1971 1 1 1290000000 5.59 56.63
1971 1 2 1286000000 12.59 56.63
1971 1 3 1283000000 19.77 56.63
1971 1 4 1279000000 12.59 56.63
1971 1 5 1275000000 8.33 56.63
1971 1 6 1270000000 5.41 56.63
1971 1 7 1266000000 8.33 56.63
1971 1 8 1262000000 8.33 56.63
1971 1 9 1257000000 5.40 56.63
1971 1 10 1254000000 11.19 56.63
1971 1 11 1250000000 11.19 56.63
1971 1 12 1246000000 12.58 56.63
1971 1 13 1242000000 12.58 56.63
1971 1 14 1238000000 12.91 56.63
1971 1 15 1234000000 16.97 61.96
1971 1 16 1230000000 14.42 65.13
1971 1 17 1225000000 12.08 65.13
1971 1 18 1221000000 15.01 65.13
1971 1 19 1216000000 15.04 67.96
1971 1 20 1211000000 12.47 72.43
1971 1 21 1206000000 22.11 76.46
1971 1 22 1202000000 21.10 76.46
1971 1 23 1197000000 20.30 76.46
1971 1 24 1191000000 15.76 76.46
1971 1 25 1186000000 13.74 76.46
1971 1 26 1181000000 15.21 76.46
1971 1 27 1176000000 19.26 76.46
1971 1 28 1171000000 23.95 76.46
1971 1 29 1166000000 22.25 76.46
1971 1 30 1162000000 19.75 76.46
1971 1 31 1157000000 21.14 76.46
1971 2 1 1152000000 22.39 76.46
1971 2 2 1148000000 26.58 76.46
1971 2 3 1144000000 32.37 76.46
1971 2 4 1139000000 24.91 76.46
1971 2 5 1134000000 11.69 76.46
1971 2 6 1128000000 14.28 76.46
1971 2 7 1124000000 22.26 76.46
1971 2 8 1119000000 19.67 76.46
1971 2 9 1113000000 15.65 76.46
1971 2 10 1109000000 21.53 76.46
1971 2 11 1104000000 19.56 76.46
1971 2 12 1101000000 17.03 47.91
1971 2 13 1101000000 14.43 14.16
1971 2 14 1101000000 17.03 14.16
1971 2 15 1101000000 14.43 14.16
1971 2 16 1102000000 22.25 14.16
1971 2 17 1103000000 20.92 14.16
1971 2 18 1102000000 21.55 27.72
1971 2 19 1098000000 19.48 59.47
1971 2 20 1094000000 19.61 76.46
1971 2 21 1088000000 18.29 76.46
1971 2 22 1084000000 19.63 76.46
1971 2 23 1078000000 7.90 76.46
1971 2 24 1072000000 17.69 76.46
1971 2 25 1067000000 13.88 76.46
1971 2 26 1062000000 14.44 76.46
1971 2 27 1056000000 14.59 76.46
1971 2 28 1051000000 15.84 76.46
1971 3 1 1046000000 14.56 76.46
1971 3 2 1040000000 12.66 76.46
1971 3 3 1035000000 14.04 76.46
1971 3 4 1029000000 17.11 76.46
1971 3 5 1024000000 14.77 76.46
1971 3 6 1019000000 18.48 76.46
1971 3 7 1014000000 18.55 76.46
1971 3 8 1010000000 6.42 50.49
1971 3 9 1009000000 9.23 19.82
1971 3 10 1009000000 16.61 19.82
1971 3 11 1009000000 16.56 19.82
1971 3 12 1009000000 22.75 19.82
1971 3 13 1009000000 20.29 19.82
1971 3 14 1009000000 20.30 19.82
1971 3 15 1009000000 16.66 19.82
1971 3 16 1008000000 11.68 19.82
1971 3 17 1007000000 12.95 19.82
1971 3 18 1007000000 16.68 19.82
1971 3 19 1006000000 9.32 19.82
1971 3 20 1005000000 8.07 19.82
1971 3 21 1004000000 11.80 19.82
1971 3 22 1004000000 17.06 16.51
1971 3 23 1005000000 26.95 14.16
1971 3 24 1007000000 34.40 14.16
1971 3 25 1009000000 36.87 14.16
1971 3 26 1010000000 34.37 14.16
1971 3 27 1013000000 48.08 14.16
1971 3 28 1017000000 59.53 14.16
1971 3 29 1021000000 54.51 14.16
1971 3 30 1024000000 50.83 14.16
1971 3 31 1026000000 42.11 14.16
1971 4 1 1029000000 44.66 14.16
1971 4 2 1031000000 37.21 14.16
1971 4 3 1032000000 32.19 14.16
1971 4 4 1034000000 32.25 14.16
1971 4 5 1035000000 33.69 14.16
1971 4 6 1037000000 31.19 14.16
1971 4 7 1038000000 28.75 14.16
1971 4 8 1039000000 29.93 14.16
1971 4 9 1040000000 28.78 14.16
1971 4 10 1041000000 28.71 14.16
1971 4 11 1043000000 30.02 14.16
1971 4 12 1045000000 36.32 14.16
1971 4 13 1047000000 37.85 14.16
1971 4 14 1049000000 41.64 14.16
1971 4 15 1051000000 37.81 14.16
1971 4 16 1053000000 37.87 14.16
1971 4 17 1055000000 36.59 14.16
1971 4 18 1057000000 37.90 14.16
1971 4 19 1058000000 35.31 14.16
1971 4 20 1060000000 36.69 14.16
1971 4 21 1062000000 31.54 14.16
1971 4 22 1063000000 30.31 14.16
1971 4 23 1064000000 30.26 14.16
1971 4 24 1065000000 25.25 14.16
1971 4 25 1066000000 27.81 14.16
1971 4 26 1067000000 27.97 14.16
1971 4 27 1068000000 26.65 14.16
1971 4 28 1069000000 24.65 12.15
1971 4 29 1071000000 25.16 11.33
1971 4 30 1072000000 25.18 11.33
1971 5 1 1073000000 23.87 11.33
1971 5 2 1074000000 27.77 11.33
1971 5 3 1076000000 33.39 13.11
1971 5 4 1077000000 35.77 14.16
1971 5 5 1080000000 38.61 14.16
1971 5 6 1082000000 41.16 14.16
1971 5 7 1084000000 45.11 14.16
1971 5 8 1086000000 39.92 14.16
1971 5 9 1088000000 32.18 14.16
1971 5 10 1090000000 36.00 14.16
1971 5 11 1091000000 33.48 14.16
1971 5 12 1093000000 36.10 14.16
1971 5 13 1095000000 37.38 14.16
1971 5 14 1097000000 42.58 14.16
1971 5 15 1100000000 46.47 14.16
1971 5 16 1103000000 46.54 14.16
1971 5 17 1106000000 50.43 14.16
1971 5 18 1109000000 51.71 14.16
1971 5 19 1111000000 44.03 14.16
1971 5 20 1113000000 39.30 14.16
1971 5 21 1115000000 36.59 14.16
1971 5 22 1117000000 37.97 14.16
1971 5 23 1119000000 38.04 14.16
1971 5 24 1121000000 35.33 14.16
1971 5 25 1123000000 36.64 14.16
1971 5 26 1125000000 46.06 14.16
1971 5 27 1128000000 40.68 14.16
1971 5 28 1131000000 57.94 14.16
1971 5 29 1135000000 61.97 14.16
1971 5 30 1139000000 57.95 14.16
1971 5 31 1141000000 43.39 14.16
1971 6 1 1144000000 44.75 14.16
1971 6 2 1146000000 39.47 14.16
1971 6 3 1148000000 39.98 14.16
1971 6 4 1150000000 44.02 14.16
1971 6 5 1153000000 46.75 14.16
1971 6 6 1156000000 48.16 14.16
1971 6 7 1159000000 50.82 14.16
1971 6 8 1163000000 59.04 14.16
1971 6 9 1166000000 53.56 14.16
1971 6 10 1170000000 65.48 14.16
1971 6 11 1173000000 43.88 14.16
1971 6 12 1175000000 43.88 14.16
1971 6 13 1177000000 40.24 14.16
1971 6 14 1180000000 44.46 14.16
1971 6 15 1183000000 54.63 14.16
1971 6 16 1187000000 54.71 14.16
1971 6 17 1190000000 53.17 14.16
1971 6 18 1193000000 55.49 14.16
1971 6 19 1196000000 51.68 14.16
1971 6 20 1199000000 50.33 14.16
1971 6 21 1202000000 47.56 14.16
1971 6 22 1205000000 44.82 14.16
1971 6 23 1207000000 42.37 14.16
1971 6 24 1209000000 40.87 14.16
1971 6 25 1211000000 36.70 14.16
1971 6 26 1213000000 35.34 14.16
1971 6 27 1214000000 31.11 14.16
1971 6 28 1215000000 29.74 14.16
1971 6 29 1216000000 26.96 14.16
1971 6 30 1217000000 25.52 14.16
1971 7 1 1218000000 25.59 14.16
1971 7 2 1219000000 26.96 14.16
1971 7 3 1220000000 25.52 14.16
1971 7 4 1220000000 18.56 14.16
1971 7 5 1220000000 19.92 14.16
1971 7 6 1221000000 22.79 14.16
1971 7 7 1222000000 26.98 14.16
1971 7 8 1223000000 25.54 14.16
1971 7 9 1223000000 17.14 14.16
1971 7 10 1223000000 18.57 14.16
1971 7 11 1223000000 18.57 14.16
1971 7 12 1223000000 14.41 14.16
1971 7 13 1223000000 14.34 14.16
1971 7 14 1223000000 11.61 14.16
1971 7 15 1222000000 11.62 14.16
1971 7 16 1222000000 12.97 14.16
1971 7 17 1222000000 11.52 14.16
1971 7 18 1221000000 12.94 14.16
1971 7 19 1221000000 11.56 14.16
1971 7 20 1221000000 18.52 14.16
1971 7 21 1221000000 17.08 14.16
1971 7 22 1222000000 25.54 14.16
1971 7 23 1223000000 24.02 14.16
1971 7 24 1224000000 21.28 14.16
1971 7 25 1224000000 17.10 14.16
1971 7 26 1224000000 18.45 14.16
1971 7 27 1224000000 15.65 14.16
1971 7 28 1224000000 11.40 14.16
1971 7 29 1223000000 10.02 14.16
1971 7 30 1223000000 11.44 14.16
1971 7 31 1222000000 12.79 14.16
1971 8 1 1222000000 11.42 14.16
1971 8 2 1222000000 11.34 14.16
1971 8 3 1221000000 12.77 14.16
1971 8 4 1221000000 11.39 14.16
1971 8 5 1221000000 12.75 14.16
1971 8 6 1221000000 12.73 14.16
1971 8 7 1221000000 18.32 14.16
1971 8 8 1221000000 18.31 14.16
1971 8 9 1221000000 12.70 14.16
1971 8 10 1221000000 15.49 14.16
1971 8 11 1220000000 11.24 14.16
1971 8 12 1220000000 11.30 14.16
1971 8 13 1220000000 12.65 14.16
1971 8 14 1220000000 11.27 14.16
1971 8 15 1219000000 11.20 14.16
1971 8 16 1219000000 14.05 14.16
1971 8 17 1219000000 15.42 14.16
1971 8 18 1219000000 12.60 14.16
1971 8 19 1220000000 27.97 14.16
1971 8 20 1222000000 37.80 14.16
1971 8 21 1223000000 29.33 14.16
1971 8 22 1224000000 25.22 14.16
1971 8 23 1225000000 32.17 14.16
1971 8 24 1226000000 23.70 14.16
1971 8 25 1226000000 18.16 14.16
1971 8 26 1228000000 29.36 14.16
1971 8 27 1228000000 19.58 14.16
1971 8 28 1229000000 26.49 14.16
1971 8 29 1230000000 28.09 14.16
1971 8 30 1231000000 22.37 14.16
1971 8 31 1231000000 20.97 14.16
1971 9 1 1231000000 18.14 14.16
1971 9 2 1231000000 16.76 14.16
1971 9 3 1231000000 15.30 14.16
1971 9 4 1231000000 13.85 14.16
1971 9 5 1231000000 13.91 14.16
1971 9 6 1231000000 13.84 14.16
1971 9 7 1231000000 16.72 14.16
1971 9 8 1231000000 15.27 14.16
1971 9 9 1231000000 12.43 14.16
1971 9 10 1231000000 10.98 14.16
1971 9 11 1230000000 9.58 14.16
1971 9 12 1230000000 9.59 14.16
1971 9 13 1229000000 6.74 14.16
1971 9 14 1228000000 9.68 14.16
1971 9 15 1228000000 8.18 14.16
1971 9 16 1227000000 5.43 14.16
1971 9 17 1226000000 3.98 14.16
1971 9 18 1225000000 6.77 14.16
1971 9 19 1224000000 6.75 14.16
1971 9 20 1224000000 10.97 14.16
1971 9 21 1223000000 5.29 14.16
1971 9 22 1223000000 9.51 14.16
1971 9 23 1222000000 6.77 14.16
1971 9 24 1222000000 10.85 14.16
1971 9 25 1221000000 8.10 14.16
1971 9 26 1220000000 5.19 14.16
1971 9 27 1220000000 9.43 14.16
1971 9 28 1219000000 9.49 14.16
1971 9 29 1220000000 19.18 14.16
1971 9 30 1225000000 77.99 14.16
1971 10 1 1231000000 80.94 14.16
1971 10 2 1232000000 31.94 14.16
1971 10 3 1233000000 23.44 14.16
1971 10 4 1234000000 21.98 14.16
1971 10 5 1234000000 19.20 14.16
1971 10 6 1234000000 17.74 14.16
1971 10 7 1234000000 17.72 14.16
1971 10 8 1234000000 14.88 14.16
1971 10 9 1234000000 14.87 14.16
1971 10 10 1234000000 14.85 14.16
1971 10 11 1234000000 14.84 14.16
1971 10 12 1234000000 14.82 14.16
1971 10 13 1234000000 14.81 14.16
1971 10 14 1234000000 13.35 14.16
1971 10 15 1234000000 13.25 12.63
1971 10 16 1234000000 10.04 9.43
1971 10 17 1235000000 20.41 8.50
1971 10 18 1237000000 24.62 8.50
1971 10 19 1238000000 19.01 8.50
1971 10 20 1238000000 20.31 8.50
1971 10 21 1239000000 19.00 8.50
1971 10 22 1240000000 13.26 8.50
1971 10 23 1240000000 16.14 8.50
1971 10 24 1241000000 20.31 8.50
1971 10 25 1243000000 26.17 8.50
1971 10 26 1245000000 31.87 8.50
1971 10 27 1246000000 23.28 8.50
1971 10 28 1247000000 18.95 8.50
1971 10 29 1248000000 17.55 8.50
1971 10 30 1248000000 16.08 8.50
1971 10 31 1249000000 13.27 8.50
1971 11 1 1249000000 11.81 8.50
1971 11 2 1249000000 13.20 8.50
1971 11 3 1249000000 11.80 8.50
1971 11 4 1250000000 13.24 8.50
1971 11 5 1250000000 11.77 8.50
1971 11 6 1250000000 13.16 8.50
1971 11 7 1251000000 11.75 8.50
1971 11 8 1251000000 11.74 8.50
1971 11 9 1251000000 11.74 8.50
1971 11 10 1251000000 11.72 8.50
1971 11 11 1252000000 10.25 8.50
1971 11 12 1252000000 13.16 8.50
1971 11 13 1252000000 14.55 8.50
1971 11 14 1253000000 11.68 8.50
1971 11 15 1253000000 17.31 8.50
1971 11 16 1254000000 15.99 8.50
1971 11 17 1254000000 13.06 8.50
1971 11 18 1254000000 10.27 8.50
1971 11 19 1255000000 10.19 8.50
1971 11 20 1255000000 8.80 8.50
1971 11 21 1255000000 14.51 8.50
1971 11 22 1255000000 11.65 8.50
1971 11 23 1256000000 13.10 8.50
1971 11 24 1256000000 14.50 8.50
1971 11 25 1256000000 10.18 8.50
1971 11 26 1256000000 10.18 8.50
1971 11 27 1257000000 10.25 8.50
1971 11 28 1257000000 15.88 8.50
1971 11 29 1258000000 13.09 8.50
1971 11 30 1258000000 13.02 8.50
1971 12 1 1258000000 11.63 8.50
1971 12 2 1258000000 11.61 8.50
1971 12 3 1259000000 15.93 8.50
1971 12 4 1260000000 14.40 8.50
1971 12 5 1260000000 11.61 8.50
1971 12 6 1260000000 10.22 8.50
1971 12 7 1260000000 14.46 8.50
1971 12 8 1261000000 11.60 8.50
1971 12 9 1261000000 11.60 8.50
1971 12 10 1261000000 12.99 8.50
1971 12 11 1261000000 8.72 8.50
1971 12 12 1262000000 13.05 8.50
1971 12 13 1261000000 15.02 19.11
1971 12 14 1259000000 13.91 36.47
1971 12 15 1257000000 19.84 42.48
1971 12 16 1255000000 14.11 42.48
1971 12 17 1252000000 9.86 42.48
1971 12 18 1249000000 8.46 42.48
1971 12 19 1246000000 9.86 42.48
1971 12 20 1244000000 15.57 42.48
1971 12 21 1241000000 8.39 42.48
1971 12 22 1238000000 10.18 42.48
1971 12 23 1235000000 10.18 42.48
1971 12 24 1234000000 24.33 42.48
1971 12 25 1233000000 28.54 42.48
1971 12 26 1232000000 32.82 42.48
1971 12 27 1231000000 39.86 42.48
1971 12 28 1231000000 32.75 42.48
1971 12 29 1228000000 15.90 42.48
1971 12 30 1226000000 13.31 42.48
1971 12 31 1223000000 9.08 42.48
1972 1 1 1220000000 10.51 42.48
1972 1 2 1217000000 13.31 42.48
1972 1 3 1215000000 10.51 42.48
1972 1 4 1212000000 11.94 42.48
1972 1 5 1209000000 9.07 42.48
1972 1 6 1206000000 10.51 42.48
1972 1 7 1204000000 14.81 42.48
1972 1 8 1202000000 14.96 42.48
1972 1 9 1199000000 14.96 42.48
1972 1 10 1197000000 13.61 42.48
1972 1 11 1194000000 15.03 42.48
1972 1 12 1192000000 17.27 42.48
1972 1 13 1190000000 14.21 42.48
1972 1 14 1187000000 15.67 42.48
1972 1 15 1185000000 11.21 42.48
1972 1 16 1182000000 15.76 42.48
1972 1 17 1180000000 15.69 42.48
1972 1 18 1177000000 15.11 42.48
1972 1 19 1175000000 18.17 42.48
1972 1 20 1173000000 18.12 42.48
1972 1 21 1171000000 18.19 42.48
1972 1 22 1169000000 14.09 42.48
1972 1 23 1166000000 14.16 42.48
1972 1 24 1164000000 15.62 42.48
1972 1 25 1162000000 15.55 42.48
1972 1 26 1159000000 12.91 42.48
1972 1 27 1156000000 11.53 42.48
1972 1 28 1154000000 12.85 42.48
1972 1 29 1151000000 12.92 42.48
1972 1 30 1149000000 12.85 42.48
1972 1 31 1146000000 12.85 42.48
1972 2 1 1143000000 8.14 42.48
1972 2 2 1140000000 13.49 42.48
1972 2 3 1138000000 9.54 42.48
1972 2 4 1135000000 13.56 42.48
1972 2 5 1132000000 10.83 42.48
1972 2 6 1130000000 12.19 42.48
1972 2 7 1127000000 12.21 42.48
1972 2 8 1124000000 13.57 42.48
1972 2 9 1122000000 12.21 42.48
1972 2 10 1119000000 13.50 42.48
1972 2 11 1117000000 13.57 42.48
1972 2 12 1114000000 10.84 42.48
1972 2 13 1111000000 12.22 42.48
1972 2 14 1109000000 11.48 42.48
1972 2 15 1106000000 12.87 42.48
1972 2 16 1104000000 14.22 42.48
1972 2 17 1101000000 16.76 42.48
1972 2 18 1099000000 15.50 42.48
1972 2 19 1097000000 20.70 42.48
1972 2 20 1095000000 21.98 42.48
1972 2 21 1094000000 25.93 42.48
1972 2 22 1093000000 32.40 42.48
1972 2 23 1092000000 31.14 42.48
1972 2 24 1091000000 25.95 42.48
1972 2 25 1088000000 18.15 42.48
1972 2 26 1086000000 19.43 42.48
1972 2 27 1084000000 16.83 42.48
1972 2 28 1082000000 19.51 42.48
1972 2 29 1080000000 14.24 42.48
1972 3 1 1077000000 18.20 42.48
1972 3 2 1075000000 17.16 42.48
1972 3 3 1073000000 17.23 42.48
1972 3 4 1071000000 17.18 42.48
1972 3 5 1069000000 21.07 42.48
1972 3 6 1067000000 22.33 42.48
1972 3 7 1066000000 23.78 42.48
1972 3 8 1064000000 28.96 42.48
1972 3 9 1063000000 26.43 42.48
1972 3 10 1062000000 30.22 42.48
1972 3 11 1061000000 31.53 42.48
1972 3 12 1060000000 32.78 42.48
1972 3 13 1059000000 36.57 42.48
1972 3 14 1058000000 32.80 42.48
1972 3 15 1057000000 31.57 42.48
1972 3 16 1056000000 29.02 42.48
1972 3 17 1055000000 27.73 42.48
1972 3 18 1054000000 27.75 42.48
1972 3 19 1052000000 26.52 42.48
1972 3 20 1051000000 31.62 42.48
1972 3 21 1050000000 27.78 42.48
1972 3 22 1049000000 29.09 42.48
1972 3 23 1047000000 27.80 42.48
1972 3 24 1046000000 27.81 42.48
1972 3 25 1045000000 26.58 42.48
1972 3 26 1043000000 22.94 42.48
1972 3 27 1041000000 23.05 42.48
1972 3 28 1039000000 21.69 42.48
1972 3 29 1037000000 21.77 42.48
1972 3 30 1036000000 20.55 42.48
1972 3 31 1033000000 18.02 42.48
1972 4 1 1031000000 17.06 42.48
1972 4 2 1029000000 17.07 42.48
1972 4 3 1026000000 15.81 42.48
1972 4 4 1024000000 15.87 42.48
1972 4 5 1022000000 18.31 42.48
1972 4 6 1020000000 17.11 42.48
1972 4 7 1018000000 18.33 42.48
1972 4 8 1015000000 18.40 42.48
1972 4 9 1015000000 18.20 22.43
1972 4 10 1016000000 21.09 14.16
1972 4 11 1017000000 31.11 14.16
1972 4 12 1019000000 38.52 14.16
1972 4 13 1021000000 37.26 14.16
1972 4 14 1022000000 31.15 14.16
1972 4 15 1024000000 29.83 14.16
1972 4 16 1024000000 24.91 14.16
1972 4 17 1025000000 26.20 14.16
1972 4 18 1026000000 27.36 14.16
1972 4 19 1028000000 27.44 14.16
1972 4 20 1029000000 26.18 14.16
1972 4 21 1029000000 23.75 14.16
1972 4 22 1030000000 23.70 14.16
1972 4 23 1031000000 26.20 14.16
1972 4 24 1032000000 31.25 14.16
1972 4 25 1035000000 46.32 14.16
1972 4 26 1038000000 43.98 14.16
1972 4 27 1040000000 37.66 14.16
1972 4 28 1041000000 35.22 14.16
1972 4 29 1043000000 31.43 14.16
1972 4 30 1045000000 37.79 14.16
1972 5 1 1047000000 36.73 14.16
1972 5 2 1049000000 40.59 14.16
1972 5 3 1051000000 45.62 14.16
1972 5 4 1054000000 46.94 14.16
1972 5 5 1057000000 53.34 14.16
1972 5 6 1061000000 53.30 14.16
1972 5 7 1063000000 43.20 14.16
1972 5 8 1065000000 38.06 14.16
1972 5 9 1067000000 39.47 14.16
1972 5 10 1069000000 37.14 14.16
1972 5 11 1071000000 35.78 14.16
1972 5 12 1072000000 33.28 14.16
1972 5 13 1074000000 31.98 14.16
1972 5 14 1076000000 38.44 14.16
1972 5 15 1078000000 38.43 14.16
1972 5 16 1080000000 42.66 14.16
1972 5 17 1083000000 43.88 14.16
1972 5 18 1085000000 46.56 14.16
1972 5 19 1089000000 54.30 14.16
1972 5 20 1092000000 53.05 14.16
1972 5 21 1095000000 55.66 14.16
1972 5 22 1099000000 55.68 14.16
1972 5 23 1102000000 49.15 14.16
1972 5 24 1104000000 44.02 14.16
1972 5 25 1107000000 43.97 14.16
1972 5 26 1109000000 46.65 14.16
1972 5 27 1112000000 45.55 14.16
1972 5 28 1115000000 47.29 14.16
1972 5 29 1118000000 56.64 14.16
1972 5 30 1122000000 56.65 14.16
1972 5 31 1125000000 51.35 14.16
1972 6 1 1128000000 55.30 14.16
1972 6 2 1132000000 54.02 14.16
1972 6 3 1135000000 50.08 14.16
1972 6 4 1138000000 47.36 14.16
1972 6 5 1141000000 51.40 14.16
1972 6 6 1143000000 46.10 14.16
1972 6 7 1146000000 50.30 14.16
1972 6 8 1150000000 56.24 14.16
1972 6 9 1153000000 49.50 14.16
1972 6 10 1155000000 44.09 14.16
1972 6 11 1157000000 41.39 14.16
1972 6 12 1160000000 41.46 14.16
1972 6 13 1162000000 42.73 14.16
1972 6 14 1164000000 38.71 14.16
1972 6 15 1165000000 31.97 14.16
1972 6 16 1167000000 36.01 14.16
1972 6 17 1168000000 27.93 14.16
1972 6 18 1169000000 25.15 14.16
1972 6 19 1170000000 24.26 14.16
1972 6 20 1170000000 20.60 14.16
1972 6 21 1171000000 21.08 14.64
1972 6 22 1171000000 22.13 20.59
1972 6 23 1171000000 21.93 16.68
1972 6 24 1171000000 21.81 14.16
1972 6 25 1172000000 18.16 14.16
1972 6 26 1172000000 16.90 14.16
1972 6 27 1172000000 13.30 14.16
1972 6 28 1172000000 15.70 14.16
1972 6 29 1171000000 13.25 14.16
1972 6 30 1171000000 11.99 14.16
1972 7 1 1171000000 12.05 14.16
1972 7 2 1170000000 11.99 14.16
1972 7 3 1170000000 12.05 14.16
1972 7 4 1170000000 13.25 14.16
1972 7 5 1170000000 13.25 14.16
1972 7 6 1169000000 13.25 14.16
1972 7 7 1169000000 14.46 14.16
1972 7 8 1169000000 12.07 14.16
1972 7 9 1169000000 13.01 14.16
1972 7 10 1169000000 13.01 14.16
1972 7 11 1168000000 10.29 14.16
1972 7 12 1168000000 10.29 14.16
1972 7 13 1167000000 10.29 14.16
1972 7 14 1167000000 8.97 14.16
1972 7 15 1166000000 7.59 14.16
1972 7 16 1165000000 7.57 14.16
1972 7 17 1165000000 10.28 14.16
1972 7 18 1164000000 8.94 14.16
1972 7 19 1163000000 7.53 14.16
1972 7 20 1163000000 7.52 14.16
1972 7 21 1162000000 12.95 14.16
1972 7 22 1162000000 7.50 14.16
1972 7 23 1161000000 8.88 14.16
1972 7 24 1161000000 10.19 14.16
1972 7 25 1160000000 10.18 14.16
1972 7 26 1160000000 13.14 14.16
1972 7 27 1159000000 8.57 14.16
1972 7 28 1159000000 10.15 14.16
1972 7 29 1158000000 8.74 14.16
1972 7 30 1158000000 7.40 14.16
1972 7 31 1157000000 6.07 14.16
1972 8 1 1156000000 7.39 14.16
1972 8 2 1155000000 7.38 14.16
1972 8 3 1154000000 3.34 14.16
1972 8 4 1153000000 1.93 14.16
1972 8 5 1152000000 7.35 14.16
1972 8 6 1152000000 7.33 14.16
1972 8 7 1151000000 1.95 14.16
1972 8 8 1150000000 3.20 14.16
1972 8 9 1149000000 10.02 14.16
1972 8 10 1149000000 10.00 14.16
1972 8 11 1148000000 5.95 14.16
1972 8 12 1147000000 3.22 14.16
1972 8 13 1146000000 3.14 14.16
1972 8 14 1145000000 3.42 14.16
1972 8 15 1144000000 3.02 15.09
1972 8 16 1142000000 3.55 15.57
1972 8 17 1142000000 8.38 16.51
1972 8 18 1141000000 12.98 18.41
1972 8 19 1140000000 8.96 18.41
1972 8 20 1139000000 11.61 18.41
1972 8 21 1138000000 7.65 18.41
1972 8 22 1137000000 6.28 18.41
1972 8 23 1136000000 6.26 18.41
1972 8 24 1135000000 4.97 18.41
1972 8 25 1134000000 7.61 18.41
1972 8 26 1134000000 16.88 18.41
1972 8 27 1133000000 16.87 18.41
1972 8 28 1132000000 10.19 18.41
1972 8 29 1132000000 10.24 18.41
1972 8 30 1131000000 8.88 18.41
1972 8 31 1130000000 10.23 18.41
1972 9 1 1129000000 4.84 18.41
1972 9 2 1128000000 6.27 18.41
1972 9 3 1127000000 8.85 18.41
1972 9 4 1125000000 6.19 18.41
1972 9 5 1124000000 6.18 18.41
1972 9 6 1124000000 14.15 18.41
1972 9 7 1123000000 14.14 18.41
1972 9 8 1123000000 14.14 18.41
1972 9 9 1122000000 11.53 18.41
1972 9 10 1121000000 10.10 18.41
1972 9 11 1121000000 11.45 18.41
1972 9 12 1120000000 12.81 18.41
1972 9 13 1120000000 12.80 18.41
1972 9 14 1119000000 10.07 18.41
1972 9 15 1118000000 10.13 18.41
1972 9 16 1117000000 8.75 18.41
1972 9 17 1116000000 7.44 18.41
1972 9 18 1115000000 6.06 18.41
1972 9 19 1114000000 10.00 18.41
1972 9 20 1114000000 16.73 18.41
1972 9 21 1113000000 11.39 17.16
1972 9 22 1113000000 9.74 14.16
1972 9 23 1112000000 7.07 14.16
1972 9 24 1112000000 9.71 14.16
1972 9 25 1111000000 8.40 14.16
1972 9 26 1110000000 7.17 14.16
1972 9 27 1110000000 5.90 14.16
1972 9 28 1109000000 8.44 14.16
1972 9 29 1108000000 5.89 14.16
1972 9 30 1108000000 8.47 14.16
1972 10 1 1107000000 5.78 14.16
1972 10 2 1106000000 5.83 14.16
1972 10 3 1105000000 3.22 14.16
1972 10 4 1105000000 13.55 14.16
1972 10 5 1107000000 33.07 14.16
1972 10 6 1109000000 36.93 14.16
1972 10 7 1111000000 38.25 14.16
1972 10 8 1114000000 58.45 14.16
1972 10 9 1116000000 37.44 14.16
1972 10 10 1117000000 28.03 14.16
1972 10 11 1118000000 18.81 14.16
1972 10 12 1119000000 30.73 14.16
1972 10 13 1121000000 34.67 14.16
1972 10 14 1122000000 24.02 14.16
1972 10 15 1124000000 36.01 14.16
1972 10 16 1127000000 58.55 14.16
1972 10 17 1132000000 65.15 14.16
1972 10 18 1137000000 79.74 14.16
1972 10 19 1159000000 266.29 14.16
1972 10 20 1187000000 339.73 14.16
1972 10 21 1197000000 124.72 14.16
1972 10 22 1201000000 68.72 14.16
1972 10 23 1205000000 59.05 14.16
1972 10 24 1207000000 41.32 14.16
1972 10 25 1210000000 44.05 14.16
1972 10 26 1212000000 37.00 14.16
1972 10 27 1214000000 41.22 14.16
1972 10 28 1218000000 55.21 14.16
1972 10 29 1220000000 37.04 14.16
1972 10 30 1221000000 35.59 14.16
1972 10 31 1225000000 53.82 14.16
1972 11 1 1227000000 42.55 14.16
1972 11 2 1229000000 38.45 14.16
1972 11 3 1232000000 42.89 14.16
1972 11 4 1234000000 38.60 14.16
1972 11 5 1236000000 34.37 14.16
1972 11 6 1237000000 25.89 14.16
1972 11 7 1238000000 25.87 14.16
1972 11 8 1239000000 28.62 14.16
1972 11 9 1240000000 34.35 14.16
1972 11 10 1242000000 28.76 14.16
1972 11 11 1242000000 20.23 14.16
1972 11 12 1243000000 23.07 14.16
1972 11 13 1244000000 24.47 14.16
1972 11 14 1244000000 21.60 14.16
1972 11 15 1245000000 23.05 14.16
1972 11 16 1246000000 21.65 14.16
1972 11 17 1246000000 23.05 14.16
1972 11 18 1247000000 21.58 14.16
1972 11 19 1248000000 24.43 14.16
1972 11 20 1249000000 23.03 14.16
1972 11 21 1249000000 23.03 14.16
1972 11 22 1250000000 18.78 14.16
1972 11 23 1250000000 17.30 14.16
1972 11 24 1250000000 15.84 14.16
1972 11 25 1250000000 15.84 14.16
1972 11 26 1250000000 13.05 14.16
1972 11 27 1250000000 15.84 14.16
1972 11 28 1250000000 13.04 14.16
1972 11 29 1250000000 13.04 14.16
1972 11 30 1250000000 14.43 14.16
1972 12 1 1250000000 11.57 14.16
1972 12 2 1250000000 11.56 14.16
1972 12 3 1249000000 12.95 14.16
1972 12 4 1249000000 16.97 22.43
1972 12 5 1248000000 18.61 28.32
1972 12 6 1247000000 11.42 28.32
1972 12 7 1245000000 11.41 28.32
1972 12 8 1244000000 10.02 28.32
1972 12 9 1242000000 10.02 28.32
1972 12 10 1242000000 27.09 28.32
1972 12 11 1241000000 14.37 28.32
1972 12 12 1239000000 12.95 28.32
1972 12 13 1238000000 11.64 28.32
1972 12 14 1236000000 8.74 28.32
1972 12 15 1234000000 7.36 28.32
1972 12 16 1232000000 7.27 28.32
1972 12 17 1231000000 10.17 28.32
1972 12 18 1230000000 17.21 28.32
1972 12 19 1228000000 13.03 28.32
1972 12 20 1227000000 12.56 27.72
1972 12 21 1226000000 11.72 28.32
1972 12 22 1224000000 13.16 28.32
1972 12 23 1223000000 13.09 28.32
1972 12 24 1222000000 11.79 28.32
1972 12 25 1220000000 10.29 28.32
1972 12 26 1218000000 10.36 28.32
1972 12 27 1217000000 13.16 28.32
1972 12 28 1216000000 15.96 28.32
1972 12 29 1215000000 15.89 28.32
1972 12 30 1214000000 13.16 28.32
1972 12 31 1212000000 14.52 28.32
1973 1 1 1211000000 14.52 28.32
1973 1 2 1210000000 11.79 28.32
1973 1 3 1209000000 14.52 28.32
1973 1 4 1207000000 14.52 28.32
1973 1 5 1206000000 17.32 28.32
1973 1 6 1205000000 10.35 28.32
1973 1 7 1204000000 14.64 28.32
1973 1 8 1203000000 16.08 28.32
1973 1 9 1201000000 16.08 28.32
1973 1 10 1200000000 16.02 28.32
1973 1 11 1199000000 14.66 28.32
1973 1 12 1198000000 13.31 28.32
1973 1 13 1197000000 13.31 28.32
1973 1 14 1195000000 16.08 28.32
1973 1 15 1194000000 16.02 28.32
1973 1 16 1193000000 17.45 28.32
1973 1 17 1192000000 17.40 28.32
1973 1 18 1192000000 22.54 28.32
1973 1 19 1191000000 14.23 24.55
1973 1 20 1190000000 13.87 22.65
1973 1 21 1189000000 9.42 22.65
1973 1 22 1188000000 10.88 22.65
1973 1 23 1186000000 4.10 32.34
1973 1 24 1182000000 5.23 42.48
1973 1 25 1180000000 12.70 42.48
1973 1 26 1177000000 16.66 42.48
1973 1 27 1175000000 18.20 42.48
1973 1 28 1173000000 18.14 42.48
1973 1 29 1171000000 19.40 42.48
1973 1 30 1169000000 15.62 42.48
1973 1 31 1167000000 16.89 42.48
1973 2 1 1164000000 15.63 42.48
1973 2 2 1162000000 16.97 42.48
1973 2 3 1159000000 11.54 42.48
1973 2 4 1157000000 11.54 42.48
1973 2 5 1154000000 15.58 42.48
1973 2 6 1152000000 21.01 42.48
1973 2 7 1150000000 18.37 42.48
1973 2 8 1149000000 22.35 42.48
1973 2 9 1146000000 15.66 42.48
1973 2 10 1144000000 17.35 42.48
1973 2 11 1142000000 18.82 42.48
1973 2 12 1140000000 20.18 42.48
1973 2 13 1138000000 17.54 42.48
1973 2 14 1136000000 17.54 42.48
1973 2 15 1134000000 17.54 42.48
1973 2 16 1130000000 13.57 50.49
1973 2 17 1127000000 17.12 56.63
1973 2 18 1123000000 15.77 56.63
1973 2 19 1120000000 18.43 56.63
1973 2 20 1117000000 17.15 56.63
1973 2 21 1113000000 15.80 56.63
1973 2 22 1110000000 18.83 56.63
1973 2 23 1106000000 17.96 56.63
1973 2 24 1104000000 24.51 56.63
1973 2 25 1101000000 23.24 56.63
1973 2 26 1098000000 27.12 56.63
1973 2 27 1096000000 30.99 56.63
1973 2 28 1096000000 39.31 38.94
1973 3 1 1099000000 54.84 14.16
1973 3 2 1104000000 63.93 14.16
1973 3 3 1107000000 57.46 14.16
1973 3 4 1110000000 52.27 14.16
1973 3 5 1113000000 44.95 14.16
1973 3 6 1115000000 38.53 14.16
1973 3 7 1117000000 38.48 14.16
1973 3 8 1119000000 38.54 14.16
1973 3 9 1122000000 46.53 14.16
1973 3 10 1124000000 39.85 14.16
1973 3 11 1126000000 38.51 14.16
1973 3 12 1128000000 38.58 14.16
1973 3 13 1131000000 50.51 14.16
1973 3 14 1134000000 38.60 14.16
1973 3 15 1135000000 34.59 14.16
1973 3 16 1137000000 37.25 14.16
1973 3 17 1140000000 42.58 14.16
1973 3 18 1143000000 49.27 14.16
1973 3 19 1146000000 51.94 14.16
1973 3 20 1151000000 75.81 14.16
1973 3 21 1159000000 102.20 13.45
1973 3 22 1164000000 63.22 5.66
1973 3 23 1167000000 48.85 7.56
1973 3 24 1170000000 47.18 11.33
1973 3 25 1174000000 52.50 12.52
1973 3 26 1177000000 54.09 14.16
1973 3 27 1181000000 60.54 14.16
1973 3 28 1186000000 71.79 14.16
1973 3 29 1191000000 73.34 14.16
1973 3 30 1196000000 71.74 14.16
1973 3 31 1200000000 64.73 14.16
1973 4 1 1205000000 66.15 14.16
1973 4 2 1208000000 49.89 14.16
1973 4 3 1211000000 49.90 14.16
1973 4 4 1213000000 40.13 14.16
1973 4 5 1216000000 48.48 14.16
1973 4 6 1220000000 68.10 14.16
1973 4 7 1227000000 91.96 14.16
1973 4 8 1231000000 57.15 14.16
1973 4 9 1234000000 57.45 14.16
1973 4 10 1238000000 53.17 14.16
1973 4 11 1246000000 110.26 14.16
1973 4 12 1256000000 129.23 14.16
1973 4 13 1267000000 145.00 14.16
1973 4 14 1278000000 149.27 14.16
1973 4 15 1291000000 155.30 14.16
1973 4 16 1299000000 110.88 14.16
1973 4 17 1308000000 120.38 14.16
1973 4 18 1320000000 151.58 14.16
1973 4 19 1328000000 111.02 14.16
1973 4 20 1334000000 88.43 14.16
1973 4 21 1340000000 76.54 14.16
1973 4 22 1345000000 81.52 14.16
1973 4 23 1353000000 107.86 14.16
1973 4 24 1363000000 127.61 14.16
1973 4 25 1374000000 139.92 14.16
1973 4 26 1387000000 166.06 14.16
1973 4 27 1401000000 173.88 14.16
1973 4 28 1415000000 184.95 14.16
1973 4 29 1430000000 186.51 14.16
1973 4 30 1448000000 221.72 14.16
1973 5 1 1462000000 184.60 14.16
1973 5 2 1473000000 144.95 19.60
1973 5 3 1481000000 139.60 45.53
1973 5 4 1490000000 155.57 56.63
1973 5 5 1499000000 162.54 56.63
1973 5 6 1506000000 147.09 56.63
1973 5 7 1513000000 132.78 56.63
1973 5 8 1518000000 123.99 56.63
1973 5 9 1526000000 142.89 56.63
1973 5 10 1536000000 181.37 56.63
1973 5 11 1552000000 238.03 56.63
1973 5 12 1568000000 244.84 56.63
1973 5 13 1585000000 252.58 56.63
1973 5 14 1604000000 273.78 56.63
1973 5 15 1620000000 255.76 62.30
1973 5 16 1636000000 256.28 70.79
1973 5 17 1652000000 258.02 70.79
1973 5 18 1667000000 250.59 70.79
1973 5 19 1687000000 303.18 70.79
1973 5 20 1711000000 341.66 70.79
1973 5 21 1731000000 306.35 70.79
1973 5 22 1750000000 291.18 70.79
1973 5 23 1765000000 250.62 70.79
1973 5 24 1777000000 204.15 70.79
1973 5 25 1790000000 233.81 70.79
1973 5 26 1805000000 245.00 70.79
1973 5 27 1821000000 250.62 70.79
1973 5 28 1831000000 186.63 70.79
1973 5 29 1838000000 158.75 70.79
1973 5 30 1847000000 172.71 70.79
1973 5 31 1856000000 182.70 70.79
1973 6 1 1867000000 198.08 66.06
1973 6 2 1879000000 181.26 45.31
1973 6 3 1893000000 188.31 28.32
1973 6 4 1908000000 207.57 22.65
1973 6 5 1919000000 149.01 22.65
1973 6 6 1930000000 147.81 22.65
1973 6 7 1939000000 139.01 30.92
1973 6 8 1948000000 159.02 55.22
1973 6 9 1961000000 231.55 70.79
1973 6 10 1978000000 265.78 70.79
1973 6 11 1996000000 276.59 70.79
1973 6 12 2013000000 276.50 70.79
1973 6 13 2029000000 265.31 78.69
1973 6 14 2046000000 290.02 90.61
1973 6 15 2058000000 243.09 101.46
1973 6 16 2064000000 188.51 113.27
1973 6 17 2068000000 160.70 113.27
1973 6 18 2071000000 147.95 113.27
1973 6 19 2075000000 160.37 113.27
1973 6 20 2078000000 147.76 113.27
1973 6 21 2081000000 149.99 113.27
1973 6 22 2084000000 154.59 113.27
1973 6 23 2088000000 159.17 113.27
1973 6 24 2091000000 159.28 113.27
1973 6 25 2096000000 173.52 113.89
1973 6 26 2104000000 201.25 116.52
1973 6 27 2112000000 220.41 121.96
