075	21.89	
2010-09-21 22:30:00	22.97	22.77	22.63	22.59	22.52	NA	22.375	22.27	22.215	22.11	21.86	
2010-09-21 22:45:00	22.89	22.77	22.7	22.65	22.61	NA	22.5	22.335	22.18	22.075	21.89	
2010-09-21 23:00:00	22.89	22.77	22.76	22.65	22.61	NA	22.5	22.365	22.245	22.14	21.92	
2010-09-21 23:15:00	22.89	22.83	22.76	22.65	22.61	NA	22.5	22.365	22.245	22.14	21.92	
2010-09-21 23:30:00	22.97	22.83	22.82	22.77	22.735	NA	22.595	22.49	22.37	22.2	21.95	
2010-09-21 23:45:00	23.03	22.91	22.88	22.84	22.8	NA	22.625	22.49	22.43	22.23	21.95	
2010-09-22 00:00:00	23.03	22.91	22.88	22.9	22.83	NA	22.725	22.56	22.34	22.14	21.92	
2010-09-22 00:15:00	23.09	22.97	22.88	22.9	22.86	NA	22.785	22.59	22.34	22.14	21.92	
2010-09-22 00:30:00	23.15	22.97	22.88	22.9	22.86	NA	22.755	22.525	22.275	22.075	21.855	
2010-09-22 00:45:00	23.15	22.97	22.95	22.9	22.86	NA	22.755	22.56	22.34	22.075	21.825	
2010-09-22 01:00:00	23.15	23.03	22.95	22.96	22.89	NA	22.755	22.525	22.335	22.135	21.855	
2010-09-22 01:15:00	23.15	23.03	22.95	22.96	22.925	NA	22.82	22.59	22.4	22.165	21.855	
2010-09-22 01:30:00	23.22	22.97	22.95	22.96	22.925	NA	22.82	22.59	22.4	22.2	21.89	
2010-09-22 01:45:00	23.22	23.03	22.95	22.96	22.925	NA	22.82	22.59	22.4	22.165	21.855	
2010-09-22 02:00:00	23.22	23.09	22.95	22.96	22.925	NA	22.85	22.65	22.465	22.235	21.92	
2010-09-22 02:15:00	23.22	23.16	23.01	23.03	22.995	NA	22.885	22.62	22.4	22.2	21.89	
2010-09-22 02:30:00	23.28	23.16	23.01	23.03	22.995	NA	22.885	22.62	22.4	22.2	21.89	
2010-09-22 02:45:00	23.28	23.16	23.01	23.03	22.995	NA	22.885	22.62	22.37	22.17	21.89	
2010-09-22 03:00:00	23.28	23.09	22.95	23.03	22.995	NA	22.885	22.65	22.37	22.105	21.855	
2010-09-22 03:15:00	23.28	23.03	23.01	23.03	22.995	NA	22.825	22.59	22.34	22.075	21.855	
2010-09-22 03:30:00	23.28	23.03	23.01	22.96	22.96	NA	22.785	22.55	22.34	22.045	21.825	
2010-09-22 03:45:00	23.22	23.03	23.01	23.03	22.995	NA	22.785	22.55	22.34	22.045	21.825	
2010-09-22 04:00:00	23.28	23.03	23.01	23.03	22.995	NA	22.785	22.55	22.305	22.01	21.795	
2010-09-22 04:15:00	23.22	23.09	23.01	23.03	22.995	NA	22.785	22.55	22.37	22.075	21.76	
2010-09-22 04:30:00	23.22	23.09	23.07	23.1	23.03	NA	22.785	22.55	22.34	22.045	21.76	
2010-09-22 04:45:00	23.22	23.09	23.07	23.03	22.96	NA	22.75	22.55	22.305	22.01	21.795	
2010-09-22 05:00:00	23.22	23.16	23.07	22.96	22.89	NA	22.715	22.52	22.275	22.01	21.76	
2010-09-22 05:15:00	23.22	23.16	23.01	22.96	22.89	NA	22.715	22.52	22.245	21.98	21.76	
2010-09-22 05:30:00	23.22	23.16	23.07	22.96	22.89	NA	22.715	22.485	22.21	21.98	21.76	
2010-09-22 05:45:00	23.22	23.16	23.01	22.96	22.89	NA	22.715	22.455	22.18	21.98	21.76	
2010-09-22 06:00:00	23.22	23.16	23.07	23.03	22.96	NA	22.75	22.455	22.18	21.98	21.725	
2010-09-22 06:15:00	23.22	23.16	23.07	22.96	22.925	NA	22.79	22.525	22.24	22.01	21.725	
2010-09-22 06:30:00	23.15	23.16	23.13	23.03	22.96	NA	22.79	22.525	22.24	22.01	21.725	
2010-09-22 06:45:00	23.15	23.16	23.13	23.1	22.995	NA	22.75	22.485	22.24	22.01	21.76	
2010-09-22 07:00:00	23.15	23.16	23.07	23.03	22.96	NA	22.75	22.485	22.24	21.98	21.73	
2010-09-22 07:15:00	23.22	23.16	23.07	22.96	22.89	NA	22.685	22.425	22.21	22.01	21.725	
2010-09-22 07:30:00	23.22	23.16	23.07	22.96	22.89	NA	22.685	22.455	22.24	21.98	21.695	
2010-09-22 07:45:00	23.22	23.16	23.07	22.96	22.89	NA	22.685	22.455	22.24	22.01	21.725	
2010-09-22 08:00:00	23.28	23.09	23.01	22.9	22.86	NA	22.685	22.455	22.24	21.98	21.73	
2010-09-22 08:15:00	23.22	23.16	23.01	22.96	22.89	NA	22.715	22.485	22.21	21.95	21.73	
2010-09-22 08:30:00	23.28	23.09	23.01	22.9	22.86	NA	22.715	22.455	22.18	21.95	21.73	
2010-09-22 08:45:00	23.22	23.09	22.95	22.9	22.86	NA	22.685	22.425	22.21	21.98	21.695	
2010-09-22 09:00:00	23.22	23.09	22.95	22.9	22.86	NA	22.715	22.455	22.21	21.98	21.73	
2010-09-22 09:15:00	23.28	23.09	22.95	22.9	22.86	NA	22.715	22.455	22.18	21.95	21.73	
2010-09-22 09:30:00	23.22	23.03	22.95	22.9	22.86	NA	22.715	22.455	22.15	21.92	21.73	
2010-09-22 09:45:00	23.28	23.03	22.95	22.9	22.86	NA	22.755	22.465	22.12	21.92	21.73	
2010-09-22 10:00:00	23.28	23.03	22.95	22.9	22.86	NA	22.755	22.465	22.12	21.92	21.73	
2010-09-22 10:15:00	23.28	23.03	22.95	22.96	22.89	NA	22.785	22.525	22.15	21.92	21.73	
2010-09-22 10:30:00	23.22	23.03	22.95	22.9	22.895	NA	22.82	22.525	22.18	21.95	21.73	
2010-09-22 10:45:00	23.4	23.09	23.01	22.96	22.925	NA	22.82	22.555	22.21	21.95	21.73	
2010-09-22 11:00:00	23.4	23.09	23.01	22.96	22.925	NA	22.85	22.555	22.18	21.95	21.73	
2010-09-22 11:15:00	23.53	23.28	23.2	23.16	23.09	NA	22.915	22.495	22.09	21.89	21.7	
2010-09-22 11:30:00	23.78	23.41	23.32	23.22	23.15	NA	22.945	22.495	22.12	21.92	21.7	
2010-09-22 11:45:00	23.9	23.53	23.45	23.28	23.21	NA	22.915	22.435	22.12	21.95	21.765	
2010-09-22 12:00:00	23.78	23.59	23.52	23.28	23.245	NA	22.85	22.335	22.12	21.95	21.765	
2010-09-22 12:15:00	23.84	23.66	23.52	23.28	23.21	NA	22.875	22.395	22.12	21.98	21.795	
2010-09-22 12:30:00	23.97	23.84	23.71	23.35	23.245	NA	22.785	22.305	22.09	21.92	21.765	
2010-09-22 12:45:00	24.28	24.03	23.58	23.22	23.12	NA	22.69	22.3	22.15	21.95	21.795	
2010-09-22 13:00:00	24.65	24.22	23.58	23.1	23.03	NA	22.66	22.33	22.18	21.98	21.795	
2010-09-22 13:15:00	24.91	24.09	23.58	23.16	23.09	NA	22.785	22.425	22.245	22.015	21.765	
2010-09-22 13:30:00	24.98	24.09	23.45	23.1	23.03	NA	22.755	22.455	22.18	21.92	21.765	
2010-09-22 13:45:00	25.16	24.41	23.64	23.16	23.09	NA	22.885	22.555	22.15	21.86	21.735	
2010-09-22 14:00:00	25.35	25.1	23.96	23.16	23.12	NA	22.915	22.555	22.115	21.825	21.735	
2010-09-22 14:15:00	25.29	25.17	24.58	23.28	23.21	NA	23.005	22.615	22.15	21.86	21.7	
2010-09-22 14:30:00	24.98	24.85	24.64	23.72	23.525	NA	23.1	22.65	22.215	21.92	21.73	
2010-09-22 14:45:00	24.72	24.67	24.58	24.47	24.4	NA	24.265	24.07	23.35	22.36	21.79	
2010-09-22 15:00:00	24.72	24.6	24.58	24.61	24.565	NA	24.485	23.945	22.97	22.2	21.76	
2010-09-22 15:15:00	25.1	24.85	24.71	24.61	24.595	NA	24.48	23.56	22.4	21.95	21.73	
2010-09-22 15:30:00	25.29	24.92	24.52	24.41	24.4	NA	24.355	23.435	22.275	21.89	21.7	
2010-09-22 15:45:00	25.29	24.92	24.64	24.61	24.535	NA	24.39	23.56	22.525	22.045	21.73	
2010-09-22 16:00:00	25.23	24.98	24.83	24.61	24.595	NA	24.355	23.37	22.43	22.045	21.73	
2010-09-22 16:15:00	25.23	24.98	24.89	24.35	24.28	NA	24.045	23.31	22.525	22.105	21.76	
2010-09-22 16:30:00	25.23	24.98	24.83	24.47	24.37	NA	23.985	23.28	22.615	22.165	21.79	
2010-09-22 16:45:00	25.23	25.04	24.83	24.61	24.5	NA	24.005	23.18	22.495	22.075	21.76	
2010-09-22 17:00:00	24.98	24.85	24.64	24.41	24.34	NA	23.915	23.245	22.59	22.075	21.795	
2010-09-22 17:15:00	25.04	24.73	24.33	24.1	24.03	NA	23.76	23.245	22.56	22.045	21.795	
2010-09-22 17:30:00	24.98	24.73	24.27	24.03	23.96	NA	23.725	23.21	22.49	22.01	21.795	
2010-09-22 17:45:00	24.91	24.6	24.21	23.97	23.93	NA	23.695	23.055	22.365	21.98	21.765	
2010-09-22 18:00:00	24.91	24.47	24.21	23.97	23.9	NA	23.6	22.9	22.215	21.89	21.7	
2010-09-22 18:15:00	24.79	24.41	24.27	23.97	23.9	NA	23.57	22.775	22.09	21.825	21.665	
2010-09-22 18:30:00	24.79	24.41	24.27	24.03	23.96	NA	23.665	22.77	21.985	21.79	21.63	
2010-09-22 18:45:00	24.79	24.54	24.33	24.22	24.12	NA	23.48	22.52	21.985	21.825	21.665	
2010-09-22 19:00:00	24.72	24.6	24.33	24.35	24.28	NA	23.41	22.395	22.06	21.86	21.665	
2010-09-22 19:15:00	24.72	24.6	24.39	24.22	24.15	NA	23.345	22.395	22.09	21.92	21.695	
2010-09-22 19:30:00	24.72	24.67	24.33	24.1	24.03	NA	23.225	22.335	22.12	21.95	21.695	
2010-09-22 19:45:00	24.59	24.22	23.96	23.91	23.87	NA	23.32	22.555	22.18	21.98	21.725	
2010-09-22 20:00:00	24.53	24.03	23.83	23.85	23.78	NA	23.415	22.775	22.245	21.95	21.73	
2010-09-22 20:15:00	24.59	24.22	23.77	23.72	23.68	NA	23.35	22.745	22.245	21.98	21.725	
2010-09-22 20:30:00	24.53	24.22	23.77	23.72	23.65	NA	23.29	22.745	22.275	21.98	21.725	
2010-09-22 20:45:00	24.47	24.09	23.83	23.66	23.59	NA	23.23	22.65	22.21	22.01	21.79	
2010-09-22 21:00:00	24.47	24.16	23.83	23.6	23.56	NA	23.32	22.68	22.15	21.98	21.725	
2010-09-22 21:15:00	24.4	24.16	23.83	23.6	23.53	NA	23.355	22.745	22.12	21.92	21.695	
2010-09-22 21:30:00	24.34	24.09	23.89	23.72	23.65	NA	23.445	22.745	22.09	21.89	21.7	
2010-09-22 21:45:00	24.34	24.16	23.89	23.72	23.65	NA	23.415	22.715	22.09	21.92	21.73	
2010-09-22 22:00:00	24.34	24.16	23.89	23.78	23.71	NA	23.445	22.675	22.05	21.92	21.73	
2010-09-22 22:15:00	24.28	24.09	23.89	23.78	23.71	NA	23.38	22.61	22.02	21.89	21.765	
2010-09-22 22:30:00	24.28	24.03	23.89	23.72	23.65	NA	23.35	22.58	22.02	21.92	21.73	
2010-09-22 22:45:00	24.15	23.97	23.83	23.53	23.46	NA	23.225	22.62	22.09	21.92	21.73	
2010-09-22 23:00:00	24.15	24.03	23.83	23.53	23.43	NA	23.01	22.495	22.15	21.95	21.76	
2010-09-22 23:15:00	24.09	23.91	23.77	23.53	23.43	NA	22.91	22.395	22.15	21.95	21.76	
2010-09-22 23:30:00	24.03	23.84	23.71	23.47	23.4	NA	22.91	22.365	22.12	21.95	21.76	
2010-09-22 23:45:00	23.9	23.84	23.71	23.47	23.43	NA	22.94	22.335	22.09	21.92	21.73	
2010-09-23 00:00:00	23.9	23.84	23.64	23.47	23.37	NA	22.85	22.265	22.05	21.92	21.765	
2010-09-23 00:15:00	23.9	23.78	23.64	23.35	23.28	NA	22.785	22.23	22.05	21.92	21.765	
2010-09-23 00:30:00	23.84	23.78	23.52	23.22	23.15	NA	22.72	22.23	22.05	21.92	21.73	
2010-09-23 00:45:00	23.84	23.78	23.52	23.22	23.09	NA	22.66	22.23	22.05	21.95	21.725	
2010-09-23 01:00:00	23.78	23.72	23.45	23.16	23.025	NA	22.595	22.2	22.05	21.92	21.695	
2010-09-23 01:15:00	23.78	23.72	23.45	22.96	22.83	NA	22.5	22.2	22.05	21.92	21.695	