1973 6 28 2120000000 223.30 129.41
1973 6 29 2127000000 224.91 137.79
1973 6 30 2131000000 195.38 144.84
1973 7 1 2134000000 184.57 149.60
1973 7 2 2135000000 170.21 152.57
1973 7 3 2136000000 167.50 154.24
1973 7 4 2135000000 146.16 154.24
1973 7 5 2133000000 133.98 152.83
1973 7 6 2130000000 117.06 149.63
1973 7 7 2127000000 108.06 144.27
1973 7 8 2124000000 106.18 140.17
1973 7 9 2120000000 90.44 135.81
1973 7 10 2118000000 95.20 115.48
1973 7 11 2117000000 99.33 108.11
1973 7 12 2115000000 86.31 106.58
1973 7 13 2115000000 84.70 79.77
1973 7 14 2115000000 67.11 59.95
1973 7 15 2114000000 91.47 107.15
1973 7 16 2109000000 63.86 113.81
1973 7 17 2105000000 66.49 114.23
1973 7 18 2101000000 75.13 118.22
1973 7 19 2098000000 81.94 116.01
1973 7 20 2094000000 73.49 114.40
1973 7 21 2089000000 58.81 113.44
1973 7 22 2084000000 58.61 113.27
1973 7 23 2079000000 54.01 113.27
1973 7 24 2073000000 47.07 113.27
1973 7 25 2067000000 44.62 113.27
1973 7 26 2061000000 44.92 113.27
1973 7 27 2054000000 40.62 113.27
1973 7 28 2047000000 36.31 113.27
1973 7 29 2041000000 42.76 113.27
1973 7 30 2035000000 51.20 113.27
1973 7 31 2029000000 36.33 113.27
1973 8 1 2022000000 42.60 113.27
1973 8 2 2016000000 36.29 113.27
1973 8 3 2009000000 33.73 104.43
1973 8 4 2003000000 34.86 99.11
1973 8 5 1998000000 34.94 99.11
1973 8 6 1992000000 32.61 99.11
1973 8 7 1986000000 36.97 99.11
1973 8 8 1980000000 32.55 99.11
1973 8 9 1974000000 32.65 99.11
1973 8 10 1968000000 24.05 99.11
1973 8 11 1961000000 28.21 99.11
1973 8 12 1954000000 19.71 99.11
1973 8 13 1948000000 26.06 99.11
1973 8 14 1942000000 31.14 99.11
1973 8 15 1936000000 28.98 99.11
1973 8 16 1929000000 27.10 99.11
1973 8 17 1923000000 26.95 99.11
1973 8 18 1916000000 21.79 99.11
1973 8 19 1909000000 23.77 99.11
1973 8 20 1903000000 23.13 99.11
1973 8 21 1897000000 36.99 99.11
1973 8 22 1892000000 40.86 99.11
1973 8 23 1887000000 38.89 99.11
1973 8 24 1881000000 32.93 99.11
1973 8 25 1875000000 30.85 99.11
1973 8 26 1869000000 32.90 99.11
1973 8 27 1863000000 28.87 99.11
1973 8 28 1857000000 40.77 99.11
1973 8 29 1851000000 24.84 99.11
1973 8 30 1845000000 36.84 99.11
1973 8 31 1841000000 46.77 99.11
1973 9 1 1835000000 38.76 99.11
1973 9 2 1829000000 32.71 99.11
1973 9 3 1823000000 30.83 99.11
1973 9 4 1817000000 24.68 99.11
1973 9 5 1811000000 28.75 99.11
1973 9 6 1804000000 22.17 94.58
1973 9 7 1798000000 25.36 91.32
1973 9 8 1793000000 24.34 87.78
1973 9 9 1788000000 29.94 87.78
1973 9 10 1784000000 51.61 87.78
1973 9 11 1780000000 38.13 90.61
1973 9 12 1775000000 40.08 90.61
1973 9 13 1770000000 28.44 90.61
1973 9 14 1765000000 23.20 79.29
1973 9 15 1761000000 23.00 67.96
1973 9 16 1756000000 15.54 67.96
1973 9 17 1752000000 20.46 65.13
1973 9 18 1748000000 15.21 57.85
1973 9 19 1745000000 20.02 56.63
1973 9 20 1743000000 29.95 56.63
1973 9 21 1741000000 38.03 56.63
1973 9 22 1739000000 39.87 56.63
1973 9 23 1737000000 35.94 56.63
1973 9 24 1736000000 35.02 56.63
1973 9 25 1733000000 26.32 56.63
1973 9 26 1730000000 29.98 56.63
1973 9 27 1728000000 24.36 56.63
1973 9 28 1725000000 24.45 56.63
1973 9 29 1722000000 24.34 56.63
1973 9 30 1718000000 18.79 56.63
1973 10 1 1715000000 22.47 56.63
1973 10 2 1712000000 18.73 56.63
1973 10 3 1708000000 14.99 56.63
1973 10 4 1705000000 14.97 56.63
1973 10 5 1701000000 18.58 56.63
1973 10 6 1698000000 16.84 56.63
1973 10 7 1694000000 14.91 56.63
1973 10 8 1690000000 14.89 56.63
1973 10 9 1687000000 16.69 56.63
1973 10 10 1683000000 14.85 56.63
1973 10 11 1679000000 13.02 56.63
1973 10 12 1676000000 14.81 56.63
1973 10 13 1672000000 15.50 56.63
1973 10 14 1668000000 14.63 56.63
1973 10 15 1665000000 14.61 56.63
1973 10 16 1661000000 14.59 56.63
1973 10 17 1657000000 11.95 56.63
1973 10 18 1653000000 14.71 56.63
1973 10 19 1650000000 16.59 56.63
1973 10 20 1646000000 16.49 56.63
1973 10 21 1643000000 16.48 56.63
1973 10 22 1639000000 10.94 56.63
1973 10 23 1637000000 9.40 30.92
1973 10 24 1634000000 9.71 35.06
1973 10 25 1630000000 9.00 56.63
1973 10 26 1626000000 9.07 56.63
1973 10 27 1622000000 12.39 56.63
1973 10 28 1618000000 11.06 56.63
1973 10 29 1614000000 12.65 56.63
1973 10 30 1612000000 16.07 48.03
1973 10 31 1607000000 9.18 56.63
1973 11 1 1604000000 12.70 56.63
1973 11 2 1600000000 10.94 56.63
1973 11 3 1596000000 10.35 56.63
1973 11 4 1592000000 18.19 56.63
1973 11 5 1588000000 10.74 56.63
1973 11 6 1584000000 8.93 56.63
1973 11 7 1580000000 10.86 56.63
1973 11 8 1576000000 9.09 56.63
1973 11 9 1572000000 12.60 56.63
1973 11 10 1568000000 14.25 56.63
1973 11 11 1564000000 10.81 56.63
1973 11 12 1560000000 12.46 56.63
1973 11 13 1556000000 10.79 56.63
1973 11 14 1552000000 10.77 56.63
1973 11 15 1548000000 10.75 56.63
1973 11 16 1545000000 14.18 56.63
1973 11 17 1541000000 12.51 56.63
1973 11 18 1537000000 12.42 56.63
1973 11 19 1533000000 12.49 56.63
1973 11 20 1529000000 12.40 56.63
1973 11 21 1525000000 10.73 56.63
1973 11 22 1521000000 10.73 56.63
1973 11 23 1518000000 20.43 56.63
1973 11 24 1515000000 14.57 56.63
1973 11 25 1511000000 16.18 56.63
1973 11 26 1508000000 20.85 56.63
1973 11 27 1504000000 9.53 56.63
1973 11 28 1500000000 12.45 56.63
1973 11 29 1496000000 9.02 56.63
1973 11 30 1492000000 12.36 56.63
1973 12 1 1488000000 10.69 56.63
1973 12 2 1484000000 9.00 56.63
1973 12 3 1481000000 10.61 37.75
1973 12 4 1479000000 8.93 37.75
1973 12 5 1475000000 11.77 56.63
1973 12 6 1471000000 12.99 56.63
1973 12 7 1467000000 9.83 56.63
1973 12 8 1463000000 12.90 56.63
1973 12 9 1460000000 12.97 56.63
1973 12 10 1456000000 11.36 56.63
1973 12 11 1452000000 12.88 56.63
1973 12 12 1448000000 10.24 56.63
1973 12 13 1444000000 15.73 56.63
1973 12 14 1440000000 10.63 56.63
1973 12 15 1436000000 12.39 56.63
1973 12 16 1432000000 10.75 56.63
1973 12 17 1429000000 12.94 56.63
1973 12 18 1425000000 14.47 56.63
1973 12 19 1421000000 9.71 56.63
1973 12 20 1417000000 9.79 56.63
1973 12 21 1413000000 9.71 56.63
1973 12 22 1409000000 9.79 56.63
1973 12 23 1405000000 9.79 56.63
1973 12 24 1401000000 12.86 56.63
1973 12 25 1397000000 12.93 56.63
1973 12 26 1393000000 8.18 56.63
1973 12 27 1389000000 9.71 56.63
1973 12 28 1384000000 6.64 56.63
1973 12 29 1380000000 8.17 56.63
1973 12 30 1376000000 12.93 56.63
1973 12 31 1372000000 11.32 56.63
1974 1 1 1369000000 20.75 56.63
1974 1 2 1366000000 15.42 56.63
1974 1 3 1362000000 11.20 56.63
1974 1 4 1358000000 12.60 56.63
1974 1 5 1354000000 12.49 56.63
1974 1 6 1350000000 11.32 56.63
1974 1 7 1347000000 14.46 56.63
1974 1 8 1343000000 19.13 56.63
1974 1 9 1340000000 17.03 56.63
1974 1 10 1337000000 18.31 56.63
1974 1 11 1333000000 8.06 47.77
1974 1 12 1330000000 7.01 42.48
1974 1 13 1327000000 5.26 42.48
1974 1 14 1324000000 6.58 42.48
1974 1 15 1321000000 8.19 42.48
1974 1 16 1318000000 6.60 42.48
1974 1 17 1315000000 11.31 42.48
1974 1 18 1312000000 12.74 42.48
1974 1 19 1310000000 11.27 42.48
1974 1 20 1307000000 16.99 42.48
1974 1 21 1305000000 11.36 42.48
1974 1 22 1302000000 7.47 42.48
1974 1 23 1298000000 6.61 42.48
1974 1 24 1295000000 8.14 42.48
1974 1 25 1292000000 6.61 42.48
1974 1 26 1289000000 7.75 42.48
1974 1 27 1287000000 12.76 42.48
1974 1 28 1284000000 9.91 42.48
1974 1 29 1281000000 14.16 42.48
1974 1 30 1278000000 8.51 42.48
1974 1 31 1275000000 2.72 42.48
1974 2 1 1272000000 5.65 42.48
1974 2 2 1269000000 14.17 42.48
1974 2 3 1267000000 11.38 42.48
1974 2 4 1264000000 9.92 42.48
1974 2 5 1261000000 9.92 42.48
1974 2 6 1258000000 7.06 42.48
1974 2 7 1255000000 9.93 42.48
1974 2 8 1252000000 5.61 42.48
1974 2 9 1249000000 9.93 42.48
1974 2 10 1246000000 9.93 42.48
1974 2 11 1244000000 12.61 40.83
1974 2 12 1242000000 9.96 31.15
1974 2 13 1240000000 11.61 28.32
1974 2 14 1239000000 11.64 28.32
1974 2 15 1237000000 10.26 28.32
1974 2 16 1236000000 14.48 28.32
1974 2 17 1234000000 7.44 28.32
1974 2 18 1233000000 13.05 28.32
1974 2 19 1231000000 10.28 28.32
1974 2 20 1230000000 14.51 28.32
1974 2 21 1228000000 10.34 28.32
1974 2 22 1227000000 9.06 28.32
1974 2 23 1225000000 9.14 28.32
1974 2 24 1224000000 10.46 28.32
1974 2 25 1222000000 10.53 28.32
1974 2 26 1220000000 11.90 28.32
1974 2 27 1219000000 10.54 28.32
1974 2 28 1218000000 13.35 28.32
1974 3 1 1216000000 11.95 28.32
1974 3 2 1215000000 13.39 28.32
1974 3 3 1214000000 17.56 28.32
1974 3 4 1213000000 13.41 28.32
1974 3 5 1211000000 16.14 28.32
1974 3 6 1210000000 14.86 28.32
1974 3 7 1209000000 18.97 28.32
1974 3 8 1209000000 21.84 28.32
1974 3 9 1208000000 17.61 28.32
1974 3 10 1207000000 24.65 28.32
1974 3 11 1207000000 20.43 28.32
1974 3 12 1206000000 21.81 28.32
1974 3 13 1206000000 24.68 28.32
1974 3 14 1206000000 27.43 28.32
1974 3 15 1206000000 33.11 28.32
1974 3 16 1206000000 34.48 28.32
1974 3 17 1208000000 41.46 28.32
1974 3 18 1209000000 45.71 28.32
1974 3 19 1210000000 45.72 28.32
1974 3 20 1212000000 47.10 28.32
1974 3 21 1213000000 38.71 28.32
1974 3 22 1213000000 31.75 28.32
1974 3 23 1213000000 31.76 28.32
1974 3 24 1214000000 33.14 28.32
1974 3 25 1214000000 31.79 28.32
1974 3 26 1214000000 30.44 28.32
1974 3 27 1214000000 33.18 28.32
1974 3 28 1215000000 30.45 28.32
1974 3 29 1215000000 33.20 28.32
1974 3 30 1215000000 31.84 28.32
1974 3 31 1216000000 36.09 28.32
1974 4 1 1216000000 33.23 28.32
1974 4 2 1217000000 33.31 28.32
1974 4 3 1217000000 29.09 28.32
1974 4 4 1216000000 22.05 28.32
1974 4 5 1215000000 23.50 28.32
1974 4 6 1215000000 20.71 28.32
1974 4 7 1214000000 20.72 28.32
1974 4 8 1214000000 20.70 21.24
1974 4 9 1214000000 17.83 16.99
1974 4 10 1214000000 19.23 19.82
1974 4 11 1213000000 18.94 26.42
1974 4 12 1212000000 20.78 28.32
1974 4 13 1211000000 17.99 28.32
1974 4 14 1210000000 16.64 28.32
1974 4 15 1209000000 19.39 28.32
1974 4 16 1208000000 15.22 28.32
1974 4 17 1207000000 18.10 28.32
1974 4 18 1206000000 20.85 28.32
1974 4 19 1206000000 25.03 28.32
1974 4 20 1206000000 26.48 28.32
1974 4 21 1206000000 26.48 28.32
1974 4 22 1205000000 20.89 28.32
1974 4 23 1205000000 25.14 28.32
1974 4 24 1204000000 26.54 28.32
1974 4 25 1205000000 34.90 28.32
1974 4 26 1205000000 36.31 28.32
1974 4 27 1207000000 47.59 28.32
1974 4 28 1208000000 46.10 28.32
1974 4 29 1210000000 43.38 28.32
1974 4 30 1210000000 36.43 28.32
1974 5 1 1211000000 37.74 28.32
1974 5 2 1212000000 37.82 28.32
1974 5 3 1213000000 42.06 28.32
1974 5 4 1215000000 51.77 28.32
1974 5 5 1217000000 51.86 28.32
1974 5 6 1219000000 53.24 28.32
1974 5 7 1220000000 47.65 28.32
1974 5 8 1222000000 51.90 28.32
1974 5 9 1225000000 64.47 28.32
1974 5 10 1229000000 70.09 28.32
1974 5 11 1233000000 74.73 28.32
1974 5 12 1237000000 84.69 28.32
1974 5 13 1241000000 66.35 28.32
1974 5 14 1244000000 68.07 28.32
1974 5 15 1247000000 63.81 28.32
1974 5 16 1250000000 62.43 28.32
1974 5 17 1253000000 66.77 28.32
1974 5 18 1255000000 56.75 28.32
1974 5 19 1258000000 59.61 28.32
1974 5 20 1260000000 52.95 25.97
1974 5 21 1262000000 42.62 22.65
1974 5 22 1263000000 41.10 22.65
1974 5 23 1265000000 41.17 22.65
1974 5 24 1266000000 45.44 22.65
1974 5 25 1268000000 38.34 22.65
1974 5 26 1270000000 48.33 22.65
1974 5 27 1272000000 49.79 22.65
1974 5 28 1274000000 49.81 22.65
1974 5 29 1277000000 55.47 22.65
1974 5 30 1279000000 52.69 22.65
1974 5 31 1282000000 54.10 22.65
1974 6 1 1284000000 44.13 22.65
1974 6 2 1285000000 42.68 22.65
1974 6 3 1287000000 42.70 22.65
1974 6 4 1288000000 38.45 22.65
1974 6 5 1289000000 34.14 22.65
1974 6 6 1290000000 34.23 22.65
1974 6 7 1291000000 34.75 22.65
1974 6 8 1291000000 32.03 22.65
1974 6 9 1292000000 30.51 22.65
1974 6 10 1293000000 28.99 21.12
1974 6 11 1293000000 29.32 19.82
1974 6 12 1294000000 27.63 19.82
1974 6 13 1295000000 30.87 19.82
1974 6 14 1295000000 27.74 19.82
1974 6 15 1296000000 26.22 19.82
1974 6 16 1296000000 27.75 19.82
1974 6 17 1297000000 25.30 18.97
1974 6 18 1297000000 25.75 16.28
1974 6 19 1298000000 23.70 14.16
1974 6 20 1299000000 23.63 14.16
1974 6 21 1299000000 20.56 14.16
1974 6 22 1299000000 18.96 14.16
1974 6 23 1299000000 17.35 14.16
1974 6 24 1299000000 11.14 14.16
1974 6 25 1299000000 17.35 14.16
1974 6 26 1299000000 15.82 14.16
1974 6 27 1299000000 14.29 14.16
1974 6 28 1299000000 14.21 14.16
1974 6 29 1299000000 14.30 14.16
1974 6 30 1299000000 14.22 14.16
1974 7 1 1298000000 14.30 14.16
1974 7 2 1298000000 14.22 14.16
1974 7 3 1298000000 9.55 14.16
1974 7 4 1297000000 12.69 14.16
1974 7 5 1297000000 12.69 14.16
1974 7 6 1297000000 14.30 14.16
1974 7 7 1297000000 14.31 14.16
1974 7 8 1297000000 14.24 14.16
1974 7 9 1297000000 12.70 14.16
1974 7 10 1296000000 11.17 14.16
1974 7 11 1296000000 11.09 14.16
1974 7 12 1295000000 12.70 14.16
1974 7 13 1295000000 14.31 14.16
1974 7 14 1295000000 12.70 14.16
1974 7 15 1295000000 23.60 17.22
1974 7 16 1298000000 51.34 19.82
1974 7 17 1299000000 29.39 19.82
1974 7 18 1299000000 27.77 19.82
1974 7 19 1300000000 35.58 19.82
1974 7 20 1301000000 32.42 19.82
1974 7 21 1302000000 23.07 19.82
1974 7 22 1301000000 19.98 19.82
1974 7 23 1301000000 19.74 19.82
1974 7 24 1301000000 13.51 19.82
1974 7 25 1300000000 19.86 19.82
1974 7 26 1300000000 15.09 19.82
1974 7 27 1299000000 16.70 19.82
1974 7 28 1299000000 15.08 19.82
1974 7 29 1298000000 8.78 19.82
1974 7 30 1297000000 16.58 19.82
1974 7 31 1297000000 11.97 19.82
1974 8 1 1296000000 15.03 19.82
1974 8 2 1296000000 18.16 19.82
1974 8 3 1296000000 24.45 19.82
1974 8 4 1297000000 27.58 19.82
1974 8 5 1297000000 19.67 19.82
1974 8 6 1296000000 16.58 19.82
1974 8 7 1296000000 18.10 19.82
1974 8 8 1296000000 19.62 19.82
1974 8 9 1295000000 18.09 19.82
1974 8 10 1296000000 22.83 19.82
1974 8 11 1295000000 19.59 19.82
1974 8 12 1295000000 16.51 19.82
1974 8 13 1294000000 14.88 19.82
1974 8 14 1294000000 11.73 19.82
1974 8 15 1293000000 10.19 19.82
1974 8 16 1292000000 11.71 19.82
1974 8 17 1291000000 8.56 19.82
1974 8 18 1290000000 9.12 19.82
1974 8 19 1289000000 11.16 19.82
1974 8 20 1288000000 11.07 19.82
1974 8 21 1287000000 8.28 19.82
1974 8 22 1286000000 9.66 19.82
1974 8 23 1285000000 9.65 19.82
1974 8 24 1284000000 8.25 19.82
1974 8 25 1283000000 9.63 19.82
1974 8 26 1282000000 9.63 19.82
1974 8 27 1281000000 12.47 19.82
1974 8 28 1280000000 8.22 19.82
1974 8 29 1279000000 6.74 19.82
1974 8 30 1278000000 6.81 19.82
1974 8 31 1277000000 10.98 19.82
1974 9 1 1276000000 9.58 19.82
1974 9 2 1274000000 5.33 19.82
1974 9 3 1273000000 8.17 19.82
1974 9 4 1272000000 8.10 19.82
1974 9 5 1271000000 8.15 19.82
1974 9 6 1270000000 8.15 19.82
1974 9 7 1269000000 8.07 19.82
1974 9 8 1268000000 6.74 19.82
1974 9 9 1266000000 8.05 19.82
1974 9 10 1265000000 6.73 19.82
1974 9 11 1264000000 3.78 19.82
1974 9 12 1263000000 6.64 19.82
1974 9 13 1261000000 6.62 19.82
1974 9 14 1260000000 6.62 19.82
1974 9 15 1259000000 13.79 19.82
1974 9 16 1259000000 10.92 19.82
1974 9 17 1258000000 12.30 19.82
1974 9 18 1257000000 12.28 19.82
1974 9 19 1256000000 12.27 19.82
1974 9 20 1255000000 10.86 19.82
1974 9 21 1254000000 9.38 19.82
1974 9 22 1254000000 12.22 19.82
1974 9 23 1253000000 15.06 19.82
1974 9 24 1253000000 12.19 19.82
1974 9 25 1251000000 6.46 19.82
1974 9 26 1250000000 9.28 19.82
1974 9 27 1249000000 6.49 19.82
1974 9 28 1248000000 6.42 19.82
1974 9 29 1247000000 6.40 19.82
1974 9 30 1245000000 7.85 19.82
1974 10 1 1244000000 4.89 19.82
1974 10 2 1243000000 6.41 19.82
1974 10 3 1242000000 4.86 19.82
1974 10 4 1241000000 8.80 16.51
1974 10 5 1240000000 7.82 14.16
1974 10 6 1239000000 5.04 14.16
1974 10 7 1239000000 7.79 14.16
1974 10 8 1238000000 6.39 14.16
1974 10 9 1237000000 7.83 14.16
1974 10 10 1237000000 7.81 14.16
1974 10 11 1236000000 10.56 14.16
1974 10 12 1236000000 11.99 14.16
1974 10 13 1236000000 10.60 14.16
1974 10 14 1235000000 9.14 14.16
1974 10 15 1235000000 7.74 14.16
1974 10 16 1234000000 9.11 14.16
1974 10 17 1234000000 7.64 14.16
1974 10 18 1233000000 7.71 14.16
1974 10 19 1232000000 4.80 14.16
1974 10 20 1231000000 6.30 14.16
1974 10 21 1231000000 6.23 14.16
1974 10 22 1230000000 11.88 14.16
1974 10 23 1231000000 21.73 14.16
1974 10 24 1231000000 16.13 14.16
1974 10 25 1231000000 11.85 14.16
1974 10 26 1231000000 10.39 14.16
1974 10 27 1231000000 20.31 14.16
1974 10 28 1231000000 18.92 14.16
1974 10 29 1233000000 34.38 14.16
1974 10 30 1234000000 21.73 14.16
1974 10 31 1234000000 15.99 14.16
1974 11 1 1234000000 17.44 14.16
1974 11 2 1234000000 17.44 14.16
1974 11 3 1234000000 16.05 14.16
1974 11 4 1234000000 14.58 14.16
1974 11 5 1234000000 11.74 14.16
1974 11 6 1234000000 10.29 14.16
1974 11 7 1233000000 10.34 14.16
1974 11 8 1233000000 8.88 14.16
1974 11 9 1233000000 11.71 14.16
1974 11 10 1232000000 10.25 14.16
1974 11 11 1232000000 10.30 14.16
1974 11 12 1231000000 7.46 14.16
1974 11 13 1231000000 7.39 14.16
1974 11 14 1231000000 11.65 14.16
1974 11 15 1230000000 8.81 14.16
1974 11 16 1230000000 10.26 14.16
1974 11 17 1229000000 8.81 14.16
1974 11 18 1229000000 8.07 12.03
1974 11 19 1229000000 11.62 8.50
1974 11 20 1229000000 8.35 12.26
1974 11 21 1228000000 8.85 14.16
1974 11 22 1228000000 6.05 14.16
1974 11 23 1227000000 10.27 14.16
1974 11 24 1227000000 8.84 14.16
1974 11 25 1226000000 6.04 14.16
1974 11 26 1225000000 8.84 14.16
1974 11 27 1225000000 6.04 14.16
1974 11 28 1224000000 6.02 14.16
1974 11 29 1223000000 6.02 14.16
1974 11 30 1223000000 6.09 14.16
1974 12 1 1222000000 6.02 14.16
1974 12 2 1221000000 6.01 14.16
1974 12 3 1220000000 7.37 14.16
1974 12 4 1220000000 7.44 14.16
1974 12 5 1219000000 8.81 14.16
1974 12 6 1219000000 6.01 14.16
1974 12 7 1218000000 8.79 14.16
1974 12 8 1217000000 5.99 14.16
1974 12 9 1217000000 3.26 14.16
1974 12 10 1216000000 3.19 14.16
1974 12 11 1215000000 5.98 14.16
1974 12 12 1214000000 7.35 14.16
1974 12 13 1213000000 3.25 14.16
1974 12 14 1212000000 4.54 14.16
1974 12 15 1211000000 3.18 14.16
1974 12 16 1211000000 4.60 14.16
1974 12 17 1210000000 3.16 14.16
1974 12 18 1209000000 3.16 14.16
1974 12 19 1208000000 5.96 14.16
1974 12 20 1207000000 3.23 14.16
1974 12 21 1206000000 4.53 14.16
1974 12 22 1205000000 3.16 14.16
1974 12 23 1204000000 4.63 14.16
1974 12 24 1203000000 3.28 14.16
1974 12 25 1202000000 3.28 14.16
1974 12 26 1201000000 3.34 14.16
1974 12 27 1201000000 6.05 14.16
1974 12 28 1200000000 3.28 14.16
1974 12 29 1199000000 6.05 14.16
1974 12 30 1198000000 3.28 14.16
1974 12 31 1197000000 3.28 14.16
1975 1 1 1196000000 3.28 14.16
1975 1 2 1195000000 4.70 14.16
1975 1 3 1194000000 4.70 14.16
1975 1 4 1194000000 3.28 14.16
1975 1 5 1193000000 3.28 14.16
1975 1 6 1192000000 2.36 14.16
1975 1 7 1190000000 2.36 14.16
1975 1 8 1190000000 5.36 14.16
1975 1 9 1189000000 2.43 14.16
1975 1 10 1188000000 0.82 14.16
1975 1 11 1186000000 2.36 14.16
1975 1 12 1185000000 2.43 14.16
1975 1 13 1184000000 0.82 14.16
1975 1 14 1183000000 2.36 14.16
1975 1 15 1182000000 5.43 14.16
1975 1 16 1181000000 2.81 14.16
1975 1 17 1180000000 1.94 14.16
1975 1 18 1179000000 2.92 14.16
1975 1 19 1179000000 7.00 14.16
1975 1 20 1178000000 4.55 14.16
1975 1 21 1177000000 5.82 14.16
1975 1 22 1176000000 2.10 14.16
1975 1 23 1175000000 3.36 14.16
1975 1 24 1174000000 3.36 14.16
1975 1 25 1173000000 3.30 14.16
1975 1 26 1173000000 8.27 14.16
1975 1 27 1172000000 9.49 14.16
1975 1 28 1172000000 9.49 14.16
1975 1 29 1171000000 4.57 14.16
1975 1 30 1171000000 10.75 14.16
1975 1 31 1170000000 7.03 14.16
1975 2 1 1170000000 8.23 14.16
1975 2 2 1169000000 8.30 14.16
1975 2 3 1168000000 7.66 14.16
1975 2 4 1168000000 6.27 14.16
1975 2 5 1167000000 8.99 14.16
1975 2 6 1166000000 4.88 14.16
1975 2 7 1166000000 6.35 14.16
1975 2 8 1165000000 7.61 14.16
1975 2 9 1164000000 6.28 14.16
1975 2 10 1164000000 11.71 14.16
1975 2 11 1164000000 9.00 14.16
1975 2 12 1163000000 6.35 14.16
1975 2 13 1162000000 7.62 14.16
1975 2 14 1162000000 9.01 14.16
1975 2 15 1162000000 10.40 14.16
1975 2 16 1161000000 9.03 14.16
1975 2 17 1161000000 9.03 14.16
1975 2 18 1160000000 7.72 14.16
1975 2 19 1159000000 6.32 14.16
1975 2 20 1159000000 4.95 14.16
1975 2 21 1158000000 9.07 14.16
1975 2 22 1157000000 5.03 14.16
1975 2 23 1157000000 5.77 13.56
1975 2 24 1156000000 5.05 14.16
1975 2 25 1155000000 6.38 14.16
1975 2 26 1154000000 7.71 14.16
1975 2 27 1154000000 7.78 14.16
1975 2 28 1153000000 9.12 14.16
1975 3 1 1153000000 14.58 14.16
1975 3 2 1154000000 18.70 14.16
1975 3 3 1154000000 20.02 14.16
1975 3 4 1155000000 22.68 14.16
1975 3 5 1155000000 18.71 14.16
1975 3 6 1156000000 22.76 14.16
1975 3 7 1157000000 25.49 14.16
1975 3 8 1158000000 32.25 14.16
1975 3 9 1164000000 75.64 14.16
1975 3 10 1168000000 64.84 14.16
1975 3 11 1170000000 35.35 14.16
1975 3 12 1171000000 23.25 14.16
1975 3 13 1171000000 22.05 14.16
1975 3 14 1172000000 22.06 14.16
1975 3 15 1173000000 22.08 14.16
1975 3 16 1173000000 23.28 14.16
1975 3 17 1174000000 24.55 14.16
1975 3 18 1175000000 22.11 14.16
1975 3 19 1176000000 25.78 14.16
1975 3 20 1178000000 41.80 14.16
1975 3 21 1184000000 81.12 14.16
1975 3 22 1188000000 64.26 14.16
1975 3 23 1189000000 28.33 14.16
1975 3 24 1190000000 23.74 14.16
1975 3 25 1192000000 32.83 14.16
1975 3 26 1194000000 37.93 14.16
1975 3 27 1194000000 20.39 14.16
1975 3 28 1194000000 18.97 14.16
1975 3 29 1194000000 16.28 14.16
1975 3 30 1195000000 16.23 14.16
1975 3 31 1195000000 14.89 14.16
1975 4 1 1195000000 17.66 14.16
1975 4 2 1195000000 17.68 14.16
1975 4 3 1196000000 20.46 14.16
1975 4 4 1197000000 32.90 14.16
1975 4 5 1201000000 59.29 14.16
1975 4 6 1207000000 84.48 14.16
1975 4 7 1213000000 83.49 14.16
1975 4 8 1215000000 44.36 14.16
1975 4 9 1217000000 56.29 33.05
1975 4 10 1218000000 48.92 42.48
1975 4 11 1219000000 55.90 42.48
1975 4 12 1221000000 65.75 42.48
1975 4 13 1222000000 60.17 42.48
1975 4 14 1225000000 77.82 47.54
1975 4 15 1227000000 85.49 56.63
1975 4 16 1232000000 112.52 56.63
1975 4 17 1239000000 135.27 56.63
1975 4 18 1242000000 100.20 56.63
1975 4 19 1244000000 73.28 56.63
1975 4 20 1247000000 91.91 56.63
1975 4 21 1253000000 130.39 56.63
1975 4 22 1260000000 141.84 56.63
1975 4 23 1270000000 166.19 56.63
1975 4 24 1279000000 160.43 56.63
1975 4 25 1292000000 196.30 40.72
1975 4 26 1309000000 217.69 14.16
1975 4 27 1324000000 186.38 14.16
1975 4 28 1330000000 104.47 38.94
1975 4 29 1333000000 99.18 56.63
1975 4 30 1336000000 90.63 56.63
1975 5 1 1340000000 100.61 56.63
1975 5 2 1345000000 114.99 56.63
1975 5 3 1350000000 117.49 56.63
1975 5 4 1357000000 135.23 56.63
1975 5 5 1364000000 143.54 56.63
1975 5 6 1367000000 97.83 56.63
1975 5 7 1370000000 84.02 56.63
1975 5 8 1371000000 72.11 56.63
1975 5 9 1374000000 95.29 64.17
1975 5 10 1375000000 89.67 67.96
1975 5 11 1381000000 138.38 67.96
1975 5 12 1390000000 166.69 67.96
1975 5 13 1398000000 166.71 67.96
1975 5 14 1407000000 177.69 67.96
1975 5 15 1419000000 201.25 67.96
1975 5 16 1430000000 199.74 67.96
1975 5 17 1441000000 200.44 67.96
1975 5 18 1454000000 210.26 67.96
1975 5 19 1463000000 180.94 67.96
1975 5 20 1472000000 171.54 67.96
1975 5 21 1481000000 167.98 67.96
1975 5 22 1488000000 153.51 67.96
1975 5 23 1492000000 117.46 67.96
1975 5 24 1495000000 107.28 67.96
1975 5 25 1499000000 112.40 67.96
1975 5 26 1504000000 132.91 67.96
1975 5 27 1510000000 135.33 67.96
1975 5 28 1518000000 163.78 67.96
1975 5 29 1524000000 131.95 67.96
1975 5 30 1528000000 119.34 67.96
1975 5 31 1532000000 114.17 67.96
1975 6 1 1535000000 110.83 67.96
1975 6 2 1542000000 143.31 67.96
1975 6 3 1550000000 169.09 67.96
1975 6 4 1563000000 213.61 67.96
1975 6 5 1571000000 169.13 67.96
1975 6 6 1591000000 293.21 67.96
1975 6 7 1607000000 254.75 67.96
1975 6 8 1620000000 222.25 67.96
1975 6 9 1632000000 212.54 67.96
1975 6 10 1641000000 173.84 67.96
1975 6 11 1648000000 153.38 67.96
1975 6 12 1654000000 134.90 67.96
1975 6 13 1662000000 159.18 67.96
1975 6 14 1670000000 172.79 67.96
1975 6 15 1682000000 199.63 67.96
1975 6 16 1692000000 188.82 67.96
1975 6 17 1703000000 194.36 67.96
1975 6 18 1714000000 205.52 67.96
1975 6 19 1723000000 168.38 67.96
1975 6 20 1728000000 133.23 67.96
1975 6 21 1733000000 125.71 67.96
1975 6 22 1738000000 126.73 67.96
1975 6 23 1743000000 130.12 67.96
1975 6 24 1748000000 130.02 67.96
1975 6 25 1756000000 162.09 67.96
1975 6 26 1763000000 151.77 67.96
1975 6 27 1770000000 144.34 67.96
1975 6 28 1778000000 161.78 67.96
1975 6 29 1785000000 156.14 67.96
1975 6 30 1792000000 146.24 67.96
1975 7 1 1799000000 150.01 67.96
1975 7 2 1806000000 159.79 67.96
1975 7 3 1814000000 164.17 67.96
1975 7 4 1823000000 168.09 67.96
1975 7 5 1831000000 164.19 67.96
1975 7 6 1838000000 150.15 67.96
1975 7 7 1844000000 140.22 67.96
1975 7 8 1850000000 136.22 67.96
1975 7 9 1856000000 140.13 67.96
1975 7 10 1861000000 134.28 67.96
1975 7 11 1866000000 126.19 67.96
1975 7 12 1870000000 118.29 67.96
1975 7 13 1873000000 106.19 67.96
1975 7 14 1875000000 94.29 67.96
1975 7 15 1877000000 84.36 67.96
1975 7 16 1880000000 106.20 67.96
1975 7 17 1882000000 96.23 67.96
1975 7 18 1884000000 88.30 67.96
1975 7 19 1884000000 72.18 67.96
1975 7 20 1884000000 72.26 67.96
1975 7 21 1885000000 78.21 67.96
1975 7 22 1884000000 66.19 67.96
1975 7 23 1883000000 50.16 67.96
1975 7 24 1880000000 46.14 67.96
1975 7 25 1878000000 42.11 67.96
1975 7 26 1876000000 44.14 67.96
1975 7 27 1873000000 38.09 67.96
1975 7 28 1870000000 34.16 67.96
1975 7 29 1866000000 30.04 67.96
1975 7 30 1865000000 50.02 67.96
1975 7 31 1862000000 36.05 67.96
1975 8 1 1858000000 24.04 67.96
1975 8 2 1854000000 24.02 67.96
1975 8 3 1850000000 20.01 67.96
1975 8 4 1846000000 26.04 67.96
1975 8 5 1842000000 23.96 67.96
1975 8 6 1837000000 9.89 67.96
1975 8 7 1833000000 25.97 67.96
1975 8 8 1828000000 15.89 67.96
1975 8 9 1824000000 19.89 67.96
1975 8 10 1820000000 25.82 67.96
1975 8 11 1817000000 20.48 48.59
1975 8 12 1818000000 28.03 20.25
1975 8 13 1816000000 16.37 42.48
1975 8 14 1815000000 34.21 42.48
1975 8 15 1813000000 20.25 42.48
1975 8 16 1810000000 16.33 42.48
1975 8 17 1808000000 18.18 42.48
1975 8 18 1806000000 18.26 42.48
1975 8 19 1803000000 10.82 42.48
1975 8 20 1801000000 25.61 42.48
1975 8 21 1800000000 29.33 42.48
1975 8 22 1798000000 23.78 42.48
1975 8 23 1796000000 21.86 42.48
1975 8 24 1794000000 16.33 42.48
1975 8 25 1791000000 16.30 42.48
1975 8 26 1789000000 16.30 42.48
1975 8 27 1787000000 17.52 42.48
1975 8 28 1784000000 16.09 42.48
1975 8 29 1783000000 26.12 42.48
1975 8 30 1779000000 4.06 42.48
1975 8 31 1776000000 10.09 42.48
1975 9 1 1773000000 8.14 42.48
1975 9 2 1771000000 16.04 42.48
1975 9 3 1768000000 11.92 42.48
1975 9 4 1766000000 16.21 42.48
1975 9 5 1763000000 16.10 42.48
1975 9 6 1760000000 12.47 42.48
1975 9 7 1758000000 17.98 42.48
1975 9 8 1757000000 32.93 42.48
1975 9 9 1756000000 25.39 42.48
1975 9 10 1754000000 19.43 42.48
1975 9 11 1753000000 37.89 42.48
1975 9 12 1754000000 49.99 42.48
1975 9 13 1754000000 43.92 42.48
1975 9 14 1753000000 39.92 42.48
1975 9 15 1752000000 29.85 42.48
1975 9 16 1751000000 27.88 42.48
1975 9 17 1749000000 23.95 42.48
1975 9 18 1747000000 17.78 42.48
1975 9 19 1745000000 19.91 42.48
1975 9 20 1742000000 15.79 42.48
1975 9 21 1740000000 17.82 42.48
1975 9 22 1738000000 17.70 42.48
1975 9 23 1735000000 15.21 42.48
1975 9 24 1733000000 15.90 42.48
1975 9 25 1730000000 13.98 42.48
1975 9 26 1728000000 14.01 42.48
1975 9 27 1725000000 10.20 42.48
1975 9 28 1722000000 13.92 42.48
1975 9 29 1719000000 8.37 42.48
1975 9 30 1717000000 21.31 42.48
1975 10 1 1720000000 73.96 42.47
1975 10 2 1717000000 6.07 42.47
1975 10 3 1714000000 11.79 42.47
1975 10 4 1711000000 9.89 42.47
1975 10 5 1708000000 11.84 42.47
1975 10 6 1705000000 10.06 42.47
1975 10 7 1703000000 11.80 42.47
1975 10 8 1700000000 11.93 42.47
1975 10 9 1697000000 11.94 42.47
1975 10 10 1694000000 11.98 42.47
1975 10 11 1692000000 12.00 42.47
1975 10 12 1689000000 6.46 42.47
1975 10 13 1685000000 6.60 42.47
1975 10 14 1682000000 8.35 42.47
1975 10 15 1680000000 14.02 42.47
1975 10 16 1677000000 12.16 42.47
1975 10 17 1674000000 8.55 42.47
1975 10 18 1671000000 10.37 42.47
1975 10 19 1669000000 10.41 42.47
1975 10 20 1666000000 10.53 42.47
1975 10 21 1663000000 14.13 42.47
1975 10 22 1661000000 12.37 42.47
1975 10 23 1658000000 14.18 42.47
1975 10 24 1655000000 8.79 42.47
1975 10 25 1652000000 8.85 42.47
1975 10 26 1649000000 12.50 42.47
1975 10 27 1647000000 10.65 42.47
1975 10 28 1645000000 25.08 42.47
1975 10 29 1645000000 37.73 42.47
1975 10 30 1644000000 39.47 42.47
1975 10 31 1643000000 23.32 42.47
1975 11 1 1640000000 73.30 42.47
1975 11 2 1637000000 9.01 42.47
1975 11 3 1634000000 12.62 42.47
1975 11 4 1631000000 7.32 42.47
1975 11 5 1629000000 10.84 42.47
1975 11 6 1625000000 5.57 42.47
1975 11 7 1623000000 3.25 31.25
1975 11 8 1623000000 12.89 14.15
1975 11 9 1623000000 14.63 14.15
1975 11 10 1621000000 21.59 42.47
1975 11 11 1618000000 12.73 42.47
1975 11 12 1615000000 9.22 42.47
1975 11 13 1612000000 7.46 42.47
1975 11 14 1609000000 7.49 42.47
1975 11 15 1606000000 4.08 42.47
1975 11 16 1602000000 4.06 42.47
1975 11 17 1599000000 4.21 42.47
1975 11 18 1596000000 6.00 42.47
1975 11 19 1593000000 6.02 42.47
1975 11 20 1590000000 6.01 42.47
1975 11 21 1586000000 6.16 42.47
1975 11 22 1583000000 4.50 42.47
1975 11 23 1580000000 4.46 42.47
1975 11 24 1577000000 11.58 42.47
1975 11 25 1574000000 6.37 42.47
1975 11 26 1571000000 4.64 42.47
1975 11 27 1567000000 4.71 42.47
1975 11 28 1564000000 6.54 42.47
1975 11 29 1561000000 4.91 42.47
1975 11 30 1558000000 6.65 42.47
1975 12 1 1555000000 65.39 42.47
1975 12 2 1551000000 3.33 42.47
1975 12 3 1548000000 8.57 42.47
1975 12 4 1545000000 8.54 42.47
1975 12 5 1542000000 6.93 42.47
1975 12 6 1539000000 8.67 42.47
1975 12 7 1536000000 7.03 42.47
1975 12 8 1533000000 7.10 42.47
1975 12 9 1530000000 8.81 42.47
1975 12 10 1527000000 10.59 42.47
1975 12 11 1524000000 7.25 42.47
1975 12 12 1521000000 9.03 42.47
1975 12 13 1518000000 7.35 42.47
1975 12 14 1516000000 10.72 42.47
1975 12 15 1513000000 9.19 42.47
1975 12 16 1509000000 5.79 42.47
1975 12 17 1506000000 2.61 42.47
1975 12 18 1503000000 7.64 42.47
1975 12 19 1500000000 7.70 42.47
1975 12 20 1497000000 6.06 42.47
1975 12 21 1494000000 7.83 42.47
1975 12 22 1491000000 6.19 42.47
1975 12 23 1488000000 7.94 42.47