2010-09-23 01:30:00	23.78	23.78	23.45	22.9	22.765	NA	22.465	22.2	22.05	21.92	21.695	
2010-09-23 01:45:00	23.78	23.72	23.52	22.96	22.83	NA	22.5	22.2	22.05	21.92	21.695	
2010-09-23 02:00:00	23.78	23.72	23.52	22.96	22.86	NA	22.53	22.2	22.08	21.95	21.695	
2010-09-23 02:15:00	23.72	23.72	23.45	22.96	22.83	NA	22.5	22.2	22.08	21.95	21.73	
2010-09-23 02:30:00	23.72	23.66	23.45	22.9	22.8	NA	22.5	22.2	22.08	21.98	21.76	
2010-09-23 02:45:00	23.72	23.66	23.52	23.03	22.895	NA	22.53	22.24	22.12	21.98	21.76	
2010-09-23 03:00:00	23.65	23.66	23.45	23.16	23.025	NA	22.625	22.27	22.12	21.98	21.76	
2010-09-23 03:15:00	23.65	23.66	23.52	23.22	23.09	NA	22.66	22.27	22.12	21.98	21.76	
2010-09-23 03:30:00	23.65	23.66	23.45	23.1	22.995	NA	22.625	22.27	22.12	21.98	21.76	
2010-09-23 03:45:00	23.59	23.59	23.45	23.16	23.06	NA	22.66	22.27	22.12	21.98	21.76	
2010-09-23 04:00:00	23.65	23.59	23.52	23.22	23.15	NA	22.755	22.305	22.12	22.01	21.79	
2010-09-23 04:15:00	23.59	23.59	23.52	23.22	23.12	NA	22.725	22.335	22.15	22.01	21.79	
2010-09-23 04:30:00	23.59	23.59	23.52	23.22	23.12	NA	22.725	22.335	22.18	22.01	21.76	
2010-09-23 04:45:00	23.59	23.59	23.45	23.22	23.15	NA	22.815	22.395	22.15	21.98	21.76	
2010-09-23 05:00:00	23.53	23.53	23.45	23.22	23.15	NA	22.815	22.395	22.15	21.98	21.76	
2010-09-23 05:15:00	23.53	23.53	23.45	23.16	23.09	NA	22.815	22.455	22.18	21.98	21.795	
2010-09-23 05:30:00	23.53	23.53	23.38	23.16	23.06	NA	22.825	22.495	22.18	22.01	21.825	
2010-09-23 05:45:00	23.47	23.47	23.45	23.22	23.15	NA	22.815	22.425	22.21	22.04	21.79	
2010-09-23 06:00:00	23.47	23.47	23.38	23.22	23.15	NA	22.815	22.425	22.21	22.04	21.79	
2010-09-23 06:15:00	23.4	23.47	23.38	23.22	23.15	NA	22.815	22.425	22.21	22.04	21.79	
2010-09-23 06:30:00	23.4	23.41	23.32	23.16	23.09	NA	22.815	22.455	22.21	22.01	21.795	
2010-09-23 06:45:00	23.4	23.41	23.32	23.16	23.09	NA	22.815	22.455	22.21	22.04	21.825	
2010-09-23 07:00:00	23.4	23.41	23.26	23.1	23.03	NA	22.755	22.425	22.21	22.04	21.79	
2010-09-23 07:15:00	23.34	23.34	23.26	23.1	22.995	NA	22.72	22.425	22.21	22.01	21.795	
2010-09-23 07:30:00	23.34	23.34	23.26	23.03	22.96	NA	22.72	22.425	22.21	22.04	21.825	
2010-09-23 07:45:00	23.34	23.34	23.26	23.03	22.96	NA	22.69	22.395	22.21	22.01	21.795	
2010-09-23 08:00:00	23.34	23.34	23.26	23.03	22.96	NA	22.69	22.395	22.21	22.01	21.76	
2010-09-23 08:15:00	23.34	23.28	23.26	22.96	22.89	NA	22.655	22.395	22.21	22.01	21.795	
2010-09-23 08:30:00	23.34	23.28	23.26	22.96	22.89	NA	22.655	22.395	22.21	22.01	21.76	
2010-09-23 08:45:00	23.34	23.28	23.26	22.9	22.86	NA	22.655	22.425	22.275	22.075	21.79	
2010-09-23 09:00:00	23.34	23.34	23.2	22.9	22.83	NA	22.625	22.425	22.275	22.075	21.825	
2010-09-23 09:15:00	23.34	23.34	23.2	22.96	22.89	NA	22.655	22.395	22.21	22.04	21.825	
2010-09-23 09:30:00	23.34	23.34	23.13	22.9	22.83	NA	22.625	22.425	22.275	22.075	21.825	
2010-09-23 09:45:00	23.34	23.28	23.13	22.84	22.8	NA	22.625	22.425	22.275	22.045	21.795	
2010-09-23 10:00:00	23.4	23.28	23.07	22.84	22.8	NA	22.625	22.425	22.275	22.075	21.825	
2010-09-23 10:15:00	23.47	23.28	23.07	22.9	22.83	NA	22.625	22.425	22.275	22.045	21.76	
2010-09-23 10:30:00	23.34	23.28	23.07	22.84	22.8	NA	22.625	22.46	22.31	22.045	21.725	
2010-09-23 10:45:00	23.34	23.28	23.07	22.84	22.77	NA	22.595	22.425	22.275	22.045	21.725	
2010-09-23 11:00:00	23.4	23.28	23.07	22.84	22.77	NA	22.625	22.49	22.31	22.045	21.695	
2010-09-23 11:15:00	23.53	23.22	23.01	22.77	22.735	NA	22.595	22.46	22.31	22.015	21.695	
2010-09-23 11:30:00	23.47	23.16	22.88	22.71	22.67	NA	22.56	22.46	22.31	22.015	21.665	
2010-09-23 11:45:00	23.4	23.16	22.88	22.71	22.67	NA	22.56	22.49	22.305	21.98	21.695	
2010-09-23 12:00:00	23.47	23.09	22.88	22.77	22.7	NA	22.56	22.46	22.31	22.045	21.725	
2010-09-23 12:15:00	23.47	23.09	22.88	22.84	22.77	NA	22.625	22.49	22.31	22.045	21.725	
2010-09-23 12:30:00	23.53	23.09	22.95	22.84	22.77	NA	22.595	22.46	22.31	22.045	21.725	
2010-09-23 12:45:00	23.65	23.22	22.88	22.77	22.735	NA	22.625	22.455	22.275	22.045	21.725	
2010-09-23 13:00:00	23.72	23.22	22.88	22.77	22.7	NA	22.56	22.425	22.275	22.045	21.725	
2010-09-23 13:15:00	23.78	23.16	22.88	22.77	22.7	NA	22.53	22.365	22.21	21.98	21.665	
2010-09-23 13:30:00	23.84	23.53	22.88	22.71	22.67	NA	22.56	22.395	22.21	22.01	21.695	
2010-09-23 13:45:00	23.97	23.41	22.88	22.77	22.735	NA	22.625	22.425	22.21	22.04	21.725	
2010-09-23 14:00:00	23.97	23.22	22.88	22.77	22.735	NA	22.625	22.425	22.21	22.01	21.695	
2010-09-23 14:15:00	23.84	23.03	22.88	22.84	22.8	NA	22.655	22.455	22.24	22.01	21.725	
2010-09-23 14:30:00	23.84	23.03	22.88	22.84	22.8	NA	22.655	22.455	22.24	22.04	21.725	
2010-09-23 14:45:00	23.78	23.03	22.88	22.9	22.83	NA	22.655	22.425	22.21	22.01	21.695	
2010-09-23 15:00:00	23.53	23.03	22.95	22.84	22.8	NA	22.655	22.455	22.21	21.98	21.695	
2010-09-23 15:15:00	23.53	23.03	22.95	22.84	22.8	NA	22.655	22.455	22.24	22.01	21.695	
2010-09-23 15:30:00	23.78	23.09	22.88	22.84	22.8	NA	22.655	22.455	22.24	22.01	21.695	
2010-09-23 15:45:00	23.78	23.09	22.95	22.84	22.8	NA	22.655	22.455	22.24	22.01	21.725	
2010-09-23 16:00:00	23.72	23.09	22.95	22.84	22.77	NA	22.595	22.425	22.24	21.98	21.665	
2010-09-23 16:15:00	23.65	23.09	22.95	22.84	22.77	NA	22.625	22.455	22.24	21.95	21.665	
2010-09-23 16:30:00	23.53	23.16	23.01	22.84	22.77	NA	22.625	22.49	22.31	22.015	21.695	
2010-09-23 16:45:00	23.53	23.09	23.01	22.84	22.77	NA	22.625	22.49	22.34	22.045	21.695	
2010-09-23 17:00:00	23.34	23.09	22.95	22.77	22.7	NA	22.56	22.425	22.275	21.985	21.665	
2010-09-23 17:15:00	23.28	23.16	22.88	22.77	22.7	NA	22.59	22.49	22.31	21.95	21.63	
2010-09-23 17:30:00	23.34	23.09	22.82	22.77	22.7	NA	22.59	22.49	22.31	21.985	21.635	
2010-09-23 17:45:00	23.4	23.22	22.82	22.71	22.705	NA	22.625	22.49	22.31	21.985	21.635	
2010-09-23 18:00:00	23.34	23.22	22.82	22.77	22.735	NA	22.625	22.49	22.275	21.95	21.635	
2010-09-23 18:15:00	23.4	23.28	22.82	22.77	22.735	NA	22.655	22.52	22.275	21.95	21.635	
2010-09-23 18:30:00	23.4	23.28	22.88	22.77	22.735	NA	22.655	22.52	22.275	21.98	21.635	
2010-09-23 18:45:00	23.34	23.28	22.95	22.77	22.735	NA	22.655	22.55	22.305	21.98	21.665	
2010-09-23 19:00:00	23.34	23.28	23.01	22.77	22.735	NA	22.655	22.55	22.305	22.01	21.695	
2010-09-23 19:15:00	23.34	23.28	23.07	22.84	22.77	NA	22.695	22.56	22.275	22.01	21.665	
2010-09-23 19:30:00	23.34	23.34	23.07	22.84	22.77	NA	22.695	22.59	22.34	22.075	21.695	
2010-09-23 19:45:00	23.4	23.34	23.07	22.9	22.83	NA	22.725	22.59	22.34	22.075	21.695	
2010-09-23 20:00:00	23.4	23.34	23.07	22.9	22.83	NA	22.725	22.59	22.34	22.075	21.695	
2010-09-23 20:15:00	23.4	23.41	23.26	22.96	22.89	NA	22.785	22.68	22.4	22.075	21.695	
2010-09-23 20:30:00	23.47	23.47	23.38	23.16	23.09	NA	22.885	22.715	22.495	22.135	21.695	
2010-09-23 20:45:00	23.59	23.53	23.38	23.22	23.15	NA	22.915	22.715	22.495	22.135	21.695	
2010-09-23 21:00:00	23.72	23.72	23.38	23.16	23.09	NA	22.915	22.745	22.495	22.135	21.695	
2010-09-23 21:15:00	23.84	23.78	23.38	23.22	23.12	NA	22.915	22.745	22.525	22.165	21.725	
2010-09-23 21:30:00	23.84	23.78	23.32	23.16	23.09	NA	22.945	22.775	22.56	22.17	21.695	
2010-09-23 21:45:00	23.84	23.78	23.32	23.16	23.09	NA	22.945	22.775	22.56	22.235	21.76	
2010-09-23 22:00:00	23.78	23.59	23.26	23.16	23.09	NA	22.98	22.84	22.62	22.325	21.82	
2010-09-23 22:15:00	23.78	23.47	23.26	23.16	23.09	NA	22.98	22.87	22.715	22.455	21.885	
2010-09-23 22:30:00	23.72	23.41	23.26	23.16	23.09	NA	22.98	22.87	22.715	22.39	21.82	
2010-09-23 22:45:00	23.72	23.47	23.32	23.16	23.12	NA	23.04	22.9	22.68	22.26	21.725	
2010-09-23 23:00:00	23.65	23.47	23.32	23.22	23.15	NA	23.04	22.9	22.715	22.265	21.695	
2010-09-23 23:15:00	23.72	23.53	23.32	23.22	23.18	NA	23.1	22.96	22.745	22.33	21.76	
2010-09-23 23:30:00	23.65	23.53	23.32	23.28	23.21	NA	23.1	22.96	22.745	22.36	21.79	
2010-09-23 23:45:00	23.65	23.53	23.32	23.28	23.245	NA	23.135	22.96	22.745	22.295	21.695	
2010-09-24 00:00:00	23.59	23.47	23.38	23.28	23.21	NA	23.1	22.995	22.715	22.23	21.695	
2010-09-24 00:15:00	23.59	23.41	23.32	23.28	23.245	NA	23.165	23.025	22.685	22.2	21.725	
2010-09-24 00:30:00	23.59	23.47	23.38	23.35	23.28	NA	23.165	22.99	22.68	22.23	21.725	
2010-09-24 00:45:00	23.59	23.47	23.32	23.28	23.245	NA	23.165	22.96	22.75	22.365	21.76	
2010-09-24 01:00:00	23.53	23.47	23.32	23.28	23.245	NA	23.2	22.995	22.715	22.36	21.79	
2010-09-24 01:15:00	23.59	23.47	23.38	23.28	23.245	NA	23.2	22.995	22.715	22.17	21.6	
2010-09-24 01:30:00	23.65	23.53	23.45	23.35	23.31	NA	23.23	22.995	22.65	22.075	21.57	
2010-09-24 01:45:00	23.65	23.53	23.45	23.35	23.31	NA	23.26	23.025	22.555	21.95	21.54	
2010-09-24 02:00:00	23.65	23.53	23.45	23.35	23.31	NA	23.23	23.025	22.525	21.92	21.57	
2010-09-24 02:15:00	23.59	23.59	23.38	23.35	23.31	NA	23.165	22.96	22.43	21.855	21.57	
2010-09-24 02:30:00	23.65	23.59	23.38	23.35	23.31	NA	23.135	22.9	22.4	21.855	21.6	
2010-09-24 02:45:00	23.59	23.59	23.45	23.35	23.31	NA	23.135	22.84	22.31	21.825	21.57	
2010-09-24 03:00:00	23.59	23.59	23.45	23.35	23.31	NA	23.135	22.805	22.305	21.89	21.605	
2010-09-24 03:15:00	23.59	23.53	23.45	23.35	23.31	NA	23.135	22.805	22.305	21.89	21.605	
2010-09-24 03:30:00	23.53	23.53	23.38	23.35	23.28	NA	23.075	22.715	22.275	21.95	21.635	
2010-09-24 03:45:00	23.53	23.53	23.38	23.35	23.28	NA	23.04	22.68	22.275	21.95	21.635	
2010-09-24 04:00:00	23.53	23.53	23.32	23.35	23.31	NA	23.04	22.65	22.245	21.92	21.6	
2010-09-24 04:15:00	23.47	23.47	23.45	23.35	23.31	NA	23.01	22.555	22.15	21.825	21.57	