1975 12 24 1485000000 8.01 42.47
1975 12 25 1482000000 8.06 42.47
1975 12 26 1479000000 9.82 42.47
1975 12 27 1476000000 8.18 42.47
1975 12 28 1473000000 6.55 42.47
1975 12 29 1469000000 3.34 42.47
1975 12 30 1466000000 5.10 42.47
1975 12 31 1463000000 3.58 42.47
1976 1 1 1459000000 54.00 42.47
1976 1 2 1456000000 3.74 42.47
1976 1 3 1453000000 6.98 42.47
1976 1 4 1450000000 5.45 42.47
1976 1 5 1446000000 7.19 42.47
1976 1 6 1443000000 5.61 42.47
1976 1 7 1440000000 5.66 42.47
1976 1 8 1437000000 2.54 42.47
1976 1 9 1433000000 4.16 42.47
1976 1 10 1430000000 4.34 42.47
1976 1 11 1427000000 4.34 42.47
1976 1 12 1424000000 7.60 42.47
1976 1 13 1422000000 18.00 33.62
1976 1 14 1420000000 7.83 28.32
1976 1 15 1419000000 7.92 28.32
1976 1 16 1417000000 6.33 28.32
1976 1 17 1415000000 9.62 28.32
1976 1 18 1413000000 7.93 28.32
1976 1 19 1411000000 6.49 28.32
1976 1 20 1410000000 9.59 28.32
1976 1 21 1408000000 11.26 28.32
1976 1 22 1406000000 4.95 28.32
1976 1 23 1404000000 3.38 28.32
1976 1 24 1402000000 3.41 28.32
1976 1 25 1400000000 8.19 28.32
1976 1 26 1398000000 6.60 28.32
1976 1 27 1396000000 6.66 28.32
1976 1 28 1395000000 8.27 28.32
1976 1 29 1393000000 9.83 28.32
1976 1 30 1392000000 13.04 28.32
1976 1 31 1390000000 6.75 28.32
1976 2 1 1388000000 58.48 28.32
1976 2 2 1386000000 6.89 28.32
1976 2 3 1384000000 6.83 28.32
1976 2 4 1383000000 13.09 28.32
1976 2 5 1381000000 14.67 28.32
1976 2 6 1381000000 17.72 28.32
1976 2 7 1379000000 14.71 28.32
1976 2 8 1378000000 17.83 28.32
1976 2 9 1378000000 19.34 28.32
1976 2 10 1377000000 22.44 28.32
1976 2 11 1376000000 19.35 28.32
1976 2 12 1375000000 17.84 28.32
1976 2 13 1376000000 26.42 23.00
1976 2 14 1376000000 23.68 14.16
1976 2 15 1377000000 22.27 14.16
1976 2 16 1377000000 17.60 14.16
1976 2 17 1377000000 9.55 16.99
1976 2 18 1376000000 9.78 21.71
1976 2 19 1374000000 4.47 22.66
1976 2 20 1373000000 15.26 22.66
1976 2 21 1372000000 10.76 22.66
1976 2 22 1371000000 6.04 22.66
1976 2 23 1370000000 9.22 22.66
1976 2 24 1368000000 8.14 26.20
1976 2 25 1367000000 11.83 28.32
1976 2 26 1365000000 7.24 28.32
1976 2 27 1363000000 13.38 28.32
1976 2 28 1362000000 13.49 28.32
1976 2 29 1361000000 13.43 28.32
1976 3 1 1360000000 63.29 28.32
1976 3 2 1359000000 15.92 28.32
1976 3 3 1358000000 18.98 28.32
1976 3 4 1356000000 12.81 28.32
1976 3 5 1355000000 12.89 28.32
1976 3 6 1353000000 14.42 28.32
1976 3 7 1352000000 9.90 28.32
1976 3 8 1351000000 17.51 28.32
1976 3 9 1349000000 16.03 28.32
1976 3 10 1349000000 18.23 28.32
1976 3 11 1348000000 19.75 28.32
1976 3 12 1347000000 16.72 28.32
1976 3 13 1346000000 15.24 28.32
1976 3 14 1344000000 12.99 28.32
1976 3 15 1343000000 13.11 28.32
1976 3 16 1342000000 17.63 28.32
1976 3 17 1341000000 22.20 28.32
1976 3 18 1340000000 25.86 28.32
1976 3 19 1340000000 25.85 28.32
1976 3 20 1340000000 33.00 28.32
1976 3 21 1340000000 28.50 28.32
1976 3 22 1340000000 29.99 28.32
1976 3 23 1340000000 28.46 28.32
1976 3 24 1342000000 48.22 28.32
1976 3 25 1343000000 37.66 20.76
1976 3 26 1346000000 49.12 16.99
1976 3 27 1347000000 34.35 16.99
1976 3 28 1348000000 26.84 16.99
1976 3 29 1348000000 26.80 16.99
1976 3 30 1349000000 24.07 14.16
1976 3 31 1349000000 20.95 14.16
1976 4 1 1350000000 72.27 14.16
1976 4 2 1351000000 30.61 14.16
1976 4 3 1353000000 35.26 14.16
1976 4 4 1355000000 45.52 14.16
1976 4 5 1357000000 39.38 14.16
1976 4 6 1359000000 32.95 14.16
1976 4 7 1360000000 30.81 14.16
1976 4 8 1362000000 32.62 14.16
1976 4 9 1363000000 37.46 14.16
1976 4 10 1365000000 39.82 14.16
1976 4 11 1368000000 51.76 14.16
1976 4 12 1372000000 56.49 14.16
1976 4 13 1375000000 48.88 14.16
1976 4 14 1377000000 39.73 14.16
1976 4 15 1378000000 35.18 14.16
1976 4 16 1379000000 30.00 14.16
1976 4 17 1381000000 34.65 14.16
1976 4 18 1382000000 32.23 14.16
1976 4 19 1383000000 28.06 14.16
1976 4 20 1385000000 33.75 14.16
1976 4 21 1387000000 37.63 14.16
1976 4 22 1388000000 30.75 16.29
1976 4 23 1388000000 33.38 31.59
1976 4 24 1388000000 39.25 39.65
1976 4 25 1387000000 36.07 39.65
1976 4 26 1387000000 37.41 39.65
1976 4 27 1386000000 37.42 39.65
1976 4 28 1387000000 46.89 39.65
1976 4 29 1387000000 46.19 39.65
1976 4 30 1388000000 47.06 39.65
1976 5 1 1388000000 97.48 39.65
1976 5 2 1390000000 59.52 39.65
1976 5 3 1391000000 59.33 39.65
1976 5 4 1393000000 68.28 39.65
1976 5 5 1395000000 60.59 39.65
1976 5 6 1398000000 72.96 39.65
1976 5 7 1402000000 87.98 39.65
1976 5 8 1406000000 92.88 39.65
1976 5 9 1408000000 67.76 39.65
1976 5 10 1410000000 65.75 39.65
1976 5 11 1412000000 63.10 39.65
1976 5 12 1415000000 70.77 39.65
1976 5 13 1416000000 65.03 39.65
1976 5 14 1419000000 69.30 39.65
1976 5 15 1422000000 85.32 39.65
1976 5 16 1427000000 101.62 39.65
1976 5 17 1433000000 112.98 39.65
1976 5 18 1439000000 111.74 39.65
1976 5 19 1446000000 115.61 39.65
1976 5 20 1452000000 115.82 39.65
1976 5 21 1458000000 113.69 39.65
1976 5 22 1464000000 111.20 39.65
1976 5 23 1468000000 86.97 39.65
1976 5 24 1471000000 88.21 39.65
1976 5 25 1473000000 64.01 39.65
1976 5 26 1477000000 86.52 39.65
1976 5 27 1480000000 80.40 39.65
1976 5 28 1484000000 87.17 39.65
1976 5 29 1488000000 92.43 39.65
1976 5 30 1493000000 104.27 39.65
1976 5 31 1498000000 91.16 39.65
1976 6 1 1502000000 145.55 39.65
1976 6 2 1506000000 95.95 39.65
1976 6 3 1511000000 104.27 39.65
1976 6 4 1516000000 101.80 39.65
1976 6 5 1523000000 122.27 39.65
1976 6 6 1532000000 145.51 39.65
1976 6 7 1538000000 117.59 39.65
1976 6 8 1543000000 107.87 39.65
1976 6 9 1549000000 110.37 39.65
1976 6 10 1556000000 120.11 39.65
1976 6 11 1561000000 106.52 39.65
1976 6 12 1565000000 88.09 39.65
1976 6 13 1569000000 86.44 39.65
1976 6 14 1571000000 72.37 39.65
1976 6 15 1573000000 66.96 39.65
1976 6 16 1575000000 65.24 39.65
1976 6 17 1576000000 61.77 39.65
1976 6 18 1577000000 51.45 39.65
1976 6 19 1577000000 51.35 39.65
1976 6 20 1577000000 51.45 39.65
1976 6 21 1579000000 65.27 39.65
1976 6 22 1581000000 61.88 39.65
1976 6 23 1582000000 57.25 39.65
1976 6 24 1583000000 56.51 39.65
1976 6 25 1583000000 49.33 39.65
1976 6 26 1583000000 38.85 39.65
1976 6 27 1583000000 38.67 34.92
1976 6 28 1584000000 42.88 18.07
1976 6 29 1586000000 37.32 14.28
1976 6 30 1587000000 39.12 14.28
1976 7 1 1589000000 110.81 14.28
1976 7 2 1591000000 42.66 14.28
1976 7 3 1592000000 35.67 14.28
1976 7 4 1594000000 33.89 14.28
1976 7 5 1594000000 30.37 14.28
1976 7 6 1596000000 35.70 14.28
1976 7 7 1596000000 21.67 14.28
1976 7 8 1596000000 27.40 14.28
1976 7 9 1596000000 16.56 14.28
1976 7 10 1597000000 33.92 14.28
1976 7 11 1597000000 23.39 14.28
1976 7 12 1597000000 21.67 14.28
1976 7 13 1597000000 18.25 14.28
1976 7 14 1598000000 26.76 14.28
1976 7 15 1598000000 21.69 14.28
1976 7 16 1598000000 23.47 14.28
1976 7 17 1597000000 14.62 14.28
1976 7 18 1597000000 18.13 14.28
1976 7 19 1597000000 19.75 14.28
1976 7 20 1597000000 19.80 14.28
1976 7 21 1597000000 19.30 14.28
1976 7 22 1597000000 21.37 18.07
1976 7 23 1595000000 13.50 31.41
1976 7 24 1594000000 21.57 34.26
1976 7 25 1593000000 32.08 34.26
1976 7 26 1593000000 28.38 24.73
1976 7 27 1595000000 38.44 16.16
1976 7 28 1595000000 22.59 14.28
1976 7 29 1595000000 20.86 14.28
1976 7 30 1595000000 20.76 14.28
1976 7 31 1595000000 19.03 14.28
1976 8 1 1595000000 75.23 14.28
1976 8 2 1596000000 24.24 14.28
1976 8 3 1597000000 24.87 14.28
1976 8 4 1597000000 22.97 14.28
1976 8 5 1597000000 19.52 14.28
1976 8 6 1597000000 17.25 14.28
1976 8 7 1597000000 15.97 14.28
1976 8 8 1597000000 15.41 14.28
1976 8 9 1597000000 20.64 14.28
1976 8 10 1598000000 25.95 14.28
1976 8 11 1598000000 18.89 14.28
1976 8 12 1598000000 18.87 14.28
1976 8 13 1597000000 13.62 14.28
1976 8 14 1597000000 14.07 14.28
1976 8 15 1597000000 15.41 14.28
1976 8 16 1597000000 15.31 14.28
1976 8 17 1596000000 17.02 14.28
1976 8 18 1596000000 15.29 14.28
1976 8 19 1596000000 25.66 19.33
1976 8 20 1596000000 34.32 28.55
1976 8 21 1596000000 30.09 28.55
1976 8 22 1596000000 26.56 28.55
1976 8 23 1596000000 27.72 28.55
1976 8 24 1595000000 24.29 28.55
1976 8 25 1594000000 25.98 28.55
1976 8 26 1593000000 20.77 28.55
1976 8 27 1592000000 18.97 28.55
1976 8 28 1591000000 19.50 28.55
1976 8 29 1590000000 17.71 28.55
1976 8 30 1589000000 22.55 28.55
1976 8 31 1588000000 18.96 28.55
1976 9 1 1587000000 81.26 28.32
1976 9 2 1585000000 17.03 28.32
1976 9 3 1584000000 20.44 28.32
1976 9 4 1583000000 19.27 28.32
1976 9 5 1582000000 17.02 28.32
1976 9 6 1581000000 24.02 28.32
1976 9 7 1580000000 22.20 28.32
1976 9 8 1579000000 23.70 28.32
1976 9 9 1578000000 20.21 28.32
1976 9 10 1578000000 27.16 28.32
1976 9 11 1578000000 31.44 28.32
1976 9 12 1577000000 30.64 28.32
1976 9 13 1576000000 20.39 28.32
1976 9 14 1576000000 23.96 28.32
1976 9 15 1575000000 22.17 28.32
1976 9 16 1574000000 21.30 20.51
1976 9 17 1574000000 16.81 14.28
1976 9 18 1574000000 20.19 14.28
1976 9 19 1574000000 15.50 14.28
1976 9 20 1574000000 17.71 14.28
1976 9 21 1574000000 14.76 14.28
1976 9 22 1573000000 16.44 14.28
1976 9 23 1573000000 16.42 14.28
1976 9 24 1573000000 14.62 14.28
1976 9 25 1574000000 36.24 14.28
1976 9 26 1579000000 66.95 14.28
1976 9 27 1583000000 71.13 14.28
1976 9 28 1586000000 44.99 14.28
1976 9 29 1587000000 29.33 14.28
1976 9 30 1588000000 25.81 14.28
1976 10 1 1589000000 88.10 14.28
1976 10 2 1589000000 20.48 14.28
1976 10 3 1590000000 22.25 14.28
1976 10 4 1590000000 16.95 14.28
1976 10 5 1590000000 20.93 14.28
1976 10 6 1590000000 20.91 14.28
1976 10 7 1590000000 15.68 14.28
1976 10 8 1589000000 15.67 14.28
1976 10 9 1589000000 11.65 14.28
1976 10 10 1589000000 15.13 14.28
1976 10 11 1589000000 15.11 14.28
1976 10 12 1589000000 11.60 14.28
1976 10 13 1588000000 9.78 14.28
1976 10 14 1588000000 11.56 14.28
1976 10 15 1588000000 13.34 14.28
1976 10 16 1587000000 9.73 14.28
1976 10 17 1587000000 8.01 14.28
1976 10 18 1586000000 8.03 14.28
1976 10 19 1586000000 9.79 14.28
1976 10 20 1585000000 7.98 14.28
1976 10 21 1585000000 11.49 14.28
1976 10 22 1585000000 16.74 14.28
1976 10 23 1585000000 11.44 14.28
1976 10 24 1584000000 13.14 14.28
1976 10 25 1584000000 11.42 14.28
1976 10 26 1584000000 9.72 14.28
1976 10 27 1583000000 11.39 14.28
1976 10 28 1583000000 9.58 14.28
1976 10 29 1583000000 14.87 14.28
1976 10 30 1583000000 13.15 14.28
1976 10 31 1583000000 13.05 14.28
1976 11 1 1583000000 76.58 14.28
1976 11 2 1582000000 13.05 14.28
1976 11 3 1582000000 11.32 14.28
1976 11 4 1582000000 14.80 14.28
1976 11 5 1582000000 14.78 14.28
1976 11 6 1582000000 13.08 14.28
1976 11 7 1582000000 13.06 14.28
1976 11 8 1581000000 9.48 14.28
1976 11 9 1581000000 13.05 14.28
1976 11 10 1580000000 5.96 14.28
1976 11 11 1580000000 11.23 14.28
1976 11 12 1579000000 6.03 14.28
1976 11 13 1579000000 9.44 14.28
1976 11 14 1578000000 6.01 14.28
1976 11 15 1578000000 9.48 14.28
1976 11 16 1577000000 7.70 14.28
1976 11 17 1576000000 5.92 14.28
1976 11 18 1576000000 9.49 14.28
1976 11 19 1576000000 11.16 14.28
1976 11 20 1575000000 11.17 14.28
1976 11 21 1575000000 9.39 14.28
1976 11 22 1574000000 9.47 14.28
1976 11 23 1574000000 5.97 14.28
1976 11 24 1573000000 2.43 14.28
1976 11 25 1572000000 2.53 14.28
1976 11 26 1571000000 4.21 14.28
1976 11 27 1570000000 4.23 14.28
1976 11 28 1569000000 2.51 14.28
1976 11 29 1568000000 2.45 14.28
1976 11 30 1567000000 4.30 14.28
1976 12 1 1566000000 67.01 14.28
1976 12 2 1565000000 14.37 22.67
1976 12 3 1563000000 3.48 34.26
1976 12 4 1560000000 1.85 34.26
1976 12 5 1557000000 5.33 34.26
1976 12 6 1555000000 7.05 34.26
1976 12 7 1552000000 5.39 34.26
1976 12 8 1550000000 7.10 34.26
1976 12 9 1548000000 10.65 34.26
1976 12 10 1545000000 5.41 34.26
1976 12 11 1543000000 3.86 34.26
1976 12 12 1540000000 3.81 34.26
1976 12 13 1538000000 5.61 34.26
1976 12 14 1535000000 5.64 34.26
1976 12 15 1533000000 7.34 34.26
1976 12 16 1530000000 7.35 34.26
1976 12 17 1528000000 9.13 34.26
1976 12 18 1526000000 5.76 34.26
1976 12 19 1523000000 2.44 34.26
1976 12 20 1520000000 5.85 34.26
1976 12 21 1518000000 4.18 34.26
1976 12 22 1515000000 2.56 34.26
1976 12 23 1512000000 2.62 34.26
1976 12 24 1510000000 6.02 34.26
1976 12 25 1507000000 2.71 34.26
1976 12 26 1505000000 4.39 34.26
1976 12 27 1502000000 2.80 34.26
1976 12 28 1499000000 4.47 34.26
1976 12 29 1497000000 4.60 34.26
1976 12 30 1494000000 4.57 34.26
1976 12 31 1492000000 6.30 34.26
1977 1 1 1489000000 66.67 34.26
1977 1 2 1487000000 6.30 34.26
1977 1 3 1485000000 8.11 34.26
1977 1 4 1482000000 6.46 34.26
1977 1 5 1480000000 4.81 34.26
1977 1 6 1477000000 1.56 34.26
1977 1 7 1474000000 1.69 34.26
1977 1 8 1471000000 4.96 34.26
1977 1 9 1469000000 3.40 34.26
1977 1 10 1466000000 5.03 34.26
1977 1 11 1464000000 6.77 34.26
1977 1 12 1461000000 3.53 34.26
1977 1 13 1459000000 5.17 34.26
1977 1 14 1456000000 6.88 34.26
1977 1 15 1454000000 8.58 34.26
1977 1 16 1451000000 5.31 34.26
1977 1 17 1449000000 7.01 34.26
1977 1 18 1447000000 7.05 34.26
1977 1 19 1444000000 7.01 34.26
1977 1 20 1442000000 10.35 34.26
1977 1 21 1440000000 8.82 34.26
1977 1 22 1437000000 3.93 34.26
1977 1 23 1435000000 12.11 34.26
1977 1 24 1433000000 8.85 34.26
1977 1 25 1431000000 8.89 34.26
1977 1 26 1428000000 4.17 34.26
1977 1 27 1426000000 5.87 34.26
1977 1 28 1424000000 7.38 34.26
1977 1 29 1421000000 9.14 34.26
1977 1 30 1419000000 7.54 34.26
1977 1 31 1417000000 7.49 34.26
1977 2 1 1415000000 61.91 26.90
1977 2 2 1414000000 7.29 22.84
1977 2 3 1412000000 7.38 22.84
1977 2 4 1411000000 7.31 22.84
1977 2 5 1410000000 7.32 22.84
1977 2 6 1408000000 7.35 22.84
1977 2 7 1407000000 6.17 21.64
1977 2 8 1406000000 4.60 19.99
1977 2 9 1404000000 4.54 19.99
1977 2 10 1403000000 4.57 19.99
1977 2 11 1402000000 4.57 19.99
1977 2 12 1400000000 4.58 19.99
1977 2 13 1399000000 4.68 19.99
1977 2 14 1397000000 3.01 19.99
1977 2 15 1396000000 8.18 18.79
1977 2 16 1395000000 3.41 17.13
1977 2 17 1394000000 8.08 17.13
1977 2 18 1394000000 11.22 17.13
1977 2 19 1393000000 12.76 17.13
1977 2 20 1393000000 11.25 17.13
1977 2 21 1392000000 8.21 17.13
1977 2 22 1391000000 5.01 17.13
1977 2 23 1390000000 9.70 17.13
1977 2 24 1390000000 9.78 17.13
1977 2 25 1389000000 6.67 17.13
1977 2 26 1388000000 9.73 17.13
1977 2 27 1387000000 6.69 17.13
1977 2 28 1386000000 8.24 17.13
1977 3 1 1385000000 57.20 17.13
1977 3 2 1384000000 6.78 17.13
1977 3 3 1383000000 8.30 17.13
1977 3 4 1383000000 8.32 17.13
1977 3 5 1382000000 8.32 17.13
1977 3 6 1381000000 6.84 17.13
1977 3 7 1380000000 6.36 15.13
1977 3 8 1379000000 7.88 15.13
1977 3 9 1379000000 6.47 15.13
1977 3 10 1378000000 6.39 15.13
1977 3 11 1377000000 7.92 15.13
1977 3 12 1377000000 9.52 15.13
1977 3 13 1376000000 6.51 15.13
1977 3 14 1375000000 4.88 15.13
1977 3 15 1374000000 9.57 15.13
1977 3 16 1373000000 4.97 15.13
1977 3 17 1373000000 6.50 15.13
1977 3 18 1372000000 6.53 15.13
1977 3 19 1371000000 9.61 15.13
1977 3 20 1371000000 6.56 15.13
1977 3 21 1370000000 6.59 15.13
1977 3 22 1369000000 9.73 15.13
1977 3 23 1369000000 9.68 15.13
1977 3 24 1368000000 11.18 15.13
1977 3 25 1368000000 11.29 15.13
1977 3 26 1367000000 11.23 15.13
1977 3 27 1367000000 6.68 15.13
1977 3 28 1366000000 9.74 15.13
1977 3 29 1366000000 15.91 15.13
1977 3 30 1365000000 8.28 15.13
1977 3 31 1364000000 3.64 15.13
1977 4 1 1363000000 52.61 15.13
1977 4 2 1363000000 5.24 15.13
1977 4 3 1362000000 6.76 15.13
1977 4 4 1361000000 11.13 15.13
1977 4 5 1360000000 8.14 18.05
1977 4 6 1359000000 14.05 19.50
1977 4 7 1359000000 11.35 16.59
1977 4 8 1358000000 9.89 15.13
1977 4 9 1358000000 16.05 15.13
1977 4 10 1358000000 14.56 15.13
1977 4 11 1358000000 16.06 15.13
1977 4 12 1358000000 14.51 15.13
1977 4 13 1357000000 15.91 15.13
1977 4 14 1356000000 9.73 15.13
1977 4 15 1356000000 10.07 15.13
1977 4 16 1356000000 14.55 15.13
1977 4 17 1356000000 13.08 15.13
1977 4 18 1355000000 16.68 15.13
1977 4 19 1355000000 18.31 15.13
1977 4 20 1355000000 18.41 15.13
1977 4 21 1354000000 13.13 15.13
1977 4 22 1354000000 13.14 15.13
1977 4 23 1354000000 10.09 15.13
1977 4 24 1353000000 13.17 15.13
1977 4 25 1353000000 16.24 15.13
1977 4 26 1353000000 13.20 15.13
1977 4 27 1353000000 13.20 15.13
1977 4 28 1353000000 16.27 15.13
1977 4 29 1352000000 9.65 17.27
1977 4 30 1351000000 16.10 17.99
1977 5 1 1351000000 63.60 17.99
1977 5 2 1351000000 19.76 20.13
1977 5 3 1351000000 16.79 20.13
1977 5 4 1351000000 21.34 20.13
1977 5 5 1350000000 19.81 20.13
1977 5 6 1349000000 17.46 19.27
1977 5 7 1350000000 25.97 17.13
1977 5 8 1350000000 21.46 17.13
1977 5 9 1351000000 24.74 16.13
1977 5 10 1351000000 26.80 15.13
1977 5 11 1351000000 20.72 15.13
1977 5 12 1352000000 28.29 15.13
1977 5 13 1353000000 25.62 15.13
1977 5 14 1353000000 22.58 15.13
1977 5 15 1354000000 28.72 15.13
1977 5 16 1355000000 17.99 15.13
1977 5 17 1354000000 17.46 15.13
1977 5 18 1354000000 17.47 15.13
1977 5 19 1353000000 16.59 15.13
1977 5 20 1353000000 14.99 15.13
1977 5 21 1353000000 18.12 15.13
1977 5 22 1354000000 19.63 15.13
1977 5 23 1353000000 16.85 15.13
1977 5 24 1353000000 15.05 15.13
1977 5 25 1353000000 21.17 15.13
1977 5 26 1353000000 19.70 15.13
1977 5 27 1352000000 13.57 15.13
1977 5 28 1352000000 15.08 15.13
1977 5 29 1353000000 19.69 15.13
1977 5 30 1353000000 19.71 15.13
1977 5 31 1353000000 24.00 15.13
1977 6 1 1354000000 72.43 15.13
1977 6 2 1353000000 28.06 23.78
1977 6 3 1353000000 26.79 28.55
1977 6 4 1353000000 27.06 28.55
1977 6 5 1352000000 19.49 28.55
1977 6 6 1351000000 33.89 28.55
1977 6 7 1350000000 30.89 28.55
1977 6 8 1349000000 18.47 19.87
1977 6 9 1349000000 18.27 15.13
1977 6 10 1349000000 16.77 15.13
1977 6 11 1349000000 16.83 15.13
1977 6 12 1348000000 16.74 15.13
1977 6 13 1348000000 12.23 15.13
1977 6 14 1347000000 12.24 15.13
1977 6 15 1346000000 6.25 15.13
1977 6 16 1344000000 1.61 15.13
1977 6 17 1343000000 1.63 15.13
1977 6 18 1342000000 6.20 15.13
1977 6 19 1340000000 6.21 15.13
1977 6 20 1340000000 13.84 15.13
1977 6 21 1338000000 6.24 15.13
1977 6 22 1337000000 4.71 15.13
1977 6 23 1336000000 4.92 15.13
1977 6 24 1335000000 4.84 15.13
1977 6 25 1333000000 5.09 15.13
1977 6 26 1332000000 6.56 15.13
1977 6 27 1331000000 14.17 15.13
1977 6 28 1330000000 8.00 15.13
1977 6 29 1329000000 7.91 15.13
1977 6 30 1329000000 13.84 15.13
1977 7 1 1328000000 47.60 15.13
1977 7 2 1327000000 4.77 15.13
1977 7 3 1326000000 6.34 15.13
1977 7 4 1325000000 4.80 15.13
1977 7 5 1324000000 9.26 15.13
1977 7 6 1323000000 6.35 15.13
1977 7 7 1322000000 7.86 15.13
1977 7 8 1321000000 6.39 15.13
1977 7 9 1319000000 3.48 15.13
1977 7 10 1318000000 4.88 15.13
1977 7 11 1316000000 3.50 15.13
1977 7 12 1315000000 7.16 15.13
1977 7 13 1314000000 8.61 15.13
1977 7 14 1314000000 13.95 15.13
1977 7 15 1313000000 13.98 15.13
1977 7 16 1313000000 23.40 17.13
1977 7 17 1312000000 15.89 17.13
1977 7 18 1311000000 6.85 17.13
1977 7 19 1310000000 12.93 17.13
1977 7 20 1310000000 12.93 17.13
1977 7 21 1310000000 24.04 17.13
1977 7 22 1310000000 18.76 17.13
1977 7 23 1309000000 13.53 17.13
1977 7 24 1309000000 20.31 17.13
1977 7 25 1309000000 20.30 17.13
1977 7 26 1309000000 23.26 17.13
1977 7 27 1309000000 20.22 17.13
1977 7 28 1308000000 14.31 17.13
1977 7 29 1307000000 14.30 17.13
1977 7 30 1306000000 12.82 17.13
1977 7 31 1305000000 6.73 17.13
1977 8 1 1304000000 45.67 17.13
1977 8 2 1302000000 5.35 17.13
1977 8 3 1301000000 6.88 17.13
1977 8 4 1300000000 3.77 17.13
1977 8 5 1298000000 6.79 17.13
1977 8 6 1297000000 5.43 17.13
1977 8 7 1295000000 5.36 17.13
1977 8 8 1294000000 5.36 17.13
1977 8 9 1292000000 3.92 17.13
1977 8 10 1291000000 3.84 17.13
1977 8 11 1289000000 3.84 17.13
1977 8 12 1288000000 9.65 17.13
1977 8 13 1288000000 11.13 17.13
1977 8 14 1288000000 24.29 17.13
1977 8 15 1289000000 24.81 16.07
1977 8 16 1291000000 47.40 15.13
1977 8 17 1296000000 71.21 15.13
1977 8 18 1299000000 60.97 15.13
1977 8 19 1300000000 34.40 15.13
1977 8 20 1303000000 46.16 15.13
1977 8 21 1304000000 31.45 15.13
1977 8 22 1304000000 28.38 15.13
1977 8 23 1305000000 28.36 15.13
1977 8 24 1305000000 22.35 15.13
1977 8 25 1306000000 23.87 15.13
1977 8 26 1306000000 14.86 15.13
1977 8 27 1305000000 13.54 15.13
1977 8 28 1305000000 13.46 15.13
1977 8 29 1304000000 10.54 15.13
1977 8 30 1303000000 12.01 15.13
1977 8 31 1302000000 10.54 15.13
1977 9 1 1301000000 55.90 15.13
1977 9 2 1301000000 13.51 15.13
1977 9 3 1300000000 13.51 15.13
1977 9 4 1300000000 13.44 15.13
1977 9 5 1299000000 19.43 15.13
1977 9 6 1299000000 10.37 15.13
1977 9 7 1298000000 8.58 15.13
1977 9 8 1297000000 7.48 15.13
1977 9 9 1296000000 8.98 15.13
1977 9 10 1295000000 13.42 15.13
1977 9 11 1294000000 13.46 15.13
1977 9 12 1294000000 13.48 15.13
1977 9 13 1297000000 56.25 15.13
1977 9 14 1297000000 17.77 15.13
1977 9 15 1296000000 13.35 15.13
1977 9 16 1296000000 13.42 15.13
1977 9 17 1295000000 11.82 15.13
1977 9 18 1294000000 13.39 15.13
1977 9 19 1293000000 7.46 15.13
1977 9 20 1293000000 8.73 15.13
1977 9 21 1292000000 8.90 15.13
1977 9 22 1291000000 8.94 15.13
1977 9 23 1290000000 11.83 15.13
1977 9 24 1289000000 14.00 15.13
1977 9 25 1289000000 13.24 15.13
1977 9 26 1288000000 8.91 15.13
1977 9 27 1287000000 8.84 15.13
1977 9 28 1286000000 10.14 15.13
1977 9 29 1285000000 9.72 20.42
1977 9 30 1284000000 8.81 15.13
1977 10 1 1279000000 8.98 15.13
1977 10 2 1278000000 11.96 15.13
1977 10 3 1277000000 3.12 15.13
1977 10 4 1276000000 4.68 15.13
1977 10 5 1275000000 4.80 15.13
1977 10 6 1274000000 7.33 15.13
1977 10 7 1273000000 10.35 15.13
1977 10 8 1273000000 11.62 15.13
1977 10 9 1273000000 13.00 15.13
1977 10 10 1272000000 14.38 15.13
1977 10 11 1272000000 14.43 15.13
1977 10 12 1272000000 10.10 15.13
1977 10 13 1271000000 10.08 15.13
1977 10 14 1271000000 8.67 15.13
1977 10 15 1270000000 8.59 15.13
1977 10 16 1269000000 7.18 15.13
1977 10 17 1269000000 8.63 15.13
1977 10 18 1268000000 8.63 15.13
1977 10 19 1267000000 7.15 15.13
1977 10 20 1266000000 5.67 15.13
1977 10 21 1266000000 5.74 15.13
1977 10 22 1265000000 5.73 15.13
1977 10 23 1264000000 4.25 15.13
1977 10 24 1263000000 8.49 15.13
1977 10 25 1263000000 8.55 15.13
1977 10 26 1262000000 7.08 15.13
1977 10 27 1261000000 5.67 15.13
1977 10 28 1260000000 5.58 15.13
1977 10 29 1259000000 8.51 15.13
1977 10 30 1259000000 8.50 15.13
1977 10 31 1258000000 5.55 15.13
1977 11 1 1257000000 2.77 15.13
1977 11 2 1256000000 5.62 15.13
1977 11 3 1255000000 5.54 15.13
1977 11 4 1254000000 5.59 15.13
1977 11 5 1254000000 9.83 15.13
1977 11 6 1253000000 9.83 15.13
1977 11 7 1253000000 8.42 15.13
1977 11 8 1252000000 5.48 15.13
1977 11 9 1251000000 5.55 15.13
1977 11 10 1250000000 5.54 15.13
1977 11 11 1249000000 6.91 15.13
1977 11 12 1249000000 6.90 15.13
1977 11 13 1248000000 11.15 15.13
1977 11 14 1247000000 5.49 15.13
1977 11 15 1246000000 5.48 15.13
1977 11 16 1246000000 6.87 15.13
1977 11 17 1245000000 5.41 15.13
1977 11 18 1244000000 8.34 15.13
1977 11 19 1244000000 6.86 15.13
1977 11 20 1243000000 5.46 15.13
1977 11 21 1242000000 5.39 15.13
1977 11 22 1241000000 5.46 15.13
1977 11 23 1240000000 6.93 15.13
1977 11 24 1239000000 5.55 15.13
1977 11 25 1238000000 5.48 15.13
1977 11 26 1238000000 5.55 15.13
1977 11 27 1237000000 6.93 15.13
1977 11 28 1236000000 6.91 15.13
1977 11 29 1235000000 5.53 15.13
1977 11 30 1235000000 6.91 15.13
1977 12 1 1233000000 2.70 15.13
1977 12 2 1233000000 5.45 15.13
1977 12 3 1232000000 5.52 15.13
1977 12 4 1231000000 5.52 15.13
1977 12 5 1230000000 4.07 15.13
1977 12 6 1229000000 5.45 15.13
1977 12 7 1228000000 5.56 15.13
1977 12 8 1227000000 4.17 15.13
1977 12 9 1226000000 4.17 15.13
1977 12 10 1225000000 4.24 15.13
1977 12 11 1224000000 4.15 15.13
1977 12 12 1223000000 4.15 15.13
1977 12 13 1223000000 5.59 15.13
1977 12 14 1222000000 4.15 15.13
1977 12 15 1221000000 4.15 15.13
1977 12 16 1220000000 4.14 15.13
1977 12 17 1219000000 4.14 15.13
1977 12 18 1218000000 6.94 15.13
1977 12 19 1217000000 5.57 15.13
1977 12 20 1216000000 1.34 15.13
1977 12 21 1215000000 1.34 15.13
1977 12 22 1213000000 1.41 15.13
1977 12 23 1213000000 5.51 15.13
1977 12 24 1212000000 5.57 15.13
1977 12 25 1211000000 4.14 15.13
1977 12 26 1210000000 5.57 15.13
1977 12 27 1209000000 4.14 15.13
1977 12 28 1208000000 4.14 15.13
1977 12 29 1207000000 8.37 15.13
1977 12 30 1207000000 6.94 15.13
1977 12 31 1206000000 6.94 15.13
1978 1 1 1205000000 6.94 15.13
1978 1 2 1204000000 2.81 15.13
1978 1 3 1203000000 2.83 15.13
1978 1 4 1202000000 4.25 15.13
1978 1 5 1201000000 4.32 15.13
1978 1 6 1200000000 4.25 15.13
1978 1 7 1199000000 4.25 15.13
1978 1 8 1199000000 7.02 15.13
1978 1 9 1198000000 7.02 15.13
1978 1 10 1197000000 5.67 15.13
1978 1 11 1196000000 5.60 15.13
1978 1 12 1195000000 5.67 15.13
1978 1 13 1194000000 5.67 15.13
1978 1 14 1194000000 5.60 15.13
1978 1 15 1193000000 7.02 15.13
1978 1 16 1192000000 6.76 15.13
1978 1 17 1192000000 10.82 15.13
1978 1 18 1191000000 6.35 15.13
1978 1 19 1190000000 3.35 15.13
1978 1 20 1189000000 3.42 15.13
1978 1 21 1188000000 3.36 15.13
1978 1 22 1187000000 4.83 15.13
1978 1 23 1186000000 4.90 15.13
1978 1 24 1185000000 3.36 15.13
1978 1 25 1184000000 1.90 15.13
1978 1 26 1183000000 1.90 15.13
1978 1 27 1182000000 1.84 15.13
1978 1 28 1180000000 1.91 15.13
1978 1 29 1179000000 1.46 15.13
1978 1 30 1178000000 5.55 15.13
1978 1 31 1178000000 9.26 15.13
1978 2 1 1177000000 6.75 15.13
1978 2 2 1176000000 6.82 15.13
1978 2 3 1175000000 3.10 15.13
1978 2 4 1174000000 4.36 15.13
1978 2 5 1173000000 5.56 15.13
1978 2 6 1173000000 4.36 15.13
1978 2 7 1172000000 4.37 15.13
1978 2 8 1171000000 9.23 15.13
1978 2 9 1170000000 4.37 15.13
1978 2 10 1169000000 5.57 15.13
1978 2 11 1168000000 4.80 15.13
1978 2 12 1167000000 4.54 15.13
1978 2 13 1167000000 7.27 15.13
1978 2 14 1165000000 1.91 15.13
1978 2 15 1164000000 1.84 15.13
1978 2 16 1163000000 1.86 15.13
1978 2 17 1162000000 4.57 15.13
1978 2 18 1161000000 4.58 15.13
1978 2 19 1160000000 3.26 15.13
1978 2 20 1159000000 4.60 15.13
1978 2 21 1158000000 4.61 15.13
1978 2 22 1158000000 6.00 15.13
1978 2 23 1157000000 7.34 15.13
1978 2 24 1156000000 4.64 15.13
1978 2 25 1155000000 7.35 15.13
1978 2 26 1154000000 7.36 15.13
1978 2 27 1154000000 7.43 15.13
1978 2 28 1153000000 7.38 15.13
1978 3 1 1153000000 18.27 15.13
1978 3 2 1154000000 25.03 15.13
1978 3 3 1156000000 33.18 15.13
1978 3 4 1157000000 33.26 15.13
1978 3 5 1159000000 37.23 15.13
1978 3 6 1160000000 23.74 15.13
1978 3 7 1161000000 26.47 15.13
1978 3 8 1161000000 23.75 15.13
1978 3 9 1162000000 26.48 15.13
1978 3 10 1163000000 22.38 15.13
1978 3 11 1164000000 25.10 15.13
1978 3 12 1164000000 21.08 15.13
1978 3 13 1165000000 22.47 15.13
1978 3 14 1165000000 15.66 15.13
1978 3 15 1164000000 8.85 15.13
1978 3 16 1164000000 10.24 15.13
1978 3 17 1163000000 8.93 15.13
1978 3 18 1163000000 12.99 15.13
1978 3 19 1164000000 22.47 15.13
1978 3 20 1164000000 23.88 15.13
1978 3 21 1165000000 32.08 15.13
1978 3 22 1167000000 32.01 15.13
1978 3 23 1169000000 42.89 15.13
1978 3 24 1171000000 39.26 15.13
1978 3 25 1173000000 36.65 15.13
1978 3 26 1174000000 30.55 15.13
1978 3 27 1175000000 31.76 15.13
1978 3 28 1177000000 35.42 15.13
1978 3 29 1179000000 40.58 15.13
1978 3 30 1181000000 42.80 15.13
1978 3 31 1184000000 54.30 15.13
1978 4 1 1190000000 75.81 15.13
1978 4 2 1195000000 73.88 15.13
1978 4 3 1199000000 68.52 15.13
1978 4 4 1202000000 49.11 15.13
1978 4 5 1204000000 42.21 15.13
1978 4 6 1207000000 48.05 15.13
1978 4 7 1209000000 45.25 15.13
1978 4 8 1212000000 49.57 15.13
1978 4 9 1215000000 50.95 15.13
1978 4 10 1220000000 74.66 15.13
1978 4 11 1223000000 46.80 15.13
1978 4 12 1225000000 48.13 15.13
1978 4 13 1229000000 56.67 15.13
1978 4 14 1232000000 59.19 15.13
1978 4 15 1235000000 49.92 15.13
1978 4 16 1238000000 55.60 15.13
1978 4 17 1240000000 38.21 15.13
1978 4 18 1241000000 38.16 15.13
1978 4 19 1243000000 40.50 15.13
1978 4 20 1245000000 37.47 15.13
1978 4 21 1246000000 37.47 15.13
1978 4 22 1248000000 34.67 15.13
1978 4 23 1250000000 41.87 15.13
1978 4 24 1252000000 43.16 15.13
1978 4 25 1254000000 41.81 15.13
1978 4 26 1257000000 51.80 15.13
1978 4 27 1259000000 50.68 15.13
1978 4 28 1263000000 64.65 15.13
1978 4 29 1266000000 53.23 15.13
1978 4 30 1269000000 56.10 15.13
1978 5 1 1271000000 47.66 15.13
1978 5 2 1274000000 51.27 15.13
1978 5 3 1278000000 59.15 15.13
1978 5 4 1281000000 53.38 15.13
1978 5 5 1283000000 46.20 15.13
1978 5 6 1287000000 54.88 15.13
1978 5 7 1290000000 52.04 15.13
1978 5 8 1293000000 59.59 15.13
1978 5 9 1297000000 52.48 15.13
1978 5 10 1300000000 62.15 15.13
1978 5 11 1302000000 46.23 15.13
1978 5 12 1305000000 52.05 15.13
1978 5 13 1311000000 83.56 15.13
1978 5 14 1316000000 66.42 15.13
1978 5 15 1319000000 53.40 15.13
1978 5 16 1327000000 118.17 15.13
1978 5 17 1335000000 114.91 15.13
1978 5 18 1344000000 116.58 15.13
1978 5 19 1350000000 92.77 15.13
1978 5 20 1355000000 79.43 15.13
1978 5 21 1361000000 88.66 15.13
1978 5 22 1367000000 86.51 15.13
1978 5 23 1373000000 85.99 15.13
1978 5 24 1379000000 91.63 15.13
1978 5 25 1385000000 90.04 15.13
1978 5 26 1391000000 85.38 15.13
1978 5 27 1393000000 50.80 15.13
1978 5 28 1396000000 52.35 15.13
1978 5 29 1399000000 60.27 15.13
1978 5 30 1404000000 75.99 15.13
1978 5 31 1411000000 107.45 15.13
1978 6 1 1418000000 92.92 15.13
1978 6 2 1424000000 99.31 15.13
1978 6 3 1431000000 103.54 15.13
1978 6 4 1438000000 100.14 15.13
1978 6 5 1445000000 103.34 15.13
1978 6 6 1451000000 94.74 15.13
1978 6 7 1456000000 81.65 15.13
1978 6 8 1461000000 78.52 15.13
1978 6 9 1467000000 84.42 15.13
1978 6 10 1473000000 90.20 15.13
1978 6 11 1481000000 115.23 15.13
1978 6 12 1492000000 144.53 15.13
1978 6 13 1500000000 117.53 15.13
1978 6 14 1508000000 119.22 15.13
1978 6 15 1517000000 121.73 15.13
1978 6 16 1526000000 121.48 15.13
1978 6 17 1536000000 141.03 15.13
1978 6 18 1543000000 108.50 15.13
1978 6 19 1547000000 67.34 15.13
1978 6 20 1552000000 86.25 15.13
1978 6 21 1557000000 77.73 15.13
1978 6 22 1561000000 62.27 15.13
1978 6 23 1564000000 67.38 15.13
1978 6 24 1565000000 31.68 15.13
1978 6 25 1566000000 29.93 15.13
1978 6 26 1571000000 81.38 15.13
1978 6 27 1573000000 47.08 15.13
1978 6 28 1575000000 43.13 15.13
1978 6 29 1578000000 50.00 15.13
1978 6 30 1581000000 59.11 15.13
1978 7 1 1584000000 61.54 15.13
1978 7 2 1585000000 31.89 15.13
1978 7 3 1591000000 78.39 15.13
1978 7 4 1592000000 30.18 15.13
1978 7 5 1593000000 35.62 15.13
1978 7 6 1593000000 23.10 15.13
1978 7 7 1594000000 28.73 15.13
1978 7 8 1594000000 21.46 15.13
1978 7 9 1594000000 23.27 15.13
1978 7 10 1594000000 19.65 15.13
1978 7 11 1597000000 55.09 15.13
1978 7 12 1597000000 22.34 15.13
1978 7 13 1598000000 21.98 15.13
1978 7 14 1598000000 22.06 15.13
1978 7 15 1597000000 18.65 15.13
1978 7 16 1597000000 16.96 15.13
1978 7 17 1596000000 18.61 15.13
1978 7 18 1596000000 15.36 15.13
1978 7 19 1596000000 17.10 15.13
1978 7 20 1596000000 15.41 15.13
1978 7 21 1595000000 10.89 15.13
1978 7 22 1595000000 11.53 15.13
1978 7 23 1594000000 11.43 15.13
1978 7 24 1594000000 13.31 15.13
1978 7 25 1593000000 12.77 15.13
1978 7 26 1592000000 12.67 15.13
1978 7 27 1592000000 12.76 15.13
1978 7 28 1591000000 12.74 15.13
1978 7 29 1591000000 21.96 15.13
1978 7 30 1589000000 7.08 15.13
1978 7 31 1588000000 7.06 15.13
1978 8 1 1587000000 12.68 15.13
1978 8 2 1587000000 13.18 15.13
1978 8 3 1587000000 13.18 15.13
1978 8 4 1585000000 7.18 15.13
1978 8 5 1585000000 12.69 15.13
1978 8 6 1584000000 9.05 15.13
1978 8 7 1583000000 12.75 15.13
1978 8 8 1581000000 7.11 15.13
1978 8 9 1580000000 13.38 15.13
1978 8 10 1580000000 14.49 15.13
1978 8 11 1579000000 11.00 15.13
1978 8 12 1579000000 22.95 15.13
1978 8 13 1578000000 9.29 15.13
1978 8 14 1577000000 9.19 15.13
1978 8 15 1576000000 5.85 15.13
1978 8 16 1576000000 22.98 15.13
1978 8 17 1575000000 7.50 15.13
1978 8 18 1573000000 10.16 16.13
1978 8 19 1572000000 7.37 17.13
1978 8 20 1570000000 0.00 17.13
1978 8 21 1569000000 8.37 17.13
1978 8 22 1570000000 25.74 17.13
1978 8 23 1569000000 11.42 17.13
1978 8 24 1567000000 9.58 17.13
1978 8 25 1566000000 9.65 17.13
1978 8 26 1565000000 7.67 17.13
1978 8 27 1563000000 9.33 17.13
1978 8 28 1562000000 9.33 17.13
1978 8 29 1561000000 7.64 17.13
1978 8 30 1560000000 9.75 17.13
1978 8 31 1559000000 7.53 17.13
1978 9 1 1557000000 7.62 17.13
1978 9 2 1556000000 12.72 17.13
1978 9 3 1555000000 9.27 17.13
1978 9 4 1554000000 11.03 17.13
1978 9 5 1553000000 5.82 17.13
1978 9 6 1551000000 7.58 17.13
1978 9 7 1550000000 10.99 17.13
1978 9 8 1549000000 5.98 17.13
1978 9 9 1548000000 7.50 17.13
1978 9 10 1546000000 7.50 17.13
1978 9 11 1545000000 7.40 17.13
1978 9 12 1544000000 7.48 17.13
1978 9 13 1542000000 5.22 17.13
1978 9 14 1541000000 9.82 17.13
1978 9 15 1539000000 5.81 17.13
1978 9 16 1538000000 9.14 17.13
1978 9 17 1537000000 10.79 17.13
1978 9 18 1536000000 10.86 17.13
1978 9 19 1535000000 10.84 17.13
1978 9 20 1534000000 9.07 17.13
1978 9 21 1533000000 9.05 17.13
1978 9 22 1531000000 9.03 17.13
1978 9 23 1531000000 14.20 17.13
1978 9 24 1530000000 13.44 17.13
1978 9 25 1530000000 17.51 17.13
1978 9 26 1529000000 17.66 17.13
1978 9 27 1529000000 15.69 17.13
1978 9 28 1528000000 14.02 17.13
1978 9 29 1527000000 10.89 17.13
1978 9 30 1526000000 7.42 17.13
1978 10 1 1525000000 12.93 17.13
1978 10 2 1524000000 9.57 17.13
1978 10 3 1523000000 9.47 17.13
1978 10 4 1522000000 6.44 15.80
1978 10 5 1521000000 11.03 15.13
1978 10 6 1520000000 8.35 15.13
1978 10 7 1519000000 5.04 15.13
1978 10 8 1518000000 6.56 15.13
1978 10 9 1518000000 6.54 15.13
1978 10 10 1517000000 6.52 15.13
1978 10 11 1516000000 6.88 15.13
1978 10 12 1514000000 8.40 15.13
1978 10 13 1513000000 6.85 15.13
1978 10 14 1513000000 7.99 15.13
1978 10 15 1511000000 6.81 15.13
1978 10 16 1510000000 11.47 15.13
1978 10 17 1509000000 4.94 15.13
1978 10 18 1508000000 8.31 15.13
1978 10 19 1507000000 6.54 15.13
1978 10 20 1507000000 12.92 15.13
1978 10 21 1506000000 7.27 15.13
1978 10 22 1506000000 12.35 15.13
1978 10 23 1505000000 10.58 15.13
1978 10 24 1505000000 14.08 15.13
1978 10 25 1506000000 22.61 15.13
1978 10 26 1506000000 15.73 15.13
1978 10 27 1505000000 8.86 15.13
1978 10 28 1505000000 8.84 15.13
1978 10 29 1504000000 8.84 15.13
1978 10 30 1503000000 8.82 15.13
1978 10 31 1503000000 8.81 15.13
1978 11 1 1502000000 7.13 15.13
1978 11 2 1501000000 5.38 15.13
1978 11 3 1502000000 25.94 15.13
1978 11 4 1502000000 12.20 15.13
1978 11 5 1502000000 13.86 15.13
1978 11 6 1501000000 13.94 15.13
1978 11 7 1501000000 10.41 15.13
1978 11 8 1500000000 7.05 15.13
1978 11 9 1500000000 8.72 15.13
1978 11 10 1500000000 18.99 15.13
1978 11 11 1500000000 18.98 15.13
1978 11 12 1500000000 13.78 15.13
1978 11 13 1500000000 13.86 15.13
1978 11 14 1500000000 10.41 15.13
1978 11 15 1499000000 13.74 15.13
1978 11 16 1499000000 8.64 15.13
1978 11 17 1498000000 5.21 15.13
1978 11 18 1497000000 10.40 15.13
1978 11 19 1497000000 8.62 15.13
1978 11 20 1496000000 10.30 15.13
1978 11 21 1496000000 10.38 15.13
1978 11 22 1495000000 5.19 15.13
1978 11 23 1495000000 10.36 15.13
1978 11 24 1494000000 10.28 15.13
1978 11 25 1495000000 24.08 15.13
1978 11 26 1495000000 13.71 15.13
1978 11 27 1495000000 13.79 15.13
1978 11 28 1494000000 10.26 15.13
1978 11 29 1494000000 8.59 15.13
1978 11 30 1493000000 6.92 15.13
1978 12 1 1492000000 8.59 15.13
1978 12 2 1492000000 6.90 15.13
1978 12 3 1491000000 8.57 15.13
1978 12 4 1490000000 8.57 15.13
1978 12 5 1489000000 5.14 15.13
1978 12 6 1489000000 6.90 15.13
1978 12 7 1488000000 3.37 15.13
1978 12 8 1487000000 5.12 15.13
1978 12 9 1486000000 5.12 15.13
1978 12 10 1485000000 3.45 15.13
1978 12 11 1484000000 5.11 15.13
1978 12 12 1483000000 5.11 15.13
1978 12 13 1482000000 5.11 15.13
1978 12 14 1481000000 5.19 15.13
1978 12 15 1481000000 8.54 15.13
1978 12 16 1480000000 11.95 15.13
1978 12 17 1480000000 13.62 15.13
1978 12 18 1480000000 11.95 15.13
1978 12 19 1481000000 24.00 15.13
1978 12 20 1481000000 17.05 15.13
1978 12 21 1481000000 17.14 15.13
1978 12 22 1481000000 15.38 15.13
1978 12 23 1480000000 8.52 15.13
1978 12 24 1480000000 8.52 15.13
1978 12 25 1479000000 6.76 15.13
1978 12 26 1478000000 6.85 15.13
1978 12 27 1478000000 6.99 15.13
1978 12 28 1477000000 5.95 15.13
1978 12 29 1476000000 5.95 15.13
1978 12 30 1475000000 7.05 14.70
1978 12 31 1475000000 7.56 15.13
1979 1 1 1474000000 10.70 15.13
1979 1 2 1474000000 10.62 15.13
1979 1 3 1473000000 5.95 15.13
1979 1 4 1472000000 5.95 15.13
1979 1 5 1472000000 10.70 15.13
1979 1 6 1471000000 9.09 15.13
1979 1 7 1471000000 7.56 15.13
1979 1 8 1470000000 7.48 15.13
1979 1 9 1469000000 9.09 15.13
1979 1 10 1469000000 7.56 15.13
1979 1 11 1468000000 5.95 15.13
1979 1 12 1467000000 5.95 15.13
1979 1 13 1467000000 10.70 15.13
1979 1 14 1466000000 5.95 15.13
1979 1 15 1465000000 9.09 15.13
1979 1 16 1465000000 12.25 15.13
1979 1 17 1465000000 10.64 15.13
1979 1 18 1464000000 7.57 15.13
1979 1 19 1464000000 10.72 15.13
1979 1 20 1463000000 12.25 15.13
1979 1 21 1463000000 10.66 15.13
1979 1 22 1463000000 12.27 15.13
1979 1 23 1462000000 7.59 15.13
1979 1 24 1461000000 8.26 17.42
1979 1 25 1460000000 4.15 17.99
1979 1 26 1459000000 13.51 17.99
1979 1 27 1459000000 10.46 17.99
1979 1 28 1458000000 13.53 17.99
1979 1 29 1458000000 10.46 17.99
1979 1 30 1457000000 11.99 17.99
1979 1 31 1456000000 8.85 17.99
1979 2 1 1455000000 7.32 17.99
1979 2 2 1454000000 7.25 17.99
1979 2 3 1453000000 5.80 17.99
1979 2 4 1453000000 8.86 17.99
1979 2 5 1452000000 7.25 17.99
1979 2 6 1451000000 7.33 17.99
1979 2 7 1450000000 11.45 17.99
1979 2 8 1449000000 8.02 17.99
1979 2 9 1448000000 8.02 17.99
1979 2 10 1447000000 4.59 17.99
1979 2 11 1446000000 8.10 17.99
1979 2 12 1445000000 9.69 17.99
1979 2 13 1445000000 9.79 17.99
1979 2 14 1444000000 9.71 17.99
1979 2 15 1443000000 8.12 17.99
1979 2 16 1442000000 8.05 17.99
1979 2 17 1442000000 14.91 17.99
1979 2 18 1442000000 16.60 17.99
1979 2 19 1441000000 14.93 17.99
1979 2 20 1441000000 14.94 17.99
1979 2 21 1441000000 18.39 17.99
1979 2 22 1441000000 14.96 17.99
1979 2 23 1441000000 14.98 17.99
1979 2 24 1440000000 13.32 17.99
1979 2 25 1440000000 13.24 17.99
1979 2 26 1439000000 11.66 17.99
1979 2 27 1438000000 8.15 17.99
1979 2 28 1438000000 15.02 17.99
1979 3 1 1438000000 16.73 17.99
1979 3 2 1438000000 16.83 17.99
1979 3 3 1437000000 15.07 17.99
1979 3 4 1437000000 13.33 17.99
1979 3 5 1437000000 15.09 17.99
1979 3 6 1436000000 15.10 17.99
1979 3 7 1436000000 20.31 17.99
1979 3 8 1437000000 21.98 17.99
1979 3 9 1438000000 32.28 17.99
1979 3 10 1439000000 33.67 21.13
1979 3 11 1440000000 32.67 21.79
1979 3 12 1441000000 38.27 25.70
1979 3 13 1442000000 41.78 25.70
1979 3 14 1444000000 46.82 25.70
1979 3 15 1446000000 55.54 25.70
1979 3 16 1451000000 78.41 29.84
1979 3 17 1453000000 54.55 30.35
1979 3 18 1453000000 54.26 45.68
1979 3 19 1454000000 54.20 45.68
1979 3 20 1454000000 52.79 47.40
1979 3 21 1456000000 66.31 48.25
1979 3 22 1458000000 78.81 48.25
1979 3 23 1459000000 55.29 48.25
1979 3 24 1460000000 61.59 48.25
1979 3 25 1461000000 63.14 48.25
1979 3 26 1464000000 89.10 55.33
1979 3 27 1466000000 88.55 62.59
1979 3 28 1465000000 73.67 85.43
1979 3 29 1465000000 92.93 96.85
1979 3 30 1464000000 104.09 114.21
1979 3 31 1461000000 86.78 114.21
1979 4 1 1459000000 83.71 114.21
1979 4 2 1454000000 55.43 114.21
1979 4 3 1448000000 46.22 114.21
1979 4 4 1441000000 43.15 114.21
1979 4 5 1436000000 51.56 114.21
1979 4 6 1432000000 74.74 114.21
1979 4 7 1434000000 155.10 130.63
1979 4 8 1435000000 151.15 131.34
1979 4 9 1438000000 159.23 131.34
1979 4 10 1440000000 172.77 142.05
1979 4 11 1442000000 172.02 142.76
1979 4 12 1439000000 117.24 142.76
1979 4 13 1435000000 89.93 142.76
1979 4 14 1434000000 132.74 142.76
1979 4 15 1432000000 126.55 142.76
1979 4 16 1431000000 124.94 142.76
1979 4 17 1438000000 234.45 149.87
1979 4 18 1448000000 273.09 150.90
1979 4 19 1460000000 295.59 150.90
1979 4 20 1470000000 266.58 150.90
1979 4 21 1477000000 233.46 150.90
1979 4 22 1485000000 249.33 150.90
1979 4 23 1490000000 218.09 150.90
1979 4 24 1500000000 271.32 150.90
1979 4 25 1509000000 261.46 150.90
1979 4 26 1516000000 233.54 150.90
1979 4 27 1521000000 211.44 150.90
1979 4 28 1526000000 218.36 150.90
1979 4 29 1534000000 242.19 150.90
1979 4 30 1539000000 213.28 150.90
1979 5 1 1544000000 218.41 150.90
1979 5 2 1549000000 218.51 150.90
1979 5 3 1554000000 200.68 134.91
1979 5 4 1558000000 183.25 132.77
1979 5 5 1563000000 196.44 132.77
1979 5 6 1568000000 183.87 132.77
1979 5 7 1572000000 187.32 132.77
1979 5 8 1578000000 204.99 132.77
1979 5 9 1581000000 192.77 147.04
1979 5 10 1581000000 157.06 149.90
1979 5 11 1580000000 140.83 149.90
1979 5 12 1576000000 111.45 149.90
1979 5 13 1572000000 111.55 149.90
1979 5 14 1568000000 114.89 149.90
1979 5 15 1566000000 130.38 149.90
1979 5 16 1566000000 156.08 149.90
1979 5 17 1569000000 182.32 149.90
1979 5 18 1572000000 190.82 149.90
1979 5 19 1578000000 231.98 149.90
1979 5 20 1585000000 236.28 149.90
1979 5 21 1592000000 238.40 149.90
1979 5 22 1602000000 269.92 149.90
1979 5 23 1612000000 280.11 157.04
1979 5 24 1623000000 287.08 150.17
1979 5 25 1635000000 296.36 149.19
1979 5 26 1648000000 299.39 149.19
1979 5 27 1665000000 353.68 149.19
1979 5 28 1682000000 348.10 149.19
1979 5 29 1698000000 349.74 149.19
1979 5 30 1713000000 321.85 149.19
1979 5 31 1725000000 299.16 149.19
1979 6 1 1735000000 262.01 149.19
1979 6 2 1741000000 234.83 149.19
1979 6 3 1749000000 244.95 149.19
1979 6 4 1756000000 237.24 149.19
1979 6 5 1763000000 238.61 149.19
1979 6 6 1771000000 256.54 149.19
1979 6 7 1783000000 286.91 149.19
1979 6 8 1802000000 271.70 48.54
1979 6 9 1812000000 281.46 149.19
1979 6 10 1818000000 219.23 149.19
1979 6 11 1824000000 217.31 149.19
1979 6 12 1830000000 225.12 149.19
1979 6 13 1836000000 231.19 149.19
1979 6 14 1844000000 247.23 149.19
1979 6 15 1853000000 265.21 149.19
1979 6 16 1863000000 263.37 149.19
1979 6 17 1872000000 267.36 149.19
1979 6 18 1877000000 211.44 149.19
1979 6 19 1880000000 183.43 149.19
1979 6 20 1880000000 161.48 149.19
1979 6 21 1879000000 146.95 149.19
1979 6 22 1879000000 156.93 149.19
1979 6 23 1881000000 174.88 149.19
1979 6 24 1884000000 190.89 149.19
1979 6 25 1887000000 198.90 149.19
1979 6 26 1891000000 196.95 149.19
1979 6 27 1895000000 200.86 149.19
1979 6 28 1898000000 199.01 149.19
1979 6 29 1903000000 214.84 149.19
1979 6 30 1907000000 196.99 149.19
1979 7 1 1912000000 216.61 149.19
1979 7 2 1916000000 202.05 149.19
1979 7 3 1919000000 195.47 149.19
1979 7 4 1921000000 178.43 149.19
1979 7 5 1923000000 180.52 149.19
1979 7 6 1921000000 139.84 149.19
1979 7 7 1919000000 124.91 149.19
1979 7 8 1918000000 146.34 149.19
1979 7 9 1916000000 131.28 149.19
1979 7 10 1913000000 131.28 149.19
1979 7 11 1910000000 122.81 149.19
1979 7 12 1907000000 114.41 149.19
1979 7 13 1903000000 112.44 149.19
1979 7 14 1899000000 105.47 149.19
1979 7 15 1894000000 105.39 149.19
1979 7 16 1890000000 107.41 149.19
1979 7 17 1885000000 95.48 149.19
1979 7 18 1879000000 93.30 149.19
1979 7 19 1873000000 87.32 149.19
1979 7 20 1866000000 80.01 149.19
1979 7 21 1860000000 81.17 149.19
1979 7 22 1852000000 67.09 149.19
1979 7 23 1844000000 69.11 149.19
1979 7 24 1836000000 60.08 144.19
1979 7 25 1828000000 52.92 137.05
1979 7 26 1821000000 50.66 132.77
1979 7 27 1813000000 44.84 127.06
1979 7 28 1803000000 21.86 121.35
1979 7 29 1795000000 32.03 121.35
1979 7 30 1790000000 74.68 121.35
1979 7 31 1783000000 41.56 115.64
1979 8 1 1775000000 21.16 109.93
1979 8 2 1767000000 22.22 104.22
1979 8 3 1760000000 21.39 98.51
1979 8 4 1752000000 21.75 98.51
1979 8 5 1746000000 28.73 98.51
1979 8 6 1740000000 31.10 92.80
1979 8 7 1734000000 35.45 87.08
1979 8 8 1729000000 28.37 81.37
1979 8 9 1725000000 38.31 75.66
1979 8 10 1721000000 36.29 69.95
1979 8 11 1716000000 21.40 69.95
1979 8 12 1711000000 23.28 69.95
1979 8 13 1707000000 24.89 64.24
1979 8 14 1703000000 21.06 58.53
1979 8 15 1701000000 36.26 52.82
1979 8 16 1702000000 63.88 47.11
1979 8 17 1705000000 81.25 41.40
1979 8 18 1706000000 57.04 41.40
1979 8 19 1706000000 57.13 41.40
1979 8 20 1707000000 55.03 35.69
1979 8 21 1707000000 33.93 29.98
1979 8 22 1707000000 31.91 24.27
1979 8 23 1707000000 35.61 24.27
1979 8 24 1707000000 29.64 17.99
1979 8 25 1707000000 27.29 17.99
1979 8 26 1708000000 27.38 17.99
1979 8 27 1708000000 29.18 17.99
1979 8 28 1708000000 27.27 17.99
1979 8 29 1708000000 23.63 17.99
1979 8 30 1708000000 29.16 17.99
1979 8 31 1709000000 27.81 17.99
1979 9 1 1708000000 20.38 17.99
1979 9 2 1708000000 20.38 17.99
1979 9 3 1708000000 25.89 17.99
1979 9 4 1708000000 18.55 17.99
1979 9 5 1707000000 21.67 17.99
1979 9 6 1707000000 20.25 17.99
1979 9 7 1706000000 20.66 17.99
1979 9 8 1706000000 22.48 17.99
1979 9 9 1705000000 20.64 17.99
1979 9 10 1705000000 24.45 17.99
1979 9 11 1704000000 20.62 17.99
1979 9 12 1703000000 18.72 17.99
1979 9 13 1702000000 14.58 17.99
1979 9 14 1702000000 14.49 17.99
1979 9 15 1701000000 18.77 17.99
1979 9 16 1700000000 18.75 17.99
1979 9 17 1699000000 20.55 17.99
1979 9 18 1699000000 20.53 17.99
1979 9 19 1698000000 22.32 17.99
1979 9 20 1697000000 16.77 17.99
1979 9 21 1697000000 16.35 17.99
1979 9 22 1696000000 17.06 17.99
1979 9 23 1695000000 22.22 17.99
1979 9 24 1695000000 21.46 17.99
1979 9 25 1693000000 18.00 25.70
1979 9 26 1691000000 19.08 34.26
1979 9 27 1688000000 15.45 34.26
1979 9 28 1686000000 17.17 34.26
1979 9 29 1684000000 22.86 34.26
1979 9 30 1682000000 22.75 34.26
1979 10 1 1679000000 15.28 34.26
1979 10 2 1677000000 22.59 34.26
1979 10 3 1675000000 16.61 34.26
1979 10 4 1673000000 20.03 34.26
1979 10 5 1670000000 14.35 34.26
1979 10 6 1669000000 15.59 28.55
1979 10 7 1667000000 14.97 22.84
1979 10 8 1666000000 19.82 22.84
1979 10 9 1666000000 15.12 17.13
1979 10 10 1665000000 15.10 17.13
1979 10 11 1664000000 16.84 17.13
1979 10 12 1663000000 16.74 17.13
1979 10 13 1662000000 17.96 17.13
1979 10 14 1661000000 13.18 17.56
1979 10 15 1660000000 11.49 17.56
1979 10 16 1659000000 10.56 17.56
1979 10 17 1658000000 6.36 17.56
1979 10 18 1657000000 15.38 17.56
1979 10 19 1656000000 6.71 17.56
1979 10 20 1656000000 20.01 17.56
1979 10 21 1656000000 16.47 17.56
1979 10 22 1656000000 16.36 17.56
1979 10 23 1655000000 12.72 17.56
1979 10 24 1654000000 10.80 17.56
1979 10 25 1654000000 14.51 17.56
1979 10 26 1654000000 10.78 17.56
1979 10 27 1653000000 8.95 17.56
1979 10 28 1652000000 7.03 17.56
1979 10 29 1651000000 8.84 17.56
1979 10 30 1650000000 8.91 17.56
1979 10 31 1649000000 8.89 17.56
1979 11 1 1648000000 5.09 17.56
1979 11 2 1647000000 6.99 17.56
1979 11 3 1646000000 5.16 17.56
1979 11 4 1645000000 5.14 17.56
1979 11 5 1644000000 5.03 17.56
1979 11 6 1643000000 8.84 17.56
1979 11 7 1642000000 10.63 17.56
1979 11 8 1642000000 10.61 17.56
1979 11 9 1641000000 10.80 15.85
1979 11 10 1641000000 7.84 12.99
1979 11 11 1641000000 6.87 10.14
1979 11 12 1640000000 5.28 8.57
1979 11 13 1640000000 3.47 8.57
1979 11 14 1639000000 3.36 8.57
1979 11 15 1639000000 7.15 8.57
1979 11 16 1639000000 3.34 8.57
1979 11 17 1638000000 5.25 8.57
1979 11 18 1638000000 5.25 8.57
1979 11 19 1638000000 5.32 8.57
1979 11 20 1637000000 5.23 8.57
1979 11 21 1638000000 20.00 8.57
1979 11 22 1637000000 8.26 17.13
1979 11 23 1637000000 6.34 17.13
1979 11 24 1635000000 2.63 17.13
1979 11 25 1634000000 2.63 17.13
1979 11 26 1633000000 6.43 17.13
1979 11 27 1632000000 10.15 22.84
1979 11 28 1630000000 8.50 28.55
1979 11 29 1628000000 4.88 34.26
1979 11 30 1624000000 4.53 39.97
1979 12 1 1621000000 11.73 45.68
1979 12 2 1618000000 3.17 45.68
1979 12 3 1614000000 3.17 45.68
1979 12 4 1611000000 4.93 45.68
1979 12 5 1607000000 4.85 45.68
1979 12 6 1607000000 42.57 45.68
1979 12 7 1604000000 13.44 45.68
1979 12 8 1600000000 4.83 45.68
1979 12 9 1597000000 4.91 45.68
1979 12 10 1593000000 5.68 45.68
1979 12 11 1590000000 7.00 45.68
1979 12 12 1586000000 5.18 45.68
1979 12 13 1583000000 3.28 45.68
1979 12 14 1579000000 2.52 45.68
1979 12 15 1575000000 3.13 45.68
1979 12 16 1572000000 3.12 45.68
1979 12 17 1568000000 9.97 45.68
1979 12 18 1565000000 6.54 45.68
1979 12 19 1561000000 4.87 45.68
1979 12 20 1558000000 6.46 45.68
1979 12 21 1555000000 4.87 45.68
1979 12 22 1551000000 4.78 45.68
1979 12 23 1548000000 6.54 45.68
1979 12 24 1544000000 4.87 45.68
1979 12 25 1540000000 3.11 45.68
1979 12 26 1537000000 6.54 45.68
1979 12 27 1534000000 6.54 45.68
1979 12 28 1530000000 3.11 45.68
1979 12 29 1527000000 9.97 45.68
1979 12 30 1524000000 20.26 45.68
1979 12 31 1521000000 8.21 45.68
1980 1 1 1518000000 7.92 45.68
1980 1 2 1515000000 8.29 45.68
1980 1 3 1511000000 8.21 45.68
1980 1 4 1508000000 6.67 45.68
1980 1 5 1505000000 5.57 45.68
1980 1 6 1501000000 6.53 45.68
1980 1 7 1498000000 6.53 45.68
1980 1 8 1494000000 6.53 45.68
1980 1 9 1491000000 6.53 45.68
1980 1 10 1488000000 15.06 45.68
1980 1 11 1486000000 15.06 45.68
1980 1 12 1483000000 11.72 45.68
1980 1 13 1480000000 11.63 45.68
1980 1 14 1477000000 11.10 45.68
1980 1 15 1474000000 19.25 45.68
1980 1 16 1472000000 16.12 45.68
1980 1 17 1469000000 16.12 45.68
1980 1 18 1467000000 16.12 45.68
1980 1 19 1464000000 14.51 45.68
1980 1 20 1462000000 19.26 45.68
1980 1 21 1459000000 12.99 45.68
1980 1 22 1456000000 9.84 45.68
1980 1 23 1452000000 8.23 45.68
1980 1 24 1449000000 4.98 45.68
1980 1 25 1446000000 8.31 45.68
1980 1 26 1442000000 6.56 45.68
1980 1 27 1439000000 6.57 45.68
1980 1 28 1436000000 8.53 45.68
1980 1 29 1432000000 6.71 45.68
1980 1 30 1430000000 17.68 45.68
1980 1 31 1427000000 14.61 45.68
1980 2 1 1424000000 6.71 45.68
1980 2 2 1420000000 6.73 45.68
1980 2 3 1417000000 6.72 45.68
1980 2 4 1414000000 14.54 45.68
1980 2 5 1411000000 9.87 45.68
1980 2 6 1408000000 8.33 45.68
1980 2 7 1404000000 8.27 45.68
1980 2 8 1401000000 6.74 45.68
1980 2 9 1398000000 5.20 45.68
1980 2 10 1394000000 8.27 45.68
1980 2 11 1391000000 8.35 45.68
1980 2 12 1387000000 1.98 45.68
1980 2 13 1384000000 6.75 45.68
1980 2 14 1381000000 11.50 45.68
1980 2 15 1379000000 20.86 45.68
1980 2 16 1377000000 30.31 45.68
1980 2 17 1376000000 28.77 45.68
1980 2 18 1374000000 25.64 45.68
1980 2 19 1373000000 30.32 45.68
1980 2 20 1377000000 93.13 45.68
1980 2 21 1378000000 58.65 45.68
1980 2 22 1377000000 33.49 45.68
1980 2 23 1375000000 25.69 45.68
1980 2 24 1373000000 19.42 45.68
1980 2 25 1371000000 24.09 45.68
1980 2 26 1367000000 16.98 56.63
1980 2 27 1364000000 16.13 57.10
1980 2 28 1361000000 24.71 57.10
1980 2 29 1358000000 26.11 57.10
1980 3 1 1356000000 26.07 57.10
1980 3 2 1353000000 29.30 57.10
1980 3 3 1350000000 26.15 57.10
1980 3 4 1348000000 24.63 57.10
1980 3 5 1345000000 27.78 57.10
1980 3 6 1342000000 23.25 57.10
1980 3 7 1339000000 24.73 57.10
1980 3 8 1336000000 31.69 66.86
1980 3 9 1332000000 22.01 68.53
1980 3 10 1328000000 21.34 68.53
1980 3 11 1323000000 17.64 78.28
1980 3 12 1317000000 19.25 79.95
1980 3 13 1312000000 25.13 79.95
1980 3 14 1308000000 23.36 79.95
1980 3 15 1303000000 26.77 79.95
1980 3 16 1298000000 27.09 79.95
1980 3 17 1294000000 27.18 79.95
1980 3 18 1290000000 35.59 79.95
1980 3 19 1285000000 26.34 79.95
1980 3 20 1282000000 40.57 79.95
1980 3 21 1278000000 40.66 79.95
1980 3 22 1276000000 59.20 79.95
1980 3 23 1273000000 43.46 79.95
1980 3 24 1269000000 36.36 79.95
1980 3 25 1266000000 34.03 70.42
1980 3 26 1264000000 33.79 63.06
1980 3 27 1260000000 20.67 57.10
1980 3 28 1258000000 20.74 51.39
1980 3 29 1256000000 28.08 41.64
1980 3 30 1255000000 29.29 39.97
1980 3 31 1254000000 26.44 39.97
1980 4 1 1254000000 30.98 30.22
1980 4 2 1254000000 22.22 22.84
1980 4 3 1255000000 31.60 17.99
1980 4 4 1256000000 27.35 17.99
1980 4 5 1259000000 55.95 17.99
1980 4 6 1262000000 51.64 17.99
1980 4 7 1265000000 60.23 17.99
1980 4 8 1270000000 73.81 17.99
1980 4 9 1273000000 56.68 17.99
1980 4 10 1277000000 72.44 17.99
1980 4 11 1284000000 102.43 17.99
1980 4 12 1291000000 101.70 17.99
1980 4 13 1294000000 58.62 17.99
1980 4 14 1298000000 61.33 17.99
1980 4 15 1304000000 86.50 17.99
1980 4 16 1312000000 120.36 23.47
1980 4 17 1322000000 147.71 29.41
1980 4 18 1332000000 163.49 35.12
1980 4 19 1345000000 194.69 45.11
1980 4 20 1358000000 212.20 56.53
1980 4 21 1370000000 216.99 67.95
1980 4 22 1383000000 241.63 79.38
1980 4 23 1401000000 291.88 85.66
1980 4 24 1420000000 316.09 85.66
1980 4 25 1421000000 101.80 85.66
1980 4 26 1424000000 136.84 85.66
1980 4 27 1431000000 172.97 85.66
1980 4 28 1436000000 146.30 85.66
1980 4 29 1442000000 174.23 85.66
1980 4 30 1450000000 181.31 85.66
1980 5 1 1457000000 177.85 85.66
1980 5 2 1457000000 86.94 85.66
1980 5 3 1469000000 224.72 85.66
1980 5 4 1474000000 147.59 85.66
1980 5 5 1479000000 146.94 85.66
1980 5 6 1484000000 161.28 85.66
1980 5 7 1491000000 169.92 85.66
1980 5 8 1498000000 187.01 85.66
1980 5 9 1510000000 229.53 81.55
1980 5 10 1517000000 164.23 74.24
1980 5 11 1524000000 167.40 74.24
1980 5 12 1529000000 137.12 74.24
1980 5 13 1532000000 119.47 68.53
1980 5 14 1536000000 112.59 62.82
1980 5 15 1540000000 114.23 57.10
1980 5 16 1547000000 141.84 51.39
1980 5 17 1557000000 175.63 45.68
1980 5 18 1560000000 91.59 45.68
1980 5 19 1564000000 107.07 45.68
1980 5 20 1571000000 128.82 39.97
1980 5 21 1580000000 147.27 34.26
1980 5 22 1592000000 181.64 34.26
1980 5 23 1605000000 197.42 34.26
1980 5 24 1615000000 156.11 34.26
1980 5 25 1627000000 182.29 34.26
1980 5 26 1636000000 155.96 34.26
1980 5 27 1647000000 174.54 34.26
1980 5 28 1654000000 127.88 34.26
1980 5 29 1662000000 129.73 34.26
1980 5 30 1670000000 137.17 34.26
1980 5 31 1678000000 139.04 34.26
1980 6 1 1685000000 126.63 34.26
1980 6 2 1694000000 147.14 34.26
1980 6 3 1702000000 139.39 34.26
1980 6 4 1709000000 120.68 34.26
1980 6 5 1718000000 154.63 34.26
1980 6 6 1729000000 168.56 34.26
1980 6 7 1740000000 169.87 34.26
1980 6 8 1751000000 176.78 34.26
1980 6 9 1762000000 172.14 34.26
1980 6 10 1778000000 240.78 43.79
1980 6 11 1793000000 233.55 45.68
1980 6 12 1809000000 242.68 45.68
1980 6 13 1824000000 242.42 45.68
1980 6 14 1838000000 215.46 45.68
1980 6 15 1852000000 215.16 45.68
1980 6 16 1866000000 219.32 45.68
1980 6 17 1876000000 179.53 45.68
1980 6 18 1886000000 171.44 45.68
1980 6 19 1900000000 199.19 30.94
1980 6 20 1911000000 167.61 28.55
1980 6 21 1922000000 173.77 28.55
1980 6 22 1933000000 167.66 28.55
1980 6 23 1943000000 159.19 28.55
1980 6 24 1954000000 158.77 24.27
1980 6 25 1965000000 156.03 17.13
1980 6 26 1976000000 159.66 17.13
1980 6 27 1986000000 149.35 17.13
1980 6 28 1996000000 132.36 17.13
1980 6 29 1998000000 57.41 17.13
1980 6 30 2014000000 200.99 17.13
1980 7 1 2019000000 95.71 17.13
1980 7 2 2024000000 86.93 17.13
1980 7 3 2032000000 109.53 17.13
1980 7 4 2036000000 65.69 17.13
1980 7 5 2042000000 94.54 17.13
1980 7 6 2046000000 73.22 17.13
1980 7 7 2049000000 60.38 17.13
1980 7 8 2053000000 71.05 17.13
1980 7 9 2056000000 65.96 17.13
1980 7 10 2058000000 45.09 17.13
1980 7 11 2059000000 34.43 17.13
1980 7 12 2059000000 30.14 17.13
1980 7 13 2059000000 27.95 17.13
1980 7 14 2059000000 25.86 17.13
1980 7 15 2059000000 23.79 17.13
1980 7 16 2059000000 19.23 17.13
1980 7 17 2058000000 15.89 17.13
1980 7 18 2057000000 15.87 17.13
1980 7 19 2055000000 11.46 17.13
1980 7 20 2054000000 11.54 17.13
1980 7 21 2053000000 9.34 17.13
1980 7 22 2051000000 7.80 17.13
1980 7 23 2049000000 5.81 17.13
1980 7 24 2047000000 10.07 17.13
1980 7 25 2045000000 7.52 17.13
1980 7 26 2044000000 7.53 17.13
1980 7 27 2042000000 9.24 17.13
1980 7 28 2040000000 9.55 17.13
1980 7 29 2039000000 7.55 17.13
1980 7 30 2036000000 8.60 22.60
1980 7 31 2034000000 22.43 34.26
1980 8 1 2032000000 14.25 34.26
1980 8 2 2029000000 19.12 34.26
1980 8 3 2027000000 21.21 34.26
1980 8 4 2025000000 19.09 34.26
1980 8 5 2022000000 14.78 34.26
1980 8 6 2019000000 16.85 34.26
1980 8 7 2016000000 13.73 34.26
1980 8 8 2013000000 15.69 34.26
1980 8 9 2011000000 22.27 34.26
1980 8 10 2008000000 15.44 34.26
1980 8 11 2006000000 16.20 34.26
1980 8 12 2003000000 10.17 34.26
1980 8 13 2000000000 12.24 34.26
1980 8 14 1997000000 14.42 34.26
1980 8 15 1995000000 20.79 34.26
1980 8 16 1992000000 17.65 34.26
1980 8 17 1990000000 17.54 34.26
1980 8 18 1988000000 17.62 34.26
1980 8 19 1985000000 15.42 34.26
1980 8 20 1982000000 8.43 34.26
1980 8 21 1979000000 6.24 34.26
1980 8 22 1976000000 11.01 34.26
1980 8 23 1974000000 22.29 34.26
1980 8 24 1974000000 39.33 34.26
1980 8 25 1974000000 39.31 34.26
1980 8 26 1973000000 39.31 34.26
1980 8 27 1972000000 30.71 34.26
1980 8 28 1970000000 24.33 34.26
1980 8 29 1968000000 17.83 34.26
1980 8 30 1966000000 22.11 34.26
1980 8 31 1964000000 20.44 34.26
1980 9 1 1961000000 12.03 34.26
1980 9 2 1959000000 12.14 34.26
1980 9 3 1956000000 14.31 34.26
1980 9 4 1954000000 14.20 34.26
1980 9 5 1951000000 14.18 34.26
1980 9 6 1949000000 19.45 34.26
1980 9 7 1948000000 20.86 34.26
1980 9 8 1946000000 16.76 34.26
1980 9 9 1944000000 25.53 34.26
1980 9 10 1944000000 44.48 34.26
1980 9 11 1949000000 108.81 34.26
1980 9 12 1953000000 80.89 34.26
1980 9 13 1952000000 37.76 34.26
1980 9 14 1951000000 37.30 34.26
1980 9 15 1951000000 40.88 34.26
1980 9 16 1949000000 30.19 34.26
1980 9 17 1947000000 25.64 34.26
1980 9 18 1945000000 22.38 34.26
1980 9 19 1944000000 22.36 34.26
1980 9 20 1942000000 23.10 34.26
1980 9 21 1940000000 21.86 34.26
1980 9 22 1937000000 17.83 34.26
1980 9 23 1935000000 18.00 34.26
1980 9 24 1932000000 18.21 34.26
1980 9 25 1930000000 21.62 34.26
1980 9 26 1927000000 17.56 34.26
1980 9 27 1925000000 16.06 34.26
1980 9 28 1923000000 20.76 34.26
1980 9 29 1921000000 18.75 34.26
1980 9 30 1918000000 12.14 34.26
1980 10 1 1915000000 11.12 34.26
1980 10 2 1913000000 17.63 34.26
1980 10 3 1910000000 13.42 34.26
1980 10 4 1907000000 8.61 34.26
1980 10 5 1905000000 13.41 34.26
1980 10 6 1903000000 11.29 20.10
1980 10 7 1902000000 10.53 13.31
1980 10 8 1899000000 14.80 31.66
1980 10 9 1897000000 9.13 34.26
1980 10 10 1894000000 9.21 34.26
1980 10 11 1892000000 11.35 24.52
1980 10 12 1889000000 10.03 28.91
1980 10 13 1887000000 21.70 34.26
1980 10 14 1885000000 23.63 34.26
1980 10 15 1883000000 23.31 34.26
1980 10 16 1881000000 25.24 34.26
1980 10 17 1880000000 23.27 34.26
1980 10 18 1878000000 19.11 34.26
1980 10 19 1877000000 19.09 34.26
1980 10 20 1875000000 19.07 34.26
1980 10 21 1874000000 19.07 34.26
1980 10 22 1873000000 19.04 34.26
1980 10 23 1871000000 19.12 34.26
1980 10 24 1870000000 16.95 34.26
1980 10 25 1868000000 11.10 34.26
1980 10 26 1866000000 18.98 34.26
1980 10 27 1865000000 18.96 34.26
1980 10 28 1864000000 22.94 34.26
1980 10 29 1862000000 12.99 34.26
1980 10 30 1860000000 10.92 34.26
1980 10 31 1858000000 14.90 34.26
1980 11 1 1856000000 10.90 34.26
1980 11 2 1854000000 10.99 34.26
1980 11 3 1852000000 12.83 34.26
1980 11 4 1850000000 10.95 34.26
1980 11 5 1848000000 12.79 34.26
1980 11 6 1846000000 10.93 34.26
1980 11 7 1843000000 4.76 34.26
1980 11 8 1841000000 10.89 34.26
1980 11 9 1840000000 12.74 34.26
1980 11 10 1837000000 4.82 34.26
1980 11 11 1834000000 6.75 34.26
1980 11 12 1832000000 6.83 34.26
1980 11 13 1830000000 8.68 34.26
1980 11 14 1827000000 6.81 34.26
1980 11 15 1824000000 8.61 42.14
1980 11 16 1822000000 13.22 42.84
1980 11 17 1819000000 9.31 42.84
1980 11 18 1816000000 11.36 42.84
1980 11 19 1813000000 9.20 42.84
1980 11 20 1810000000 7.34 42.84
1980 11 21 1807000000 9.29 42.84
1980 11 22 1804000000 3.24 42.84
1980 11 23 1801000000 5.79 42.84
1980 11 24 1799000000 26.56 42.84
1980 11 25 1796000000 11.70 42.84
1980 11 26 1794000000 13.51 42.84
1980 11 27 1791000000 11.70 42.84
1980 11 28 1788000000 9.77 42.84
1980 11 29 1786000000 20.01 42.84
1980 11 30 1784000000 13.15 42.84
1980 12 1 1780000000 1.25 42.84
1980 12 2 1777000000 5.23 42.84
1980 12 3 1774000000 7.28 42.84
1980 12 4 1770000000 7.18 42.84
1980 12 5 1768000000 11.37 42.84
1980 12 6 1766000000 24.28 38.79
1980 12 7 1765000000 9.13 27.38
1980 12 8 1764000000 7.62 16.54
1980 12 9 1763000000 6.14 15.15
1980 12 10 1763000000 11.76 15.15
1980 12 11 1762000000 6.21 15.15
1980 12 12 1761000000 4.31 15.15
1980 12 13 1760000000 6.55 19.20
1980 12 14 1758000000 11.74 30.02
1980 12 15 1756000000 19.19 41.17
1980 12 16 1754000000 11.31 42.84