2010-09-24 04:30:00	23.47	23.47	23.38	23.35	23.28	NA	23.01	22.525	22.09	21.795	21.54	
2010-09-24 04:45:00	23.4	23.47	23.45	23.28	23.21	NA	22.975	22.495	22.06	21.825	21.57	
2010-09-24 05:00:00	23.4	23.41	23.38	23.22	23.15	NA	22.915	22.425	21.985	21.79	21.57	
2010-09-24 05:15:00	23.4	23.41	23.38	23.22	23.18	NA	22.915	22.395	22.02	21.795	21.54	
2010-09-24 05:30:00	23.4	23.41	23.38	23.16	23.12	NA	22.845	22.355	21.985	21.76	21.54	
2010-09-24 05:45:00	23.34	23.34	23.32	23.22	23.15	NA	22.845	22.355	21.985	21.76	21.54	
2010-09-24 06:00:00	23.34	23.34	23.32	23.22	23.15	NA	22.885	22.395	21.985	21.76	21.57	
2010-09-24 06:15:00	23.34	23.34	23.32	23.16	23.12	NA	22.845	22.355	22.02	21.795	21.54	
2010-09-24 06:30:00	23.34	23.34	23.32	23.16	23.12	NA	22.815	22.325	22.02	21.795	21.54	
2010-09-24 06:45:00	23.34	23.34	23.26	23.16	23.12	NA	22.815	22.325	22.02	21.795	21.54	
2010-09-24 07:00:00	23.34	23.28	23.26	23.16	23.09	NA	22.785	22.325	22.02	21.795	21.54	
2010-09-24 07:15:00	23.28	23.28	23.26	23.16	23.06	NA	22.755	22.325	22.02	21.795	21.54	
2010-09-24 07:30:00	23.28	23.28	23.2	23.1	22.995	NA	22.72	22.325	22.02	21.825	21.6	
2010-09-24 07:45:00	23.28	23.22	23.2	23.03	22.925	NA	22.685	22.325	22.02	21.825	21.6	
2010-09-24 08:00:00	23.28	23.22	23.2	23.03	22.925	NA	22.685	22.325	22.02	21.825	21.6	
2010-09-24 08:15:00	23.22	23.22	23.2	23.03	22.96	NA	22.72	22.295	21.99	21.86	21.635	
2010-09-24 08:30:00	23.22	23.22	23.2	22.96	22.89	NA	22.655	22.265	21.99	21.86	21.665	
2010-09-24 08:45:00	23.28	23.22	23.13	22.9	22.86	NA	22.625	22.235	21.99	21.86	21.7	
2010-09-24 09:00:00	23.28	23.22	23.13	22.9	22.86	NA	22.625	22.235	21.99	21.86	21.7	
2010-09-24 09:15:00	23.28	23.22	23.07	22.84	22.8	NA	22.595	22.235	21.99	21.89	21.73	
2010-09-24 09:30:00	23.28	23.28	23.07	22.84	22.77	NA	22.44	22.11	21.99	21.89	21.73	
2010-09-24 09:45:00	23.28	23.22	23.07	22.77	22.735	NA	22.44	22.11	21.99	21.89	21.73	
2010-09-24 10:00:00	23.22	23.22	23.13	22.84	22.735	NA	22.37	22.075	21.99	21.89	21.73	
2010-09-24 10:15:00	23.15	23.16	23.13	23.03	22.925	NA	22.5	22.14	22.02	21.89	21.73	
2010-09-24 10:30:00	23.15	23.09	23.07	23.03	22.925	NA	22.53	22.17	22.02	21.92	21.76	
2010-09-24 10:45:00	23.15	23.09	23.07	22.96	22.89	NA	22.465	22.075	21.99	21.92	21.76	
2010-09-24 11:00:00	23.22	23.16	23.13	22.96	22.86	NA	22.435	22.075	22.02	21.95	21.76	
2010-09-24 11:15:00	23.28	23.22	23.07	22.65	22.55	NA	22.28	22.075	22.02	21.95	21.76	
2010-09-24 11:30:00	23.34	23.22	23.07	22.59	22.485	NA	22.245	22.075	22.05	22.01	21.79	
2010-09-24 11:45:00	23.4	23.28	23.07	22.77	22.64	NA	22.28	22.075	22.08	22.01	21.79	
2010-09-24 12:00:00	23.4	23.22	23.07	22.46	22.39	NA	22.25	22.18	22.15	22.075	21.89	
2010-09-24 12:15:00	23.47	23.22	22.76	22.46	22.39	NA	22.25	22.18	22.15	22.04	21.825	
2010-09-24 12:30:00	23.53	23.09	22.63	22.4	22.36	NA	22.25	22.18	22.15	22.01	21.795	
2010-09-24 12:45:00	23.53	23.41	23.01	22.59	22.485	NA	22.28	22.18	22.15	22.01	21.76	
2010-09-24 13:00:00	23.47	23.41	23.01	22.65	22.61	NA	22.405	22.21	22.15	22.01	21.76	
2010-09-24 13:15:00	23.34	23.28	22.88	22.65	22.58	NA	22.405	22.24	22.12	21.98	21.76	
2010-09-24 13:30:00	23.34	23.22	22.82	22.65	22.58	NA	22.375	22.21	22.12	21.98	21.76	
2010-09-24 13:45:00	23.34	23.28	22.88	22.59	22.52	NA	22.375	22.27	22.15	21.98	21.76	
2010-09-24 14:00:00	23.4	23.22	22.76	22.52	22.485	NA	22.345	22.21	22.12	21.98	21.795	
2010-09-24 14:15:00	23.4	23.16	22.7	22.52	22.45	NA	22.28	22.18	22.12	21.98	21.795	
2010-09-24 14:30:00	23.47	23.41	23.2	22.59	22.52	NA	22.345	22.21	22.09	21.92	21.695	
2010-09-24 14:45:00	23.53	23.41	23.32	23.03	22.83	NA	22.53	22.335	22.18	22.01	21.725	
2010-09-24 15:00:00	23.59	23.41	23.26	22.77	22.7	NA	22.56	22.365	22.18	22.01	21.725	
2010-09-24 15:15:00	23.72	23.47	23.32	22.96	22.86	NA	22.625	22.365	22.215	22.075	21.755	
2010-09-24 15:30:00	23.65	23.47	23.26	23.03	22.96	NA	22.72	22.395	22.18	22.075	21.825	
2010-09-24 15:45:00	23.72	23.59	23.38	23.28	23.21	NA	22.945	22.59	22.34	22.14	21.825	
2010-09-24 16:00:00	23.65	23.59	23.52	23.35	23.31	NA	23.105	22.715	22.37	22.14	21.825	
2010-09-24 16:15:00	23.72	23.66	23.58	23.41	23.37	NA	23.26	22.965	22.59	22.265	21.855	
2010-09-24 16:30:00	23.78	23.66	23.58	23.47	23.43	NA	23.29	22.935	22.525	22.23	21.89	
2010-09-24 16:45:00	23.78	23.72	23.58	23.6	23.53	NA	23.385	23.055	22.555	22.17	21.89	
2010-09-24 17:00:00	23.78	23.72	23.64	23.66	23.59	NA	23.445	23.085	22.585	22.2	21.86	
2010-09-24 17:15:00	23.78	23.66	23.64	23.66	23.62	NA	23.51	23.185	22.62	22.17	21.89	
2010-09-24 17:30:00	23.84	23.78	23.71	23.72	23.65	NA	23.54	23.34	22.84	22.265	21.89	
2010-09-24 17:45:00	23.84	23.78	23.71	23.72	23.68	NA	23.63	23.305	22.775	22.325	21.92	
2010-09-24 18:00:00	23.9	23.84	23.77	23.72	23.68	NA	23.63	23.335	22.875	22.395	21.92	
2010-09-24 18:15:00	23.84	23.84	23.83	23.85	23.78	NA	23.705	23.375	22.905	22.455	21.95	
2010-09-24 18:30:00	23.84	23.84	23.83	23.78	23.775	NA	23.735	23.44	23	22.485	21.95	
2010-09-24 18:45:00	23.9	23.84	23.77	23.85	23.81	NA	23.735	23.47	23.06	22.545	22.01	
2010-09-24 19:00:00	23.84	23.84	23.77	23.78	23.775	NA	23.735	23.5	23.125	22.645	22.075	
2010-09-24 19:15:00	23.84	23.84	23.77	23.78	23.775	NA	23.735	23.53	23.185	22.645	22.045	
2010-09-24 19:30:00	23.78	23.78	23.77	23.78	23.775	NA	23.735	23.57	23.255	22.675	22.045	
2010-09-24 19:45:00	23.78	23.78	23.77	23.78	23.745	NA	23.705	23.57	23.285	22.735	22.075	
2010-09-24 20:00:00	23.78	23.78	23.77	23.78	23.745	NA	23.705	23.6	23.38	22.83	22.105	
2010-09-24 20:15:00	23.78	23.78	23.77	23.78	23.745	NA	23.705	23.63	23.47	22.86	22.075	
2010-09-24 20:30:00	23.78	23.72	23.71	23.72	23.715	NA	23.705	23.63	23.44	22.765	22.01	
2010-09-24 20:45:00	23.72	23.72	23.71	23.78	23.745	NA	23.665	23.56	23.35	22.645	21.95	
2010-09-24 21:00:00	23.72	23.72	23.71	23.72	23.68	NA	23.63	23.59	23.38	22.645	21.92	
2010-09-24 21:15:00	23.72	23.72	23.64	23.72	23.68	NA	23.63	23.62	23.44	22.61	21.855	
2010-09-24 21:30:00	23.65	23.66	23.64	23.72	23.68	NA	23.6	23.625	23.41	22.515	21.795	
2010-09-24 21:45:00	23.65	23.66	23.64	23.72	23.65	NA	23.6	23.62	23.41	22.58	21.79	
2010-09-24 22:00:00	23.65	23.66	23.64	23.66	23.62	NA	23.57	23.59	23.375	22.58	21.825	
2010-09-24 22:15:00	23.65	23.59	23.64	23.66	23.62	NA	23.57	23.59	23.285	22.49	21.825	
2010-09-24 22:30:00	23.65	23.66	23.64	23.66	23.62	NA	23.57	23.59	23.19	22.3	21.73	
2010-09-24 22:45:00	23.65	23.59	23.58	23.66	23.62	NA	23.57	23.59	23.16	22.27	21.73	
2010-09-24 23:00:00	23.59	23.59	23.58	23.6	23.59	NA	23.54	23.53	23.06	22.135	21.665	
2010-09-24 23:15:00	23.59	23.59	23.58	23.6	23.56	NA	23.51	23.4	22.93	22.2	21.695	
2010-09-24 23:30:00	23.53	23.59	23.58	23.6	23.56	NA	23.51	23.43	23.06	22.3	21.695	
2010-09-24 23:45:00	23.53	23.53	23.52	23.53	23.495	NA	23.45	23.47	23.065	22.235	21.665	
2010-09-25 00:00:00	23.53	23.53	23.52	23.53	23.495	NA	23.45	23.44	22.97	22.14	21.635	
2010-09-25 00:15:00	23.47	23.47	23.45	23.47	23.465	NA	23.45	23.37	22.805	22.045	21.635	
2010-09-25 00:30:00	23.47	23.47	23.45	23.47	23.43	NA	23.38	23.405	22.845	22.045	21.665	
2010-09-25 00:45:00	23.47	23.47	23.45	23.47	23.43	NA	23.38	23.405	22.905	22.105	21.665	
2010-09-25 01:00:00	23.4	23.41	23.38	23.41	23.4	NA	23.38	23.365	22.9	22.14	21.665	
2010-09-25 01:15:00	23.4	23.41	23.38	23.41	23.37	NA	23.32	23.335	22.995	22.265	21.695	
2010-09-25 01:30:00	23.4	23.41	23.38	23.41	23.37	NA	23.32	23.335	23.155	22.395	21.665	
2010-09-25 01:45:00	23.34	23.41	23.32	23.41	23.37	NA	23.32	23.335	23.31	22.58	21.695	
2010-09-25 02:00:00	23.34	23.34	23.32	23.35	23.34	NA	23.29	23.305	23.34	22.61	21.695	
2010-09-25 02:15:00	23.34	23.34	23.32	23.35	23.31	NA	23.26	23.275	23.31	22.61	21.725	
2010-09-25 02:30:00	23.34	23.34	23.32	23.35	23.31	NA	23.26	23.275	23.31	22.61	21.695	
2010-09-25 02:45:00	23.34	23.34	23.32	23.35	23.31	NA	23.26	23.275	23.31	22.64	21.755	
2010-09-25 03:00:00	23.28	23.28	23.26	23.35	23.31	NA	23.23	23.245	23.28	22.61	21.755	
2010-09-25 03:15:00	23.28	23.28	23.26	23.28	23.245	NA	23.2	23.245	23.28	22.61	21.725	
2010-09-25 03:30:00	23.28	23.28	23.26	23.28	23.245	NA	23.2	23.215	23.25	22.61	21.755	
2010-09-25 03:45:00	23.28	23.28	23.26	23.28	23.245	NA	23.2	23.215	23.25	22.61	21.755	
2010-09-25 04:00:00	23.28	23.28	23.26	23.28	23.245	NA	23.2	23.215	23.22	22.58	21.755	
2010-09-25 04:15:00	23.28	23.22	23.26	23.28	23.245	NA	23.2	23.215	23.22	22.58	21.755	
2010-09-25 04:30:00	23.22	23.22	23.2	23.28	23.21	NA	23.13	23.15	23.22	22.61	21.755	
2010-09-25 04:45:00	23.22	23.22	23.2	23.28	23.21	NA	23.13	23.18	23.22	22.55	21.76	
2010-09-25 05:00:00	23.22	23.22	23.2	23.28	23.245	NA	23.165	23.15	23.19	22.52	21.695	
2010-09-25 05:15:00	23.22	23.22	23.2	23.22	23.18	NA	23.165	23.185	23.155	22.485	21.73	
2010-09-25 05:30:00	23.22	23.16	23.2	23.22	23.18	NA	23.13	23.15	23.155	22.455	21.7	
2010-09-25 05:45:00	23.22	23.16	23.13	23.22	23.18	NA	23.13	23.15	23.065	22.365	21.665	
2010-09-25 06:00:00	23.22	23.16	23.13	23.16	23.12	NA	23.1	23.115	22.835	22.17	21.665	
2010-09-25 06:15:00	23.15	23.16	23.13	23.16	23.12	NA	23.07	23.085	22.805	22.14	21.665	
2010-09-25 06:30:00	23.15	23.16	23.13	23.16	23.12	NA	23.07	23.085	22.775	22.075	21.63	
2010-09-25 06:45:00	23.15	23.16	23.13	23.16	23.12	NA	23.07	23.085	22.74	22.04	21.6	
2010-09-25 07:00:00	23.09	23.16	23.13	23.16	23.12	NA	23.07	23.085	22.71	22.045	21.635	
2010-09-25 07:15:00	23.15	23.09	23.07	23.16	23.12	NA	23.07	23.085	22.68	22.015	21.665	
2010-09-25 07:30:00	23.09	23.09	23.07	23.1	23.06	NA	23.01	23.025	22.62	21.95	21.63	
2010-09-25 07:45:00	23.09	23.09	23.07	23.1	23.06	NA	23.01	23.025	22.62	21.95	21.6	
2010-09-25 08:00:00	23.03	23.09	23.01	23.1	23.06	NA	23.01	23.025	22.585	21.915	21.6	
2010-09-25 08:15:00	23.03	23.03	23.01	23.1	23.06	NA	23.01	22.995	22.555	21.915	21.6	
2010-09-25 08:30:00	23.03	23.03	23.01	23.03	23.025	NA	22.98	22.965	22.59	21.985	21.665	
2010-09-25 08:45:00	23.03	23.03	23.01	23.03	22.995	NA	22.95	22.965	22.65	22.045	21.665	
2010-09-25 09:00:00	23.03	23.03	23.01	23.03	22.995	NA	22.95	22.965	22.715	22.11	21.635	
2010-09-25 09:15:00	23.03	23.03	23.01	23.03	22.995	NA	22.95	22.965	22.775	22.2	21.665	
2010-09-25 09:30:00	23.03	23.03	23.01	23.03	22.995	NA	22.95	22.965	22.845	22.27	21.665	
2010-09-25 09:45:00	23.03	23.03	23.01	23.03	22.995	NA	22.95	22.965	22.875	22.3	21.635	
2010-09-25 10:00:00	23.09	23.03	23.01	23.03	22.995	NA	22.95	22.965	22.935	22.36	21.635	
2010-09-25 10:15:00	23.09	23.03	23.01	23.03	22.995	NA	22.95	22.965	22.935	22.39	21.695	
2010-09-25 10:30:00	23.09	23.03	23.01	23.03	22.995	NA	22.95	22.965	22.97	22.455	21.695	
2010-09-25 10:45:00	23.09	23.09	23.01	23.03	22.995	NA	22.95	22.965	22.935	22.515	21.82	
2010-09-25 11:00:00	23.15	23.09	23.01	23.03	22.995	NA	22.95	22.965	22.97	22.58	21.85	
2010-09-25 11:15:00	23.15	23.16	23.13	23.03	22.995	NA	22.95	22.965	22.97	22.615	21.885	
2010-09-25 11:30:00	23.15	23.16	23.07	23.03	22.995	NA	22.95	22.965	22.97	22.645	21.915	
2010-09-25 11:45:00	23.22	23.16	23.07	23.1	23.06	NA	22.98	22.965	23	22.775	22.045	
2010-09-25 12:00:00	23.22	23.16	23.13	23.1	23.06	NA	22.98	22.965	22.97	22.835	22.135	
2010-09-25 12:15:00	23.28	23.22	23.13	23.16	23.09	NA	23.01	23.025	23.03	22.96	22.23	
2010-09-25 12:30:00	23.28	23.22	23.2	23.16	23.12	NA	23.07	23.055	23.06	22.93	22.17	
2010-09-25 12:45:00	23.34	23.28	23.2	23.28	23.21	NA	23.13	23.115	23.09	22.705	21.945	
2010-09-25 13:00:00	23.4	23.34	23.26	23.28	23.245	NA	23.2	23.185	23.155	22.835	22.045	
2010-09-25 13:15:00	23.4	23.34	23.32	23.28	23.245	NA	23.2	23.215	23.185	22.895	22.105	
2010-09-25 13:30:00	23.47	23.41	23.32	23.35	23.31	NA	23.23	23.215	23.25	22.96	22.105	
2010-09-25 13:45:00	23.47	23.47	23.38	23.41	23.37	NA	23.29	23.275	23.28	22.645	21.79	
2010-09-25 14:00:00	23.53	23.53	23.45	23.47	23.43	NA	23.38	23.365	23.31	22.865	22.01	
2010-09-25 14:15:00	23.59	23.47	23.45	23.47	23.43	NA	23.38	23.365	23.28	22.9	22.075	
2010-09-25 14:30:00	23.59	23.53	23.52	23.47	23.43	NA	23.38	23.365	23.28	22.96	22.135	
2010-09-25 14:45:00	23.53	23.53	23.52	23.53	23.46	NA	23.38	23.365	23.31	23.025	22.17	
2010-09-25 15:00:00	23.53	23.47	23.45	23.47	23.465	NA	23.45	23.44	23.41	23.115	22.17	
2010-09-25 15:15:00	23.53	23.47	23.52	23.53	23.495	NA	23.415	23.405	23.41	23.175	22.26	
2010-09-25 15:30:00	23.53	23.47	23.52	23.53	23.495	NA	23.45	23.47	23.475	23.305	22.355	
2010-09-25 15:45:00	23.53	23.47	23.45	23.47	23.465	NA	23.45	23.47	23.475	23.275	22.36	
2010-09-25 16:00:00	23.53	23.53	23.52	23.53	23.46	NA	23.415	23.47	23.505	23.275	22.395	
2010-09-25 16:15:00	23.53	23.53	23.52	23.53	23.495	NA	23.415	23.405	23.445	23.305	22.455	
2010-09-25 16:30:00	23.53	23.53	23.52	23.53	23.495	NA	23.415	23.435	23.475	23.245	22.425	
2010-09-25 16:45:00	23.47	23.53	23.45	23.47	23.465	NA	23.415	23.405	23.445	23.275	22.485	
2010-09-25 17:00:00	23.53	23.47	23.45	23.53	23.46	NA	23.38	23.405	23.445	23.37	22.58	
2010-09-25 17:15:00	23.47	23.47	23.45	23.47	23.43	NA	23.38	23.405	23.445	23.305	22.58	
2010-09-25 17:30:00	23.59	23.53	23.45	23.47	23.465	NA	23.45	23.44	23.445	23.18	22.455	
2010-09-25 17:45:00	23.53	23.53	23.52	23.47	23.43	NA	23.38	23.405	23.445	23.15	22.33	
2010-09-25 18:00:00	23.53	23.47	23.45	23.53	23.46	NA	23.38	23.405	23.445	23.15	22.3	
2010-09-25 18:15:00	23.47	23.47	23.45	23.47	23.43	NA	23.38	23.405	23.445	23.18	22.3	
2010-09-25 18:30:00	23.47	23.47	23.38	23.47	23.43	NA	23.38	23.405	23.445	23.21	22.295	
2010-09-25 18:45:00	23.4	23.34	23.38	23.41	23.4	NA	23.38	23.405	23.41	23.27	22.39	
2010-09-25 19:00:00	23.47	23.47	23.45	23.47	23.4	NA	23.32	23.335	23.37	23.335	22.42	
2010-09-25 19:15:00	23.53	23.53	23.45	23.53	23.495	NA	23.415	23.365	23.37	23.115	22.2	
2010-09-25 19:30:00	23.53	23.47	23.45	23.47	23.465	NA	23.415	23.365	23.37	22.83	21.915	
2010-09-25 19:45:00	23.47	23.47	23.45	23.47	23.43	NA	23.38	23.405	23.41	22.64	21.725	
2010-09-25 20:00:00	23.47	23.47	23.45	23.47	23.43	NA	23.38	23.405	23.41	22.64	21.725	
2010-09-25 20:15:00	23.47	23.47	23.38	23.41	23.37	NA	23.32	23.335	23.37	22.58	21.665	
2010-09-25 20:30:00	23.4	23.41	23.38	23.41	23.37	NA	23.32	23.335	23.37	22.58	21.665	
2010-09-25 20:45:00	23.34	23.34	23.32	23.35	23.31	NA	23.23	23.215	23.25	22.96	22.105	
2010-09-25 21:00:00	23.28	23.34	23.26	23.35	23.31	NA	23.26	23.245	23.25	22.9	22.045	
2010-09-25 21:15:00	23.28	23.28	23.26	23.28	23.245	NA	23.2	23.215	23.25	22.93	22.075	
2010-09-25 21:30:00	23.28	23.28	23.26	23.28	23.245	NA	23.2	23.215	23.22	22.93	22.075	
2010-09-25 21:45:00	23.28	23.28	23.26	23.28	23.245	NA	23.2	23.185	23.22	22.9	22.015	
2010-09-25 22:00:00	23.22	23.22	23.2	23.22	23.215	NA	23.165	23.15	23.19	23.025	22.17	
2010-09-25 22:15:00	23.22	23.22	23.2	23.22	23.18	NA	23.13	23.15	23.19	23.055	22.23	
2010-09-25 22:30:00	23.15	23.16	23.13	23.16	23.15	NA	23.1	23.085	23.155	23.15	22.325	
2010-09-25 22:45:00	23.15	23.16	23.13	23.22	23.15	NA	23.07	23.085	23.12	23.115	22.325	
2010-09-25 23:00:00	23.15	23.16	23.13	23.16	23.12	NA	23.07	23.085	23.12	23.085	22.295	
2010-09-25 23:15:00	23.15	23.16	23.13	23.16	23.12	NA	23.07	23.085	23.12	23.085	22.295	
2010-09-25 23:30:00	23.09	23.09	23.07	23.1	23.09	NA	23.04	23.055	23.09	23.055	22.295	
2010-09-25 23:45:00	23.09	23.09	23.07	23.1	23.06	NA	23.01	23.055	23.09	23.02	22.26	
2010-09-26 00:00:00	23.09	23.09	23.07	23.1	23.06	NA	23.01	23.025	23.06	23.02	22.26	
2010-09-26 00:15:00	23.09	23.09	23.07	23.1	23.06	NA	23.01	23.025	23.06	23.02	22.26	
2010-09-26 00:30:00	23.09	23.09	23.07	23.1	23.06	NA	23.01	23.025	23.06	22.99	22.265	
2010-09-26 00:45:00	23.03	23.03	23.01	23.1	23.06	NA	23.01	23.025	23.03	22.96	22.23	
2010-09-26 01:00:00	23.03	23.03	23.01	23.1	23.03	NA	22.98	22.995	23	22.93	22.2	
2010-09-26 01:15:00	23.03	23.03	23.01	23.03	22.995	NA	22.95	22.965	23	22.9	22.205	
2010-09-26 01:30:00	22.97	23.03	23.01	23.03	22.995	NA	22.95	22.995	23.03	22.9	22.205	
2010-09-26 01:45:00	23.03	23.03	23.01	23.03	22.995	NA	22.95	22.965	23	22.835	22.14	
2010-09-26 02:00:00	23.03	23.03	23.01	23.03	22.995	NA	22.95	22.965	23	22.675	21.945	
2010-09-26 02:15:00	23.03	23.03	22.95	23.03	22.995	NA	22.95	22.965	23	22.61	21.88	
2010-09-26 02:30:00	22.97	22.97	22.95	23.03	22.995	NA	22.95	22.965	22.97	22.615	21.915	
2010-09-26 02:45:00	22.97	22.97	22.95	23.03	22.995	NA	22.915	22.93	22.97	22.55	21.85	
2010-09-26 03:00:00	22.97	22.97	22.95	23.03	22.96	NA	22.88	22.93	22.97	22.52	21.79	
2010-09-26 03:15:00	22.97	22.97	22.95	22.96	22.925	NA	22.88	22.9	22.94	22.455	21.725	
2010-09-26 03:30:00	22.97	22.97	22.95	22.96	22.925	NA	22.88	22.9	22.94	22.425	21.695	
2010-09-26 03:45:00	22.97	22.97	22.88	22.96	22.925	NA	22.88	22.9	22.94	22.49	21.76	
2010-09-26 04:00:00	22.89	22.91	22.88	22.9	22.895	NA	22.88	22.9	22.905	22.455	21.76	
2010-09-26 04:15:00	22.89	22.91	22.88	22.96	22.89	NA	22.815	22.835	22.87	22.455	21.76	
2010-09-26 04:30:00	22.89	22.91	22.88	22.96	22.89	NA	22.815	22.835	22.84	22.455	21.79	
2010-09-26 04:45:00	22.89	22.91	22.88	22.9	22.86	NA	22.815	22.835	22.87	22.485	21.79	
2010-09-26 05:00:00	22.89	22.83	22.88	22.9	22.86	NA	22.815	22.835	22.84	22.425	21.76	
2010-09-26 05:15:00	22.83	22.83	22.82	22.9	22.86	NA	22.815	22.835	22.84	22.425	21.76	
2010-09-26 05:30:00	22.83	22.83	22.82	22.84	22.8	NA	22.755	22.805	22.84	22.425	21.76	
2010-09-26 05:45:00	22.83	22.83	22.82	22.84	22.8	NA	22.755	22.775	22.81	22.425	21.76	
2010-09-26 06:00:00	22.83	22.83	22.82	22.84	22.8	NA	22.755	22.775	22.81	22.39	21.725	
2010-09-26 06:15:00	22.77	22.83	22.82	22.84	22.8	NA	22.755	22.775	22.78	22.395	21.79	
2010-09-26 06:30:00	22.77	22.77	22.76	22.77	22.765	NA	22.755	22.745	22.75	22.425	21.82	
2010-09-26 06:45:00	22.77	22.77	22.76	22.77	22.735	NA	22.695	22.745	22.78	22.425	21.855	
2010-09-26 07:00:00	22.71	22.77	22.76	22.77	22.735	NA	22.695	22.715	22.75	22.455	21.85	
2010-09-26 07:15:00	22.71	22.71	22.7	22.71	22.67	NA	22.66	22.715	22.72	22.425	21.85	
2010-09-26 07:30:00	22.71	22.65	22.7	22.71	22.67	NA	22.62	22.645	22.69	22.425	21.85	
2010-09-26 07:45:00	22.71	22.71	22.63	22.71	22.67	NA	22.62	22.645	22.69	22.455	21.88	
2010-09-26 08:00:00	22.71	22.65	22.7	22.71	22.67	NA	22.62	22.645	22.69	22.49	21.915	
2010-09-26 08:15:00	22.71	22.71	22.63	22.71	22.67	NA	22.59	22.615	22.69	22.49	21.915	
2010-09-26 08:30:00	22.64	22.65	22.7	22.71	22.67	NA	22.62	22.61	22.62	22.455	21.915	
2010-09-26 08:45:00	22.64	22.65	22.63	22.65	22.61	NA	22.59	22.61	22.62	22.485	21.98	
2010-09-26 09:00:00	22.64	22.65	22.63	22.71	22.64	NA	22.56	22.615	22.655	22.485	21.98	
2010-09-26 09:15:00	22.64	22.65	22.63	22.65	22.61	NA	22.56	22.58	22.62	22.485	21.98	
2010-09-26 09:30:00	22.64	22.65	22.63	22.65	22.61	NA	22.56	22.58	22.62	22.485	21.98	
2010-09-26 09:45:00	22.71	22.65	22.63	22.65	22.61	NA	22.56	22.58	22.585	22.45	21.945	
2010-09-26 10:00:00	22.64	22.65	22.63	22.65	22.61	NA	22.56	22.58	22.585	22.48	22.01	
2010-09-26 10:15:00	22.71	22.65	22.63	22.65	22.61	NA	22.56	22.55	22.525	22.45	21.975	
2010-09-26 10:30:00	22.71	22.65	22.63	22.65	22.61	NA	22.53	22.52	22.525	22.45	21.975	