1980 12 17 1751000000 11.12 42.84
1980 12 18 1748000000 11.22 42.84
1980 12 19 1746000000 13.07 42.84
1980 12 20 1742000000 10.72 50.35
1980 12 21 1738000000 7.67 51.40
1980 12 22 1735000000 13.33 51.40
1980 12 23 1732000000 12.71 51.40
1980 12 24 1728000000 14.52 51.40
1980 12 25 1725000000 12.71 51.40
1980 12 26 1722000000 14.52 51.40
1980 12 27 1719000000 20.14 51.40
1980 12 28 1715000000 7.18 51.40
1980 12 29 1712000000 8.99 51.40
1980 12 30 1708000000 14.52 51.40
1980 12 31 1705000000 8.99 51.40
1981 1 1 1702000000 14.52 51.40
1981 1 2 1698000000 14.61 51.40
1981 1 3 1695000000 14.52 51.40
1981 1 4 1691000000 8.99 51.40
1981 1 5 1688000000 8.99 51.40
1981 1 6 1684000000 7.18 51.40
1981 1 7 1680000000 7.09 51.40
1981 1 8 1676000000 7.17 51.40
1981 1 9 1673000000 10.80 51.40
1981 1 10 1669000000 12.27 51.40
1981 1 11 1666000000 12.27 51.40
1981 1 12 1662000000 10.51 51.40
1981 1 13 1659000000 14.03 51.40
1981 1 14 1655000000 8.22 51.40
1981 1 15 1651000000 7.17 51.40
1981 1 16 1648000000 10.81 51.40
1981 1 17 1644000000 7.19 51.40
1981 1 18 1640000000 7.10 51.40
1981 1 19 1636000000 5.28 51.40
1981 1 20 1632000000 7.19 51.40
1981 1 21 1629000000 7.11 51.40
1981 1 22 1625000000 8.20 51.40
1981 1 23 1622000000 20.83 51.40
1981 1 24 1620000000 10.56 34.26
1981 1 25 1618000000 8.88 34.26
1981 1 26 1616000000 8.89 34.26
1981 1 27 1614000000 15.76 34.26
1981 1 28 1612000000 8.82 34.26
1981 1 29 1609000000 7.23 34.26
1981 1 30 1607000000 5.47 34.26
1981 1 31 1604000000 5.39 34.26
1981 2 1 1602000000 7.23 34.26
1981 2 2 1599000000 5.49 34.26
1981 2 3 1597000000 8.83 34.26
1981 2 4 1595000000 9.68 34.26
1981 2 5 1592000000 4.87 34.26
1981 2 6 1590000000 6.78 34.26
1981 2 7 1587000000 3.08 34.26
1981 2 8 1585000000 2.99 34.26
1981 2 9 1582000000 3.08 34.26
1981 2 10 1580000000 9.12 34.26
1981 2 11 1578000000 10.60 34.26
1981 2 12 1575000000 3.74 34.26
1981 2 13 1572000000 5.52 34.26
1981 2 14 1570000000 3.76 34.26
1981 2 15 1567000000 3.84 34.26
1981 2 16 1565000000 12.39 34.26
1981 2 17 1563000000 10.63 34.26
1981 2 18 1561000000 7.22 34.26
1981 2 19 1559000000 7.29 25.71
1981 2 20 1558000000 8.97 25.71
1981 2 21 1556000000 8.99 25.71
1981 2 22 1555000000 7.32 25.71
1981 2 23 1553000000 9.01 25.71
1981 2 24 1552000000 9.02 25.71
1981 2 25 1550000000 7.35 25.71
1981 2 26 1548000000 3.94 25.71
1981 2 27 1547000000 3.32 19.99
1981 2 28 1545000000 6.77 19.99
1981 3 1 1544000000 8.56 19.99
1981 3 2 1543000000 8.49 19.99
1981 3 3 1543000000 20.54 19.99
1981 3 4 1543000000 12.02 19.99
1981 3 5 1541000000 6.84 19.99
1981 3 6 1540000000 8.61 19.99
1981 3 7 1539000000 6.87 19.99
1981 3 8 1538000000 10.30 19.99
1981 3 9 1537000000 6.88 19.99
1981 3 10 1536000000 3.54 19.99
1981 3 11 1535000000 12.00 19.99
1981 3 12 1534000000 13.78 19.99
1981 3 13 1534000000 13.78 19.99
1981 3 14 1533000000 10.36 19.99
1981 3 15 1532000000 10.47 19.99
1981 3 16 1531000000 12.05 19.99
1981 3 17 1530000000 6.97 19.99
1981 3 18 1529000000 6.98 19.99
1981 3 19 1528000000 7.08 19.99
1981 3 20 1527000000 8.69 19.99
1981 3 21 1526000000 8.79 19.99
1981 3 22 1524000000 5.36 19.99
1981 3 23 1523000000 5.29 19.99
1981 3 24 1522000000 8.82 19.99
1981 3 25 1521000000 9.10 15.15
1981 3 26 1521000000 9.40 15.15
1981 3 27 1520000000 11.31 15.15
1981 3 28 1520000000 9.70 15.15
1981 3 29 1519000000 12.86 15.15
1981 3 30 1519000000 12.88 15.15
1981 3 31 1518000000 8.34 15.15
1981 4 1 1518000000 14.62 15.15
1981 4 2 1518000000 13.03 15.15
1981 4 3 1517000000 8.45 15.15
1981 4 4 1516000000 11.85 15.15
1981 4 5 1516000000 11.73 15.15
1981 4 6 1515000000 10.13 15.15
1981 4 7 1515000000 12.98 15.15
1981 4 8 1514000000 12.99 15.15
1981 4 9 1514000000 16.16 15.15
1981 4 10 1514000000 14.62 15.15
1981 4 11 1514000000 16.17 15.15
1981 4 12 1514000000 17.72 15.15
1981 4 13 1515000000 20.96 15.15
1981 4 14 1515000000 24.55 15.15
1981 4 15 1515000000 21.42 15.15
1981 4 16 1516000000 27.21 15.15
1981 4 17 1516000000 22.54 15.15
1981 4 18 1517000000 24.17 15.15
1981 4 19 1518000000 30.40 15.15
1981 4 20 1520000000 30.42 15.15
1981 4 21 1521000000 32.03 15.15
1981 4 22 1522000000 28.88 15.15
1981 4 23 1523000000 31.01 15.15
1981 4 24 1524000000 34.70 15.15
1981 4 25 1526000000 43.56 15.15
1981 4 26 1528000000 43.29 15.15
1981 4 27 1530000000 43.21 15.15
1981 4 28 1532000000 48.50 15.15
1981 4 29 1534000000 46.73 15.15
1981 4 30 1537000000 50.18 15.15
1981 5 1 1540000000 55.31 15.15
1981 5 2 1545000000 79.42 15.15
1981 5 3 1550000000 79.34 15.15
1981 5 4 1555000000 83.61 15.15
1981 5 5 1559000000 75.09 15.15
1981 5 6 1563000000 66.58 15.15
1981 5 7 1565000000 52.85 15.15
1981 5 8 1567000000 47.77 15.15
1981 5 9 1568000000 37.14 15.15
1981 5 10 1569000000 37.24 15.15
1981 5 11 1570000000 37.18 15.15
1981 5 12 1570000000 32.09 15.15
1981 5 13 1571000000 28.68 15.15
1981 5 14 1571000000 30.96 15.15
1981 5 15 1572000000 26.01 16.42
1981 5 16 1573000000 29.55 16.42
1981 5 17 1574000000 39.77 16.42
1981 5 18 1577000000 56.94 16.42
1981 5 19 1578000000 35.70 16.42
1981 5 20 1579000000 34.70 16.42
1981 5 21 1580000000 31.29 16.42
1981 5 22 1580000000 31.59 16.42
1981 5 23 1581000000 33.69 16.42
1981 5 24 1582000000 28.36 16.42
1981 5 25 1583000000 29.26 16.42
1981 5 26 1584000000 31.09 16.42
1981 5 27 1585000000 36.90 16.42
1981 5 28 1586000000 37.01 16.42
1981 5 29 1588000000 44.37 16.42
1981 5 30 1590000000 34.85 16.42
1981 5 31 1591000000 34.96 16.42
1981 6 1 1592000000 32.96 16.42
1981 6 2 1593000000 28.44 16.42
1981 6 3 1595000000 50.67 16.42
1981 6 4 1598000000 59.68 16.42
1981 6 5 1600000000 40.02 16.42
1981 6 6 1602000000 45.71 16.42
1981 6 7 1607000000 71.41 16.42
1981 6 8 1611000000 61.13 16.42
1981 6 9 1615000000 84.72 16.42
1981 6 10 1620000000 84.15 16.42
1981 6 11 1626000000 94.69 16.42
1981 6 12 1632000000 105.42 16.42
1981 6 13 1636000000 73.20 16.42
1981 6 14 1640000000 67.78 16.42
1981 6 15 1642000000 54.01 16.42
1981 6 16 1647000000 94.89 16.42
1981 6 17 1651000000 76.31 16.42
1981 6 18 1655000000 66.98 16.42
1981 6 19 1657000000 52.21 16.42
1981 6 20 1658000000 44.78 16.42
1981 6 21 1659000000 48.03 16.42
1981 6 22 1661000000 48.14 16.42
1981 6 23 1662000000 45.95 16.42
1981 6 24 1662000000 37.42 16.42
1981 6 25 1663000000 45.73 16.42
1981 6 26 1664000000 42.33 16.42
1981 6 27 1663000000 15.54 16.42
1981 6 28 1661000000 18.40 19.28
1981 6 29 1660000000 21.77 19.28
1981 6 30 1659000000 18.42 19.20
1981 7 1 1657000000 11.46 25.71
1981 7 2 1654000000 10.90 28.57
1981 7 3 1653000000 12.14 28.57
1981 7 4 1651000000 12.05 28.57
1981 7 5 1650000000 12.05 28.57
1981 7 6 1647000000 11.55 28.57
1981 7 7 1644000000 10.26 28.57
1981 7 8 1641000000 11.53 28.57
1981 7 9 1639000000 12.38 28.57
1981 7 10 1636000000 10.64 28.57
1981 7 11 1633000000 12.32 28.57
1981 7 12 1632000000 31.83 28.57
1981 7 13 1634000000 59.74 28.57
1981 7 14 1634000000 44.88 28.57
1981 7 15 1635000000 51.31 28.57
1981 7 16 1635000000 36.39 19.99
1981 7 17 1635000000 27.27 19.99
1981 7 18 1635000000 28.36 19.99
1981 7 19 1635000000 25.50 19.99
1981 7 20 1634000000 25.49 19.99
1981 7 21 1633000000 22.41 19.99
1981 7 22 1632000000 19.56 19.99
1981 7 23 1630000000 15.73 19.99
1981 7 24 1630000000 35.60 19.99
1981 7 25 1629000000 18.45 19.99
1981 7 26 1628000000 22.15 19.99
1981 7 27 1627000000 24.05 19.99
1981 7 28 1627000000 27.66 19.99
1981 7 29 1626000000 23.39 19.99
1981 7 30 1625000000 24.56 19.99
1981 7 31 1623000000 15.93 19.99
1981 8 1 1622000000 21.20 19.99
1981 8 2 1621000000 19.96 19.99
1981 8 3 1620000000 24.58 19.99
1981 8 4 1619000000 19.46 19.99
1981 8 5 1617000000 15.16 19.99
1981 8 6 1615000000 13.18 25.46
1981 8 7 1613000000 13.42 25.71
1981 8 8 1611000000 16.83 25.71
1981 8 9 1610000000 19.29 25.71
1981 8 10 1608000000 17.51 25.71
1981 8 11 1607000000 26.11 25.71
1981 8 12 1606000000 27.77 25.71
1981 8 13 1606000000 32.93 25.71
1981 8 14 1605000000 27.02 25.71
1981 8 15 1603000000 20.16 25.71
1981 8 16 1602000000 16.71 25.71
1981 8 17 1600000000 23.17 25.71
1981 8 18 1599000000 21.74 25.71
1981 8 19 1598000000 23.75 25.71
1981 8 20 1597000000 20.73 25.71
1981 8 21 1595000000 14.40 25.71
1981 8 22 1593000000 15.71 25.71
1981 8 23 1592000000 19.41 25.71
1981 8 24 1590000000 15.60 25.71
1981 8 25 1587000000 8.97 25.71
1981 8 26 1586000000 19.91 25.71
1981 8 27 1583000000 11.93 25.71
1981 8 28 1581000000 11.84 25.71
1981 8 29 1579000000 14.30 25.71
1981 8 30 1577000000 15.44 25.71
1981 8 31 1576000000 17.18 25.71
1981 9 1 1574000000 18.85 25.71
1981 9 2 1573000000 17.18 25.71
1981 9 3 1571000000 13.64 25.71
1981 9 4 1569000000 13.72 25.71
1981 9 5 1568000000 20.23 25.71
1981 9 6 1567000000 16.81 25.71
1981 9 7 1567000000 18.54 25.71
1981 9 8 1564000000 10.26 25.71
1981 9 9 1564000000 34.62 25.71
1981 9 10 1563000000 20.90 25.71
1981 9 11 1562000000 21.68 25.71
1981 9 12 1561000000 15.78 25.71
1981 9 13 1560000000 18.40 25.71
1981 9 14 1559000000 15.06 25.71
1981 9 15 1559000000 23.85 25.71
1981 9 16 1557000000 16.03 25.71
1981 9 17 1556000000 17.77 25.71
1981 9 18 1554000000 16.00 25.71
1981 9 19 1553000000 17.49 25.71
1981 9 20 1552000000 14.04 25.71
1981 9 21 1550000000 14.10 25.71
1981 9 22 1549000000 14.00 25.71
1981 9 23 1547000000 10.55 25.71
1981 9 24 1546000000 22.58 25.71
1981 9 25 1545000000 23.70 25.71
1981 9 26 1544000000 16.87 25.71
1981 9 27 1543000000 18.54 25.71
1981 9 28 1542000000 17.33 25.71
1981 9 29 1540000000 12.20 25.71
1981 9 30 1539000000 15.62 25.71
1981 10 1 1538000000 18.93 25.71
1981 10 2 1537000000 18.15 25.71
1981 10 3 1538000000 35.20 25.71
1981 10 4 1540000000 48.90 25.71
1981 10 5 1540000000 36.92 25.71
1981 10 6 1541000000 36.90 25.71
1981 10 7 1541000000 23.17 25.71
1981 10 8 1541000000 21.48 25.71
1981 10 9 1540000000 17.94 25.71
1981 10 10 1539000000 21.44 25.71
1981 10 11 1539000000 21.43 25.71
1981 10 12 1539000000 23.08 25.71
1981 10 13 1539000000 26.49 25.71
1981 10 14 1541000000 48.73 25.71
1981 10 15 1543000000 53.90 25.71
1981 10 16 1546000000 55.55 25.71
1981 10 17 1547000000 48.68 25.71
1981 10 18 1549000000 48.68 25.71
1981 10 19 1551000000 48.66 25.71
1981 10 20 1552000000 36.69 25.71
1981 10 21 1553000000 36.69 25.71
1981 10 22 1554000000 35.00 25.71
1981 10 23 1554000000 29.79 25.71
1981 10 24 1554000000 29.69 25.71
1981 10 25 1555000000 28.10 25.71
1981 10 26 1555000000 28.00 25.71
1981 10 27 1554000000 21.21 25.71
1981 10 28 1554000000 22.87 25.71
1981 10 29 1554000000 21.19 25.71
1981 10 30 1553000000 21.09 25.71
1981 10 31 1552000000 19.40 25.71
1981 11 1 1552000000 19.40 25.71
1981 11 2 1551000000 19.40 25.71
1981 11 3 1551000000 17.71 25.71
1981 11 4 1550000000 20.90 23.81
1981 11 5 1550000000 17.99 20.93
1981 11 6 1550000000 16.92 18.09
1981 11 7 1551000000 24.16 15.15
1981 11 8 1552000000 27.57 15.15
1981 11 9 1552000000 24.23 15.15
1981 11 10 1553000000 20.70 15.15
1981 11 11 1553000000 20.76 15.15
1981 11 12 1554000000 18.99 15.15
1981 11 13 1554000000 15.56 15.15
1981 11 14 1554000000 15.54 15.15
1981 11 15 1553000000 13.77 15.15
1981 11 16 1553000000 13.85 15.15
1981 11 17 1553000000 15.53 15.15
1981 11 18 1553000000 8.67 15.15
1981 11 19 1552000000 12.08 15.15
1981 11 20 1552000000 12.08 15.15
1981 11 21 1552000000 10.32 15.15
1981 11 22 1551000000 12.08 15.15
1981 11 23 1551000000 10.39 15.15
1981 11 24 1550000000 10.39 15.15
1981 11 25 1550000000 10.30 15.15
1981 11 26 1550000000 12.06 15.15
1981 11 27 1549000000 6.96 15.15
1981 11 28 1549000000 12.04 15.15
1981 11 29 1548000000 13.72 15.15
1981 11 30 1548000000 13.80 15.15
1981 12 1 1548000000 6.86 15.15
1981 12 2 1547000000 10.36 15.15
1981 12 3 1546000000 6.93 15.15
1981 12 4 1546000000 8.60 15.15
1981 12 5 1545000000 10.27 15.15
1981 12 6 1545000000 8.60 15.15
1981 12 7 1544000000 10.34 15.15
1981 12 8 1544000000 8.58 15.15
1981 12 9 1543000000 6.91 15.15
1981 12 10 1542000000 8.58 15.15
1981 12 11 1542000000 11.99 15.15
1981 12 12 1541000000 6.81 15.15
1981 12 13 1541000000 6.89 15.15
1981 12 14 1540000000 6.80 15.15
1981 12 15 1539000000 5.22 15.15
1981 12 16 1538000000 3.36 15.15
1981 12 17 1537000000 5.11 15.15
1981 12 18 1536000000 5.11 15.15
1981 12 19 1535000000 3.44 15.15
1981 12 20 1534000000 5.12 15.15
1981 12 21 1533000000 3.44 15.15
1981 12 22 1532000000 5.11 15.15
1981 12 23 1531000000 3.44 15.15
1981 12 24 1530000000 1.68 15.15
1981 12 25 1529000000 1.69 15.15
1981 12 26 1528000000 1.68 15.15
1981 12 27 1527000000 1.69 15.15
1981 12 28 1526000000 3.44 15.15
1981 12 29 1524000000 1.68 15.15
1981 12 30 1523000000 3.44 15.15
1981 12 31 1522000000 5.11 15.15
1982 1 1 1522000000 4.97 15.01
1982 1 2 1521000000 3.72 15.01
1982 1 3 1520000000 7.36 15.01
1982 1 4 1519000000 7.44 15.01
1982 1 5 1518000000 7.36 15.01
1982 1 6 1518000000 8.97 15.01
1982 1 7 1517000000 5.91 15.01
1982 1 8 1516000000 5.83 15.01
1982 1 9 1515000000 4.22 15.01
1982 1 10 1514000000 2.68 15.01
1982 1 11 1513000000 2.76 15.01
1982 1 12 1512000000 4.22 15.01
1982 1 13 1511000000 5.83 15.01
1982 1 14 1510000000 4.29 15.01
1982 1 15 1509000000 2.68 15.01
1982 1 16 1508000000 4.31 15.01
1982 1 17 1507000000 2.70 15.01
1982 1 18 1506000000 3.31 15.01
1982 1 19 1505000000 1.56 15.01
1982 1 20 1504000000 3.23 15.01
1982 1 21 1503000000 1.66 15.01
1982 1 22 1502000000 1.57 15.01
1982 1 23 1501000000 1.57 15.01
1982 1 24 1499000000 1.57 15.01
1982 1 25 1498000000 3.33 15.01
1982 1 26 1497000000 3.24 15.01
1982 1 27 1496000000 3.35 15.01
1982 1 28 1495000000 1.59 15.01
1982 1 29 1494000000 1.59 15.01
1982 1 30 1493000000 1.59 15.01
1982 1 31 1492000000 5.10 15.01
1982 2 1 1491000000 8.45 15.01
1982 2 2 1490000000 6.71 15.01
1982 2 3 1489000000 3.36 15.01
1982 2 4 1489000000 8.46 15.01
1982 2 5 1489000000 11.89 15.01
1982 2 6 1488000000 6.79 15.01
1982 2 7 1487000000 8.48 15.01
1982 2 8 1486000000 6.72 15.01
1982 2 9 1486000000 10.24 15.01
1982 2 10 1485000000 8.48 15.01
1982 2 11 1485000000 11.91 15.01
1982 2 12 1485000000 11.91 15.01
1982 2 13 1484000000 10.25 15.01
1982 2 14 1484000000 10.17 15.01
1982 2 15 1483000000 6.82 15.01
1982 2 16 1483000000 10.18 15.01
1982 2 17 1482000000 10.27 15.01
1982 2 18 1482000000 10.20 15.01
1982 2 19 1482000000 11.96 15.01
1982 2 20 1481000000 13.73 15.01
1982 2 21 1481000000 13.75 15.01
1982 2 22 1481000000 13.66 15.01
1982 2 23 1481000000 15.44 15.01
1982 2 24 1481000000 13.78 15.01
1982 2 25 1482000000 29.09 15.01
1982 2 26 1483000000 20.66 15.01
1982 2 27 1483000000 18.90 15.01
1982 2 28 1483000000 17.16 15.01
1982 3 1 1483000000 18.95 15.01
1982 3 2 1484000000 27.58 15.01
1982 3 3 1486000000 32.60 15.01
1982 3 4 1487000000 31.03 15.01
1982 3 5 1489000000 32.70 15.01
1982 3 6 1489000000 17.24 15.01
1982 3 7 1489000000 19.02 15.01
1982 3 8 1490000000 20.69 15.01
1982 3 9 1490000000 19.03 15.01
1982 3 10 1490000000 17.36 15.01
1982 3 11 1491000000 24.15 15.01
1982 3 12 1495000000 68.75 15.01
1982 3 13 1507000000 157.53 18.12
1982 3 14 1513000000 89.47 18.12
1982 3 15 1518000000 69.02 18.12
1982 3 16 1521000000 53.07 20.95
1982 3 17 1522000000 36.61 20.95
1982 3 18 1523000000 43.03 28.60
1982 3 19 1523000000 29.01 28.60
1982 3 20 1522000000 26.73 28.60
1982 3 21 1521000000 21.56 28.60
1982 3 22 1521000000 27.25 28.60
1982 3 23 1520000000 22.58 28.60
1982 3 24 1519000000 24.52 28.60
1982 3 25 1519000000 29.41 28.60
1982 3 26 1520000000 35.71 28.60
1982 3 27 1521000000 48.59 28.60
1982 3 28 1522000000 43.16 28.60
1982 3 29 1524000000 46.61 28.60
1982 3 30 1526000000 49.97 28.60
1982 3 31 1527000000 39.78 28.60
1982 4 1 1527000000 38.11 28.60
1982 4 2 1528000000 39.80 28.60
1982 4 3 1530000000 55.21 28.60
1982 4 4 1533000000 55.21 28.60
1982 4 5 1535000000 55.23 28.60
1982 4 6 1539000000 75.83 28.60
1982 4 7 1542000000 60.45 28.60
1982 4 8 1543000000 51.00 28.60
1982 4 9 1544000000 48.32 32.85
1982 4 10 1546000000 57.62 34.26
1982 4 11 1548000000 57.56 34.26
1982 4 12 1550000000 59.33 34.26
1982 4 13 1557000000 130.32 37.10
1982 4 14 1563000000 106.42 37.10
1982 4 15 1568000000 105.24 42.76
1982 4 16 1572000000 100.94 42.76
1982 4 17 1576000000 89.87 42.76
1982 4 18 1579000000 81.28 42.76
1982 4 19 1581000000 73.39 42.76
1982 4 20 1583000000 76.69 42.76
1982 4 21 1585000000 72.88 42.76
1982 4 22 1586000000 54.85 47.01
1982 4 23 1584000000 43.75 54.37
1982 4 24 1584000000 48.19 54.37
1982 4 25 1583000000 53.83 54.37
1982 4 26 1583000000 55.66 54.37
1982 4 27 1582000000 43.71 54.37
1982 4 28 1581000000 54.96 54.37
1982 4 29 1582000000 62.32 54.37
1982 4 30 1583000000 77.29 54.37
1982 5 1 1589000000 120.62 54.37
1982 5 2 1594000000 120.73 54.37
1982 5 3 1600000000 126.54 54.37
1982 5 4 1611000000 184.83 54.37
1982 5 5 1618000000 152.23 54.37
1982 5 6 1629000000 180.59 54.37
1982 5 7 1637000000 158.03 54.37
1982 5 8 1643000000 124.48 54.37
1982 5 9 1648000000 113.43 54.37
1982 5 10 1652000000 111.68 54.37
1982 5 11 1657000000 111.70 54.37
1982 5 12 1661000000 109.01 54.37
1982 5 13 1665000000 111.32 54.37
1982 5 14 1669000000 104.46 54.37
1982 5 15 1671000000 90.52 54.37
1982 5 16 1675000000 97.55 54.37
1982 5 17 1677000000 82.04 54.37
1982 5 18 1680000000 87.73 54.37
1982 5 19 1681000000 80.21 54.37
1982 5 20 1683000000 83.92 54.37
1982 5 21 1684000000 78.60 54.37
1982 5 22 1686000000 82.45 51.25
1982 5 23 1688000000 80.64 51.25
1982 5 24 1689000000 82.47 51.25
1982 5 25 1697000000 153.00 51.25
1982 5 26 1702000000 113.09 51.25
1982 5 27 1705000000 103.85 51.25
1982 5 28 1710000000 119.42 51.25
1982 5 29 1715000000 108.76 51.25
1982 5 30 1719000000 109.10 51.25
1982 5 31 1724000000 108.64 51.25
1982 6 1 1728000000 109.04 51.25
1982 6 2 1732000000 108.07 51.25
1982 6 3 1736000000 106.28 51.25
1982 6 4 1740000000 110.95 51.25
1982 6 5 1744000000 102.48 51.25
1982 6 6 1746000000 95.17 51.25
1982 6 7 1749000000 95.19 51.25
1982 6 8 1751000000 87.09 51.25
1982 6 9 1754000000 90.67 51.25
1982 6 10 1756000000 96.60 51.25
1982 6 11 1760000000 105.44 51.25
1982 6 12 1764000000 109.25 51.25
1982 6 13 1768000000 107.77 51.25
1982 6 14 1772000000 119.29 51.25
1982 6 15 1776000000 112.12 51.25
1982 6 16 1779000000 98.07 51.25
1982 6 17 1781000000 92.21 51.25
1982 6 18 1783000000 88.12 51.25
1982 6 19 1786000000 93.61 42.76
1982 6 20 1789000000 96.05 42.76
1982 6 21 1791000000 85.66 42.76
1982 6 22 1793000000 80.07 42.76
1982 6 23 1795000000 81.29 42.76
1982 6 24 1796000000 77.49 42.76
1982 6 25 1798000000 77.49 42.76
1982 6 26 1799000000 77.58 42.76
1982 6 27 1801000000 77.49 42.76
1982 6 28 1802000000 79.40 42.76
1982 6 29 1804000000 81.80 42.76
1982 6 30 1805000000 74.80 42.76
1982 7 1 1807000000 78.90 42.76
1982 7 2 1809000000 80.75 42.76
1982 7 3 1811000000 84.57 42.76
1982 7 4 1812000000 72.33 42.76
1982 7 5 1815000000 86.28 42.76
1982 7 6 1816000000 80.86 42.76
1982 7 7 1818000000 80.88 42.76
1982 7 8 1819000000 66.30 39.93
1982 7 9 1819000000 54.69 34.26
1982 7 10 1819000000 45.02 34.26
1982 7 11 1820000000 50.15 34.26
1982 7 12 1820000000 51.86 34.26
1982 7 13 1820000000 48.49 34.26
1982 7 14 1818000000 24.98 34.26
1982 7 15 1817000000 36.65 34.26
1982 7 16 1816000000 35.34 34.26
1982 7 17 1814000000 32.07 34.26
1982 7 18 1812000000 26.94 34.26
1982 7 19 1809000000 24.87 34.26
1982 7 20 1808000000 36.85 34.26
1982 7 21 1806000000 34.90 34.26
1982 7 22 1805000000 32.80 34.26
1982 7 23 1803000000 36.88 34.26
1982 7 24 1801000000 28.52 34.26
1982 7 25 1799000000 23.57 34.26
1982 7 26 1798000000 37.81 34.26
1982 7 27 1797000000 32.19 34.26
1982 7 28 1795000000 30.36 34.26
1982 7 29 1794000000 37.68 34.26
1982 7 30 1793000000 41.46 34.26
1982 7 31 1792000000 41.35 34.26
1982 8 1 1791000000 41.44 34.26
1982 8 2 1791000000 43.23 34.26
1982 8 3 1790000000 43.23 34.26
1982 8 4 1789000000 36.55 34.26
1982 8 5 1788000000 34.63 34.26
1982 8 6 1786000000 29.75 34.26
1982 8 7 1784000000 32.34 34.26
1982 8 8 1783000000 32.32 34.26
1982 8 9 1781000000 32.22 34.26
1982 8 10 1780000000 38.25 34.26
1982 8 11 1779000000 36.28 34.26
1982 8 12 1778000000 34.21 34.26
1982 8 13 1777000000 42.19 34.26
1982 8 14 1777000000 55.59 34.26
1982 8 15 1777000000 49.64 34.26
1982 8 16 1777000000 49.52 34.26
1982 8 17 1776000000 43.57 34.26
1982 8 18 1776000000 45.60 34.26
1982 8 19 1774000000 35.54 34.26
1982 8 20 1773000000 37.57 34.26
1982 8 21 1773000000 37.62 34.26
1982 8 22 1773000000 41.60 34.26
1982 8 23 1773000000 44.66 34.26
1982 8 24 1774000000 70.62 34.26
1982 8 25 1779000000 98.37 34.26
1982 8 26 1788000000 141.09 34.26
1982 8 27 1794000000 106.49 34.26
1982 8 28 1797000000 69.25 34.26
1982 8 29 1800000000 67.42 34.26
1982 8 30 1803000000 69.32 34.26
1982 8 31 1803000000 45.73 34.26
1982 9 1 1804000000 48.69 34.26
1982 9 2 1803000000 41.41 34.26
1982 9 3 1802000000 37.84 34.26
1982 9 4 1801000000 35.09 34.26
1982 9 5 1801000000 34.98 34.26
1982 9 6 1800000000 35.07 34.26
1982 9 7 1799000000 36.47 34.26
1982 9 8 1798000000 41.51 34.26
1982 9 9 1797000000 35.40 34.26
1982 9 10 1797000000 38.75 34.26
1982 9 11 1800000000 65.40 34.26
1982 9 12 1802000000 67.39 34.26
1982 9 13 1805000000 66.66 34.26
1982 9 14 1812000000 119.68 34.26
1982 9 15 1817000000 93.71 34.26
1982 9 16 1822000000 93.69 34.26
1982 9 17 1828000000 99.73 34.26
1982 9 18 1833000000 93.66 34.26
1982 9 19 1836000000 75.59 34.26
1982 9 20 1841000000 87.67 34.26
1982 9 21 1846000000 103.27 34.26
1982 9 22 1850000000 87.00 34.26
1982 9 23 1853000000 77.18 34.26
1982 9 24 1855000000 63.21 34.26
1982 9 25 1857000000 55.57 34.26
1982 9 26 1858000000 47.51 34.26
1982 9 27 1859000000 48.32 34.26
1982 9 28 1858000000 31.21 34.26
1982 9 29 1858000000 41.15 34.26
1982 9 30 1858000000 37.13 34.26
1982 10 1 1860000000 69.60 34.26
1982 10 2 1863000000 65.47 34.26
1982 10 3 1866000000 69.35 34.26
1982 10 4 1868000000 63.28 34.26
1982 10 5 1869000000 51.07 34.26
1982 10 6 1869000000 40.99 34.26
1982 10 7 1869000000 42.92 34.26
1982 10 8 1868000000 27.00 34.26
1982 10 9 1868000000 40.93 34.26
1982 10 10 1868000000 38.96 34.26
1982 10 11 1868000000 40.89 34.26
1982 10 12 1868000000 33.16 34.26
1982 10 13 1869000000 40.33 29.45
1982 10 14 1870000000 43.56 28.60
1982 10 15 1871000000 37.49 28.60
1982 10 16 1871000000 35.42 28.60
1982 10 17 1872000000 35.50 28.60
1982 10 18 1872000000 37.45 28.60
1982 10 19 1872000000 29.43 28.60
1982 10 20 1872000000 27.07 34.26
1982 10 21 1871000000 27.07 34.26
1982 10 22 1870000000 25.00 34.26
1982 10 23 1869000000 25.07 34.26
1982 10 24 1868000000 24.96 34.26
1982 10 25 1868000000 27.10 34.26
1982 10 26 1867000000 28.94 34.26
1982 10 27 1867000000 30.97 34.26
1982 10 28 1866000000 30.95 34.26
1982 10 29 1866000000 30.95 34.26
1982 10 30 1865000000 22.92 34.26
1982 10 31 1864000000 22.90 34.26
1982 11 1 1863000000 23.00 34.26
1982 11 2 1862000000 24.85 34.26
1982 11 3 1861000000 26.88 34.26
1982 11 4 1860000000 22.86 34.26
1982 11 5 1860000000 26.84 34.26
1982 11 6 1859000000 24.89 34.26
1982 11 7 1858000000 28.87 34.26
1982 11 8 1858000000 26.80 34.26
1982 11 9 1857000000 26.80 34.26
1982 11 10 1857000000 34.78 34.26
1982 11 11 1857000000 36.72 34.26
1982 11 12 1857000000 34.74 34.26
1982 11 13 1856000000 24.79 34.26
1982 11 14 1855000000 22.72 34.26
1982 11 15 1855000000 32.75 34.26
1982 11 16 1855000000 23.38 22.94
1982 11 17 1856000000 29.33 22.94
1982 11 18 1855000000 21.33 22.94
1982 11 19 1856000000 31.36 22.94
1982 11 20 1857000000 31.36 22.94
1982 11 21 1858000000 33.41 22.94
1982 11 22 1859000000 37.31 22.94
1982 11 23 1859000000 23.34 22.94
1982 11 24 1859000000 27.34 22.94
1982 11 25 1860000000 27.34 22.94
1982 11 26 1860000000 27.34 22.94
1982 11 27 1860000000 25.29 22.94
1982 11 28 1860000000 27.32 22.94
1982 11 29 1861000000 27.32 22.94
1982 11 30 1861000000 31.32 22.94
1982 12 1 1862000000 29.37 22.94
1982 12 2 1862000000 29.25 22.94
1982 12 3 1863000000 33.35 22.94
1982 12 4 1863000000 23.30 22.94
1982 12 5 1864000000 25.25 22.94
1982 12 6 1864000000 23.30 22.94
1982 12 7 1862000000 26.62 39.64
1982 12 8 1861000000 30.51 42.76
1982 12 9 1860000000 27.09 42.76
1982 12 10 1860000000 39.10 42.76
1982 12 11 1859000000 41.91 45.59
1982 12 12 1859000000 39.96 45.59
1982 12 13 1857000000 29.91 45.59
1982 12 14 1856000000 31.86 45.59
1982 12 15 1855000000 27.95 45.59
1982 12 16 1853000000 29.88 45.59
1982 12 17 1851000000 25.88 45.59
1982 12 18 1850000000 27.93 45.59
1982 12 19 1848000000 19.93 45.59
1982 12 20 1846000000 23.93 45.59
1982 12 21 1844000000 21.88 45.59
1982 12 22 1841000000 19.93 45.59
1982 12 23 1840000000 33.88 45.59
1982 12 24 1838000000 25.50 51.25
1982 12 25 1836000000 25.59 51.25
1982 12 26 1833000000 23.64 51.25
1982 12 27 1831000000 25.49 51.25
1982 12 28 1828000000 19.64 51.25
1982 12 29 1826000000 21.49 51.25
1982 12 30 1823000000 15.64 51.25
1982 12 31 1820000000 15.54 51.25
1983 1 1 1817000000 15.54 51.25
1983 1 2 1813000000 15.63 51.25
1983 1 3 1810000000 15.54 51.25
1983 1 4 1808000000 21.59 51.25
1983 1 5 1805000000 15.53 51.25
1983 1 6 1801000000 13.49 51.25
1983 1 7 1799000000 29.25 51.25
1983 1 8 1797000000 21.82 51.25
1983 1 9 1794000000 16.29 51.25
1983 1 10 1791000000 14.48 51.25
1983 1 11 1787000000 8.44 51.25
1983 1 12 1783000000 7.53 51.25
1983 1 13 1780000000 11.53 51.25
1983 1 14 1777000000 21.58 51.25
1983 1 15 1774000000 21.58 51.25
1983 1 16 1771000000 11.55 51.25
1983 1 17 1768000000 13.79 51.25
1983 1 18 1765000000 21.84 51.25
1983 1 19 1763000000 23.74 51.25
1983 1 20 1760000000 18.12 51.25
1983 1 21 1757000000 18.23 51.25
1983 1 22 1754000000 16.19 51.25
1983 1 23 1751000000 15.57 51.25
1983 1 24 1748000000 15.56 51.25
1983 1 25 1745000000 15.66 51.25
1983 1 26 1749000000 101.54 51.25
1983 1 27 1738000000 0.00 51.25
1983 1 28 1735000000 15.20 51.25
1983 1 29 1732000000 21.87 51.25
1983 1 30 1730000000 21.87 51.25
1983 1 31 1728000000 23.77 51.25
1983 2 1 1724000000 16.34 51.25
1983 2 2 1722000000 18.17 51.25
1983 2 3 1718000000 8.93 51.25
1983 2 4 1714000000 10.83 51.25
1983 2 5 1712000000 23.79 51.25
1983 2 6 1710000000 23.70 51.25
1983 2 7 1707000000 23.80 51.25
1983 2 8 1705000000 21.99 51.25
1983 2 9 1701000000 14.47 51.25
1983 2 10 1698000000 18.19 51.25
1983 2 11 1696000000 21.99 51.25
1983 2 12 1694000000 29.33 51.25
1983 2 13 1692000000 29.35 51.25
1983 2 14 1689000000 18.20 51.25
1983 2 15 1686000000 18.29 51.25
1983 2 16 1683000000 14.50 51.25
1983 2 17 1680000000 18.31 51.25
1983 2 18 1677000000 16.33 51.25
1983 2 19 1675000000 22.04 51.25
1983 2 20 1673000000 27.73 51.25
1983 2 21 1671000000 29.37 51.25
1983 2 22 1667000000 15.74 51.25
1983 2 23 1666000000 29.48 51.25
1983 2 24 1663000000 20.88 51.25
1983 2 25 1661000000 26.06 51.25
1983 2 26 1660000000 44.90 51.25
1983 2 27 1659000000 44.90 51.25
1983 2 28 1659000000 41.49 51.25
1983 3 1 1658000000 48.39 51.25
1983 3 2 1658000000 46.73 51.25
1983 3 3 1658000000 50.02 51.25
1983 3 4 1658000000 51.85 51.25
1983 3 5 1657000000 42.52 51.25
1983 3 6 1656000000 40.72 51.25
1983 3 7 1655000000 40.74 51.25
1983 3 8 1654000000 42.64 51.25
1983 3 9 1653000000 38.95 51.25
1983 3 10 1652000000 42.57 51.25
1983 3 11 1652000000 48.21 51.25
1983 3 12 1653000000 68.70 51.25
1983 3 13 1654000000 64.90 51.25
1983 3 14 1655000000 63.11 51.25
1983 3 15 1658000000 88.04 56.07
1983 3 16 1659000000 71.64 57.20
1983 3 17 1660000000 66.48 57.20
1983 3 18 1660000000 57.96 57.20
1983 3 19 1659000000 52.50 62.01
1983 3 20 1658000000 53.37 62.86
1983 3 21 1657000000 53.05 62.86
1983 3 22 1655000000 43.33 68.53
1983 3 23 1653000000 43.35 68.53
1983 3 24 1651000000 43.37 68.53
1983 3 25 1649000000 47.19 68.53
1983 3 26 1646000000 42.88 73.62
1983 3 27 1643000000 43.55 74.19
1983 3 28 1641000000 43.55 74.19
1983 3 29 1637000000 41.80 79.85
1983 3 30 1634000000 45.53 79.85
1983 3 31 1632000000 58.51 79.85
1983 4 1 1631000000 71.56 79.85
1983 4 2 1630000000 64.06 79.85
1983 4 3 1629000000 64.16 79.85
1983 4 4 1627000000 64.16 79.85
1983 4 5 1625000000 52.27 79.85
1983 4 6 1622000000 46.66 79.85
1983 4 7 1618000000 43.16 79.85
1983 4 8 1615000000 46.60 79.85
1983 4 9 1612000000 46.70 79.85
1983 4 10 1609000000 44.95 79.85
1983 4 11 1606000000 51.73 79.85
1983 4 12 1603000000 50.07 79.85
1983 4 13 1601000000 55.19 79.85
1983 4 14 1598000000 53.54 79.85
1983 4 15 1595000000 52.41 79.85
1983 4 16 1592000000 52.74 79.85
1983 4 17 1589000000 52.67 79.85
1983 4 18 1586000000 52.68 79.85
1983 4 19 1586000000 81.18 79.85
1983 4 20 1588000000 109.01 79.85
1983 4 21 1591000000 120.07 79.85
1983 4 22 1593000000 118.00 79.85
1983 4 23 1596000000 123.35 79.85
1983 4 24 1600000000 117.09 79.85
1983 4 25 1603000000 124.53 79.85
1983 4 26 1608000000 151.90 79.85
1983 4 27 1614000000 146.80 79.85
1983 4 28 1617000000 126.82 79.85
1983 4 29 1621000000 118.93 79.85
1983 4 30 1624000000 124.53 79.85
1983 5 1 1627000000 116.73 79.85
1983 5 2 1628000000 105.51 79.85
1983 5 3 1629000000 96.26 79.85
1983 5 4 1629000000 86.95 79.85
1983 5 5 1629000000 92.49 79.85
1983 5 6 1629000000 86.98 79.85
1983 5 7 1631000000 99.96 79.85
1983 5 8 1632000000 101.88 79.85
1983 5 9 1633000000 96.35 79.85
1983 5 10 1636000000 129.72 79.85
1983 5 11 1642000000 140.06 65.70
1983 5 12 1648000000 123.74 48.42
1983 5 13 1652000000 112.34 45.59
1983 5 14 1656000000 97.51 45.59
1983 5 15 1659000000 93.98 45.59
1983 5 16 1663000000 95.72 45.59
1983 5 17 1665000000 76.06 45.59
1983 5 18 1666000000 72.57 45.59
1983 5 19 1667000000 67.12 45.59
1983 5 20 1668000000 72.05 45.59
1983 5 21 1670000000 72.76 37.94
1983 5 22 1673000000 81.97 34.26
1983 5 23 1677000000 89.73 34.26
1983 5 24 1684000000 122.83 34.26
1983 5 25 1692000000 137.74 34.26
1983 5 26 1703000000 171.21 34.26
1983 5 27 1716000000 191.57 28.60
1983 5 28 1732000000 219.42 28.60
1983 5 29 1749000000 229.30 28.60
1983 5 30 1765000000 229.52 28.60
1983 5 31 1782000000 228.58 28.60
1983 6 1 1798000000 234.50 28.60
1983 6 2 1814000000 221.97 26.62
1983 6 3 1829000000 197.96 20.10
1983 6 4 1841000000 180.01 20.10
1983 6 5 1853000000 157.74 20.10
1983 6 6 1864000000 160.07 20.10
1983 6 7 1876000000 172.00 20.10
1983 6 8 1884000000 132.10 20.10
1983 6 9 1895000000 154.09 20.10
1983 6 10 1904000000 138.21 20.10
1983 6 11 1914000000 149.72 28.60
1983 6 12 1924000000 167.77 28.60
1983 6 13 1934000000 153.73 28.60