2010-09-26 10:45:00	22.71	22.65	22.63	22.65	22.61	NA	22.56	22.55	22.525	22.42	21.98	
2010-09-26 11:00:00	22.71	22.65	22.63	22.65	22.61	NA	22.53	22.52	22.525	22.42	21.945	
2010-09-26 11:15:00	22.71	22.65	22.63	22.65	22.58	NA	22.5	22.52	22.525	22.42	21.98	
2010-09-26 11:30:00	22.71	22.65	22.57	22.59	22.55	NA	22.5	22.52	22.525	22.42	21.945	
2010-09-26 11:45:00	22.64	22.65	22.57	22.59	22.55	NA	22.5	22.52	22.525	22.42	21.945	
2010-09-26 12:00:00	22.71	22.58	22.57	22.59	22.55	NA	22.5	22.52	22.525	22.42	21.98	
2010-09-26 12:15:00	22.71	22.65	22.63	22.59	22.55	NA	22.5	22.52	22.525	22.39	21.915	
2010-09-26 12:30:00	22.71	22.65	22.63	22.65	22.61	NA	22.56	22.55	22.525	22.39	21.885	
2010-09-26 12:45:00	22.77	22.71	22.63	22.65	22.61	NA	22.56	22.58	22.555	22.265	21.73	
2010-09-26 13:00:00	22.77	22.71	22.7	22.65	22.61	NA	22.56	22.58	22.525	22.075	21.57	
2010-09-26 13:15:00	22.77	22.71	22.7	22.65	22.61	NA	22.56	22.55	22.495	22.11	21.635	
2010-09-26 13:30:00	22.77	22.71	22.63	22.65	22.61	NA	22.56	22.52	22.43	22.105	21.665	
2010-09-26 13:45:00	22.71	22.71	22.63	22.65	22.61	NA	22.53	22.46	22.37	22.105	21.695	
2010-09-26 14:00:00	22.71	22.65	22.63	22.65	22.61	NA	22.5	22.395	22.335	22.2	21.82	
2010-09-26 14:15:00	22.71	22.65	22.63	22.59	22.55	NA	22.435	22.36	22.305	22.17	21.855	
2010-09-26 14:30:00	22.64	22.65	22.63	22.52	22.485	NA	22.375	22.33	22.335	22.2	21.89	
2010-09-26 14:45:00	22.71	22.65	22.57	22.46	22.42	NA	22.34	22.3	22.305	22.23	21.95	
2010-09-26 15:00:00	22.64	22.65	22.57	22.46	22.42	NA	22.34	22.33	22.335	22.26	21.98	
2010-09-26 15:15:00	22.89	22.65	22.57	22.52	22.45	NA	22.34	22.3	22.305	22.23	21.95	
2010-09-26 15:30:00	23.15	22.58	22.51	22.46	22.42	NA	22.34	22.33	22.335	22.26	22.01	
2010-09-26 15:45:00	22.77	22.52	22.51	22.46	22.42	NA	22.34	22.33	22.335	22.26	22.01	
2010-09-26 16:00:00	22.64	22.52	22.51	22.46	22.42	NA	22.34	22.3	22.275	22.2	21.95	
2010-09-26 16:15:00	22.71	22.52	22.51	22.46	22.39	NA	22.31	22.27	22.215	22.11	21.825	
2010-09-26 16:30:00	22.71	22.52	22.51	22.46	22.42	NA	22.31	22.24	22.18	22.04	21.725	
2010-09-26 16:45:00	22.97	22.52	22.45	22.46	22.42	NA	22.34	22.27	22.18	22.01	21.665	
2010-09-26 17:00:00	22.89	22.58	22.51	22.46	22.42	NA	22.34	22.27	22.18	21.98	21.635	
2010-09-26 17:15:00	22.89	22.58	22.45	22.46	22.42	NA	22.34	22.3	22.18	21.98	21.63	
2010-09-26 17:30:00	22.89	22.52	22.45	22.46	22.39	NA	22.31	22.27	22.15	21.98	21.665	
2010-09-26 17:45:00	22.77	22.52	22.38	22.46	22.39	NA	22.31	22.27	22.15	21.98	21.665	
2010-09-26 18:00:00	22.83	22.52	22.38	22.4	22.36	NA	22.31	22.3	22.21	22.01	21.665	
2010-09-26 18:15:00	22.77	22.46	22.38	22.4	22.36	NA	22.28	22.27	22.21	22.01	21.665	
2010-09-26 18:30:00	22.64	22.4	22.38	22.4	22.36	NA	22.31	22.3	22.21	22.01	21.665	
2010-09-26 18:45:00	22.46	22.33	22.32	22.4	22.33	NA	22.28	22.27	22.18	22.01	21.695	
2010-09-26 19:00:00	22.46	22.33	22.32	22.4	22.33	NA	22.28	22.3	22.21	22.01	21.695	
2010-09-26 19:15:00	22.46	22.4	22.32	22.34	22.3	NA	22.25	22.24	22.15	21.98	21.695	
2010-09-26 19:30:00	22.39	22.4	22.38	22.34	22.3	NA	22.25	22.21	22.09	21.92	21.695	
2010-09-26 19:45:00	22.39	22.33	22.32	22.4	22.33	NA	22.25	22.21	22.09	21.92	21.695	
2010-09-26 20:00:00	22.33	22.33	22.32	22.4	22.33	NA	22.25	22.17	22.05	21.92	21.73	
2010-09-26 20:15:00	22.33	22.33	22.32	22.34	22.3	NA	22.25	22.17	22.05	21.92	21.765	
2010-09-26 20:30:00	22.33	22.33	22.32	22.34	22.3	NA	22.25	22.17	22.02	21.86	21.735	
2010-09-26 20:45:00	22.33	22.33	22.32	22.34	22.3	NA	22.22	22.14	22.02	21.86	21.7	
2010-09-26 21:00:00	22.33	22.33	22.32	22.27	22.235	NA	22.22	22.17	22.02	21.825	21.7	
2010-09-26 21:15:00	22.39	22.33	22.32	22.34	22.27	NA	22.19	22.14	21.985	21.79	21.7	
2010-09-26 21:30:00	22.33	22.27	22.32	22.27	22.235	NA	22.19	22.18	22.06	21.825	21.7	
2010-09-26 21:45:00	22.27	22.27	22.26	22.27	22.235	NA	22.19	22.18	22.025	21.79	21.7	
2010-09-26 22:00:00	22.27	22.27	22.26	22.27	22.235	NA	22.19	22.18	21.995	21.76	21.7	
2010-09-26 22:15:00	22.27	22.27	22.26	22.27	22.235	NA	22.19	22.18	22.025	21.79	21.7	
2010-09-26 22:30:00	22.27	22.27	22.26	22.21	22.205	NA	22.19	22.14	21.955	21.76	21.665	
2010-09-26 22:45:00	22.21	22.27	22.19	22.21	22.205	NA	22.155	22.075	21.925	21.76	21.665	
2010-09-26 23:00:00	22.21	22.21	22.19	22.21	22.17	NA	22.12	22.105	21.955	21.76	21.665	
2010-09-26 23:15:00	22.21	22.21	22.19	22.21	22.17	NA	22.12	22.105	21.985	21.79	21.665	
2010-09-26 23:30:00	22.14	22.15	22.12	22.21	22.14	NA	22.09	22.105	21.955	21.76	21.665	
2010-09-26 23:45:00	22.14	22.15	22.12	22.15	22.11	NA	22.06	22.075	21.955	21.76	21.665	
2010-09-27 00:00:00	22.14	22.15	22.12	22.15	22.11	NA	22.06	22.045	21.925	21.76	21.665	
2010-09-27 00:15:00	22.14	22.08	22.06	22.09	22.05	NA	22	22.015	21.925	21.73	21.635	
2010-09-27 00:30:00	22.08	22.08	22.06	22.09	22.05	NA	22	22.015	21.925	21.73	21.635	
2010-09-27 00:45:00	22.08	22.02	22.06	22.09	22.05	NA	22	22.015	21.955	21.79	21.665	
2010-09-27 01:00:00	22.08	22.02	22	22.02	21.985	NA	21.97	22.015	21.955	21.79	21.665	
2010-09-27 01:15:00	22.02	22.02	22	22.02	21.985	NA	21.94	21.955	21.96	21.825	21.665	
2010-09-27 01:30:00	22.02	22.02	22	22.02	21.985	NA	21.94	21.955	21.96	21.825	21.665	
2010-09-27 01:45:00	22.02	21.96	21.94	21.96	21.955	NA	21.905	21.92	21.96	21.825	21.665	
2010-09-27 02:00:00	21.96	21.96	21.94	21.96	21.92	NA	21.87	21.89	21.93	21.825	21.665	
2010-09-27 02:15:00	21.96	21.96	21.94	21.96	21.92	NA	21.87	21.89	21.93	21.825	21.665	
2010-09-27 02:30:00	21.89	21.96	21.87	21.96	21.92	NA	21.87	21.89	21.93	21.825	21.665	
2010-09-27 02:45:00	21.89	21.9	21.87	21.96	21.92	NA	21.87	21.89	21.93	21.86	21.7	
2010-09-27 03:00:00	21.89	21.9	21.87	21.9	21.86	NA	21.81	21.825	21.86	21.855	21.73	
2010-09-27 03:15:00	21.89	21.9	21.87	21.9	21.86	NA	21.81	21.825	21.86	21.855	21.765	
2010-09-27 03:30:00	21.89	21.9	21.87	21.9	21.86	NA	21.81	21.825	21.86	21.825	21.7	
2010-09-27 03:45:00	21.89	21.9	21.81	21.9	21.86	NA	21.81	21.825	21.86	21.825	21.7	
2010-09-27 04:00:00	21.83	21.83	21.81	21.84	21.83	NA	21.81	21.825	21.86	21.825	21.735	
2010-09-27 04:15:00	21.83	21.83	21.81	21.84	21.8	NA	21.745	21.76	21.8	21.795	21.765	
2010-09-27 04:30:00	21.83	21.77	21.81	21.84	21.8	NA	21.745	21.76	21.8	21.795	21.765	
2010-09-27 04:45:00	21.83	21.83	21.81	21.84	21.8	NA	21.745	21.76	21.8	21.795	21.765	
2010-09-27 05:00:00	21.83	21.83	21.81	21.84	21.8	NA	21.745	21.76	21.8	21.795	21.765	
2010-09-27 05:15:00	21.77	21.77	21.75	21.77	21.765	NA	21.745	21.76	21.8	21.76	21.73	
2010-09-27 05:30:00	21.77	21.77	21.75	21.77	21.735	NA	21.715	21.76	21.77	21.73	21.73	
2010-09-27 05:45:00	21.77	21.77	21.75	21.77	21.735	NA	21.685	21.73	21.8	21.76	21.73	
2010-09-27 06:00:00	21.77	21.77	21.75	21.77	21.735	NA	21.685	21.7	21.74	21.73	21.7	
2010-09-27 06:15:00	21.77	21.77	21.75	21.77	21.735	NA	21.685	21.7	21.74	21.73	21.7	
2010-09-27 06:30:00	21.77	21.77	21.69	21.77	21.735	NA	21.685	21.7	21.74	21.73	21.7	
2010-09-27 06:45:00	21.77	21.77	21.75	21.77	21.735	NA	21.685	21.7	21.74	21.7	21.67	
2010-09-27 07:00:00	21.77	21.71	21.75	21.77	21.735	NA	21.685	21.7	21.74	21.73	21.7	
2010-09-27 07:15:00	21.71	21.71	21.69	21.71	21.67	NA	21.65	21.7	21.74	21.7	21.67	
2010-09-27 07:30:00	21.71	21.71	21.69	21.77	21.7	NA	21.615	21.665	21.71	21.67	21.635	
2010-09-27 07:45:00	21.71	21.71	21.69	21.71	21.67	NA	21.615	21.665	21.71	21.67	21.635	
2010-09-27 08:00:00	21.71	21.71	21.69	21.71	21.67	NA	21.615	21.635	21.68	21.64	21.605	
2010-09-27 08:15:00	21.64	21.65	21.62	21.64	21.635	NA	21.615	21.635	21.68	21.67	21.635	
2010-09-27 08:30:00	21.71	21.65	21.69	21.71	21.67	NA	21.615	21.635	21.68	21.67	21.635	
2010-09-27 08:45:00	21.64	21.65	21.69	21.71	21.67	NA	21.585	21.605	21.645	21.605	21.57	
2010-09-27 09:00:00	21.71	21.65	21.62	21.71	21.64	NA	21.555	21.605	21.645	21.605	21.57	
2010-09-27 09:15:00	21.64	21.58	21.62	21.64	21.605	NA	21.555	21.57	21.61	21.605	21.57	
2010-09-27 09:30:00	21.58	21.65	21.62	21.64	21.605	NA	21.555	21.57	21.58	21.545	21.51	
2010-09-27 09:45:00	21.58	21.58	21.56	21.64	21.605	NA	21.525	21.51	21.55	21.545	21.51	
2010-09-27 10:00:00	21.58	21.58	21.56	21.58	21.545	NA	21.495	21.54	21.58	21.545	21.51	
2010-09-27 10:15:00	21.58	21.58	21.56	21.58	21.575	NA	21.555	21.54	21.55	21.545	21.51	
2010-09-27 10:30:00	21.58	21.58	21.56	21.58	21.545	NA	21.495	21.51	21.55	21.545	21.51	
2010-09-27 10:45:00	21.58	21.58	21.56	21.58	21.545	NA	21.495	21.51	21.55	21.505	21.47	
2010-09-27 11:00:00	21.58	21.58	21.56	21.58	21.545	NA	21.495	21.51	21.55	21.545	21.51	
2010-09-27 11:15:00	21.58	21.58	21.56	21.58	21.545	NA	21.495	21.51	21.55	21.505	21.47	
2010-09-27 11:30:00	21.58	21.52	21.56	21.58	21.545	NA	21.495	21.51	21.55	21.545	21.51	
2010-09-27 11:45:00	21.52	21.58	21.5	21.58	21.545	NA	21.495	21.51	21.55	21.505	21.47	
2010-09-27 12:00:00	21.52	21.52	21.5	21.51	21.48	NA	21.465	21.51	21.52	21.475	21.44	
2010-09-27 12:15:00	21.52	21.52	21.5	21.51	21.51	NA	21.495	21.51	21.55	21.545	21.51	
2010-09-27 12:30:00	21.58	21.52	21.5	21.51	21.48	NA	21.465	21.51	21.52	21.475	21.47	
2010-09-27 12:45:00	21.52	21.52	21.5	21.58	21.515	NA	21.435	21.48	21.55	21.505	21.47	
2010-09-27 13:00:00	21.58	21.52	21.5	21.51	21.48	NA	21.435	21.48	21.52	21.475	21.47	
2010-09-27 13:15:00	21.52	21.52	21.5	21.51	21.48	NA	21.465	21.51	21.55	21.505	21.44	
2010-09-27 13:30:00	21.52	21.52	21.5	21.51	21.48	NA	21.465	21.51	21.52	21.475	21.44	
2010-09-27 13:45:00	21.52	21.52	21.5	21.51	21.48	NA	21.435	21.48	21.55	21.505	21.405	