1983 6 14 1941000000 124.75 28.60
1983 6 15 1947000000 110.25 28.60
1983 6 16 1953000000 110.72 34.26
1983 6 17 1958000000 110.01 39.93
1983 6 18 1966000000 151.33 42.76
1983 6 19 1974000000 151.44 42.76
1983 6 20 1983000000 147.28 42.76
1983 6 21 1989000000 127.19 42.76
1983 6 22 1996000000 129.31 42.76
1983 6 23 2005000000 162.90 42.76
1983 6 24 2013000000 149.95 42.76
1983 6 25 2022000000 164.34 42.76
1983 6 26 2031000000 166.44 42.76
1983 6 27 2040000000 166.45 42.76
1983 6 28 2048000000 154.65 52.39
1983 6 29 2052000000 137.26 71.36
1983 6 30 2056000000 135.18 71.36
1983 7 1 2059000000 124.41 71.36
1983 7 2 2064000000 136.58 71.36
1983 7 3 2066000000 103.80 71.36
1983 7 4 2068000000 101.71 71.36
1983 7 5 2069000000 105.08 71.36
1983 7 6 2070000000 103.09 71.36
1983 7 7 2071000000 97.77 71.36
1983 7 8 2070000000 87.94 79.57
1983 7 9 2068000000 82.23 79.85
1983 7 10 2067000000 82.23 79.85
1983 7 11 2066000000 90.81 79.85
1983 7 12 2065000000 77.35 72.77
1983 7 13 2064000000 68.26 55.22
1983 7 14 2063000000 55.82 51.25
1983 7 15 2062000000 51.64 44.17
1983 7 16 2061000000 40.92 35.68
1983 7 17 2060000000 39.48 34.26
1983 7 18 2059000000 43.75 34.26
1983 7 19 2058000000 35.23 25.77
1983 7 20 2058000000 39.95 25.77
1983 7 21 2057000000 36.13 25.77
1983 7 22 2056000000 30.54 20.10
1983 7 23 2056000000 43.77 20.10
1983 7 24 2057000000 43.19 20.10
1983 7 25 2058000000 43.77 20.10
1983 7 26 2058000000 46.69 20.10
1983 7 27 2059000000 48.00 20.10
1983 7 28 2060000000 43.12 20.10
1983 7 29 2060000000 41.51 20.10
1983 7 30 2061000000 45.88 20.10
1983 7 31 2062000000 47.95 20.10
1983 8 1 2063000000 45.76 20.10
1983 8 2 2063000000 32.98 20.10
1983 8 3 2064000000 45.74 20.10
1983 8 4 2064000000 39.34 20.10
1983 8 5 2065000000 42.82 20.10
1983 8 6 2067000000 60.06 20.10
1983 8 7 2069000000 59.93 20.10
1983 8 8 2070000000 55.62 20.10
1983 8 9 2071000000 52.25 25.20
1983 8 10 2071000000 33.45 25.77
1983 8 11 2070000000 36.26 28.60
1983 8 12 2070000000 40.53 28.60
1983 8 13 2068000000 32.56 28.60
1983 8 14 2067000000 34.84 28.60
1983 8 15 2066000000 30.45 28.60
1983 8 16 2064000000 29.01 28.60
1983 8 17 2063000000 26.18 28.60
1983 8 18 2061000000 21.86 28.60
1983 8 19 2060000000 36.92 28.60
1983 8 20 2059000000 28.22 28.60
1983 8 21 2058000000 28.32 28.60
1983 8 22 2057000000 32.59 28.60
1983 8 23 2055000000 19.60 28.60
1983 8 24 2054000000 32.56 28.60
1983 8 25 2052000000 27.47 28.60
1983 8 26 2052000000 36.05 28.60
1983 8 27 2051000000 33.93 28.60
1983 8 28 2050000000 28.95 28.60
1983 8 29 2049000000 33.73 28.60
1983 8 30 2048000000 29.62 28.60
1983 8 31 2047000000 31.12 28.60
1983 9 1 2046000000 33.21 28.60
1983 9 2 2044000000 24.74 28.60
1983 9 3 2043000000 24.72 28.60
1983 9 4 2040000000 18.24 28.60
1983 9 5 2038000000 19.56 28.60
1983 9 6 2037000000 25.97 28.60
1983 9 7 2035000000 23.72 28.60
1983 9 8 2034000000 30.30 28.60
1983 9 9 2033000000 25.89 28.60
1983 9 10 2031000000 23.69 28.60
1983 9 11 2030000000 16.13 28.60
1983 9 12 2028000000 19.31 28.60
1983 9 13 2026000000 16.63 28.60
1983 9 14 2024000000 16.63 28.60
1983 9 15 2021000000 14.41 28.60
1983 9 16 2020000000 18.67 28.60
1983 9 17 2017000000 14.36 28.60
1983 9 18 2015000000 14.84 28.60
1983 9 19 2014000000 21.19 28.60
1983 9 20 2012000000 13.66 28.60
1983 9 21 2009000000 10.76 28.60
1983 9 22 2007000000 11.13 28.60
1983 9 23 2005000000 9.30 28.60
1983 9 24 2003000000 14.96 28.60
1983 9 25 2002000000 17.24 28.60
1983 9 26 2001000000 21.95 28.60
1983 9 27 2000000000 22.05 28.60
1983 9 28 1998000000 19.86 28.60
1983 9 29 1996000000 15.55 28.60
1983 9 30 1996000000 28.39 28.60
1983 10 1 2006000000 154.06 28.60
1983 10 2 2011000000 87.65 28.60
1983 10 3 2012000000 47.55 28.60
1983 10 4 2013000000 41.15 28.60
1983 10 5 2011000000 16.40 28.60
1983 10 6 2013000000 56.06 28.60
1983 10 7 2013000000 29.72 28.60
1983 10 8 2013000000 31.79 28.60
1983 10 9 2013000000 29.68 28.60
1983 10 10 2013000000 31.85 28.60
1983 10 11 2013000000 23.15 28.60
1983 10 12 2012000000 23.23 28.60
1983 10 13 2012000000 25.30 28.60
1983 10 14 2011000000 23.19 28.60
1983 10 15 2011000000 20.97 28.60
1983 10 16 2010000000 23.04 28.60
1983 10 17 2009000000 23.12 28.60
1983 10 18 2009000000 23.02 28.60
1983 10 19 2008000000 20.91 28.60
1983 10 20 2007000000 16.70 28.60
1983 10 21 2006000000 18.69 28.60
1983 10 22 2005000000 14.48 28.60
1983 10 23 2004000000 16.55 28.60
1983 10 24 2003000000 16.53 28.60
1983 10 25 2001000000 14.44 28.60
1983 10 26 2000000000 16.51 28.60
1983 10 27 1999000000 14.29 28.60
1983 10 28 1998000000 14.37 28.60
1983 10 29 1996000000 12.18 28.60
1983 10 30 1994000000 10.07 28.60
1983 10 31 1993000000 10.04 28.60
1983 11 1 1992000000 11.76 17.56
1983 11 2 1992000000 9.31 15.01
1983 11 3 1991000000 11.38 15.01
1983 11 4 1990000000 4.88 15.01
1983 11 5 1989000000 4.96 15.01
1983 11 6 1989000000 7.05 15.01
1983 11 7 1987000000 11.76 28.32
1983 11 8 1986000000 12.03 28.60
1983 11 9 1984000000 7.84 28.60
1983 11 10 1983000000 14.09 28.60
1983 11 11 1981000000 11.98 28.60
1983 11 12 1980000000 12.06 28.60
1983 11 13 1978000000 7.67 28.60
1983 11 14 1976000000 3.36 28.60
1983 11 15 1974000000 7.63 28.60
1983 11 16 1972000000 7.63 28.60
1983 11 17 1971000000 14.11 28.60
1983 11 18 1970000000 18.40 28.60
1983 11 19 1969000000 16.18 28.60
1983 11 20 1967000000 11.90 28.60
1983 11 21 1966000000 11.89 28.60
1983 11 22 1964000000 11.89 28.60
1983 11 23 1962000000 7.59 28.60
1983 11 24 1961000000 14.07 28.60
1983 11 25 1959000000 9.78 28.60
1983 11 26 1958000000 9.68 28.60
1983 11 27 1956000000 7.69 28.60
1983 11 28 1954000000 7.56 28.60
1983 11 29 1952000000 9.65 28.60
1983 11 30 1951000000 11.95 28.60
1983 12 1 1949000000 9.65 28.60
1983 12 2 1948000000 18.31 28.60
1983 12 3 1947000000 20.40 28.60
1983 12 4 1947000000 18.31 28.60
1983 12 5 1945000000 7.54 28.60
1983 12 6 1943000000 7.54 28.60
1983 12 7 1941000000 7.00 28.60
1983 12 8 1939000000 8.95 28.60
1983 12 9 1938000000 11.00 28.60
1983 12 10 1936000000 12.95 28.60
1983 12 11 1935000000 10.88 28.60
1983 12 12 1933000000 10.97 28.60
1983 12 13 1931000000 8.93 28.60
1983 12 14 1930000000 10.97 28.60
1983 12 15 1929000000 14.98 28.60
1983 12 16 1927000000 8.90 28.60
1983 12 17 1926000000 12.90 28.60
1983 12 18 1924000000 7.47 28.60
1983 12 19 1922000000 13.96 28.60
1983 12 20 1921000000 13.85 28.60
1983 12 21 1919000000 9.67 28.60
1983 12 22 1918000000 7.47 28.60
1983 12 23 1917000000 20.33 28.60
1983 12 24 1916000000 20.44 28.60
1983 12 25 1915000000 13.85 28.60
1983 12 26 1914000000 16.05 28.60
1983 12 27 1913000000 18.24 28.60
1983 12 28 1912000000 16.05 28.60
1983 12 29 1910000000 9.67 28.60
1983 12 30 1908000000 9.56 28.60
1983 12 31 1907000000 9.95 28.60
1984 1 1 1905000000 12.90 28.60
1984 1 2 1904000000 8.90 28.60
1984 1 3 1902000000 12.05 33.70
1984 1 4 1900000000 12.61 34.26
1984 1 5 1897000000 8.51 40.21
1984 1 6 1894000000 16.44 48.14
1984 1 7 1891000000 17.60 51.25
1984 1 8 1888000000 17.60 51.25
1984 1 9 1885000000 15.64 51.25
1984 1 10 1882000000 13.50 51.25
1984 1 11 1879000000 13.59 51.25
1984 1 12 1875000000 17.31 56.92
1984 1 13 1872000000 17.49 57.20
1984 1 14 1868000000 17.49 57.20
1984 1 15 1865000000 15.54 57.20
1984 1 16 1861000000 15.56 57.20
1984 1 17 1857000000 9.60 57.20
1984 1 18 1853000000 9.51 57.20
1984 1 19 1848000000 5.60 57.20
1984 1 20 1844000000 5.50 57.20
1984 1 21 1840000000 7.57 57.20
1984 1 22 1835000000 7.57 57.20
1984 1 23 1831000000 3.57 57.20
1984 1 24 1826000000 3.57 57.20
1984 1 25 1821000000 3.57 57.20
1984 1 26 1818000000 15.57 57.20
1984 1 27 1814000000 15.59 57.20
1984 1 28 1810000000 15.59 57.20
1984 1 29 1807000000 13.64 57.20
1984 1 30 1803000000 14.11 57.20
1984 1 31 1799000000 14.87 57.20
1984 2 1 1795000000 13.05 57.20
1984 2 2 1792000000 14.80 57.20
1984 2 3 1788000000 16.79 57.20
1984 2 4 1784000000 14.12 57.20
1984 2 5 1780000000 13.65 57.20
1984 2 6 1776000000 13.51 67.11
1984 2 7 1771000000 15.72 71.36
1984 2 8 1767000000 20.92 71.36
1984 2 9 1762000000 21.63 71.36
1984 2 10 1758000000 19.81 71.36
1984 2 11 1753000000 19.10 71.36
1984 2 12 1748000000 15.72 71.36
1984 2 13 1744000000 15.84 71.36
1984 2 14 1739000000 15.74 71.36
1984 2 15 1734000000 18.26 71.36
1984 2 16 1730000000 25.38 71.36
1984 2 17 1725000000 17.94 71.36
1984 2 18 1721000000 17.96 71.36
1984 2 19 1716000000 16.15 71.36
1984 2 20 1711000000 16.07 71.36
1984 2 21 1706000000 16.18 71.36
1984 2 22 1702000000 17.99 71.36
1984 2 23 1697000000 19.82 71.36
1984 2 24 1692000000 12.50 71.36
1984 2 25 1687000000 12.50 71.36
1984 2 26 1682000000 12.43 71.36
1984 2 27 1677000000 14.33 71.36
1984 2 28 1672000000 16.82 71.36
1984 2 29 1668000000 20.53 71.36
1984 3 1 1663000000 23.91 71.36
1984 3 2 1660000000 34.30 71.36
1984 3 3 1656000000 20.40 71.36
1984 3 4 1652000000 25.56 71.36
1984 3 5 1647000000 18.12 71.36
1984 3 6 1643000000 19.95 71.36
1984 3 7 1639000000 19.39 61.45
1984 3 8 1637000000 35.62 57.20
1984 3 9 1636000000 44.80 57.20
1984 3 10 1635000000 44.89 57.20
1984 3 11 1634000000 48.53 57.20
1984 3 12 1633000000 48.64 57.20
1984 3 13 1632000000 46.73 57.20
1984 3 14 1631000000 44.42 57.20
1984 3 15 1633000000 79.06 45.31
1984 3 16 1634000000 58.13 42.76
1984 3 17 1636000000 65.79 42.76
1984 3 18 1638000000 63.90 42.76
1984 3 19 1639000000 54.68 42.76
1984 3 20 1641000000 63.94 42.76
1984 3 21 1643000000 65.86 42.76
1984 3 22 1645000000 73.29 42.76
1984 3 23 1646000000 52.83 42.76
1984 3 24 1647000000 51.04 42.76
1984 3 25 1647000000 51.05 42.76
1984 3 26 1647000000 43.12 42.76
1984 3 27 1647000000 46.77 42.76
1984 3 28 1646000000 39.51 42.76
1984 3 29 1646000000 43.25 42.76
1984 3 30 1645000000 37.96 42.76
1984 3 31 1645000000 38.09 42.76
1984 4 1 1644000000 36.28 42.76
1984 4 2 1643000000 30.57 42.76
1984 4 3 1641000000 30.67 42.76
1984 4 4 1640000000 30.70 42.76
1984 4 5 1640000000 41.75 42.76
1984 4 6 1638000000 25.20 42.76
1984 4 7 1636000000 21.60 42.76
1984 4 8 1634000000 21.52 42.76
1984 4 9 1637000000 67.94 42.76
1984 4 10 1637000000 53.17 42.76
1984 4 11 1639000000 60.32 42.76
1984 4 12 1642000000 82.73 42.76
1984 4 13 1647000000 108.87 42.76
1984 4 14 1653000000 108.89 42.76
1984 4 15 1659000000 112.92 42.76
1984 4 16 1662000000 88.47 42.76
1984 4 17 1666000000 90.25 42.76
1984 4 18 1671000000 104.15 42.76
1984 4 19 1674000000 88.54 42.76
1984 4 20 1678000000 87.52 42.76
1984 4 21 1680000000 70.03 42.76
1984 4 22 1683000000 77.28 42.76
1984 4 23 1684000000 64.30 42.76
1984 4 24 1685000000 58.71 42.76
1984 4 25 1686000000 69.19 42.76
1984 4 26 1687000000 56.93 42.76
1984 4 27 1688000000 56.93 42.76
1984 4 28 1688000000 57.06 42.76
1984 4 29 1689000000 56.97 42.76
1984 4 30 1689000000 52.79 42.76
1984 5 1 1689000000 54.14 42.76
1984 5 2 1689000000 50.44 42.76
1984 5 3 1689000000 44.91 42.76
1984 5 4 1690000000 64.27 42.76
1984 5 5 1691000000 59.08 42.76
1984 5 6 1692000000 60.80 42.76
1984 5 7 1694000000 75.40 42.76
1984 5 8 1697000000 80.95 42.76
1984 5 9 1700000000 98.99 55.50
1984 5 10 1705000000 129.46 60.03
1984 5 11 1714000000 177.79 60.03
1984 5 12 1723000000 177.90 60.03
1984 5 13 1733000000 183.82 60.03
1984 5 14 1745000000 214.82 60.03
1984 5 15 1759000000 231.12 60.03
1984 5 16 1770000000 212.95 60.03
1984 5 17 1781000000 199.35 60.03
1984 5 18 1790000000 179.92 60.03
1984 5 19 1799000000 174.51 60.03
1984 5 20 1808000000 177.97 60.03
1984 5 21 1820000000 216.24 60.03
1984 5 22 1834000000 240.18 60.03
1984 5 23 1849000000 251.97 60.03
1984 5 24 1865000000 255.41 60.03
1984 5 25 1877000000 213.80 60.03
1984 5 26 1889000000 211.10 60.03
1984 5 27 1902000000 212.96 60.03
1984 5 28 1914000000 217.49 60.03
1984 5 29 1924000000 190.77 60.03
1984 5 30 1932000000 170.29 60.03
1984 5 31 1940000000 160.79 60.03
1984 6 1 1947000000 139.08 43.89
1984 6 2 1955000000 153.26 42.76
1984 6 3 1963000000 149.01 42.76
1984 6 4 1969000000 124.46 42.76
1984 6 5 1976000000 129.31 34.26
1984 6 6 1981000000 112.52 30.30
1984 6 7 1988000000 125.80 28.60
1984 6 8 1994000000 98.07 22.94
1984 6 9 2000000000 104.40 22.94
1984 6 10 2003000000 72.23 22.94
1984 6 11 2007000000 77.14 16.99
1984 6 12 2011000000 79.13 16.99
1984 6 13 2015000000 80.74 16.99
1984 6 14 2019000000 90.44 21.80
1984 6 15 2023000000 81.54 22.94
1984 6 16 2027000000 84.20 22.94
1984 6 17 2031000000 82.11 22.94
1984 6 18 2033000000 71.63 19.26
1984 6 19 2036000000 72.24 16.99
1984 6 20 2039000000 65.86 16.99
1984 6 21 2042000000 65.76 16.99
1984 6 22 2043000000 53.88 21.24
1984 6 23 2046000000 66.74 22.94
1984 6 24 2048000000 60.26 22.94
1984 6 25 2050000000 60.48 17.27
1984 6 26 2053000000 67.14 16.99
1984 6 27 2055000000 59.03 16.99
1984 6 28 2056000000 59.03 16.99
1984 6 29 2057000000 49.13 20.95
1984 6 30 2058000000 48.95 22.94
1984 7 1 2060000000 55.44 22.94
1984 7 2 2061000000 51.16 22.94
1984 7 3 2062000000 45.31 22.94
1984 7 4 2062000000 46.16 22.94
1984 7 5 2062000000 44.63 22.94
1984 7 6 2061000000 30.25 22.94
1984 7 7 2061000000 30.42 22.94
1984 7 8 2060000000 28.22 22.94
1984 7 9 2059000000 31.68 22.94
1984 7 10 2058000000 33.98 22.94
1984 7 11 2058000000 31.72 22.94
1984 7 12 2057000000 31.83 22.94
1984 7 13 2057000000 31.72 22.94
1984 7 14 2056000000 27.54 22.94
1984 7 15 2055000000 31.74 22.94
1984 7 16 2054000000 31.22 22.94
1984 7 17 2053000000 24.71 22.94
1984 7 18 2052000000 30.39 22.94
1984 7 19 2051000000 32.56 22.94
1984 7 20 2050000000 23.09 22.94
1984 7 21 2049000000 23.98 22.94
1984 7 22 2048000000 26.68 22.94
1984 7 23 2047000000 23.79 22.94
1984 7 24 2046000000 19.48 22.94
1984 7 25 2045000000 28.10 22.94
1984 7 26 2043000000 22.47 22.94
1984 7 27 2043000000 28.85 22.94
1984 7 28 2042000000 27.59 22.94
1984 7 29 2041000000 33.94 22.94
1984 7 30 2041000000 29.63 22.94
1984 7 31 2040000000 25.32 22.94
1984 8 1 2039000000 27.52 22.94
1984 8 2 2038000000 23.71 22.94
1984 8 3 2037000000 27.89 22.94
1984 8 4 2037000000 32.15 22.94
1984 8 5 2036000000 32.13 22.94
1984 8 6 2037000000 47.17 22.94
1984 8 7 2039000000 57.81 22.94
1984 8 8 2039000000 34.16 22.94
1984 8 9 2038000000 31.39 22.94
1984 8 10 2038000000 29.17 22.94
1984 8 11 2037000000 29.15 22.94
1984 8 12 2036000000 31.22 22.94
1984 8 13 2036000000 37.68 22.94
1984 8 14 2036000000 34.15 22.94
1984 8 15 2036000000 33.41 22.94
1984 8 16 2036000000 35.48 22.94
1984 8 17 2037000000 39.94 22.94
1984 8 18 2037000000 33.62 22.94
1984 8 19 2038000000 34.93 22.94
1984 8 20 2037000000 27.04 22.94
1984 8 21 2037000000 32.74 22.94
1984 8 22 2037000000 41.51 22.94
1984 8 23 2043000000 103.50 22.94
1984 8 24 2045000000 61.93 22.94
1984 8 25 2047000000 41.94 22.94
1984 8 26 2048000000 44.14 22.94
1984 8 27 2048000000 31.60 22.94
1984 8 28 2047000000 26.28 22.94
1984 8 29 2047000000 36.08 22.94
1984 8 30 2046000000 29.59 22.94
1984 8 31 2047000000 31.21 22.94
1984 9 1 2047000000 37.05 22.94
1984 9 2 2048000000 41.69 22.94
1984 9 3 2048000000 40.32 22.94
1984 9 4 2047000000 24.70 22.94
1984 9 5 2047000000 29.07 22.94
1984 9 6 2045000000 20.39 22.94
1984 9 7 2044000000 15.26 22.94
1984 9 8 2043000000 18.18 22.94
1984 9 9 2043000000 13.97 22.94
1984 9 10 2041000000 23.13 31.43
1984 9 11 2039000000 25.98 31.43
1984 9 12 2038000000 25.87 31.43
1984 9 13 2036000000 21.56 31.43
1984 9 14 2035000000 24.51 31.43
1984 9 15 2035000000 26.68 31.43
1984 9 16 2034000000 26.56 31.43
1984 9 17 2034000000 38.64 31.43
1984 9 18 2033000000 32.24 31.43
1984 9 19 2032000000 27.83 31.43
1984 9 20 2030000000 20.44 31.43
1984 9 21 2029000000 18.04 31.43
1984 9 22 2028000000 20.04 31.43
1984 9 23 2027000000 27.78 31.43
1984 9 24 2024000000 14.39 31.43
1984 9 25 2022000000 21.31 31.43
1984 9 26 2021000000 25.64 31.43
1984 9 27 2020000000 27.62 31.43
1984 9 28 2018000000 19.52 31.43
1984 9 29 2017000000 13.51 31.43
1984 9 30 2016000000 24.68 31.43
1984 10 1 2014000000 26.29 31.43
1984 10 2 2013000000 36.94 31.43
1984 10 3 2015000000 62.74 31.43
1984 10 4 2017000000 57.56 31.43
1984 10 5 2020000000 60.41 31.43
1984 10 6 2020000000 39.06 31.43
1984 10 7 2021000000 36.84 31.43
1984 10 8 2020000000 33.91 31.43
1984 10 9 2019000000 29.52 37.10
1984 10 10 2017000000 23.79 37.10
1984 10 11 2016000000 36.59 42.76
1984 10 12 2015000000 39.48 42.76
1984 10 13 2015000000 39.46 42.76
1984 10 14 2015000000 41.64 42.76
1984 10 15 2014000000 32.94 42.76
1984 10 16 2014000000 45.88 42.76
1984 10 17 2015000000 54.33 42.76
1984 10 18 2016000000 56.52 42.76
1984 10 19 2016000000 43.64 42.76
1984 10 20 2016000000 45.82 42.76
1984 10 21 2016000000 45.71 42.76
1984 10 22 2016000000 39.31 42.76
1984 10 23 2017000000 50.06 42.76
1984 10 24 2017000000 45.65 42.76
1984 10 25 2017000000 45.65 42.76
1984 10 26 2016000000 30.78 42.76
1984 10 27 2015000000 34.94 42.76
1984 10 28 2015000000 39.20 42.76
1984 10 29 2016000000 53.80 40.21
1984 10 30 2018000000 37.05 15.01
1984 10 31 2018000000 42.81 39.93
1984 11 1 2018000000 39.16 42.76
1984 11 2 2017000000 39.16 42.76
1984 11 3 2017000000 37.05 42.76
1984 11 4 2016000000 36.92 42.76
1984 11 5 2015000000 34.81 42.76
1984 11 6 2015000000 39.09 42.76
1984 11 7 2014000000 34.79 42.76
1984 11 8 2013000000 30.48 42.76
1984 11 9 2012000000 34.76 42.76
1984 11 10 2011000000 32.65 42.76
1984 11 11 2011000000 32.63 42.76
1984 11 12 2009000000 30.41 42.76
1984 11 13 2008000000 35.86 50.40
1984 11 14 2006000000 30.42 51.25
1984 11 15 2004000000 26.00 51.25
1984 11 16 2002000000 23.91 51.25
1984 11 17 1999000000 23.81 51.25
1984 11 18 1998000000 32.48 51.25
1984 11 19 1995000000 21.69 51.25
1984 11 20 1992000000 21.80 51.25
1984 11 21 1990000000 21.69 51.25
1984 11 22 1987000000 21.69 51.25
1984 11 23 1985000000 21.67 51.25
1984 11 24 1982000000 21.77 51.25
1984 11 25 1979000000 21.67 51.25
1984 11 26 1977000000 19.58 51.25
1984 11 27 1974000000 15.29 51.25
1984 11 28 1970000000 13.07 51.25
1984 11 29 1967000000 15.27 51.25
1984 11 30 1964000000 15.27 51.25
1984 12 1 1961000000 13.07 51.25
1984 12 2 1957000000 13.05 51.25
1984 12 3 1954000000 13.15 51.25
1984 12 4 1951000000 15.24 51.25
1984 12 5 1948000000 19.42 51.25
1984 12 6 1945000000 15.24 51.25
1984 12 7 1942000000 22.13 51.25
1984 12 8 1940000000 23.60 51.25
1984 12 9 1937000000 23.60 51.25
1984 12 10 1935000000 25.65 51.25
1984 12 11 1934000000 39.58 51.25
1984 12 12 1932000000 31.58 51.25
1984 12 13 1931000000 29.63 51.25
1984 12 14 1928000000 21.62 51.25
1984 12 15 1925000000 21.48 51.25
1984 12 16 1924000000 30.13 51.25
1984 12 17 1921000000 17.27 51.25
1984 12 18 1918000000 23.75 51.25
1984 12 19 1915000000 15.17 51.25
1984 12 20 1912000000 19.36 51.25
1984 12 21 1909000000 17.37 51.25
1984 12 22 1906000000 15.88 51.25
1984 12 23 1903000000 17.50 51.25
1984 12 24 1900000000 17.60 51.25
1984 12 25 1897000000 17.60 51.25
1984 12 26 1895000000 25.60 51.25
1984 12 27 1896000000 61.51 51.25
1984 12 28 1897000000 67.56 51.25
1984 12 29 1898000000 63.56 51.25
1984 12 30 1898000000 41.61 51.25
1984 12 31 1895000000 21.50 51.25
1985 1 1 1894000000 37.60 51.25
1985 1 2 1891000000 15.55 51.25
1985 1 3 1888000000 17.60 51.25
1985 1 4 1885000000 15.64 51.25
1985 1 5 1882000000 17.50 51.25
1985 1 6 1879000000 15.64 51.25
1985 1 7 1878000000 19.73 31.43
1985 1 8 1877000000 24.90 28.60
1985 1 9 1877000000 24.90 28.60
1985 1 10 1876000000 20.90 28.60
1985 1 11 1875000000 20.90 28.60
1985 1 12 1875000000 20.90 28.60
1985 1 13 1874000000 18.95 28.60
1985 1 14 1871000000 14.69 50.40
1985 1 15 1867000000 15.54 57.20
1985 1 16 1863000000 11.56 57.20
1985 1 17 1859000000 11.55 57.20
1985 1 18 1855000000 11.55 57.20
1985 1 19 1851000000 9.51 57.20
1985 1 20 1847000000 15.55 57.20
1985 1 21 1843000000 9.62 57.20
1985 1 22 1840000000 19.57 57.20
1985 1 23 1836000000 11.57 57.20
1985 1 24 1832000000 15.57 57.20
1985 1 25 1829000000 13.52 57.20
1985 1 26 1825000000 15.57 57.20
1985 1 27 1821000000 13.54 57.20
1985 1 28 1817000000 13.64 57.20
1985 1 29 1813000000 11.59 57.20
1985 1 30 1809000000 9.54 57.20
1985 1 31 1805000000 9.63 57.20
1985 2 1 1801000000 9.72 57.20
1985 2 2 1797000000 11.17 57.20
1985 2 3 1793000000 7.46 57.20
1985 2 4 1788000000 7.45 57.20
1985 2 5 1783000000 8.03 66.83
1985 2 6 1778000000 9.85 71.36
1985 2 7 1773000000 17.78 71.36
1985 2 8 1769000000 17.15 71.36
1985 2 9 1764000000 17.91 71.36
1985 2 10 1759000000 17.91 71.36
1985 2 11 1754000000 14.20 71.36
1985 2 12 1749000000 14.01 71.36
1985 2 13 1744000000 13.79 71.36
1985 2 14 1740000000 17.79 71.36
1985 2 15 1735000000 17.45 71.36
1985 2 16 1731000000 29.09 71.36
1985 2 17 1727000000 21.66 71.36
1985 2 18 1723000000 21.68 71.36
1985 2 19 1719000000 29.11 71.36
1985 2 20 1716000000 34.74 71.36
1985 2 21 1713000000 25.64 58.62
1985 2 22 1712000000 23.50 32.28
1985 2 23 1711000000 23.47 28.60
1985 2 24 1711000000 23.57 28.60
1985 2 25 1710000000 19.77 28.60
1985 2 26 1710000000 21.69 28.60
1985 2 27 1709000000 18.06 28.60
1985 2 28 1708000000 23.52 28.60
1985 3 1 1707000000 32.19 42.76
1985 3 2 1706000000 28.49 42.76
1985 3 3 1705000000 30.39 42.76
1985 3 4 1702000000 33.72 66.54
1985 3 5 1698000000 29.29 71.36
1985 3 6 1694000000 27.49 71.36
1985 3 7 1690000000 21.89 71.36
1985 3 8 1686000000 25.60 71.36
1985 3 9 1687000000 86.88 71.36
1985 3 10 1689000000 88.70 71.36
1985 3 11 1710000000 322.61 71.36
1985 3 12 1728000000 276.24 71.36
1985 3 13 1732000000 114.76 71.36
1985 3 14 1732000000 85.02 71.36
1985 3 15 1735000000 105.35 71.36
1985 3 16 1739000000 110.70 71.36
1985 3 17 1740000000 92.14 71.36
1985 3 18 1739000000 66.59 84.10
1985 3 19 1741000000 123.94 91.46
1985 3 20 1740000000 85.99 91.46
1985 3 21 1738000000 70.01 91.46
1985 3 22 1736000000 93.26 91.46
1985 3 23 1734000000 78.70 91.46
1985 3 24 1732000000 68.24 91.46
1985 3 25 1731000000 81.22 91.46
1985 3 26 1731000000 88.67 91.46
1985 3 27 1729000000 71.92 91.46
1985 3 28 1727000000 77.31 91.46
1985 3 29 1725000000 66.41 91.46
1985 3 30 1723000000 64.62 91.46
1985 3 31 1720000000 66.45 91.46
1985 4 1 1718000000 64.63 91.46
1985 4 2 1717000000 77.61 91.46
1985 4 3 1717000000 99.92 91.46
1985 4 4 1719000000 127.61 104.49
1985 4 5 1722000000 145.52 105.62
1985 4 6 1726000000 152.89 105.62
1985 4 7 1729000000 145.57 105.62
1985 4 8 1733000000 156.53 105.62
1985 4 9 1738000000 161.06 105.62
1985 4 10 1743000000 172.16 105.62
1985 4 11 1747000000 164.08 105.62
1985 4 12 1753000000 182.16 105.62
1985 4 13 1759000000 179.56 105.62
1985 4 14 1765000000 178.90 105.62
1985 4 15 1772000000 201.45 105.62
1985 4 16 1780000000 206.77 105.62
1985 4 17 1788000000 211.89 105.62
1985 4 18 1797000000 209.46 105.62
1985 4 19 1802000000 170.07 105.62
1985 4 20 1807000000 174.71 105.62
1985 4 21 1813000000 174.58 105.62
1985 4 22 1818000000 176.36 113.27
1985 4 23 1821000000 151.43 114.12
1985 4 24 1822000000 135.57 114.12
1985 4 25 1824000000 137.22 114.12
1985 4 26 1827000000 149.47 114.12
1985 4 27 1829000000 147.59 114.12
1985 4 28 1832000000 154.69 114.12
1985 4 29 1843000000 257.67 122.05
1985 4 30 1850000000 196.45 122.90
1985 5 1 1852000000 166.84 137.62
1985 5 2 1855000000 176.31 142.72
1985 5 3 1862000000 224.23 142.72
1985 5 4 1869000000 228.26 142.72
1985 5 5 1876000000 227.96 142.72
1985 5 6 1885000000 257.16 142.72
1985 5 7 1893000000 243.42 142.72
1985 5 8 1900000000 238.27 142.72
1985 5 9 1907000000 236.37 142.72
1985 5 10 1912000000 207.23 142.72
1985 5 11 1916000000 203.69 142.72
1985 5 12 1920000000 195.14 142.72
1985 5 13 1921000000 169.40 142.72
1985 5 14 1921000000 145.41 142.72
1985 5 15 1919000000 136.75 142.72
1985 5 16 1917000000 132.48 142.72
1985 5 17 1915000000 130.41 142.72
1985 5 18 1914000000 134.61 142.72
1985 5 19 1912000000 121.93 142.72
1985 5 20 1910000000 206.06 142.72
1985 5 21 1906000000 116.84 142.72
1985 5 22 1903000000 110.57 142.72
1985 5 23 1899000000 110.68 142.72
1985 5 24 1898000000 129.34 142.72
1985 5 25 1897000000 149.68 142.72
1985 5 26 1898000000 155.89 142.72
1985 5 27 1898000000 160.01 142.72
1985 5 28 1901000000 182.59 142.72
1985 5 29 1905000000 199.25 142.72
1985 5 30 1908000000 199.61 142.72
1985 5 31 1913000000 201.97 141.30
1985 6 1 1915000000 167.69 131.39
1985 6 2 1918000000 174.09 131.39
1985 6 3 1921000000 180.59 131.39
1985 6 4 1924000000 178.40 131.39
1985 6 5 1926000000 168.85 131.39
1985 6 6 1929000000 180.90 131.39
1985 6 7 1935000000 207.42 131.39
1985 6 8 1945000000 267.26 131.39
1985 6 9 1958000000 291.29 131.39
1985 6 10 1969000000 269.21 131.39
1985 6 11 1979000000 260.67 131.39
1985 6 12 1989000000 263.52 131.39
1985 6 13 1997000000 249.23 131.39
1985 6 14 2006000000 250.72 131.39
1985 6 15 2015000000 250.74 131.39
1985 6 16 2024000000 250.76 131.39
1985 6 17 2031000000 227.24 131.39
1985 6 18 2037000000 218.67 131.39
1985 6 19 2042000000 207.91 131.39
1985 6 20 2046000000 207.40 142.15
1985 6 21 2048000000 191.60 142.72
1985 6 22 2050000000 180.86 142.72
1985 6 23 2052000000 180.96 142.72
1985 6 24 2054000000 183.05 142.72
1985 6 25 2055000000 172.85 142.72
1985 6 26 2054000000 162.43 142.72
1985 6 27 2052000000 138.90 142.72
1985 6 28 2050000000 106.73 115.82
1985 6 29 2047000000 94.85 103.92
1985 6 30 2045000000 94.21 99.96
1985 7 1 2044000000 83.60 80.42
1985 7 2 2044000000 78.88 57.77
1985 7 3 2044000000 72.22 57.20
1985 7 4 2044000000 80.33 57.20
1985 7 5 2045000000 79.77 54.65
1985 7 6 2045000000 66.53 45.59
1985 7 7 2046000000 69.88 45.59
1985 7 8 2046000000 59.39 45.59
1985 7 9 2045000000 50.07 45.59
1985 7 10 2044000000 60.06 45.59
1985 7 11 2044000000 55.95 45.59
1985 7 12 2042000000 48.79 45.59
1985 7 13 2041000000 50.88 45.59
1985 7 14 2039000000 44.60 45.59
1985 7 15 2037000000 42.25 45.59
1985 7 16 2036000000 47.93 45.59
1985 7 17 2033000000 45.28 45.59
1985 7 18 2031000000 44.34 45.59
1985 7 19 2029000000 39.29 45.59
1985 7 20 2027000000 40.04 45.59
1985 7 21 2025000000 37.21 45.59
1985 7 22 2025000000 50.27 45.59
1985 7 23 2023000000 46.59 45.59
1985 7 24 2021000000 34.83 45.59
1985 7 25 2018000000 34.70 45.59
1985 7 26 2016000000 33.58 45.59
1985 7 27 2014000000 33.48 45.59
1985 7 28 2013000000 42.03 45.59
1985 7 29 2015000000 84.88 45.59
1985 7 30 2016000000 77.70 45.59
1985 7 31 2016000000 55.39 45.59
1985 8 1 2016000000 59.68 45.59
1985 8 2 2017000000 74.68 45.59
1985 8 3 2018000000 77.66 45.59
1985 8 4 2020000000 78.42 45.59
1985 8 5 2021000000 46.11 21.80
1985 8 6 2022000000 40.36 16.99
1985 8 7 2022000000 34.70 16.99
1985 8 8 2022000000 31.81 16.99
1985 8 9 2022000000 30.85 16.99
1985 8 10 2022000000 33.59 16.99
1985 8 11 2022000000 24.64 16.99
1985 8 12 2022000000 33.94 16.99
1985 8 13 2021000000 27.39 16.99
1985 8 14 2021000000 22.45 16.99
1985 8 15 2020000000 23.12 16.99
1985 8 16 2019000000 15.24 16.99
1985 8 17 2018000000 17.44 16.99
1985 8 18 2017000000 15.32 16.99
1985 8 19 2015000000 35.27 47.01
1985 8 20 2012000000 28.76 45.59
1985 8 21 2009000000 28.97 45.59
1985 8 22 2006000000 25.23 45.59
1985 8 23 2003000000 27.97 45.59
1985 8 24 2000000000 21.73 45.59
1985 8 25 1997000000 23.76 45.59
1985 8 26 1994000000 22.59 45.59
1985 8 27 1990000000 22.21 45.59
1985 8 28 1987000000 21.36 45.59
1985 8 29 1984000000 21.51 45.59
1985 8 30 1980000000 15.24 45.59
1985 8 31 1977000000 19.61 45.59
1985 9 1 1973000000 28.00 45.59
1985 9 2 1970000000 25.90 45.59
1985 9 3 1966000000 19.47 45.59
1985 9 4 1963000000 20.21 45.59
1985 9 5 1959000000 19.34 45.59
1985 9 6 1956000000 21.82 45.59
1985 9 7 1953000000 19.99 45.59
1985 9 8 1949000000 14.60 45.59
1985 9 9 1946000000 23.29 45.59
1985 9 10 1944000000 34.28 45.59
1985 9 11 1943000000 34.50 45.59
1985 9 12 1942000000 46.81 45.59
1985 9 13 1941000000 37.22 45.59
1985 9 14 1941000000 39.17 45.59
1985 9 15 1942000000 63.16 45.59
1985 9 16 1941000000 52.41 45.59
1985 9 17 1940000000 43.92 45.59
1985 9 18 1941000000 69.54 45.59
1985 9 19 1947000000 114.44 45.59
1985 9 20 1949000000 74.87 45.59
1985 9 21 1953000000 96.28 45.59
1985 9 22 1956000000 85.60 45.59
1985 9 23 1957000000 58.19 45.59
1985 9 24 1957000000 53.27 45.59
1985 9 25 1956000000 49.85 45.59
1985 9 26 1956000000 47.49 45.59
1985 9 27 1956000000 46.89 45.59
1985 9 28 1956000000 44.80 45.59
1985 9 29 1956000000 44.67 45.59
1985 9 30 1956000000 58.99 45.59
1985 10 1 1957000000 36.19 28.60
1985 10 2 1957000000 36.06 28.60
1985 10 3 1957000000 34.70 28.60
1985 10 4 1957000000 31.95 28.60
1985 10 5 1958000000 34.02 28.60
1985 10 6 1958000000 34.00 28.60
1985 10 7 1960000000 49.39 28.60
1985 10 8 1961000000 47.46 28.60
1985 10 9 1962000000 45.06 28.60
1985 10 10 1963000000 40.75 28.60
1985 10 11 1966000000 68.09 28.60
1985 10 12 1969000000 62.15 28.60
1985 10 13 1972000000 63.87 28.60
1985 10 14 1974000000 59.56 28.60
1985 10 15 1977000000 61.42 28.60
1985 10 16 1978000000 61.56 28.60
1985 10 17 1980000000 63.63 28.60
1985 10 18 1981000000 59.24 28.60
1985 10 19 1982000000 48.81 28.60
1985 10 20 1984000000 48.69 28.60
1985 10 21 1985000000 38.02 28.60
1985 10 22 1986000000 42.29 28.60
1985 10 23 1987000000 40.07 28.60
1985 10 24 1988000000 37.96 28.60
1985 10 25 1988000000 33.67 28.60
1985 10 26 1989000000 35.85 28.60
1985 10 27 1989000000 33.63 28.60
1985 10 28 1989000000 31.42 28.60
1985 10 29 1987000000 28.98 56.07
1985 10 30 1984000000 46.34 71.36
1985 10 31 1981000000 33.45 71.36
1985 11 1 1978000000 37.84 71.36
1985 11 2 1975000000 37.74 71.36
1985 11 3 1972000000 37.72 71.36
1985 11 4 1969000000 33.51 71.36
1985 11 5 1966000000 33.39 71.36
1985 11 6 1962000000 31.29 71.36
1985 11 7 1959000000 31.27 71.36
1985 11 8 1954000000 18.39 71.36
1985 11 9 1951000000 39.82 71.36
1985 11 10 1947000000 18.37 71.36
1985 11 11 1942000000 19.06 71.36
1985 11 12 1938000000 25.89 71.36
1985 11 13 1934000000 23.84 71.36
1985 11 14 1930000000 27.82 71.36
1985 11 15 1926000000 25.85 71.36
1985 11 16 1922000000 27.28 71.36
1985 11 17 1919000000 29.05 71.36
1985 11 18 1914000000 16.08 71.36
1985 11 19 1909000000 18.25 71.36
1985 11 20 1904000000 16.25 71.36
1985 11 21 1901000000 33.82 71.36
1985 11 22 1897000000 27.87 71.36
1985 11 23 1894000000 35.75 71.36
1985 11 24 1889000000 17.80 71.36
1985 11 25 1887000000 45.81 71.36
1985 11 26 1885000000 45.80 71.36
1985 11 27 1882000000 39.75 71.36
1985 11 28 1879000000 29.78 71.36
1985 11 29 1875000000 33.78 71.36
1985 11 30 1872000000 33.78 71.36
1985 12 1 1869000000 33.68 71.36
1985 12 2 1865000000 23.80 71.36
1985 12 3 1861000000 27.71 71.36
1985 12 4 1857000000 25.75 71.36
1985 12 5 1853000000 25.75 71.36
1985 12 6 1848000000 19.80 71.36
1985 12 7 1846000000 41.74 71.36
1985 12 8 1842000000 31.68 71.36
1985 12 9 1837000000 11.77 71.36
1985 12 10 1832000000 11.68 71.36
1985 12 11 1826000000 16.75 82.40
1985 12 12 1820000000 15.08 82.69
1985 12 13 1815000000 17.03 82.69
1985 12 14 1809000000 17.03 82.69
1985 12 15 1803000000 17.26 82.69
1985 12 16 1798000000 21.72 82.69
1985 12 17 1793000000 23.53 82.69
1985 12 18 1788000000 25.43 82.69
1985 12 19 1783000000 27.48 82.69
1985 12 20 1777000000 15.05 82.69
1985 12 21 1772000000 21.00 82.69
1985 12 22 1767000000 22.10 82.69
1985 12 23 1761000000 21.80 82.69
1985 12 24 1756000000 21.71 82.69
1985 12 25 1750000000 18.71 82.69
1985 12 26 1745000000 15.05 82.69
1985 12 27 1739000000 17.00 82.69
1985 12 28 1733000000 19.99 82.69
1985 12 29 1728000000 21.71 82.69
1985 12 30 1723000000 25.42 82.69
1985 12 31 1718000000 19.89 82.69
1986 1 1 1713000000 18.79 77.87
1986 1 2 1707000000 18.70 77.87
1986 1 3 1702000000 11.36 77.87
1986 1 4 1696000000 11.36 77.87
1986 1 5 1690000000 11.27 77.87
1986 1 6 1684000000 7.64 77.87
1986 1 7 1678000000 11.36 77.87
1986 1 8 1673000000 11.50 77.87
1986 1 9 1667000000 14.74 77.87
1986 1 10 1662000000 14.74 77.87
1986 1 11 1656000000 14.92 77.87
1986 1 12 1651000000 14.98 77.87
1986 1 13 1645000000 13.26 77.87
1986 1 14 1639000000 13.17 77.87
1986 1 15 1633000000 9.45 77.87
1986 1 16 1628000000 9.47 77.87
1986 1 17 1622000000 11.51 77.87
1986 1 18 1616000000 13.08 77.87
1986 1 19 1611000000 19.85 77.87
1986 1 20 1606000000 19.93 77.87
1986 1 21 1601000000 14.76 77.87
1986 1 22 1595000000 17.57 77.87
1986 1 23 1589000000 7.58 77.87
1986 1 24 1583000000 9.57 77.87
1986 1 25 1577000000 10.15 77.87
1986 1 26 1572000000 14.84 77.87
1986 1 27 1566000000 13.02 77.87
1986 1 28 1561000000 14.86 77.87
1986 1 29 1556000000 18.20 77.87
1986 1 30 1550000000 16.53 77.87
1986 1 31 1545000000 18.20 77.87
1986 2 1 1540000000 18.20 77.87
1986 2 2 1535000000 25.08 77.87
1986 2 3 1530000000 19.97 77.87
1986 2 4 1525000000 16.46 77.87
1986 2 5 1520000000 17.68 77.87
1986 2 6 1515000000 20.07 77.87
1986 2 7 1510000000 20.16 77.87
1986 2 8 1504000000 15.61 77.87
1986 2 9 1499000000 13.13 77.87
1986 2 10 1495000000 12.97 58.90
1986 2 11 1492000000 14.89 41.91
1986 2 12 1491000000 15.69 34.26
1986 2 13 1489000000 17.46 34.26
1986 2 14 1488000000 20.98 34.26
1986 2 15 1487000000 22.56 34.26
1986 2 16 1486000000 22.66 34.26
1986 2 17 1485000000 22.66 34.26
1986 2 18 1485000000 37.99 34.26
1986 2 19 1486000000 41.50 34.26
1986 2 20 1490000000 87.78 34.26
1986 2 21 1490000000 29.57 34.26
1986 2 22 1489000000 27.82 34.26
1986 2 23 1489000000 29.51 34.26
1986 2 24 1489000000 29.61 34.26
1986 2 25 1489000000 36.47 34.26
1986 2 26 1490000000 44.93 34.26
1986 2 27 1491000000 53.63 34.26
1986 2 28 1492000000 45.03 34.26
1986 3 1 1493000000 44.98 34.26
1986 3 2 1494000000 45.08 34.26
1986 3 3 1494000000 52.70 45.31
1986 3 4 1496000000 58.18 45.59
1986 3 5 1497000000 63.20 45.59
1986 3 6 1498000000 59.87 45.59
1986 3 7 1500000000 61.65 45.59
1986 3 8 1501000000 64.99 45.59
1986 3 9 1503000000 63.34 45.59
1986 3 10 1503000000 58.43 45.59
1986 3 11 1504000000 70.85 45.59
1986 3 12 1503000000 39.98 45.59
1986 3 13 1502000000 37.57 45.59
1986 3 14 1501000000 43.63 45.59
1986 3 15 1500000000 32.54 45.59
1986 3 16 1499000000 34.29 45.59
1986 3 17 1498000000 39.64 45.59
1986 3 18 1497000000 40.02 45.59
1986 3 19 1496000000 32.58 45.59
1986 3 20 1494000000 33.95 45.59
1986 3 21 1494000000 44.61 45.59
1986 3 22 1494000000 41.23 45.59
1986 3 23 1493000000 47.45 45.59
1986 3 24 1493000000 51.09 45.59
1986 3 25 1493000000 52.87 45.59
1986 3 26 1495000000 75.26 37.10
1986 3 27 1498000000 84.94 37.10
1986 3 28 1503000000 96.71 37.10
1986 3 29 1507000000 96.73 37.10
1986 3 30 1512000000 93.85 37.10
1986 3 31 1517000000 104.23 37.10
1986 4 1 1535000000 250.06 37.10
1986 4 2 1553000000 256.16 37.10
1986 4 3 1566000000 194.98 46.72
1986 4 4 1572000000 119.90 47.01
1986 4 5 1578000000 119.92 47.01
1986 4 6 1585000000 128.35 47.01
1986 4 7 1592000000 134.65 47.01
1986 4 8 1598000000 128.44 47.01
1986 4 9 1602000000 107.91 47.01
1986 4 10 1605000000 101.62 47.01
1986 4 11 1608000000 93.08 47.01
1986 4 12 1611000000 97.63 47.01
1986 4 13 1613000000 97.65 47.01
1986 4 14 1615000000 76.62 47.01
1986 4 15 1617000000 73.80 47.01
1986 4 16 1618000000 73.80 47.01
1986 4 17 1620000000 78.93 47.01
1986 4 18 1621000000 68.74 47.01
1986 4 19 1623000000 70.35 47.01
1986 4 20 1624000000 67.05 47.01
1986 4 21 1627000000 82.29 34.26
1986 4 22 1633000000 111.37 34.26
1986 4 23 1640000000 124.44 34.26
1986 4 24 1646000000 111.41 34.26
1986 4 25 1650000000 96.57 34.26
1986 4 26 1655000000 96.26 34.26
1986 4 27 1661000000 108.44 34.26
1986 4 28 1665000000 88.14 34.26
1986 4 29 1670000000 95.51 34.26
1986 4 30 1676000000 119.10 34.26
1986 5 1 1684000000 144.38 34.26
1986 5 2 1694000000 157.01 34.26
1986 5 3 1705000000 175.50 34.26
1986 5 4 1721000000 225.73 34.26
1986 5 5 1736000000 216.43 34.26
1986 5 6 1748000000 184.53 34.26
1986 5 7 1757000000 159.80 34.26
1986 5 8 1766000000 138.61 34.26
1986 5 9 1771000000 102.00 34.26
1986 5 10 1778000000 111.83 34.26
1986 5 11 1785000000 120.35 34.26
1986 5 12 1790000000 113.09 34.26
1986 5 13 1795000000 110.83 34.26
1986 5 14 1801000000 114.55 34.26
1986 5 15 1807000000 117.43 34.26
1986 5 16 1809000000 70.23 34.26
1986 5 17 1814000000 88.21 34.26
1986 5 18 1818000000 88.33 34.26
1986 5 19 1822000000 91.32 34.26
1986 5 20 1827000000 107.42 34.26
1986 5 21 1833000000 123.19 34.26
1986 5 22 1840000000 122.77 34.26
1986 5 23 1847000000 128.33 34.26
1986 5 24 1854000000 118.16 34.26
1986 5 25 1861000000 122.34 34.26
1986 5 26 1868000000 128.12 34.26
1986 5 27 1875000000 127.81 38.51
1986 5 28 1880000000 118.84 45.59
1986 5 29 1886000000 131.51 45.59
1986 5 30 1891000000 110.58 45.59
1986 5 31 1895000000 108.94 45.59
1986 6 1 1899000000 107.00 45.59
1986 6 2 1905000000 111.85 45.59
1986 6 3 1910000000 111.78 45.59
1986 6 4 1917000000 133.02 45.59
1986 6 5 1925000000 157.74 45.59
1986 6 6 1935000000 173.27 45.59
1986 6 7 1945000000 175.68 45.59
1986 6 8 1956000000 183.99 45.59
1986 6 9 1962000000 132.68 45.59
1986 6 10 1967000000 124.46 45.59
1986 6 11 1973000000 123.64 45.59
1986 6 12 1979000000 131.33 45.59
1986 6 13 1988000000 165.55 45.59
1986 6 14 1997000000 164.27 45.59
1986 6 15 2006000000 161.65 45.59
1986 6 16 2016000000 165.16 45.59
1986 6 17 2024000000 162.97 45.59
1986 6 18 2032000000 160.28 60.03
1986 6 19 2036000000 156.00 84.95
1986 6 20 2042000000 177.51 91.46
1986 6 21 2048000000 173.62 91.46
1986 6 22 2054000000 173.08 91.46
1986 6 23 2058000000 163.17 88.63
1986 6 24 2062000000 151.83 88.63
1986 6 25 2067000000 155.70 88.63
1986 6 26 2069000000 153.03 98.54
1986 6 27 2070000000 143.92 99.96
1986 6 28 2071000000 141.83 99.96
1986 6 29 2072000000 141.75 99.96
1986 6 30 2073000000 140.23 99.96
1986 7 1 2072000000 119.84 99.96
1986 7 2 2072000000 126.79 99.96
1986 7 3 2070000000 109.64 99.96
1986 7 4 2068000000 109.64 99.96
1986 7 5 2066000000 109.64 99.96
1986 7 6 2065000000 111.83 99.96
1986 7 7 2061000000 92.51 99.96
1986 7 8 2057000000 81.84 99.96
1986 7 9 2058000000 139.66 99.96
1986 7 10 2056000000 113.94 99.96
1986 7 11 2053000000 88.31 99.96
1986 7 12 2049000000 86.11 99.96
1986 7 13 2044000000 81.82 99.96
1986 7 14 2040000000 75.33 99.96
1986 7 15 2035000000 73.26 99.96
1986 7 16 2034000000 84.71 64.28
1986 7 17 2034000000 78.69 43.32
1986 7 18 2038000000 120.87 42.76
1986 7 19 2042000000 121.27 42.76
1986 7 20 2043000000 62.33 42.76
1986 7 21 2047000000 115.06 67.68
1986 7 22 2049000000 112.65 90.90
1986 7 23 2051000000 117.38 91.46
1986 7 24 2052000000 104.50 91.46
1986 7 25 2050000000 80.95 91.46
1986 7 26 2049000000 78.83 91.46
1986 7 27 2048000000 82.86 91.46
1986 7 28 2044000000 63.84 91.46
1986 7 29 2040000000 53.15 91.46
1986 7 30 2035000000 49.86 91.46
1986 7 31 2029000000 43.07 91.46
1986 8 1 2024000000 40.97 91.46
1986 8 2 2017000000 27.90 91.46
1986 8 3 2011000000 27.90 91.46
1986 8 4 2004000000 30.60 91.46
1986 8 5 1997000000 32.59 91.46
1986 8 6 1991000000 32.17 91.46
1986 8 7 1984000000 31.19 91.46
1986 8 8 1976000000 14.76 91.46
1986 8 9 1970000000 37.07 91.46
1986 8 10 1963000000 26.17 91.46
1986 8 11 1958000000 33.00 67.68
1986 8 12 1954000000 29.30 54.93
1986 8 13 1951000000 25.49 54.37
1986 8 14 1947000000 24.79 54.37
1986 8 15 1942000000 21.60 54.37
1986 8 16 1938000000 22.38 54.37
1986 8 17 1934000000 24.43 54.37
1986 8 18 1931000000 32.41 54.37
1986 8 19 1928000000 35.21 54.37
1986 8 20 1925000000 33.44 54.37
1986 8 21 1921000000 33.28 54.37
1986 8 22 1918000000 25.29 54.37
1986 8 23 1915000000 35.43 54.37
1986 8 24 1913000000 44.57 54.37
1986 8 25 1910000000 38.17 54.37
1986 8 26 1908000000 45.72 54.37
1986 8 27 1905000000 37.62 54.37
1986 8 28 1903000000 42.49 54.37
1986 8 29 1902000000 51.20 54.37
1986 8 30 1900000000 45.40 54.37
1986 8 31 1898000000 43.46 54.37
1986 9 1 1896000000 33.41 54.37
1986 9 2 1893000000 29.16 54.37
1986 9 3 1890000000 25.13 54.37
1986 9 4 1887000000 31.08 54.37
1986 9 5 1884000000 25.64 54.37
1986 9 6 1881000000 20.07 54.37
1986 9 7 1879000000 31.96 54.37
1986 9 8 1876000000 33.93 54.37
1986 9 9 1877000000 66.21 54.37
1986 9 10 1881000000 103.87 54.37
1986 9 11 1881000000 63.93 54.37
1986 9 12 1880000000 43.92 54.37
1986 9 13 1879000000 43.93 54.37
1986 9 14 1878000000 45.85 54.37
1986 9 15 1877000000 42.20 54.37
1986 9 16 1874000000 35.78 54.37
1986 9 17 1872000000 37.81 54.37
1986 9 18 1870000000 33.76 54.37
1986 9 19 1867000000 29.45 54.37
1986 9 20 1864000000 33.43 54.37
1986 9 21 1862000000 33.50 54.37
1986 9 22 1859000000 29.39 54.37
1986 9 23 1857000000 38.78 54.37
1986 9 24 1856000000 41.10 54.37
1986 9 25 1859000000 87.68 54.37
1986 9 26 1859000000 65.66 54.37
1986 9 27 1860000000 63.52 54.37
1986 9 28 1861000000 71.62 54.37
1986 9 29 1862000000 57.64 54.37
1986 9 30 1861000000 51.57 54.37
1986 10 1 1860000000 46.89 54.37
1986 10 2 1860000000 48.39 54.37
1986 10 3 1859000000 51.49 54.37
1986 10 4 1860000000 59.47 54.37
1986 10 5 1860000000 57.40 54.37
1986 10 6 1862000000 77.52 48.42
1986 10 7 1865000000 53.66 16.99
1986 10 8 1867000000 53.64 16.99
1986 10 9 1870000000 57.62 16.99
1986 10 10 1871000000 60.85 45.87
1986 10 11 1876000000 111.36 54.37
1986 10 12 1882000000 125.20 54.37
1986 10 13 1883000000 71.31 54.37
1986 10 14 1885000000 73.33 54.37
1986 10 15 1886000000 73.22 54.37
1986 10 16 1888000000 69.20 54.37
1986 10 17 1889000000 71.23 54.37
1986 10 18 1891000000 73.18 54.37
1986 10 19 1892000000 71.21 54.37
1986 10 20 1895000000 91.20 54.37
1986 10 21 1897000000 77.14 54.37
1986 10 22 1899000000 79.17 54.37
1986 10 23 1900000000 67.15 54.37
1986 10 24 1902000000 66.35 45.59
1986 10 25 1904000000 53.27 28.60
1986 10 26 1906000000 49.34 28.60
1986 10 27 1907000000 49.61 28.60
1986 10 28 1908000000 54.08 47.01
1986 10 29 1907000000 56.33 62.01
1986 10 30 1907000000 57.30 62.86
1986 10 31 1914000000 140.45 62.86
1986 11 1 1921000000 144.87 62.86
1986 11 2 1928000000 147.31 62.86
1986 11 3 1932000000 107.52 62.86
1986 11 4 1935000000 101.45 62.86
1986 11 5 1936000000 79.47 62.86
1986 11 6 1938000000 83.47 62.86
1986 11 7 1939000000 75.35 62.86
1986 11 8 1938000000 57.47 62.86
1986 11 9 1938000000 57.47 62.86
1986 11 10 1937000000 51.40 62.86
1986 11 11 1936000000 49.33 62.86
1986 11 12 1934000000 50.49 73.91
1986 11 13 1932000000 50.68 74.19
1986 11 14 1929000000 48.71 74.19
1986 11 15 1927000000 48.59 74.19
1986 11 16 1925000000 48.11 74.19
1986 11 17 1922000000 42.54 74.19
1986 11 18 1920000000 55.41 74.19
1986 11 19 1923000000 104.53 74.19
1986 11 20 1922000000 63.96 74.19
1986 11 21 1921000000 59.67 74.19
1986 11 22 1919000000 55.28 74.19
1986 11 23 1917000000 48.88 74.19
1986 11 24 1915000000 53.27 74.19
1986 11 25 1913000000 53.17 74.19
1986 11 26 1911000000 53.17 74.19
1986 11 27 1909000000 51.07 74.19
1986 11 28 1907000000 44.86 74.19
1986 11 29 1904000000 38.57 74.19
1986 11 30 1900000000 32.62 74.19
1986 12 1 1898000000 52.62 74.19
1986 12 2 1895000000 39.64 79.29
1986 12 3 1891000000 36.30 79.85
1986 12 4 1887000000 38.25 79.85
1986 12 5 1884000000 40.21 79.85
1986 12 6 1881000000 46.26 79.85
1986 12 7 1879000000 56.19 79.85
1986 12 8 1875000000 38.23 79.85
1986 12 9 1871000000 34.23 79.85
1986 12 10 1866000000 22.23 79.85
1986 12 11 1861000000 26.21 79.85
1986 12 12 1858000000 38.21 79.85
1986 12 13 1854000000 38.21 79.85
1986 12 14 1850000000 34.21 79.85
1986 12 15 1846000000 34.21 79.85
1986 12 16 1843000000 40.14 79.85
1986 12 17 1837000000 14.28 79.85
1986 12 18 1831000000 14.18 79.85
1986 12 19 1826000000 16.13 79.85
1986 12 20 1820000000 14.27 79.85
1986 12 21 1815000000 16.13 79.85
1986 12 22 1809000000 14.17 79.85
1986 12 23 1805000000 40.23 79.85
1986 12 24 1800000000 20.89 79.85
1986 12 25 1796000000 31.85 79.85
1986 12 26 1791000000 24.50 79.85
1986 12 27 1786000000 15.79 79.85
1986 12 28 1780000000 14.17 79.85
1986 12 29 1775000000 16.12 79.85
1986 12 30 1769000000 15.26 79.85
1986 12 31 1764000000 18.88 79.85
1987 1 1 1759000000 24.41 79.85
1987 1 2 1754000000 20.50 79.85
1987 1 3 1747000000 6.16 79.85
1987 1 4 1741000000 12.21 79.85
1987 1 5 1736000000 18.74 79.85
1987 1 6 1731000000 22.59 79.85
1987 1 7 1726000000 20.78 79.85
1987 1 8 1721000000 24.40 79.85
1987 1 9 1716000000 15.25 79.85
1987 1 10 1710000000 13.26 79.85
1987 1 11 1703000000 5.91 79.85
1987 1 12 1699000000 24.49 79.85
1987 1 13 1693000000 11.44 79.85
1987 1 14 1687000000 13.34 79.85
1987 1 15 1683000000 30.02 79.85
1987 1 16 1677000000 15.17 79.85
1987 1 17 1671000000 16.32 79.85
1987 1 18 1666000000 16.74 79.85
1987 1 19 1661000000 21.92 79.85
1987 1 20 1655000000 14.45 79.85
1987 1 21 1650000000 15.27 79.85
1987 1 22 1644000000 15.18 79.85
1987 1 23 1638000000 15.18 79.85
1987 1 24 1633000000 15.18 79.85
1987 1 25 1627000000 17.08 79.85
1987 1 26 1622000000 18.75 79.85
1987 1 27 1617000000 20.20 79.85
1987 1 28 1612000000 21.95 79.85
1987 1 29 1607000000 18.52 79.85
1987 1 30 1603000000 37.34 79.85
1987 1 31 1598000000 28.73 79.85
1987 2 1 1592000000 8.09 79.85
1987 2 2 1586000000 4.06 79.85
1987 2 3 1580000000 12.01 79.85
1987 2 4 1575000000 20.21 79.85
1987 2 5 1570000000 23.64 79.85
1987 2 6 1565000000 25.39 79.85
1987 2 7 1560000000 25.32 79.85
1987 2 8 1555000000 25.41 79.85
1987 2 9 1551000000 30.51 79.85
1987 2 10 1547000000 37.37 79.85
1987 2 11 1544000000 45.90 79.85
1987 2 12 1543000000 64.80 79.85
1987 2 13 1543000000 76.78 79.85
1987 2 14 1541000000 57.96 79.85
1987 2 15 1539000000 59.63 79.85
1987 2 16 1537000000 59.65 79.85
1987 2 17 1534000000 37.40 79.85
1987 2 18 1529000000 27.12 79.85
1987 2 19 1525000000 28.88 79.85
1987 2 20 1520000000 26.46 79.85
1987 2 21 1515000000 23.69 79.85
1987 2 22 1510000000 25.37 79.85
1987 2 23 1509000000 22.09 37.38
1987 2 24 1509000000 23.70 20.10
1987 2 25 1509000000 22.09 20.10
1987 2 26 1509000000 15.90 20.10
1987 2 27 1509000000 17.43 20.10
1987 2 28 1508000000 17.45 20.10
1987 3 1 1508000000 17.48 20.10
1987 3 2 1506000000 18.76 37.94
1987 3 3 1502000000 19.66 68.81
1987 3 4 1499000000 44.99 85.52
1987 3 5 1496000000 56.96 85.52
1987 3 6 1496000000 82.65 85.52
1987 3 7 1496000000 82.67 85.52
1987 3 8 1495000000 80.91 85.52
1987 3 9 1496000000 92.97 85.52
1987 3 10 1496000000 91.30 85.52
1987 3 11 1496000000 79.27 85.52
1987 3 12 1495000000 79.29 85.52
1987 3 13 1495000000 84.39 85.52
1987 3 14 1495000000 84.49 85.52
1987 3 15 1494000000 84.42 85.52
1987 3 16 1493000000 72.20 85.52
1987 3 17 1491000000 63.86 85.52
1987 3 18 1489000000 62.29 85.52
1987 3 19 1487000000 65.65 85.52
1987 3 20 1484000000 59.06 85.52
1987 3 21 1482000000 62.81 85.52
1987 3 22 1479000000 64.48 85.52
1987 3 23 1476000000 88.37 127.99
1987 3 24 1474000000 108.93 128.56
1987 3 25 1468000000 63.32 128.56
1987 3 26 1462000000 62.25 128.56
1987 3 27 1457000000 71.32 128.56
1987 3 28 1450000000 48.95 128.56
1987 3 29 1443000000 47.15 128.56
1987 3 30 1437000000 52.27 128.56
1987 3 31 1430000000 54.93 128.56
1987 4 1 1421000000 22.58 128.56
1987 4 2 1416000000 74.43 128.56
1987 4 3 1412000000 84.33 128.56
1987 4 4 1408000000 85.86 128.56
1987 4 5 1404000000 83.89 128.56
1987 4 6 1400000000 81.21 128.56
1987 4 7 1396000000 87.57 128.56
1987 4 8 1392000000 90.22 128.56
1987 4 9 1390000000 105.73 128.56
1987 4 10 1388000000 108.47 128.56
1987 4 11 1388000000 143.02 128.56
1987 4 12 1390000000 150.53 128.56
1987 4 13 1389000000 123.25 128.56
1987 4 14 1388000000 112.30 128.56
1987 4 15 1388000000 130.48 128.56
1987 4 16 1390000000 164.94 128.56
1987 4 17 1394000000 179.50 128.56
1987 4 18 1400000000 204.67 128.56
1987 4 19 1405000000 182.76 128.56
1987 4 20 1409000000 183.24 128.56
1987 4 21 1410000000 149.42 128.56
1987 4 22 1412000000 160.48 128.56
1987 4 23 1416000000 180.70 128.56
1987 4 24 1420000000 188.61 128.56
1987 4 25 1427000000 211.01 128.56
1987 4 26 1430000000 176.39 128.56
1987 4 27 1436000000 198.28 128.56
1987 4 28 1442000000 208.90 128.56
1987 4 29 1448000000 206.22 128.56
1987 4 30 1455000000 216.25 128.56
1987 5 1 1459000000 191.76 128.56
1987 5 2 1464000000 192.87 128.56
1987 5 3 1469000000 191.14 128.56
1987 5 4 1470000000 147.99 128.56
1987 5 5 1471000000 146.39 128.56
1987 5 6 1472000000 147.94 128.56
1987 5 7 1472000000 144.82 128.56
1987 5 8 1473000000 154.88 128.56
1987 5 9 1475000000 152.94 128.56
1987 5 10 1476000000 151.22 128.56
1987 5 11 1477000000 156.57 128.56
1987 5 12 1483000000 188.58 114.68
1987 5 13 1487000000 174.60 114.12
1987 5 14 1493000000 193.43 114.12
1987 5 15 1501000000 214.85 114.12
1987 5 16 1508000000 198.12 114.12
1987 5 17 1516000000 218.69 114.12
1987 5 18 1521000000 179.52 114.12
1987 5 19 1526000000 157.86 87.50
1987 5 20 1534000000 152.31 59.75
1987 5 21 1541000000 146.43 57.20
1987 5 22 1545000000 118.45 57.20
1987 5 23 1550000000 121.89 57.20
1987 5 24 1555000000 118.39 57.20
1987 5 25 1559000000 120.26 57.20
1987 5 26 1562000000 100.18 57.20
1987 5 27 1565000000 102.79 57.20
1987 5 28 1567000000 85.74 57.20
1987 5 29 1568000000 82.82 57.20
1987 5 30 1570000000 81.14 57.20
1987 5 31 1571000000 78.84 57.20
1987 6 1 1569000000 72.38 79.85
1987 6 2 1566000000 111.91 136.49
1987 6 3 1564000000 136.43 142.72
1987 6 4 1563000000 138.11 142.72
1987 6 5 1562000000 144.41 142.72
1987 6 6 1561000000 147.06 142.72
1987 6 7 1560000000 147.84 142.72
1987 6 8 1563000000 184.42 142.72
1987 6 9 1566000000 196.40 142.72
1987 6 10 1569000000 189.64 142.72
1987 6 11 1572000000 189.63 142.72
1987 6 12 1575000000 187.88 142.72
1987 6 13 1577000000 184.47 142.72
1987 6 14 1579000000 185.08 142.72
1987 6 15 1582000000 192.37 142.72
1987 6 16 1587000000 212.66 142.72
1987 6 17 1589000000 186.65 142.72
1987 6 18 1591000000 173.70 142.72
1987 6 19 1591000000 162.55 142.72
1987 6 20 1591000000 153.70 142.72
1987 6 21 1590000000 149.06 142.72
1987 6 22 1589000000 142.09 142.72
1987 6 23 1586000000 135.20 142.72
1987 6 24 1584000000 135.10 142.72
1987 6 25 1582000000 135.10 142.72
1987 6 26 1579000000 127.56 142.72
1987 6 27 1576000000 128.31 142.72
1987 6 28 1574000000 130.23 142.72
1987 6 29 1571000000 128.58 142.72
1987 6 30 1568000000 130.33 142.72
1987 7 1 1564000000 111.42 142.72
1987 7 2 1558000000 94.26 142.72
1987 7 3 1552000000 91.99 142.72
1987 7 4 1547000000 92.36 142.72
1987 7 5 1543000000 102.64 142.72
1987 7 6 1537000000 88.55 142.72
1987 7 7 1529000000 71.15 142.72
1987 7 8 1521000000 64.57 142.72
1987 7 9 1513000000 77.02 142.72
1987 7 10 1505000000 63.83 142.72
1987 7 11 1496000000 55.72 142.72
1987 7 12 1487000000 55.63 142.72
1987 7 13 1477000000 41.11 142.72
1987 7 14 1468000000 57.66 142.72
1987 7 15 1458000000 48.56 142.72
1987 7 16 1448000000 44.50 142.72
1987 7 17 1439000000 57.31 142.72
1987 7 18 1431000000 70.47 142.72
1987 7 19 1421000000 37.53 142.72
1987 7 20 1412000000 54.84 142.72
1987 7 21 1406000000 45.98 90.05
1987 7 22 1403000000 33.69 49.55
1987 7 23 1402000000 27.38 28.88
1987 7 24 1401000000 32.53 28.60
1987 7 25 1399000000 34.12 28.60
1987 7 26 1398000000 34.18 28.60
1987 7 27 1398000000 38.78 28.60
1987 7 28 1396000000 31.23 28.60
1987 7 29 1396000000 33.28 21.52
1987 7 30 1396000000 38.70 21.52
1987 7 31 1395000000 23.34 20.10
1987 8 1 1395000000 23.41 20.10
1987 8 2 1394000000 23.32 20.10
1987 8 3 1393000000 31.19 22.94
1987 8 4 1392000000 29.56 22.94
1987 8 5 1391000000 28.97 22.94
1987 8 6 1389000000 23.75 22.94
1987 8 7 1389000000 29.86 22.94
1987 8 8 1388000000 30.77 22.94
1987 8 9 1388000000 32.30 22.94
1987 8 10 1387000000 30.75 22.94
1987 8 11 1386000000 25.98 22.94
1987 8 12 1385000000 23.44 22.94
1987 8 13 1385000000 30.45 22.94
1987 8 14 1383000000 22.53 22.94
1987 8 15 1382000000 16.24 22.94
1987 8 16 1380000000 17.27 22.94
1987 8 17 1379000000 17.67 22.94
1987 8 18 1377000000 21.02 22.94
1987 8 19 1375000000 16.46 22.94
1987 8 20 1374000000 18.37 22.94
1987 8 21 1373000000 27.60 22.94
1987 8 22 1372000000 29.76 22.94
1987 8 23 1372000000 28.00 22.94
1987 8 24 1376000000 72.50 22.94
1987 8 25 1379000000 74.87 22.94
1987 8 26 1381000000 48.47 22.94
1987 8 27 1381000000 42.42 22.94
1987 8 28 1381000000 35.96 22.94
1987 8 29 1382000000 33.88 22.94
1987 8 30 1382000000 31.42 22.94
1987 8 31 1382000000 32.02 22.94
1987 9 1 1381000000 30.10 22.94
1987 9 2 1380000000 24.97 22.94
1987 9 3 1380000000 26.68 22.94
1987 9 4 1379000000 20.33 22.94
1987 9 5 1378000000 16.28 22.94
1987 9 6 1378000000 17.96 22.94
1987 9 7 1377000000 20.79 22.94
1987 9 8 1376000000 19.51 22.94
1987 9 9 1375000000 17.11 22.94
1987 9 10 1373000000 14.93 22.94
1987 9 11 1372000000 13.50 22.94
1987 9 12 1371000000 21.40 22.94
1987 9 13 1370000000 18.24 22.94
1987 9 14 1369000000 13.54 22.94
1987 9 15 1367000000 18.22 22.94
1987 9 16 1366000000 19.43 22.94
1987 9 17 1365000000 17.67 22.94
1987 9 18 1364000000 16.31 22.94
1987 9 19 1363000000 14.03 22.94
1987 9 20 1362000000 14.81 22.94
1987 9 21 1361000000 16.78 22.94
1987 9 22 1360000000 19.62 22.94
1987 9 23 1358000000 15.35 22.94
1987 9 24 1357000000 16.73 22.94
1987 9 25 1356000000 17.59 22.94
1987 9 26 1355000000 13.34 22.94
1987 9 27 1354000000 14.02 22.94
1987 9 28 1352000000 13.63 22.94
1987 9 29 1351000000 12.16 22.94
1987 9 30 1349000000 13.60 22.94
1987 10 1 1348000000 14.72 22.94
1987 10 2 1347000000 14.37 22.94
1987 10 3 1346000000 12.74 22.94
1987 10 4 1345000000 11.81 22.94
1987 10 5 1344000000 11.27 17.56
1987 10 6 1343000000 12.30 16.99
1987 10 7 1342000000 10.80 16.99
1987 10 8 1340000000 7.39 16.99
1987 10 9 1340000000 12.05 16.99
1987 10 10 1339000000 9.15 16.99
1987 10 11 1338000000 13.39 16.99
1987 10 12 1338000000 14.22 16.99
1987 10 13 1337000000 18.53 16.99
1987 10 14 1337000000 17.05 16.99
1987 10 15 1337000000 40.36 16.99
1987 10 16 1337000000 17.64 16.99
1987 10 17 1337000000 10.44 16.99
1987 10 18 1336000000 10.51 16.99
1987 10 19 1335000000 10.50 16.99
1987 10 20 1335000000 10.41 16.99
1987 10 21 1334000000 11.88 16.99
1987 10 22 1334000000 11.86 16.99
1987 10 23 1334000000 21.88 16.99
1987 10 24 1334000000 16.08 16.99
1987 10 25 1334000000 14.69 16.99
1987 10 26 1334000000 20.39 16.99
1987 10 27 1334000000 17.82 16.99
1987 10 28 1334000000 16.34 16.99
1987 10 29 1333000000 17.74 16.99
1987 10 30 1334000000 24.67 16.99
1987 10 31 1335000000 27.44 16.99
1987 11 1 1336000000 30.30 16.99
1987 11 2 1338000000 36.09 16.99
1987 11 3 1338000000 24.57 16.99
1987 11 4 1339000000 23.16 16.99
1987 11 5 1340000000 31.72 16.99
1987 11 6 1342000000 46.36 16.99
1987 11 7 1345000000 52.00 16.99
1987 11 8 1348000000 40.94 16.99
1987 11 9 1348000000 25.30 16.99
1987 11 10 1349000000 22.06 16.99
1987 11 11 1349000000 22.05 16.99
1987 11 12 1349000000 18.97 16.99
1987 11 13 1350000000 22.03 16.99
1987 11 14 1350000000 22.09 16.99
1987 11 15 1350000000 20.47 16.99
1987 11 16 1350000000 20.47 16.99
1987 11 17 1350000000 15.71 16.99
1987 11 18 1350000000 15.79 16.99
1987 11 19 1350000000 15.70 16.99
1987 11 20 1350000000 15.78 16.99
1987 11 21 1350000000 15.70 16.99
1987 11 22 1350000000 15.77 16.99
1987 11 23 1349000000 14.15 16.99
1987 11 24 1349000000 15.68 16.99
1987 11 25 1349000000 12.62 16.99
1987 11 26 1349000000 14.15 16.99
1987 11 27 1348000000 12.62 16.99
1987 11 28 1348000000 10.99 16.99
1987 11 29 1347000000 12.52 16.99
1987 11 30 1347000000 9.46 16.99
1987 12 1 1346000000 11.10 17.10
1987 12 2 1345000000 11.09 17.10
1987 12 3 1345000000 14.23 17.10
1987 12 4 1345000000 14.23 17.10
1987 12 5 1345000000 17.38 17.10
1987 12 6 1344000000 9.55 17.10
1987 12 7 1344000000 11.07 17.10
1987 12 8 1343000000 14.22 17.10
1987 12 9 1343000000 12.61 17.10
1987 12 10 1343000000 12.68 17.10
1987 12 11 1342000000 14.20 17.10
1987 12 12 1342000000 14.20 17.10
1987 12 13 1341000000 5.91 17.10
1987 12 14 1340000000 5.91 17.10
1987 12 15 1339000000 5.91 17.10
1987 12 16 1338000000 5.97 17.10
1987 12 17 1337000000 5.90 17.10
1987 12 18 1336000000 5.90 17.10
1987 12 19 1335000000 5.90 17.10
1987 12 20 1334000000 8.76 17.10
1987 12 21 1334000000 11.61 17.10
1987 12 22 1333000000 11.61 17.10
1987 12 23 1333000000 13.08 17.10
1987 12 24 1333000000 11.61 17.10
1987 12 25 1332000000 8.76 17.10
1987 12 26 1331000000 8.75 17.10
1987 12 27 1330000000 7.36 17.10
1987 12 28 1329000000 6.94 17.10
1987 12 29 1328000000 6.29 17.10
1987 12 30 1327000000 4.75 17.10
1987 12 31 1326000000 4.83 17.10
1988 1 1 1325000000 4.75 17.10
1988 1 2 1324000000 7.90 17.10
1988 1 3 1323000000 7.89 17.10
1988 1 4 1323000000 9.51 17.10
1988 1 5 1323000000 15.72 17.10
1988 1 6 1322000000 11.04 17.10
1988 1 7 1321000000 9.51 17.10
1988 1 8 1321000000 11.04 17.10
1988 1 9 1320000000 7.89 17.10
1988 1 10 1319000000 9.51 17.10
1988 1 11 1318000000 3.14 17.10
1988 1 12 1318000000 9.51 17.10
1988 1 13 1317000000 6.28 17.10
1988 1 14 1316000000 8.40 17.10
1988 1 15 1315000000 8.75 17.10
1988 1 16 1315000000 11.62 17.10
1988 1 17 1314000000 13.02 17.10
1988 1 18 1314000000 10.23 17.10
1988 1 19 1313000000 11.62 17.10
1988 1 20 1312000000 7.37 17.10
1988 1 21 1311000000 5.92 17.10
1988 1 22 1310000000 7.32 17.10
1988 1 23 1310000000 7.39 17.10
1988 1 24 1309000000 8.78 17.10
1988 1 25 1308000000 10.25 17.10
1988 1 26 1307000000 8.78 17.10
1988 1 27 1307000000 8.79 17.10
1988 1 28 1306000000 8.80 17.10
1988 1 29 1306000000 14.51 17.10
1988 1 30 1305000000 10.26 17.10
1988 1 31 1304000000 10.19 17.10
1988 2 1 1304000000 13.12 17.10
1988 2 2 1304000000 21.63 17.10
1988 2 3 1304000000 13.13 17.10
1988 2 4 1303000000 8.24 17.10
1988 2 5 1302000000 7.95 17.10
1988 2 6 1302000000 7.95 17.10
1988 2 7 1301000000 7.97 17.10
1988 2 8 1300000000 11.19 17.10
1988 2 9 1300000000 9.50 17.10
1988 2 10 1299000000 7.97 17.10
1988 2 11 1298000000 7.97 17.10
1988 2 12 1297000000 7.96 17.10
1988 2 13 1297000000 9.59 17.10
1988 2 14 1296000000 11.12 17.10
1988 2 15 1295000000 7.98 17.10
1988 2 16 1294000000 7.99 17.10
1988 2 17 1294000000 12.75 17.10
1988 2 18 1293000000 8.01 17.10
1988 2 19 1292000000 8.01 17.10
1988 2 20 1291000000 8.02 17.10
1988 2 21 1291000000 9.65 17.10
1988 2 22 1290000000 11.18 17.10
1988 2 23 1290000000 8.91 17.10
1988 2 24 1289000000 14.64 17.10
1988 2 25 1289000000 11.78 17.10
1988 2 26 1289000000 17.51 17.10
1988 2 27 1289000000 23.23 17.10
1988 2 28 1291000000 33.64 17.10
1988 2 29 1293000000 45.82 17.10
1988 3 1 1297000000 56.82 17.10
1988 3 2 1299000000 44.26 17.10
1988 3 3 1301000000 42.72 17.10
1988 3 4 1303000000 41.13 17.10
1988 3 5 1304000000 34.13 17.10
1988 3 6 1306000000 31.90 17.10
1988 3 7 1306000000 26.20 17.10
1988 3 8 1306000000 17.62 17.10
1988 3 9 1307000000 26.21 17.10
1988 3 10 1307000000 20.49 17.10
1988 3 11 1307000000 17.65 17.10
1988 3 12 1307000000 13.34 17.10
1988 3 13 1307000000 16.27 17.10
1988 3 14 1307000000 13.43 17.10
1988 3 15 1306000000 10.51 17.10
1988 3 16 1306000000 14.84 17.10
1988 3 17 1305000000 11.99 17.10
1988 3 18 1305000000 13.47 17.10
1988 3 19 1304000000 13.42 17.10
1988 3 20 1304000000 13.50 17.10
1988 3 21 1304000000 19.16 17.10
1988 3 22 1305000000 29.20 17.10
1988 3 23 1306000000 32.07 17.10
1988 3 24 1308000000 33.48 17.10
1988 3 25 1310000000 37.82 17.10
1988 3 26 1311000000 40.69 17.10
1988 3 27 1314000000 52.07 17.10
1988 3 28 1318000000 57.57 17.10
1988 3 29 1319000000 43.50 17.10
1988 3 30 1320000000 29.01 17.10
1988 3 31 1321000000 35.90 17.10
1988 4 1 1321000000 26.50 17.10
1988 4 2 1321000000 22.66 17.10
1988 4 3 1323000000 33.64 17.10
1988 4 4 1325000000 52.83 17.10
1988 4 5 1327000000 47.77 17.10
1988 4 6 1329000000 49.36 17.10
1988 4 7 1332000000 57.61 17.10
1988 4 8 1335000000 64.38 17.10
1988 4 9 1338000000 58.68 17.10
1988 4 10 1340000000 51.58 17.10
1988 4 11 1343000000 49.37 17.10
1988 4 12 1345000000 50.47 17.10
1988 4 13 1347000000 50.77 17.10
1988 4 14 1349000000 50.93 17.10
1988 4 15 1352000000 55.57 17.10
1988 4 16 1356000000 73.02 17.10
1988 4 17 1360000000 65.24 17.10
1988 4 18 1363000000 48.12 17.10
1988 4 19 1365000000 47.39 17.10
1988 4 20 1365000000 27.22 17.10
1988 4 21 1366000000 40.83 17.10
1988 4 22 1368000000 47.20 17.10
1988 4 23 1371000000 44.96 17.10
1988 4 24 1372000000 40.45 17.10
1988 4 25 1373000000 37.32 17.10
1988 4 26 1374000000 31.16 17.10
1988 4 27 1375000000 31.66 17.10
1988 4 28 1375000000 33.31 17.10
1988 4 29 1376000000 35.72 17.10
1988 4 30 1378000000 40.53 17.10
1988 5 1 1380000000 49.98 17.10
1988 5 2 1382000000 46.94 17.10
1988 5 3 1384000000 46.64 17.10
1988 5 4 1385000000 41.23 17.10
1988 5 5 1386000000 39.61 17.10
1988 5 6 1388000000 39.70 17.10
1988 5 7 1389000000 40.63 17.10
1988 5 8 1391000000 40.65 17.10
1988 5 9 1392000000 36.93 17.10
1988 5 10 1393000000 37.24 17.10
1988 5 11 1393000000 40.82 17.10
1988 5 12 1395000000 47.20 17.10
1988 5 13 1397000000 58.11 17.10
1988 5 14 1401000000 67.62 17.10
1988 5 15 1405000000 76.99 17.10
1988 5 16 1409000000 75.57 17.10