2010-09-27 14:00:00	21.52	21.52	21.5	21.58	21.515	NA	21.465	21.51	21.55	21.505	21.405	
2010-09-27 14:15:00	21.52	21.52	21.5	21.51	21.48	NA	21.465	21.51	21.55	21.505	21.405	
2010-09-27 14:30:00	21.52	21.52	21.5	21.51	21.48	NA	21.435	21.45	21.49	21.475	21.405	
2010-09-27 14:45:00	21.52	21.52	21.5	21.51	21.48	NA	21.435	21.45	21.52	21.505	21.375	
2010-09-27 15:00:00	21.52	21.52	21.5	21.51	21.48	NA	21.435	21.45	21.49	21.475	21.405	
2010-09-27 15:15:00	21.52	21.52	21.5	21.51	21.48	NA	21.435	21.45	21.49	21.475	21.405	
2010-09-27 15:30:00	21.52	21.52	21.5	21.51	21.48	NA	21.435	21.45	21.49	21.475	21.44	
2010-09-27 15:45:00	21.52	21.52	21.5	21.51	21.48	NA	21.435	21.45	21.49	21.475	21.44	
2010-09-27 16:00:00	21.52	21.46	21.5	21.51	21.48	NA	21.435	21.45	21.49	21.475	21.44	
2010-09-27 16:15:00	21.52	21.52	21.5	21.51	21.48	NA	21.435	21.45	21.49	21.475	21.44	
2010-09-27 16:30:00	21.46	21.46	21.5	21.51	21.48	NA	21.435	21.45	21.49	21.445	21.41	
2010-09-27 16:45:00	21.52	21.46	21.44	21.51	21.445	NA	21.4	21.45	21.49	21.445	21.375	
2010-09-27 17:00:00	21.52	21.46	21.44	21.51	21.445	NA	21.365	21.415	21.49	21.445	21.41	
2010-09-27 17:15:00	21.46	21.46	21.44	21.45	21.45	NA	21.435	21.45	21.46	21.415	21.41	
2010-09-27 17:30:00	21.46	21.46	21.44	21.45	21.415	NA	21.4	21.45	21.46	21.415	21.375	
2010-09-27 17:45:00	21.46	21.46	21.44	21.51	21.445	NA	21.4	21.45	21.46	21.415	21.41	
2010-09-27 18:00:00	21.46	21.46	21.44	21.51	21.445	NA	21.365	21.385	21.43	21.445	21.405	
2010-09-27 18:15:00	21.46	21.46	21.44	21.45	21.415	NA	21.365	21.385	21.46	21.445	21.375	
2010-09-27 18:30:00	21.46	21.46	21.44	21.45	21.415	NA	21.365	21.385	21.43	21.415	21.375	
2010-09-27 18:45:00	21.39	21.46	21.44	21.45	21.415	NA	21.365	21.385	21.43	21.415	21.375	
2010-09-27 19:00:00	21.46	21.46	21.44	21.45	21.415	NA	21.365	21.385	21.43	21.385	21.345	
2010-09-27 19:15:00	21.39	21.39	21.37	21.45	21.415	NA	21.365	21.385	21.43	21.385	21.345	
2010-09-27 19:30:00	21.46	21.39	21.37	21.45	21.415	NA	21.365	21.385	21.43	21.415	21.345	
2010-09-27 19:45:00	21.39	21.46	21.37	21.45	21.415	NA	21.365	21.385	21.39	21.345	21.345	
2010-09-27 20:00:00	21.46	21.39	21.37	21.39	21.355	NA	21.305	21.32	21.355	21.345	21.315	
2010-09-27 20:15:00	21.39	21.39	21.37	21.39	21.355	NA	21.305	21.32	21.355	21.315	21.285	
2010-09-27 20:30:00	21.39	21.32	21.37	21.39	21.355	NA	21.305	21.32	21.355	21.345	21.285	
2010-09-27 20:45:00	21.32	21.32	21.31	21.39	21.325	NA	21.275	21.32	21.355	21.315	21.285	
2010-09-27 21:00:00	21.32	21.32	21.31	21.39	21.325	NA	21.245	21.29	21.355	21.315	21.255	
2010-09-27 21:15:00	21.32	21.32	21.31	21.39	21.325	NA	21.275	21.29	21.295	21.285	21.255	
2010-09-27 21:30:00	21.32	21.32	21.31	21.33	21.295	NA	21.245	21.26	21.325	21.315	21.255	
2010-09-27 21:45:00	21.32	21.32	21.31	21.33	21.295	NA	21.245	21.26	21.295	21.25	21.22	
2010-09-27 22:00:00	21.32	21.32	21.31	21.33	21.295	NA	21.245	21.26	21.295	21.25	21.19	
2010-09-27 22:15:00	21.32	21.32	21.31	21.33	21.295	NA	21.245	21.26	21.295	21.22	21.16	
2010-09-27 22:30:00	21.32	21.26	21.31	21.33	21.265	NA	21.215	21.26	21.265	21.19	21.125	
2010-09-27 22:45:00	21.26	21.26	21.31	21.26	21.23	NA	21.215	21.26	21.265	21.19	21.125	
2010-09-27 23:00:00	21.26	21.26	21.25	21.26	21.23	NA	21.185	21.2	21.235	21.19	21.125	
2010-09-27 23:15:00	21.26	21.26	21.25	21.26	21.23	NA	21.185	21.2	21.235	21.19	21.125	
2010-09-27 23:30:00	21.26	21.26	21.25	21.26	21.23	NA	21.185	21.2	21.235	21.19	21.125	
2010-09-27 23:45:00	21.26	21.26	21.25	21.26	21.23	NA	21.185	21.2	21.235	21.19	21.125	
2010-09-28 00:00:00	21.2	21.2	21.25	21.26	21.23	NA	21.185	21.2	21.235	21.19	21.125	
2010-09-28 00:15:00	21.26	21.2	21.25	21.26	21.23	NA	21.185	21.2	21.235	21.19	21.125	
2010-09-28 00:30:00	21.2	21.2	21.25	21.26	21.195	NA	21.15	21.17	21.14	21.095	21.095	
2010-09-28 00:45:00	21.2	21.2	21.19	21.2	21.165	NA	21.15	21.17	21.175	21.1	21.035	
2010-09-28 01:00:00	21.2	21.14	21.19	21.2	21.165	NA	21.115	21.135	21.14	21.065	21.005	
2010-09-28 01:15:00	21.13	21.14	21.19	21.2	21.165	NA	21.115	21.135	21.175	21.13	21.035	
2010-09-28 01:30:00	21.13	21.14	21.12	21.2	21.135	NA	21.055	21.105	21.175	21.13	21.035	
2010-09-28 01:45:00	21.13	21.14	21.12	21.14	21.105	NA	21.085	21.135	21.175	21.13	21.065	
2010-09-28 02:00:00	21.13	21.14	21.12	21.14	21.105	NA	21.055	21.07	21.105	21.095	21.035	
2010-09-28 02:15:00	21.13	21.07	21.12	21.14	21.105	NA	21.055	21.07	21.105	21.095	21.035	
2010-09-28 02:30:00	21.13	21.07	21.06	21.14	21.105	NA	21.055	21.07	21.105	21.065	21.005	
2010-09-28 02:45:00	21.13	21.07	21.06	21.14	21.075	NA	21.025	21.07	21.105	21.065	21.005	
2010-09-28 03:00:00	21.13	21.07	21.12	21.14	21.075	NA	21.025	21.07	21.105	21.095	21.065	
2010-09-28 03:15:00	21.07	21.07	21.06	21.08	21.045	NA	21.025	21.07	21.105	21.065	21.005	
2010-09-28 03:30:00	21.07	21.07	21.06	21.08	21.045	NA	21.025	21.07	21.075	21.035	21.005	
2010-09-28 03:45:00	21.07	21.01	21.06	21.08	21.045	NA	20.995	21.01	21.045	21.035	21.005	
2010-09-28 04:00:00	21.07	21.01	20.99	21.08	21.045	NA	20.995	21.01	21.045	21.035	21.005	
2010-09-28 04:15:00	21.01	21.07	20.99	21.08	21.045	NA	20.995	21.01	21.045	21.035	21.005	
2010-09-28 04:30:00	21.01	21.01	20.99	21.08	21.015	NA	20.965	21.01	21.045	21	20.97	
2010-09-28 04:45:00	21.01	21.01	20.99	21.08	21.015	NA	20.965	21.01	21.045	21	20.97	
2010-09-28 05:00:00	21.07	21.01	20.99	21.01	20.98	NA	20.965	21.01	21.045	21	20.97	
2010-09-28 05:15:00	21.01	21.01	20.99	21.01	20.98	NA	20.935	20.98	21.045	21	20.97	
2010-09-28 05:30:00	21.01	21.01	20.99	21.01	20.98	NA	20.935	20.945	20.98	20.97	20.94	
2010-09-28 05:45:00	21.01	21.01	20.99	21.01	20.98	NA	20.935	20.945	20.98	20.97	20.94	
2010-09-28 06:00:00	21.01	21.01	20.99	21.01	20.98	NA	20.935	20.945	20.98	20.97	20.94	
2010-09-28 06:15:00	21.01	20.95	20.93	21.01	20.98	NA	20.935	20.945	20.98	20.97	20.94	
2010-09-28 06:30:00	20.95	20.95	20.99	21.01	20.945	NA	20.9	20.945	20.98	20.94	20.91	
2010-09-28 06:45:00	20.95	20.95	20.93	20.95	20.915	NA	20.9	20.945	20.98	20.97	20.94	
2010-09-28 07:00:00	20.95	20.95	20.93	20.95	20.915	NA	20.86	20.905	20.98	20.94	20.875	
2010-09-28 07:15:00	20.95	20.95	20.93	20.95	20.915	NA	20.9	20.945	20.95	20.91	20.875	
2010-09-28 07:30:00	20.95	20.95	20.93	20.95	20.915	NA	20.86	20.875	20.92	20.91	20.91	
2010-09-28 07:45:00	20.95	20.95	20.93	20.95	20.915	NA	20.86	20.875	20.92	20.91	20.91	
2010-09-28 08:00:00	20.95	20.95	20.93	21.01	20.945	NA	20.86	20.875	20.92	20.91	20.91	
2010-09-28 08:15:00	20.88	20.95	20.93	20.95	20.915	NA	20.86	20.875	20.92	20.91	20.875	
2010-09-28 08:30:00	20.88	20.89	20.93	20.89	20.885	NA	20.86	20.875	20.92	20.88	20.845	
2010-09-28 08:45:00	20.88	20.89	20.86	20.89	20.855	NA	20.8	20.845	20.885	20.845	20.845	
2010-09-28 09:00:00	20.88	20.89	20.86	20.89	20.855	NA	20.8	20.81	20.885	20.88	20.815	
2010-09-28 09:15:00	20.88	20.89	20.86	20.89	20.855	NA	20.8	20.845	20.885	20.845	20.815	
2010-09-28 09:30:00	20.88	20.89	20.86	20.95	20.885	NA	20.8	20.845	20.92	20.88	20.845	
2010-09-28 09:45:00	20.88	20.89	20.86	20.95	20.885	NA	20.83	20.875	20.885	20.845	20.815	
2010-09-28 10:00:00	20.95	20.95	20.86	20.95	20.885	NA	20.83	20.875	20.92	20.88	20.815	
2010-09-28 10:15:00	20.88	20.89	20.86	20.95	20.885	NA	20.8	20.845	20.885	20.845	20.815	
2010-09-28 10:30:00	20.88	20.89	20.86	20.95	20.915	NA	20.86	20.84	20.85	20.845	20.815	
2010-09-28 10:45:00	20.88	20.89	20.86	20.89	20.855	NA	20.83	20.875	20.885	20.845	20.815	
2010-09-28 11:00:00	20.88	20.89	20.86	20.89	20.855	NA	20.8	20.845	20.885	20.845	20.815	
2010-09-28 11:15:00	20.88	20.89	20.86	20.89	20.855	NA	20.8	20.845	20.885	20.845	20.845	
2010-09-28 11:30:00	20.88	20.89	20.86	20.89	20.855	NA	20.83	20.84	20.885	20.88	20.815	
2010-09-28 11:45:00	20.88	20.89	20.86	20.89	20.855	NA	20.83	20.84	20.85	20.845	20.815	
2010-09-28 12:00:00	20.88	20.89	20.86	20.89	20.855	NA	20.83	20.84	20.85	20.815	20.755	
2010-09-28 12:15:00	20.88	20.89	20.86	20.89	20.855	NA	20.8	20.81	20.85	20.815	20.755	
2010-09-28 12:30:00	20.88	20.89	20.86	20.89	20.855	NA	20.8	20.81	20.82	20.785	20.755	
2010-09-28 12:45:00	20.88	20.89	20.86	20.89	20.855	NA	20.8	20.81	20.82	20.785	20.755	
2010-09-28 13:00:00	20.88	20.89	20.86	20.89	20.855	NA	20.8	20.81	20.82	20.785	20.755	
2010-09-28 13:15:00	20.95	20.95	20.86	20.89	20.855	NA	20.8	20.81	20.82	20.785	20.755	
2010-09-28 13:30:00	20.95	20.89	20.86	20.89	20.855	NA	20.8	20.81	20.82	20.785	20.725	
2010-09-28 13:45:00	20.88	20.89	20.86	20.89	20.855	NA	20.8	20.81	20.82	20.785	20.755	
2010-09-28 14:00:00	20.95	20.89	20.86	20.89	20.855	NA	20.8	20.78	20.79	20.785	20.725	
2010-09-28 14:15:00	20.95	20.89	20.86	20.95	20.885	NA	20.8	20.81	20.82	20.785	20.725	
2010-09-28 14:30:00	20.95	20.89	20.93	20.95	20.885	NA	20.8	20.81	20.82	20.785	20.725	
2010-09-28 14:45:00	20.95	20.89	20.93	20.89	20.855	NA	20.8	20.78	20.79	20.75	20.69	
2010-09-28 15:00:00	20.95	20.89	20.86	20.95	20.885	NA	20.77	20.75	20.79	20.785	20.725	
2010-09-28 15:15:00	20.95	20.89	20.86	20.89	20.855	NA	20.77	20.75	20.79	20.75	20.69	
2010-09-28 15:30:00	20.95	20.89	20.86	20.89	20.855	NA	20.77	20.78	20.82	20.75	20.69	
2010-09-28 15:45:00	20.95	20.89	20.86	20.89	20.825	NA	20.77	20.81	20.82	20.75	20.69	
2010-09-28 16:00:00	20.95	20.89	20.86	20.89	20.855	NA	20.8	20.81	20.82	20.75	20.69	
2010-09-28 16:15:00	20.95	20.89	20.86	20.89	20.855	NA	20.8	20.81	20.82	20.75	20.69	
2010-09-28 16:30:00	20.88	20.89	20.86	20.89	20.825	NA	20.77	20.81	20.82	20.75	20.69	
2010-09-28 16:45:00	20.95	20.89	20.86	20.89	20.855	NA	20.8	20.81	20.82	20.75	20.69	
2010-09-28 17:00:00	20.88	20.89	20.86	20.89	20.825	NA	20.77	20.81	20.82	20.75	20.69	
2010-09-28 17:15:00	20.88	20.89	20.86	20.89	20.855	NA	20.8	20.81	20.82	20.75	20.69	
2010-09-28 17:30:00	20.88	20.89	20.86	20.89	20.855	NA	20.8	20.81	20.82	20.75	20.655	
2010-09-28 17:45:00	20.88	20.89	20.86	20.89	20.855	NA	20.8	20.81	20.82	20.72	20.625	
2010-09-28 18:00:00	20.88	20.89	20.86	20.89	20.855	NA	20.8	20.81	20.85	20.75	20.625	
2010-09-28 18:15:00	20.88	20.89	20.86	20.89	20.855	NA	20.8	20.81	20.82	20.75	20.655	
2010-09-28 18:30:00	20.88	20.89	20.86	20.89	20.855	NA	20.8	20.81	20.85	20.78	20.655	
2010-09-28 18:45:00	20.88	20.89	20.86	20.89	20.855	NA	20.8	20.78	20.76	20.69	20.66	
2010-09-28 19:00:00	20.82	20.82	20.8	20.89	20.855	NA	20.8	20.78	20.73	20.63	20.595	
2010-09-28 19:15:00	20.82	20.82	20.8	20.83	20.795	NA	20.74	20.75	20.73	20.63	20.595	
2010-09-28 19:30:00	20.82	20.82	20.8	20.89	20.825	NA	20.74	20.75	20.73	20.63	20.595	
2010-09-28 19:45:00	20.82	20.82	20.8	20.83	20.795	NA	20.74	20.75	20.76	20.69	20.625	
2010-09-28 20:00:00	20.82	20.82	20.8	20.83	20.795	NA	20.74	20.72	20.73	20.69	20.625	
2010-09-28 20:15:00	20.76	20.76	20.74	20.83	20.765	NA	20.71	20.75	20.76	20.69	20.625	
2010-09-28 20:30:00	20.76	20.76	20.74	20.83	20.765	NA	20.71	20.75	20.76	20.66	20.595	
2010-09-28 20:45:00	20.76	20.76	20.74	20.76	20.73	NA	20.68	20.69	20.73	20.66	20.595	
2010-09-28 21:00:00	20.76	20.76	20.74	20.83	20.765	NA	20.68	20.69	20.73	20.69	20.625	
2010-09-28 21:15:00	20.76	20.7	20.74	20.76	20.73	NA	20.68	20.69	20.73	20.66	20.595	
2010-09-28 21:30:00	20.76	20.7	20.68	20.76	20.695	NA	20.645	20.69	20.73	20.69	20.625	
2010-09-28 21:45:00	20.76	20.76	20.74	20.76	20.73	NA	20.68	20.69	20.73	20.66	20.595	
2010-09-28 22:00:00	20.76	20.7	20.74	20.76	20.695	NA	20.645	20.69	20.73	20.69	20.625	
2010-09-28 22:15:00	20.7	20.7	20.68	20.76	20.695	NA	20.645	20.69	20.7	20.66	20.625	
2010-09-28 22:30:00	20.7	20.7	20.68	20.7	20.665	NA	20.61	20.655	20.7	20.66	20.595	
2010-09-28 22:45:00	20.7	20.7	20.68	20.7	20.665	NA	20.61	20.625	20.67	20.66	20.625	
2010-09-28 23:00:00	20.7	20.7	20.68	20.7	20.665	NA	20.61	20.625	20.67	20.66	20.595	
2010-09-28 23:15:00	20.7	20.7	20.68	20.7	20.665	NA	20.61	20.625	20.67	20.63	20.565	
2010-09-28 23:30:00	20.7	20.7	20.68	20.7	20.665	NA	20.61	20.625	20.67	20.63	20.595	
2010-09-28 23:45:00	20.63	20.7	20.68	20.7	20.665	NA	20.61	20.625	20.67	20.66	20.625	
2010-09-29 00:00:00	20.7	20.7	20.68	20.7	20.635	NA	20.58	20.625	20.67	20.63	20.565	
2010-09-29 00:15:00	20.63	20.64	20.61	20.7	20.635	NA	20.58	20.625	20.67	20.63	20.565	
2010-09-29 00:30:00	20.63	20.64	20.61	20.7	20.635	NA	20.58	20.625	20.67	20.63	20.565	
2010-09-29 00:45:00	20.63	20.64	20.61	20.64	20.605	NA	20.58	20.625	20.635	20.595	20.565	
2010-09-29 01:00:00	20.63	20.64	20.61	20.64	20.605	NA	20.55	20.595	20.635	20.595	20.565	
2010-09-29 01:15:00	20.63	20.64	20.61	20.64	20.605	NA	20.58	20.625	20.67	20.63	20.565	
2010-09-29 01:30:00	20.63	20.64	20.61	20.64	20.605	NA	20.55	20.56	20.6	20.595	20.595	
2010-09-29 01:45:00	20.63	20.64	20.61	20.64	20.605	NA	20.55	20.595	20.635	20.595	20.565	
2010-09-29 02:00:00	20.63	20.64	20.61	20.64	20.605	NA	20.55	20.56	20.6	20.595	20.565	
2010-09-29 02:15:00	20.63	20.64	20.61	20.64	20.605	NA	20.55	20.56	20.6	20.595	20.565	
2010-09-29 02:30:00	20.63	20.64	20.61	20.64	20.605	NA	20.55	20.56	20.6	20.595	20.595	
2010-09-29 02:45:00	20.57	20.64	20.61	20.64	20.605	NA	20.55	20.56	20.6	20.595	20.565	
2010-09-29 03:00:00	20.63	20.57	20.55	20.64	20.575	NA	20.52	20.56	20.6	20.595	20.565	
2010-09-29 03:15:00	20.63	20.57	20.55	20.64	20.575	NA	20.52	20.56	20.6	20.56	20.53	
2010-09-29 03:30:00	20.57	20.57	20.55	20.64	20.605	NA	20.55	20.56	20.6	20.595	20.565	
2010-09-29 03:45:00	20.57	20.57	20.55	20.64	20.605	NA	20.55	20.56	20.6	20.56	20.53	
2010-09-29 04:00:00	20.57	20.57	20.55	20.58	20.545	NA	20.52	20.56	20.6	20.56	20.53	
2010-09-29 04:15:00	20.57	20.57	20.55	20.58	20.545	NA	20.49	20.5	20.54	20.53	20.495	
2010-09-29 04:30:00	20.57	20.57	20.55	20.58	20.545	NA	20.49	20.5	20.54	20.53	20.53	
2010-09-29 04:45:00	20.57	20.57	20.55	20.58	20.545	NA	20.49	20.5	20.54	20.53	20.495	
2010-09-29 05:00:00	20.57	20.57	20.55	20.58	20.545	NA	20.49	20.5	20.54	20.53	20.495	
2010-09-29 05:15:00	20.57	20.57	20.55	20.58	20.545	NA	20.49	20.5	20.54	20.495	20.46	
2010-09-29 05:30:00	20.57	20.57	20.55	20.58	20.515	NA	20.46	20.5	20.54	20.53	20.495	
2010-09-29 05:45:00	20.57	20.57	20.55	20.58	20.515	NA	20.46	20.5	20.54	20.53	20.495	
2010-09-29 06:00:00	20.51	20.51	20.49	20.58	20.515	NA	20.46	20.5	20.54	20.495	20.46	
2010-09-29 06:15:00	20.51	20.51	20.49	20.51	20.48	NA	20.43	20.44	20.48	20.465	20.46	
2010-09-29 06:30:00	20.51	20.51	20.49	20.51	20.48	NA	20.43	20.44	20.51	20.495	20.46	
2010-09-29 06:45:00	20.51	20.51	20.49	20.51	20.48	NA	20.43	20.47	20.51	20.465	20.46	
2010-09-29 07:00:00	20.51	20.51	20.49	20.51	20.48	NA	20.43	20.47	20.51	20.465	20.46	
2010-09-29 07:15:00	20.51	20.51	20.49	20.51	20.48	NA	20.43	20.44	20.48	20.465	20.46	
2010-09-29 07:30:00	20.51	20.51	20.49	20.51	20.48	NA	20.43	20.44	20.48	20.435	20.4	
2010-09-29 07:45:00	20.51	20.51	20.49	20.51	20.48	NA	20.43	20.44	20.48	20.465	20.43	
2010-09-29 08:00:00	20.45	20.45	20.43	20.51	20.445	NA	20.395	20.44	20.48	20.465	20.43	
2010-09-29 08:15:00	20.51	20.45	20.49	20.51	20.445	NA	20.395	20.44	20.48	20.435	20.4	
2010-09-29 08:30:00	20.45	20.45	20.43	20.51	20.445	NA	20.395	20.44	20.48	20.435	20.4	
2010-09-29 08:45:00	20.51	20.51	20.43	20.51	20.445	NA	20.36	20.405	20.48	20.435	20.365	
2010-09-29 09:00:00	20.45	20.45	20.43	20.44	20.41	NA	20.36	20.375	20.42	20.345	20.275	
2010-09-29 09:15:00	20.51	20.45	20.43	20.44	20.41	NA	20.36	20.375	20.42	20.345	20.275	
2010-09-29 09:30:00	20.51	20.45	20.43	20.44	20.41	NA	20.36	20.375	20.42	20.345	20.215	
2010-09-29 09:45:00	20.51	20.45	20.43	20.44	20.41	NA	20.36	20.375	20.385	20.31	20.18	
2010-09-29 10:00:00	20.51	20.45	20.43	20.44	20.41	NA	20.36	20.375	20.385	20.31	20.215	
2010-09-29 10:15:00	20.51	20.45	20.43	20.44	20.41	NA	20.36	20.375	20.385	20.31	20.215	
2010-09-29 10:30:00	20.51	20.45	20.43	20.44	20.41	NA	20.36	20.375	20.385	20.31	20.215	
2010-09-29 10:45:00	20.51	20.45	20.43	20.44	20.41	NA	20.36	20.375	20.385	20.31	20.215	
2010-09-29 11:00:00	20.51	20.45	20.43	20.44	20.41	NA	20.36	20.34	20.35	20.34	20.245	
2010-09-29 11:15:00	20.51	20.45	20.43	20.44	20.38	NA	20.3	20.31	20.35	20.31	20.245	
2010-09-29 11:30:00	20.51	20.39	20.36	20.38	20.35	NA	20.3	20.31	20.35	20.31	20.245	
2010-09-29 11:45:00	20.51	20.45	20.36	20.44	20.38	NA	20.3	20.31	20.315	20.24	20.21	
2010-09-29 12:00:00	20.45	20.45	20.43	20.38	20.35	NA	20.33	20.34	20.315	20.24	20.21	
2010-09-29 12:15:00	20.51	20.45	20.43	20.38	20.35	NA	20.3	20.31	20.315	20.24	20.18	
2010-09-29 12:30:00	20.51	20.45	20.43	20.44	20.38	NA	20.3	20.31	20.315	20.21	20.15	
2010-09-29 12:45:00	20.51	20.76	20.61	20.51	20.415	NA	20.33	20.34	20.35	20.31	20.215	
2010-09-29 13:00:00	18.36	24.41	21.44	20.76	20.635	NA	20.46	20.41	20.385	20.34	20.305	
2010-09-29 13:15:00	20.45	20.89	20.49	20.51	20.48	NA	20.365	20.31	20.285	20.18	20.18	
2010-09-29 13:30:00	20.57	20.51	20.43	20.44	20.38	NA	20.3	20.28	20.255	20.15	20.12	
2010-09-29 13:45:00	20.57	20.45	20.43	20.38	20.35	NA	20.3	20.31	20.285	20.12	20.09	
2010-09-29 14:00:00	20.57	20.45	20.43	20.38	20.35	NA	20.3	20.28	20.255	20.12	20.09	
2010-09-29 14:15:00	20.57	20.45	20.43	20.38	20.35	NA	20.3	20.28	20.225	20.09	20.09	
2010-09-29 14:30:00	20.63	20.45	20.43	20.44	20.38	NA	20.3	20.28	20.225	20.09	20.055	
2010-09-29 14:45:00	20.7	20.45	20.43	20.38	20.35	NA	20.3	20.25	20.195	20.055	20.02	
2010-09-29 15:00:00	20.76	20.45	20.43	20.38	20.35	NA	20.3	20.22	20.13	20.055	20.055	
2010-09-29 15:15:00	21.01	20.51	20.43	20.38	20.35	NA	20.3	20.22	20.13	20.055	20.055	
2010-09-29 15:30:00	21.13	20.45	20.36	20.38	20.35	NA	20.27	20.19	20.13	20.055	20.055	
2010-09-29 15:45:00	21.07	20.45	20.36	20.38	20.35	NA	20.27	20.19	20.13	20.055	20.055	
2010-09-29 16:00:00	20.95	20.39	20.36	20.38	20.35	NA	20.27	20.19	20.13	20.055	20.055	
2010-09-29 16:15:00	20.7	20.39	20.36	20.38	20.35	NA	20.24	20.16	20.13	20.055	20.055	
2010-09-29 16:30:00	20.57	20.39	20.36	20.38	20.32	NA	20.21	20.16	20.13	20.055	20.055	
2010-09-29 16:45:00	20.51	20.32	20.3	20.38	20.32	NA	20.175	20.09	20.095	20.055	20.055	
2010-09-29 17:00:00	20.45	20.32	20.3	20.32	20.26	NA	20.145	20.09	20.095	20.055	20.055	
2010-09-29 17:15:00	20.45	20.39	20.3	20.25	20.225	NA	20.145	20.09	20.095	20.055	20.055	
2010-09-29 17:30:00	20.45	20.32	20.3	20.32	20.26	NA	20.145	20.09	20.095	20.055	20.055	
2010-09-29 17:45:00	20.57	20.32	20.24	20.25	20.225	NA	20.145	20.09	20.095	20.055	20.025	
2010-09-29 18:00:00	20.57	20.39	20.24	20.25	20.19	NA	20.11	20.09	20.095	20.055	20.025	
2010-09-29 18:15:00	20.57	20.39	20.3	20.25	20.19	NA	20.11	20.09	20.095	20.055	20.025	
2010-09-29 18:30:00	20.51	20.39	20.3	20.25	20.19	NA	20.11	20.09	20.095	20.055	20.025	
2010-09-29 18:45:00	20.51	20.39	20.24	20.25	20.19	NA	20.11	20.09	20.095	20.055	20.025	
2010-09-29 19:00:00	20.45	20.32	20.24	20.19	20.16	NA	20.11	20.09	20.095	20.055	20.025	
2010-09-29 19:15:00	20.45	20.32	20.24	20.19	20.16	NA	20.11	20.09	20.065	20.025	20.025	
2010-09-29 19:30:00	20.45	20.32	20.24	20.19	20.16	NA	20.11	20.09	20.065	20.025	20.025	
2010-09-29 19:45:00	20.38	20.32	20.24	20.25	20.19	NA	20.11	20.09	20.065	20.025	20.025	
2010-09-29 20:00:00	20.38	20.32	20.24	20.19	20.16	NA	20.11	20.09	20.065	20.025	20.025	
2010-09-29 20:15:00	20.38	20.26	20.24	20.19	20.16	NA	20.075	20.025	20.035	20.025	20.025	
2010-09-29 20:30:00	20.32	20.26	20.24	20.25	20.19	NA	20.075	20.025	20.035	19.99	19.99	
2010-09-29 20:45:00	20.32	20.2	20.18	20.25	20.19	NA	20.075	20.025	20.035	19.99	19.99	
2010-09-29 21:00:00	20.26	20.2	20.18	20.25	20.19	NA	20.045	19.995	20.005	19.93	19.96	
2010-09-29 21:15:00	20.26	20.2	20.18	20.19	20.16	NA	20.045	19.965	19.975	19.93	19.96	
2010-09-29 21:30:00	20.2	20.13	20.18	20.19	20.13	NA	20.015	19.965	19.945	19.87	19.9	
2010-09-29 21:45:00	20.2	20.13	20.11	20.19	20.13	NA	19.985	19.935	19.945	19.84	19.87	
2010-09-29 22:00:00	20.13	20.13	20.11	20.13	20.1	NA	20.015	19.965	19.945	19.805	19.835	
2010-09-29 22:15:00	20.13	20.13	20.11	20.13	20.07	NA	19.985	19.965	19.945	19.805	19.805	
2010-09-29 22:30:00	20.13	20.06	20.11	20.13	20.07	NA	19.985	19.965	19.91	19.77	19.805	
2010-09-29 22:45:00	20.13	20.06	20.05	20.13	20.07	NA	19.985	19.965	19.91	19.74	19.74	
2010-09-29 23:00:00	20.07	20.06	20.05	20.07	20.04	NA	19.985	19.965	19.91	19.74	19.74	
2010-09-29 23:15:00	20.07	20.06	20.05	20.13	20.07	NA	19.985	19.965	19.91	19.74	19.74	
2010-09-29 23:30:00	20.07	20.06	20.05	20.07	20.04	NA	19.985	19.965	19.91	19.705	19.705	
2010-09-29 23:45:00	20.07	20.06	20.05	20.07	20.04	NA	19.985	19.995	19.94	19.705	19.675	
2010-09-30 00:00:00	20.07	20	20.05	20.07	20.04	NA	19.985	19.93	19.845	19.645	19.645	
2010-09-30 00:15:00	20.07	20	19.99	20.07	20.04	NA	19.985	19.965	19.88	19.645	19.645	
2010-09-30 00:30:00	20.01	20	19.99	20	19.975	NA	19.955	19.965	19.88	19.61	19.61	
2010-09-30 00:45:00	20.01	20	19.99	20	19.975	NA	19.925	19.9	19.785	19.55	19.58	
2010-09-30 01:00:00	20.01	20	19.99	20	19.975	NA	19.925	19.865	19.685	19.485	19.58	
2010-09-30 01:15:00	20.01	20	19.92	20	19.975	NA	19.925	19.9	19.72	19.485	19.58	
2010-09-30 01:30:00	19.94	20	19.92	20	19.94	NA	19.89	19.865	19.685	19.485	19.58	
2010-09-30 01:45:00	19.94	19.94	19.99	20	19.94	NA	19.89	19.9	19.72	19.485	19.58	
2010-09-30 02:00:00	19.94	19.94	19.92	19.94	19.91	NA	19.89	19.9	19.72	19.485	19.58	
2010-09-30 02:15:00	20.01	19.94	19.92	19.94	19.91	NA	19.855	19.9	19.755	19.485	19.55	
2010-09-30 02:30:00	19.94	19.94	19.92	19.94	19.91	NA	19.855	19.865	19.72	19.485	19.55	
2010-09-30 02:45:00	19.94	19.94	19.92	19.94	19.91	NA	19.855	19.865	19.72	19.485	19.55	
2010-09-30 03:00:00	19.94	19.88	19.92	19.94	19.91	NA	19.855	19.83	19.685	19.485	19.55	
2010-09-30 03:15:00	19.87	19.88	19.85	19.94	19.88	NA	19.795	19.77	19.72	19.55	19.55	
2010-09-30 03:30:00	19.87	19.88	19.85	19.88	19.85	NA	19.795	19.77	19.72	19.585	19.585	
2010-09-30 03:45:00	19.87	19.88	19.85	19.88	19.85	NA	19.795	19.77	19.72	19.55	19.55	
2010-09-30 04:00:00	19.87	19.81	19.85	19.88	19.85	NA	19.795	19.77	19.72	19.55	19.515	
2010-09-30 04:15:00	19.87	19.81	19.79	19.88	19.82	NA	19.735	19.74	19.72	19.55	19.515	
2010-09-30 04:30:00	19.81	19.81	19.79	19.88	19.82	NA	19.765	19.77	19.72	19.55	19.515	
2010-09-30 04:45:00	19.81	19.81	19.79	19.82	19.79	NA	19.735	19.77	19.78	19.58	19.515	
2010-09-30 05:00:00	19.81	19.81	19.79	19.88	19.82	NA	19.735	19.74	19.72	19.585	19.55	
2010-09-30 05:15:00	19.81	19.81	19.79	19.82	19.79	NA	19.735	19.74	19.75	19.615	19.55	
2010-09-30 05:30:00	19.81	19.75	19.73	19.82	19.76	NA	19.705	19.74	19.75	19.615	19.55	
2010-09-30 05:45:00	19.75	19.81	19.73	19.82	19.79	NA	19.735	19.71	19.72	19.645	19.58	
2010-09-30 06:00:00	19.75	19.75	19.73	19.82	19.76	NA	19.705	19.71	19.72	19.615	19.55	
2010-09-30 06:15:00	19.75	19.75	19.73	19.75	19.725	NA	19.705	19.71	19.72	19.645	19.58	
2010-09-30 06:30:00	19.75	19.75	19.73	19.75	19.725	NA	19.675	19.68	19.69	19.585	19.55	
2010-09-30 06:45:00	19.75	19.69	19.73	19.75	19.69	NA	19.64	19.68	19.72	19.645	19.58	
2010-09-30 07:00:00	19.69	19.69	19.67	19.75	19.69	NA	19.64	19.68	19.72	19.645	19.58	
2010-09-30 07:15:00	19.69	19.69	19.67	19.75	19.69	NA	19.64	19.68	19.72	19.645	19.58	
2010-09-30 07:30:00	19.69	19.69	19.67	19.75	19.69	NA	19.64	19.68	19.72	19.68	19.615	
2010-09-30 07:45:00	19.69	19.69	19.67	19.69	19.66	NA	19.64	19.68	19.72	19.68	19.615	
2010-09-30 08:00:00	19.62	19.69	19.67	19.69	19.66	NA	19.64	19.68	19.69	19.615	19.58	
2010-09-30 08:15:00	19.69	19.69	19.67	19.69	19.66	NA	19.605	19.645	19.72	19.645	19.58	
2010-09-30 08:30:00	19.69	19.69	19.67	19.69	19.66	NA	19.64	19.65	19.66	19.65	19.615	
2010-09-30 08:45:00	19.69	19.69	19.67	19.69	19.66	NA	19.64	19.65	19.66	19.65	19.615	
2010-09-30 09:00:00	19.69	19.69	19.67	19.75	19.69	NA	19.605	19.615	19.66	19.65	19.615	
2010-09-30 09:15:00	19.75	19.75	19.73	19.69	19.66	NA	19.64	19.68	19.72	19.68	19.615	
2010-09-30 09:30:00	19.75	19.75	19.73	19.75	19.69	NA	19.605	19.615	19.66	19.65	19.615	
2010-09-30 09:45:00	19.81	19.81	19.73	19.75	19.69	NA	19.605	19.615	19.66	19.615	19.58	
2010-09-30 10:00:00	19.94	19.94	19.85	19.75	19.69	NA	19.64	19.65	19.66	19.615	19.58	
2010-09-30 10:15:00	20.01	20	19.85	19.75	19.725	NA	19.64	19.615	19.66	19.65	19.615	
2010-09-30 10:30:00	20.07	20	19.92	19.88	19.82	NA	19.705	19.65	19.66	19.65	19.615	
2010-09-30 10:45:00	20.07	20	19.92	19.94	19.88	NA	19.765	19.68	19.66	19.65	19.65	
2010-09-30 11:00:00	20.07	20.06	19.99	19.94	19.88	NA	19.7	19.615	19.66	19.615	19.58	
2010-09-30 11:15:00	20.13	20.06	19.99	20	19.91	NA	19.765	19.71	19.69	19.615	19.58	
2010-09-30 11:30:00	20.2	20.13	20.05	20	19.94	NA	19.855	19.83	19.81	19.675	19.58	
2010-09-30 11:45:00	20.2	20.2	20.11	20.07	20.01	NA	19.925	19.9	19.91	19.84	19.68	
2010-09-30 12:00:00	20.26	20.26	20.18	20.13	20.07	NA	19.985	19.965	19.975	19.93	19.775	
2010-09-30 12:15:00	20.26	20.26	20.18	20.19	20.13	NA	20.045	20.055	20.065	19.99	19.835	
2010-09-30 12:30:00	20.32	20.32	20.24	20.25	20.16	NA	20.045	20.055	20.095	20.055	19.93	
2010-09-30 12:45:00	20.32	20.32	20.24	20.25	20.19	NA	20.11	20.09	20.095	20.055	19.965	
2010-09-30 13:00:00	20.45	20.39	20.24	20.25	20.19	NA	20.11	20.09	20.095	20.085	20.025	
2010-09-30 13:15:00	20.51	20.45	20.36	20.32	20.26	NA	20.18	20.16	20.165	20.12	20.025	
2010-09-30 13:30:00	20.57	20.57	20.43	20.32	20.26	NA	20.18	20.19	20.195	20.12	20.025	
2010-09-30 13:45:00	20.57	20.51	20.43	20.38	20.32	NA	20.21	20.19	20.225	20.15	20.055	
2010-09-30 14:00:00	20.45	20.45	20.36	20.38	20.32	NA	20.24	20.22	20.195	20.15	20.085	
2010-09-30 14:15:00	20.45	20.45	20.36	20.38	20.35	NA	20.3	20.28	20.255	20.18	20.085	
2010-09-30 14:30:00	20.45	20.45	20.43	20.44	20.38	NA	20.33	20.34	20.315	20.21	20.115	
2010-09-30 14:45:00	20.45	20.45	20.43	20.44	20.38	NA	20.33	20.375	20.385	20.31	20.215	
2010-09-30 15:00:00	20.45	20.45	20.43	20.44	20.41	NA	20.36	20.34	20.385	20.375	20.245	
2010-09-30 15:15:00	20.51	20.45	20.43	20.51	20.445	NA	20.36	20.375	20.42	20.345	20.215	
2010-09-30 15:30:00	20.51	20.51	20.49	20.51	20.445	NA	20.395	20.41	20.385	20.31	20.245	
2010-09-30 15:45:00	20.51	20.51	20.49	20.51	20.48	NA	20.43	20.41	20.42	20.31	20.18	
2010-09-30 16:00:00	20.51	20.51	20.49	20.51	20.48	NA	20.43	20.41	20.385	20.31	20.245	
2010-09-30 16:15:00	20.51	20.51	20.49	20.51	20.445	NA	20.395	20.41	20.42	20.345	20.245	
2010-09-30 16:30:00	20.51	20.51	20.49	20.51	20.48	NA	20.43	20.44	20.45	20.345	20.245	
2010-09-30 16:45:00	20.51	20.51	20.49	20.51	20.48	NA	20.43	20.44	20.45	20.375	20.305	
2010-09-30 17:00:00	20.51	20.51	20.43	20.51	20.48	NA	20.43	20.44	20.48	20.435	20.335	
2010-09-30 17:15:00	20.51	20.51	20.49	20.51	20.48	NA	20.43	20.44	20.48	20.435	20.365	
2010-09-30 17:30:00	20.51	20.51	20.49	20.51	20.48	NA	20.43	20.44	20.48	20.435	20.365	
2010-09-30 17:45:00	20.51	20.51	20.49	20.58	20.515	NA	20.46	20.47	20.48	20.435	20.365	
2010-09-30 18:00:00	20.57	20.51	20.55	20.58	20.515	NA	20.43	20.44	20.48	20.435	20.365	
2010-09-30 18:15:00	20.51	20.51	20.55	20.58	20.515	NA	20.46	20.47	20.48	20.435	20.365	
2010-09-30 18:30:00	20.51	20.51	20.49	20.58	20.515	NA	20.46	20.47	20.48	20.405	20.335	
2010-09-30 18:45:00	20.51	20.51	20.49	20.58	20.515	NA	20.43	20.44	20.48	20.435	20.365	
2010-09-30 19:00:00	20.51	20.51	20.49	20.51	20.48	NA	20.43	20.44	20.48	20.435	20.335	
2010-09-30 19:15:00	20.51	20.45	20.49	20.51	20.48	NA	20.43	20.44	20.48	20.435	20.335	
2010-09-30 19:30:00	20.51	20.51	20.49	20.51	20.48	NA	20.43	20.44	20.45	20.375	20.305	
2010-09-30 19:45:00	20.51	20.45	20.49	20.51	20.445	NA	20.395	20.44	20.45	20.375	20.305	
2010-09-30 20:00:00	20.45	20.51	20.43	20.51	20.445	NA	20.395	20.44	20.45	20.375	20.305	
2010-09-30 20:15:00	20.45	20.45	20.43	20.51	20.445	NA	20.395	20.41	20.42	20.375	20.275	
2010-09-30 20:30:00	20.45	20.45	20.43	20.44	20.41	NA	20.395	20.41	20.42	20.405	20.335	
2010-09-30 20:45:00	20.45	20.45	20.43	20.44	20.41	NA	20.395	20.41	20.42	20.405	20.335	
2010-09-30 21:00:00	20.45	20.45	20.43	20.44	20.41	NA	20.36	20.375	20.42	20.405	20.365	
2010-09-30 21:15:00	20.38	20.45	20.43	20.44	20.41	NA	20.36	20.375	20.42	20.405	20.365	
2010-09-30 21:30:00	20.38	20.39	20.36	20.44	20.38	NA	20.33	20.375	20.42	20.405	20.365	
2010-09-30 21:45:00	20.38	20.39	20.36	20.44	20.38	NA	20.33	20.375	20.42	20.405	20.365	
2010-09-30 22:00:00	20.38	20.39	20.36	20.38	20.35	NA	20.33	20.34	20.385	20.375	20.335	
2010-09-30 22:15:00	20.38	20.39	20.36	20.38	20.35	NA	20.33	20.34	20.35	20.34	20.335	
2010-09-30 22:30:00	20.38	20.39	20.36	20.38	20.35	NA	20.3	20.345	20.385	20.34	20.305	
2010-09-30 22:45:00	20.38	20.32	20.36	20.38	20.35	NA	20.3	20.31	20.35	20.31	20.275	