1988 5 17 1415000000 101.84 17.10
1988 5 18 1421000000 93.88 17.10
1988 5 19 1426000000 86.07 17.10
1988 5 20 1430000000 74.58 17.10
1988 5 21 1434000000 60.70 17.10
1988 5 22 1437000000 61.26 17.10
1988 5 23 1439000000 55.58 17.10
1988 5 24 1442000000 52.88 17.10
1988 5 25 1443000000 45.07 17.10
1988 5 26 1447000000 69.01 17.10
1988 5 27 1449000000 55.18 17.10
1988 5 28 1452000000 60.52 17.10
1988 5 29 1454000000 55.94 17.10
1988 5 30 1457000000 63.96 17.10
1988 5 31 1460000000 55.71 17.10
1988 6 1 1462000000 47.57 17.10
1988 6 2 1463000000 44.45 17.10
1988 6 3 1464000000 46.00 17.10
1988 6 4 1468000000 62.03 17.10
1988 6 5 1471000000 69.88 17.10
1988 6 6 1476000000 80.63 17.10
1988 6 7 1480000000 73.07 17.10
1988 6 8 1484000000 76.52 17.10
1988 6 9 1488000000 77.96 17.10
1988 6 10 1491000000 67.69 17.10
1988 6 11 1495000000 73.72 17.10
1988 6 12 1498000000 68.62 17.10
1988 6 13 1501000000 61.84 17.10
1988 6 14 1503000000 53.07 17.10
1988 6 15 1505000000 57.48 17.10
1988 6 16 1506000000 47.28 17.10
1988 6 17 1508000000 51.59 17.10
1988 6 18 1510000000 50.58 17.10
1988 6 19 1511000000 50.50 17.10
1988 6 20 1512000000 47.36 17.10
1988 6 21 1513000000 43.27 17.10
1988 6 22 1513000000 35.39 17.10
1988 6 23 1513000000 40.78 17.10
1988 6 24 1514000000 45.53 17.10
1988 6 25 1515000000 50.21 17.10
1988 6 26 1516000000 45.53 17.10
1988 6 27 1517000000 37.41 17.10
1988 6 28 1519000000 54.77 17.10
1988 6 29 1522000000 51.46 17.10
1988 6 30 1522000000 39.08 17.10
1988 7 1 1523000000 41.09 17.10
1988 7 2 1524000000 39.05 17.10
1988 7 3 1523000000 21.82 17.10
1988 7 4 1524000000 40.73 17.10
1988 7 5 1524000000 23.05 17.10
1988 7 6 1524000000 33.30 17.10
1988 7 7 1523000000 24.70 17.10
1988 7 8 1522000000 23.33 17.10
1988 7 9 1522000000 23.25 17.10
1988 7 10 1521000000 21.80 17.10
1988 7 11 1521000000 28.72 17.10
1988 7 12 1519000000 19.29 17.10
1988 7 13 1519000000 25.58 17.10
1988 7 14 1518000000 21.92 17.10
1988 7 15 1517000000 21.94 17.10
1988 7 16 1516000000 20.19 17.10
1988 7 17 1515000000 18.56 17.10
1988 7 18 1514000000 22.34 17.10
1988 7 19 1512000000 15.77 20.98
1988 7 20 1511000000 18.65 19.96
1988 7 21 1509000000 18.64 19.96
1988 7 22 1507000000 14.51 19.96
1988 7 23 1505000000 13.94 19.96
1988 7 24 1503000000 13.92 19.96
1988 7 25 1500000000 13.82 19.96
1988 7 26 1498000000 13.88 19.96
1988 7 27 1496000000 15.16 19.96
1988 7 28 1494000000 11.71 19.96
1988 7 29 1493000000 9.36 1.39
1988 7 30 1491000000 12.87 19.96
1988 7 31 1491000000 19.15 19.96
1988 8 1 1490000000 34.17 19.96
1988 8 2 1490000000 29.41 19.96
1988 8 3 1489000000 27.74 19.96
1988 8 4 1487000000 20.15 19.96
1988 8 5 1487000000 23.86 19.96
1988 8 6 1489000000 54.71 19.96
1988 8 7 1491000000 54.66 19.96
1988 8 8 1491000000 30.72 19.96
1988 8 9 1490000000 29.45 18.77
1988 8 10 1489000000 22.66 17.10
1988 8 11 1489000000 26.95 17.10
1988 8 12 1489000000 24.45 17.10
1988 8 13 1489000000 23.27 17.10
1988 8 14 1489000000 18.26 17.10
1988 8 15 1488000000 24.92 17.10
1988 8 16 1490000000 48.94 17.10
1988 8 17 1494000000 61.93 17.10
1988 8 18 1496000000 60.15 17.10
1988 8 19 1497000000 32.80 17.10
1988 8 20 1497000000 33.63 17.10
1988 8 21 1498000000 33.72 17.10
1988 8 22 1497000000 26.31 17.10
1988 8 23 1497000000 25.38 17.10
1988 8 24 1499000000 48.63 17.10
1988 8 25 1500000000 32.24 17.10
1988 8 26 1501000000 37.25 17.10
1988 8 27 1502000000 38.31 17.10
1988 8 28 1504000000 45.17 17.10
1988 8 29 1505000000 40.53 17.10
1988 8 30 1505000000 33.61 17.10
1988 8 31 1506000000 27.23 17.10
1988 9 1 1507000000 43.78 17.10
1988 9 2 1507000000 20.73 17.10
1988 9 3 1507000000 20.72 17.10
1988 9 4 1506000000 21.94 17.10
1988 9 5 1506000000 23.90 17.10
1988 9 6 1506000000 19.79 17.10
1988 9 7 1505000000 18.10 17.10
1988 9 8 1504000000 18.10 17.10
1988 9 9 1503000000 17.32 17.10
1988 9 10 1503000000 18.91 17.10
1988 9 11 1502000000 19.94 17.10
1988 9 12 1502000000 25.89 17.10
1988 9 13 1503000000 27.97 17.10
1988 9 14 1503000000 26.78 17.10
1988 9 15 1503000000 24.64 21.83
1988 9 16 1503000000 25.08 17.10
1988 9 17 1503000000 23.30 17.10
1988 9 18 1503000000 21.53 17.10
1988 9 19 1502000000 18.31 17.10
1988 9 20 1501000000 14.77 17.10
1988 9 21 1501000000 24.99 17.10
1988 9 22 1502000000 33.51 17.10
1988 9 23 1502000000 27.74 17.10
1988 9 24 1502000000 21.51 17.10
1988 9 25 1502000000 21.41 17.10
1988 9 26 1502000000 24.88 17.10
1988 9 27 1502000000 20.79 17.10
1988 9 28 1501000000 15.69 17.10
1988 9 29 1500000000 16.41 17.10
1988 9 30 1499000000 13.22 17.10
1988 10 1 1498000000 11.21 17.10
1988 10 2 1498000000 14.98 17.10
1988 10 3 1497000000 11.68 17.10
1988 10 4 1495000000 10.84 17.10
1988 10 5 1494000000 11.42 17.10
1988 10 6 1493000000 13.07 17.10
1988 10 7 1493000000 16.29 17.10
1988 10 8 1493000000 14.52 17.10
1988 10 9 1492000000 16.40 17.10
1988 10 10 1492000000 14.99 17.10
1988 10 11 1491000000 11.63 17.10
1988 10 12 1490000000 11.53 17.10
1988 10 13 1489000000 11.59 17.10
1988 10 14 1488000000 17.73 17.10
1988 10 15 1487000000 14.20 17.10
1988 10 16 1487000000 14.26 17.10
1988 10 17 1486000000 12.49 17.10
1988 10 18 1485000000 14.25 17.10
1988 10 19 1484000000 12.13 17.10
1988 10 20 1483000000 13.50 17.10
1988 10 21 1482000000 9.12 17.10
1988 10 22 1481000000 6.63 17.10
1988 10 23 1480000000 8.46 17.10
1988 10 24 1479000000 7.22 17.10
1988 10 25 1477000000 6.68 17.10
1988 10 26 1476000000 7.02 17.10
1988 10 27 1475000000 6.74 17.10
1988 10 28 1474000000 8.59 17.10
1988 10 29 1473000000 6.73 17.10
1988 10 30 1472000000 6.68 17.10
1988 10 31 1471000000 6.95 17.10
1988 11 1 1470000000 11.70 17.10
1988 11 2 1469000000 9.73 17.10
1988 11 3 1469000000 9.79 17.10
1988 11 4 1468000000 5.02 17.10
1988 11 5 1467000000 6.61 17.10
1988 11 6 1466000000 5.00 17.10
1988 11 7 1465000000 6.52 17.10
1988 11 8 1464000000 5.04 17.10
1988 11 9 1463000000 6.50 17.10
1988 11 10 1462000000 9.70 17.10
1988 11 11 1461000000 11.22 17.10
1988 11 12 1461000000 11.21 17.10
1988 11 13 1460000000 8.06 17.10
1988 11 14 1459000000 6.51 17.10
1988 11 15 1458000000 11.17 17.10
1988 11 16 1458000000 12.71 17.10
1988 11 17 1457000000 8.11 17.10
1988 11 18 1456000000 8.03 17.10
1988 11 19 1456000000 9.55 17.10
1988 11 20 1455000000 4.87 17.10
1988 11 21 1454000000 6.48 17.10
1988 11 22 1453000000 4.87 17.10
1988 11 23 1452000000 11.14 17.10
1988 11 24 1452000000 12.75 17.10
1988 11 25 1451000000 11.14 17.10
1988 11 26 1450000000 9.47 17.10
1988 11 27 1449000000 5.38 17.10
1988 11 28 1448000000 3.69 17.10
1988 11 29 1447000000 7.12 17.10
1988 11 30 1446000000 5.45 17.10
1988 12 1 1445000000 5.45 17.10
1988 12 2 1445000000 8.78 17.10
1988 12 3 1444000000 8.86 17.10
1988 12 4 1443000000 7.10 17.10
1988 12 5 1442000000 7.10 17.10
1988 12 6 1441000000 10.53 17.10
1988 12 7 1441000000 8.84 17.10
1988 12 8 1440000000 7.09 17.10
1988 12 9 1439000000 7.09 17.10
1988 12 10 1438000000 7.09 17.10
1988 12 11 1437000000 7.07 17.10
1988 12 12 1436000000 7.07 17.10
1988 12 13 1435000000 5.97 17.10
1988 12 14 1435000000 9.54 17.10
1988 12 15 1434000000 7.93 17.10
1988 12 16 1433000000 6.30 17.10
1988 12 17 1432000000 4.84 17.10
1988 12 18 1431000000 4.77 17.10
1988 12 19 1430000000 11.06 17.10
1988 12 20 1429000000 7.91 17.10
1988 12 21 1428000000 6.38 17.10
1988 12 22 1427000000 4.77 17.10
1988 12 23 1426000000 7.91 17.10
1988 12 24 1426000000 7.91 17.10
1988 12 25 1425000000 6.38 17.10
1988 12 26 1424000000 7.91 17.10
1988 12 27 1423000000 4.77 17.10
1988 12 28 1422000000 3.23 17.10
1988 12 29 1420000000 3.16 17.10
1988 12 30 1419000000 3.23 17.10
1988 12 31 1418000000 7.91 17.10
1989 1 1 1417000000 6.37 17.10
1989 1 2 1416000000 4.76 17.10
1989 1 3 1415000000 7.91 17.10
1989 1 4 1415000000 11.05 17.10
1989 1 5 1414000000 11.05 17.10
1989 1 6 1414000000 11.05 17.10
1989 1 7 1413000000 7.91 17.10
1989 1 8 1412000000 7.91 17.10
1989 1 9 1411000000 3.23 17.10
1989 1 10 1410000000 9.52 17.10
1989 1 11 1409000000 4.76 17.10
1989 1 12 1409000000 9.52 17.10
1989 1 13 1408000000 7.91 17.10
1989 1 14 1407000000 6.30 17.10
1989 1 15 1406000000 4.76 17.10
1989 1 16 1405000000 4.86 17.10
1989 1 17 1404000000 6.31 17.10
1989 1 18 1403000000 7.92 17.10
1989 1 19 1402000000 7.92 17.10
1989 1 20 1401000000 8.00 17.10
1989 1 21 1400000000 7.94 17.10
1989 1 22 1400000000 7.94 17.10
1989 1 23 1399000000 7.94 17.10
1989 1 24 1398000000 12.69 17.10
1989 1 25 1398000000 7.94 17.10
1989 1 26 1397000000 7.94 17.10
1989 1 27 1396000000 14.24 17.10
1989 1 28 1396000000 9.49 17.10
1989 1 29 1395000000 6.42 17.10
1989 1 30 1394000000 9.56 17.10
1989 1 31 1393000000 7.95 17.10
1989 2 1 1393000000 9.49 17.10
1989 2 2 1392000000 9.58 17.10
1989 2 3 1391000000 9.58 17.10
1989 2 4 1391000000 9.50 17.10
1989 2 5 1390000000 11.11 17.10
1989 2 6 1390000000 11.11 17.10
1989 2 7 1389000000 7.98 17.10
1989 2 8 1388000000 8.06 17.10
1989 2 9 1387000000 9.52 17.10
1989 2 10 1386000000 7.98 17.10
1989 2 11 1386000000 7.98 17.10
1989 2 12 1385000000 11.13 17.10
1989 2 13 1385000000 11.22 17.10
1989 2 14 1384000000 9.53 17.10
1989 2 15 1383000000 11.14 17.10
1989 2 16 1382000000 8.01 17.10
1989 2 17 1382000000 9.62 17.10
1989 2 18 1381000000 11.17 17.10
1989 2 19 1381000000 14.32 17.10
1989 2 20 1381000000 14.33 17.10
1989 2 21 1381000000 15.96 17.10
1989 2 22 1380000000 12.74 17.10
1989 2 23 1380000000 12.83 17.10
1989 2 24 1380000000 17.52 17.10
1989 2 25 1380000000 23.81 17.10
1989 2 26 1382000000 31.65 17.10
1989 2 27 1383000000 33.26 17.10
1989 2 28 1384000000 33.27 17.10
1989 3 1 1385000000 28.55 17.10
1989 3 2 1386000000 28.56 17.10
1989 3 3 1388000000 33.32 17.10
1989 3 4 1388000000 20.76 17.10
1989 3 5 1388000000 20.76 17.10
1989 3 6 1388000000 19.24 17.10
1989 3 7 1388000000 12.89 17.10
1989 3 8 1390000000 38.04 17.10
1989 3 9 1393000000 52.25 17.10
1989 3 10 1396000000 63.21 17.10
1989 3 11 1402000000 77.34 17.10
1989 3 12 1407000000 77.36 17.10
1989 3 13 1412000000 74.29 17.10
1989 3 14 1418000000 85.20 17.10
1989 3 15 1424000000 97.87 17.10
1989 3 16 1429000000 66.43 17.10
1989 3 17 1433000000 76.29 17.10
1989 3 18 1438000000 81.92 17.10
1989 3 19 1444000000 87.86 17.10
1989 3 20 1450000000 92.64 17.10
1989 3 21 1453000000 67.57 17.10
1989 3 22 1457000000 58.11 17.10
1989 3 23 1461000000 69.61 17.10
1989 3 24 1466000000 78.43 17.10
1989 3 25 1471000000 80.99 17.10
1989 3 26 1475000000 69.97 17.10
1989 3 27 1481000000 89.81 17.10
1989 3 28 1485000000 77.36 17.10
1989 3 29 1490000000 82.65 17.10
1989 3 30 1495000000 75.73 17.10
1989 3 31 1499000000 71.41 17.10
1989 4 1 1502000000 54.18 17.10
1989 4 2 1505000000 61.90 17.10
1989 4 3 1508000000 60.36 17.10
1989 4 4 1511000000 67.99 17.10
1989 4 5 1514000000 58.86 17.10
1989 4 6 1518000000 69.92 17.10
1989 4 7 1524000000 90.47 17.10
1989 4 8 1530000000 101.77 17.10
1989 4 9 1537000000 106.04 17.10
1989 4 10 1544000000 100.29 17.10
1989 4 11 1548000000 84.97 17.10
1989 4 12 1552000000 76.54 17.10
1989 4 13 1556000000 67.81 17.10
1989 4 14 1559000000 65.92 17.10
1989 4 15 1563000000 71.02 17.10
1989 4 16 1568000000 81.32 17.10
1989 4 17 1573000000 82.58 17.10
1989 4 18 1577000000 83.03 17.10
1989 4 19 1583000000 92.56 17.10
1989 4 20 1589000000 94.61 17.10
1989 4 21 1596000000 102.31 17.10
1989 4 22 1602000000 96.11 17.10
1989 4 23 1608000000 88.85 17.10
1989 4 24 1613000000 86.40 17.10
1989 4 25 1617000000 77.69 17.10
1989 4 26 1621000000 66.63 17.10
1989 4 27 1624000000 58.81 17.10
1989 4 28 1626000000 57.95 17.10
1989 4 29 1628000000 44.17 17.10
1989 4 30 1629000000 38.95 17.10
1989 5 1 1630000000 38.51 17.10
1989 5 2 1631000000 36.80 17.10
1989 5 3 1632000000 39.00 17.10
1989 5 4 1633000000 43.00 17.10
1989 5 5 1635000000 46.39 17.10
1989 5 6 1637000000 57.13 17.10
1989 5 7 1640000000 60.83 17.10
1989 5 8 1644000000 70.10 17.10
1989 5 9 1649000000 92.48 17.10
1989 5 10 1653000000 82.85 17.10
1989 5 11 1658000000 81.14 17.10
1989 5 12 1661000000 73.07 17.10
1989 5 13 1664000000 60.59 17.10
1989 5 14 1666000000 55.26 17.10
1989 5 15 1668000000 51.99 17.10
1989 5 16 1670000000 48.38 17.10
1989 5 17 1672000000 56.91 17.10
1989 5 18 1673000000 47.23 17.10
1989 5 19 1677000000 72.88 17.10
1989 5 20 1678000000 45.08 17.10
1989 5 21 1680000000 45.10 17.10
1989 5 22 1683000000 72.94 17.10
1989 5 23 1687000000 74.98 17.10
1989 5 24 1691000000 78.81 17.10
1989 5 25 1695000000 77.02 17.10
1989 5 26 1699000000 71.71 17.10
1989 5 27 1701000000 64.73 17.10
1989 5 28 1705000000 72.18 17.10
1989 5 29 1709000000 79.63 17.10
1989 5 30 1712000000 75.19 17.10
1989 5 31 1715000000 62.25 17.10
1989 6 1 1718000000 64.91 17.10
1989 6 2 1719000000 57.70 17.10
1989 6 3 1721000000 50.06 17.10
1989 6 4 1723000000 49.68 17.10
1989 6 5 1724000000 50.85 17.10
1989 6 6 1725000000 47.23 17.10
1989 6 7 1726000000 50.92 17.10
1989 6 8 1726000000 41.36 17.10
1989 6 9 1728000000 49.18 17.10
1989 6 10 1729000000 51.10 17.10
1989 6 11 1729000000 39.97 17.10
1989 6 12 1730000000 45.50 17.10
1989 6 13 1732000000 62.29 17.10
1989 6 14 1733000000 45.54 17.10
1989 6 15 1733000000 40.03 17.10
1989 6 16 1733000000 44.39 17.10
1989 6 17 1734000000 37.20 17.10
1989 6 18 1735000000 46.08 17.10
1989 6 19 1735000000 39.33 17.10
1989 6 20 1736000000 41.85 17.10
1989 6 21 1735000000 32.60 17.10
1989 6 22 1735000000 31.21 17.10
1989 6 23 1734000000 29.39 17.10
1989 6 24 1734000000 27.49 17.10
1989 6 25 1733000000 25.59 17.10
1989 6 26 1732000000 27.04 17.10
1989 6 27 1731000000 23.38 17.10
1989 6 28 1730000000 19.57 17.10
1989 6 29 1729000000 27.11 17.10
1989 6 30 1728000000 22.76 18.38
1989 7 1 1726000000 25.77 18.38
1989 7 2 1725000000 22.30 18.38
1989 7 3 1723000000 17.86 17.10
1989 7 4 1722000000 24.49 17.10
1989 7 5 1721000000 15.64 17.10
1989 7 6 1719000000 18.65 17.10
1989 7 7 1719000000 27.74 17.10
1989 7 8 1718000000 25.46 17.10
1989 7 9 1715000000 14.40 17.10
1989 7 10 1714000000 16.08 17.10
1989 7 11 1711000000 8.98 17.10
1989 7 12 1709000000 8.92 17.10
1989 7 13 1707000000 12.18 17.10
1989 7 14 1705000000 12.24 17.10
1989 7 15 1703000000 12.25 17.10
1989 7 16 1701000000 10.33 17.10
1989 7 17 1699000000 15.93 17.10
1989 7 18 1697000000 14.00 17.10
1989 7 19 1695000000 13.98 17.10
1989 7 20 1693000000 12.15 17.10
1989 7 21 1691000000 9.88 17.10
1989 7 22 1688000000 7.95 17.10
1989 7 23 1687000000 24.02 17.10
1989 7 24 1686000000 18.68 17.10
1989 7 25 1686000000 20.59 17.10
1989 7 26 1686000000 30.36 17.10
1989 7 27 1686000000 35.25 17.10
1989 7 28 1686000000 27.33 17.10
1989 7 29 1687000000 26.61 17.10
1989 7 30 1687000000 33.27 17.10
1989 7 31 1686000000 25.82 17.10
1989 8 1 1689000000 62.44 17.10
1989 8 2 1692000000 73.28 17.10
1989 8 3 1692000000 36.22 17.10
1989 8 4 1692000000 31.86 17.10
1989 8 5 1692000000 31.22 17.10
1989 8 6 1692000000 27.57 17.10
1989 8 7 1691000000 23.92 17.10
1989 8 8 1690000000 20.10 17.10
1989 8 9 1688000000 19.30 17.10
1989 8 10 1687000000 24.81 17.10
1989 8 11 1686000000 15.57 17.10
1989 8 12 1685000000 13.19 17.10
1989 8 13 1683000000 17.84 17.10
1989 8 14 1682000000 21.90 17.10
1989 8 15 1681000000 10.84 17.10
1989 8 16 1678000000 10.87 17.10
1989 8 17 1677000000 14.53 17.10
1989 8 18 1675000000 6.90 17.10
1989 8 19 1673000000 8.95 17.10
1989 8 20 1671000000 3.73 17.10
1989 8 21 1669000000 7.87 17.10
1989 8 22 1667000000 7.99 17.10
1989 8 23 1665000000 8.68 17.10
1989 8 24 1662000000 7.17 17.10
1989 8 25 1660000000 2.99 17.10
1989 8 26 1659000000 10.10 17.10
1989 8 27 1657000000 5.68 17.10
1989 8 28 1655000000 9.87 17.10
1989 8 29 1653000000 11.75 17.10
1989 8 30 1651000000 11.66 17.10
1989 8 31 1649000000 9.92 17.10
1989 9 1 1648000000 9.51 17.10
1989 9 2 1646000000 9.83 17.10
1989 9 3 1644000000 12.12 17.10
1989 9 4 1642000000 11.00 17.10
1989 9 5 1641000000 12.17 17.10
1989 9 6 1639000000 12.17 17.10
1989 9 7 1638000000 12.86 17.10
1989 9 8 1637000000 9.35 17.10
1989 9 9 1635000000 9.33 17.10
1989 9 10 1634000000 5.70 17.10
1989 9 11 1632000000 6.64 17.10
1989 9 12 1630000000 9.16 17.10
1989 9 13 1629000000 11.19 17.10
1989 9 14 1628000000 13.01 17.10
1989 9 15 1627000000 11.45 17.10
1989 9 16 1626000000 9.65 17.10
1989 9 17 1624000000 8.48 17.10
1989 9 18 1623000000 8.74 17.10
1989 9 19 1622000000 13.99 17.10
1989 9 20 1621000000 20.75 17.10
1989 9 21 1622000000 27.45 17.10
1989 9 22 1621000000 17.15 17.10
1989 9 23 1620000000 11.94 17.10
1989 9 24 1619000000 12.55 17.10
1989 9 25 1618000000 13.18 17.10
1989 9 26 1617000000 9.92 17.10
1989 9 27 1615000000 8.50 17.10
1989 9 28 1614000000 8.50 17.10
1989 9 29 1613000000 13.59 17.10
1989 9 30 1614000000 30.72 17.10
1989 10 1 1614000000 30.68 17.10
1989 10 2 1613000000 8.47 17.10
1989 10 3 1611000000 8.53 17.10
1989 10 4 1612000000 37.01 17.10
1989 10 5 1614000000 33.54 17.10
1989 10 6 1614000000 25.18 17.10
1989 10 7 1613000000 16.72 17.10
1989 10 8 1613000000 16.36 17.10
1989 10 9 1612000000 16.96 17.10
1989 10 10 1611000000 13.79 17.10
1989 10 11 1610000000 15.25 17.10
1989 10 12 1609000000 15.01 17.10
1989 10 13 1608000000 15.08 17.10
1989 10 14 1607000000 11.63 17.10
1989 10 15 1606000000 11.53 17.10
1989 10 16 1605000000 9.61 17.10
1989 10 17 1603000000 10.13 17.10
1989 10 18 1603000000 7.55 17.10
1989 10 19 1601000000 9.80 17.10
1989 10 20 1600000000 5.76 17.10
1989 10 21 1599000000 7.60 17.10
1989 10 22 1599000000 10.56 17.10
1989 10 23 1597000000 12.12 17.10
1989 10 24 1596000000 12.10 17.10
1989 10 25 1595000000 4.87 17.10
1989 10 26 1593000000 1.76 17.10
1989 10 27 1592000000 4.84 17.10
1989 10 28 1590000000 2.84 17.10
1989 10 29 1589000000 2.84 17.10
1989 10 30 1588000000 4.72 17.10
1989 10 31 1587000000 2.80 17.10
1989 11 1 1586000000 4.61 17.10
1989 11 2 1585000000 6.52 17.10
1989 11 3 1583000000 2.87 17.10
1989 11 4 1582000000 2.76 17.10
1989 11 5 1581000000 4.56 17.10
1989 11 6 1580000000 4.93 17.10
1989 11 7 1579000000 3.87 17.10
1989 11 8 1578000000 5.61 17.10
1989 11 9 1576000000 3.85 17.10
1989 11 10 1575000000 5.59 17.10
1989 11 11 1574000000 3.82 17.10
1989 11 12 1573000000 8.90 17.10
1989 11 13 1572000000 5.56 17.10
1989 11 14 1571000000 2.11 17.10
1989 11 15 1570000000 2.01 17.10
1989 11 16 1568000000 2.09 17.10
1989 11 17 1567000000 5.52 17.10
1989 11 18 1566000000 3.77 17.10
1989 11 19 1565000000 3.75 17.10
1989 11 20 1564000000 5.50 17.10
1989 11 21 1563000000 3.75 17.10
1989 11 22 1562000000 5.42 17.10
1989 11 23 1561000000 3.81 17.10
1989 11 24 1559000000 3.73 17.10
1989 11 25 1558000000 1.97 17.10
1989 11 26 1557000000 2.06 17.10
1989 11 27 1556000000 7.16 17.10
1989 11 28 1555000000 2.04 17.10
1989 11 29 1553000000 2.04 17.10
1989 11 30 1552000000 1.95 17.10
1989 12 1 1551000000 3.71 17.10
1989 12 2 1550000000 5.45 17.10
1989 12 3 1548000000 2.02 17.10
1989 12 4 1547000000 1.94 17.10
1989 12 5 1546000000 7.20 17.10
1989 12 6 1545000000 1.94 17.10
1989 12 7 1543000000 2.00 17.10
1989 12 8 1542000000 5.43 17.10
1989 12 9 1541000000 1.92 17.10
1989 12 10 1540000000 3.67 17.10
1989 12 11 1539000000 1.98 17.10
1989 12 12 1537000000 1.98 17.10
1989 12 13 1536000000 1.45 16.65
1989 12 14 1535000000 1.56 14.92
1989 12 15 1534000000 2.50 14.27
1989 12 16 1533000000 2.56 14.27
1989 12 17 1532000000 2.56 14.27
1989 12 18 1530000000 0.81 14.27
1989 12 19 1529000000 2.48 14.27
1989 12 20 1528000000 2.56 14.27
1989 12 21 1527000000 4.24 14.27
1989 12 22 1526000000 2.56 14.27
1989 12 23 1525000000 0.81 14.27
1989 12 24 1524000000 2.56 14.27
1989 12 25 1523000000 0.81 14.27
1989 12 26 1522000000 0.81 14.27
1989 12 27 1521000000 4.23 14.27
1989 12 28 1520000000 5.09 14.27
1989 12 29 1519000000 5.09 14.27
1989 12 30 1518000000 5.09 14.27
1989 12 31 1518000000 5.09 14.27
1990 1 1 1517000000 3.56 14.27
1990 1 2 1516000000 1.95 14.27
1990 1 3 1515000000 1.95 14.27
1990 1 4 1514000000 3.56 14.27
1990 1 5 1513000000 3.56 14.27
1990 1 6 1512000000 3.48 14.27
1990 1 7 1511000000 3.56 14.27
1990 1 8 1510000000 5.09 14.27
1990 1 9 1509000000 6.70 14.27
1990 1 10 1508000000 5.09 14.27
1990 1 11 1508000000 3.48 14.27
1990 1 12 1507000000 4.46 14.27
1990 1 13 1506000000 4.23 14.27
1990 1 14 1505000000 4.23 14.27
1990 1 15 1504000000 4.23 14.27
1990 1 16 1503000000 4.25 14.27
1990 1 17 1502000000 4.25 14.27
1990 1 18 1502000000 11.11 14.27
1990 1 19 1501000000 4.25 14.27
1990 1 20 1500000000 2.58 14.27
1990 1 21 1499000000 2.59 14.27
1990 1 22 1498000000 2.51 14.27
1990 1 23 1497000000 2.59 14.27
1990 1 24 1496000000 2.59 14.27
1990 1 25 1495000000 2.51 14.27
1990 1 26 1494000000 2.59 14.27
1990 1 27 1493000000 2.52 14.27
1990 1 28 1492000000 2.61 14.27
1990 1 29 1491000000 4.28 14.27
1990 1 30 1490000000 2.61 14.27
1990 1 31 1489000000 4.28 14.27
1990 2 1 1488000000 4.28 14.27
1990 2 2 1487000000 4.30 14.27
1990 2 3 1486000000 4.30 14.27
1990 2 4 1485000000 4.30 14.27
1990 2 5 1484000000 4.38 14.27
1990 2 6 1483000000 2.54 14.27
1990 2 7 1482000000 2.64 14.27
1990 2 8 1481000000 2.64 14.27
1990 2 9 1480000000 2.56 14.27
1990 2 10 1479000000 2.64 14.27
1990 2 11 1478000000 4.31 14.27
1990 2 12 1477000000 3.06 14.27
1990 2 13 1477000000 5.19 14.27
1990 2 14 1476000000 6.72 14.27
1990 2 15 1475000000 5.18 14.27
1990 2 16 1474000000 6.81 14.27
1990 2 17 1474000000 5.20 14.27
1990 2 18 1473000000 3.68 14.27
1990 2 19 1472000000 5.22 14.27
1990 2 20 1471000000 8.38 14.27
1990 2 21 1470000000 5.25 14.27
1990 2 22 1470000000 5.25 14.27
1990 2 23 1469000000 6.88 14.27
1990 2 24 1468000000 8.42 14.27
1990 2 25 1468000000 8.43 14.27
1990 2 26 1467000000 6.91 14.27
1990 2 27 1467000000 8.44 14.27
1990 2 28 1466000000 8.46 14.27
1990 3 1 1466000000 11.63 14.27
1990 3 2 1466000000 11.65 14.27
1990 3 3 1465000000 11.65 14.27
1990 3 4 1465000000 11.66 14.27
1990 3 5 1465000000 11.66 14.27
1990 3 6 1464000000 10.07 14.27
1990 3 7 1464000000 14.84 14.27
1990 3 8 1464000000 8.63 14.27
1990 3 9 1464000000 11.71 14.27
1990 3 10 1463000000 10.10 14.27
1990 3 11 1463000000 13.34 14.27
1990 3 12 1463000000 13.28 14.27
1990 3 13 1463000000 11.75 14.27
1990 3 14 1462000000 8.62 14.27
1990 3 15 1462000000 10.24 14.27
1990 3 16 1461000000 8.63 14.27
1990 3 17 1461000000 10.26 14.27
1990 3 18 1460000000 8.66 14.27
1990 3 19 1459000000 7.07 14.27
1990 3 20 1459000000 7.48 14.27
1990 3 21 1458000000 10.30 14.27
1990 3 22 1457000000 14.17 14.27
1990 3 23 1457000000 12.89 14.27
1990 3 24 1457000000 11.89 14.27
1990 3 25 1456000000 12.27 14.27
1990 3 26 1456000000 19.22 14.27
1990 3 27 1456000000 16.62 14.27
1990 3 28 1456000000 20.16 14.27
1990 3 29 1456000000 19.29 14.27
1990 3 30 1455000000 19.81 14.27
1990 3 31 1455000000 10.97 14.27
1990 4 1 1455000000 18.92 14.27
1990 4 2 1454000000 17.69 14.27
1990 4 3 1454000000 14.64 14.27
1990 4 4 1453000000 16.10 14.27
1990 4 5 1453000000 15.29 14.27
1990 4 6 1453000000 16.91 14.27
1990 4 7 1453000000 20.39 14.27
1990 4 8 1453000000 25.59 14.27
1990 4 9 1453000000 28.01 14.27
1990 4 10 1453000000 23.08 14.27
1990 4 11 1453000000 21.18 14.27
1990 4 12 1453000000 21.22 14.27
1990 4 13 1453000000 27.60 14.27
1990 4 14 1453000000 23.98 14.27
1990 4 15 1453000000 22.28 14.27
1990 4 16 1453000000 21.13 14.27
1990 4 17 1455000000 46.55 14.27
1990 4 18 1457000000 51.69 14.27
1990 4 19 1460000000 49.13 14.27
1990 4 20 1462000000 46.41 14.27
1990 4 21 1464000000 47.20 14.27
1990 4 22 1466000000 44.16 14.27
1990 4 23 1469000000 52.20 14.27
1990 4 24 1472000000 54.05 14.27
1990 4 25 1474000000 45.66 14.27
1990 4 26 1475000000 38.49 14.27
1990 4 27 1477000000 38.88 14.27
1990 4 28 1478000000 38.62 14.27
1990 4 29 1480000000 41.22 14.27
1990 4 30 1481000000 44.67 14.27
1990 5 1 1484000000 57.22 14.27
1990 5 2 1490000000 77.23 14.27
1990 5 3 1493000000 53.22 14.27
1990 5 4 1496000000 49.90 14.27
1990 5 5 1499000000 48.16 14.27
1990 5 6 1501000000 44.75 14.27
1990 5 7 1504000000 51.62 14.27
1990 5 8 1506000000 53.13 14.27
1990 5 9 1510000000 64.85 14.27
1990 5 10 1512000000 54.04 14.27
1990 5 11 1514000000 52.28 14.27
1990 5 12 1516000000 41.87 14.27
1990 5 13 1518000000 47.05 14.27
1990 5 14 1521000000 54.10 14.27
1990 5 15 1523000000 54.79 14.27
1990 5 16 1526000000 52.88 14.27
1990 5 17 1528000000 56.82 14.27
1990 5 18 1531000000 51.39 14.27
1990 5 19 1533000000 58.25 14.27
1990 5 20 1536000000 60.31 14.27
1990 5 21 1540000000 64.87 14.27
1990 5 22 1544000000 75.91 14.27
1990 5 23 1549000000 88.48 14.27
1990 5 24 1556000000 104.86 14.27
1990 5 25 1562000000 90.85 14.27
1990 5 26 1567000000 84.15 14.27
1990 5 27 1572000000 82.40 14.27
1990 5 28 1577000000 82.34 14.27
1990 5 29 1582000000 94.53 14.27
1990 5 30 1586000000 75.02 14.27
1990 5 31 1590000000 66.28 14.27
1990 6 1 1592000000 57.88 14.27
1990 6 2 1595000000 58.01 14.27
1990 6 3 1598000000 67.61 14.27
1990 6 4 1602000000 83.33 14.27
1990 6 5 1608000000 101.72 14.27
1990 6 6 1615000000 107.05 14.27
1990 6 7 1623000000 120.79 14.27
1990 6 8 1628000000 91.30 14.27
1990 6 9 1633000000 101.27 14.27
1990 6 10 1642000000 128.61 14.27
1990 6 11 1653000000 157.57 14.27
1990 6 12 1664000000 154.48 14.27
1990 6 13 1670000000 100.82 14.27
1990 6 14 1676000000 102.62 14.27
1990 6 15 1679000000 75.94 14.27
1990 6 16 1681000000 49.93 14.27
1990 6 17 1683000000 59.27 14.27
1990 6 18 1684000000 43.08 14.27
1990 6 19 1685000000 49.60 14.27
1990 6 20 1687000000 33.86 14.27
1990 6 21 1687000000 26.43 14.27
1990 6 22 1688000000 41.63 14.27
1990 6 23 1689000000 36.55 14.27
1990 6 24 1689000000 38.82 14.27
1990 6 25 1689000000 35.10 14.27
1990 6 26 1689000000 31.47 14.27
1990 6 27 1689000000 29.82 14.27
1990 6 28 1688000000 29.73 14.27
1990 6 29 1687000000 26.32 14.27
1990 6 30 1686000000 24.59 14.27
1990 7 1 1685000000 28.22 14.27
1990 7 2 1684000000 18.25 14.27
1990 7 3 1684000000 33.24 14.27
1990 7 4 1683000000 19.46 14.27
1990 7 5 1684000000 50.23 14.27
1990 7 6 1687000000 54.50 14.27
1990 7 7 1689000000 55.51 14.27
1990 7 8 1689000000 27.69 14.27
1990 7 9 1694000000 90.96 14.27
1990 7 10 1695000000 39.06 14.27
1990 7 11 1697000000 52.90 14.27
1990 7 12 1698000000 48.17 14.27
1990 7 13 1698000000 33.33 14.27
1990 7 14 1699000000 36.09 14.27
1990 7 15 1700000000 40.77 14.27
1990 7 16 1700000000 38.18 14.27
1990 7 17 1701000000 34.54 14.27
1990 7 18 1700000000 25.99 14.27
1990 7 19 1700000000 27.87 14.27
1990 7 20 1700000000 28.99 14.27
1990 7 21 1700000000 29.04 14.27
1990 7 22 1699000000 20.77 14.27
1990 7 23 1698000000 18.14 14.27
1990 7 24 1698000000 26.91 14.27
1990 7 25 1698000000 28.11 14.27
1990 7 26 1697000000 25.72 14.27
1990 7 27 1696000000 16.38 14.27
1990 7 28 1695000000 17.78 14.27
1990 7 29 1694000000 17.98 14.27
1990 7 30 1693000000 17.49 15.29
1990 7 31 1692000000 21.21 15.69
1990 8 1 1695000000 70.07 15.69
1990 8 2 1695000000 24.22 15.69
1990 8 3 1694000000 18.18 15.69
1990 8 4 1693000000 22.02 15.69
1990 8 5 1691000000 16.30 15.69
1990 8 6 1689000000 7.03 15.69
1990 8 7 1687000000 8.91 15.69
1990 8 8 1685000000 7.08 15.69
1990 8 9 1682000000 8.80 15.69
1990 8 10 1681000000 13.66 15.69
1990 8 11 1679000000 14.87 15.69
1990 8 12 1679000000 15.96 15.69
1990 8 13 1678000000 21.23 15.69
1990 8 14 1677000000 21.96 15.69
1990 8 15 1676000000 16.07 15.69
1990 8 16 1678000000 42.96 15.69
1990 8 17 1682000000 60.30 15.69
1990 8 18 1682000000 32.94 15.69
1990 8 19 1683000000 32.14 15.69
1990 8 20 1683000000 32.59 15.69
1990 8 21 1683000000 31.41 15.69
1990 8 22 1684000000 46.76 15.69
1990 8 23 1684000000 29.28 15.69
1990 8 24 1685000000 29.02 15.69
1990 8 25 1684000000 22.87 15.69
1990 8 26 1683000000 19.30 15.69
1990 8 27 1682000000 20.02 15.69
1990 8 28 1681000000 20.21 15.69
1990 8 29 1680000000 20.19 15.69
1990 8 30 1680000000 16.40 15.69
1990 8 31 1678000000 12.32 15.69
1990 9 1 1677000000 12.21 15.69
1990 9 2 1676000000 11.90 15.69
1990 9 3 1675000000 18.21 15.69
1990 9 4 1675000000 25.24 15.69
1990 9 5 1674000000 22.43 15.69
1990 9 6 1673000000 19.17 15.69
1990 9 7 1673000000 24.13 15.69
1990 9 8 1673000000 20.44 15.69
1990 9 9 1673000000 14.75 15.69
1990 9 10 1672000000 19.76 15.69
1990 9 11 1671000000 20.94 15.69
1990 9 12 1671000000 25.13 15.69
1990 9 13 1669000000 10.12 15.69
1990 9 14 1668000000 10.15 15.69
1990 9 15 1667000000 6.77 15.69
1990 9 16 1666000000 12.38 15.69
1990 9 17 1666000000 25.37 15.69
1990 9 18 1666000000 21.92 15.69
1990 9 19 1667000000 24.07 15.69
1990 9 20 1667000000 25.58 15.69
1990 9 21 1668000000 23.80 15.69
1990 9 22 1669000000 23.79 15.69
1990 9 23 1669000000 27.11 15.69
1990 9 24 1670000000 22.08 15.69
1990 9 25 1670000000 20.30 15.69
1990 9 26 1670000000 23.11 15.69
1990 9 27 1674000000 67.67 15.69
1990 9 28 1675000000 31.22 15.69
1990 9 29 1679000000 68.73 15.69
1990 9 30 1682000000 46.51 15.69
1990 10 1 1682000000 26.88 15.70
1990 10 2 1683000000 24.29 15.70
1990 10 3 1683000000 27.14 15.70
1990 10 4 1685000000 34.64 15.70
1990 10 5 1686000000 29.66 15.70
1990 10 6 1687000000 31.54 15.70
1990 10 7 1687000000 23.97 15.70
1990 10 8 1688000000 25.88 15.70
1990 10 9 1688000000 23.77 15.70
1990 10 10 1689000000 22.22 15.70
1990 10 11 1689000000 20.21 15.70
1990 10 12 1691000000 45.47 15.70
1990 10 13 1693000000 42.47 15.70
1990 10 14 1695000000 38.83 15.70
1990 10 15 1696000000 36.48 15.70
1990 10 16 1696000000 21.60 15.70
1990 10 17 1697000000 25.29 15.70
1990 10 18 1698000000 32.73 15.70
1990 10 19 1699000000 34.18 15.70
1990 10 20 1702000000 59.13 15.70
1990 10 21 1703000000 23.88 15.70
1990 10 22 1703000000 21.96 15.70
1990 10 23 1704000000 20.12 15.70
1990 10 24 1704000000 22.01 15.70
1990 10 25 1704000000 19.82 15.70
1990 10 26 1704000000 25.32 15.70
1990 10 27 1705000000 23.89 15.70
1990 10 28 1705000000 23.78 15.70
1990 10 29 1705000000 20.05 15.70
1990 10 30 1705000000 20.03 15.70
1990 10 31 1706000000 21.83 15.70
1990 11 1 1706000000 21.92 15.70
1990 11 2 1707000000 27.45 15.70
1990 11 3 1708000000 25.52 15.70
1990 11 4 1709000000 25.51 15.70
1990 11 5 1709000000 21.86 15.70
1990 11 6 1710000000 27.39 15.70
1990 11 7 1711000000 23.66 15.70
1990 11 8 1712000000 25.45 15.70
1990 11 9 1712000000 21.82 15.70
1990 11 10 1713000000 19.90 15.70
1990 11 11 1713000000 21.70 15.70
1990 11 12 1714000000 21.68 15.70
1990 11 13 1714000000 19.87 15.70
1990 11 14 1714000000 21.75 15.70
1990 11 15 1715000000 19.83 15.70
1990 11 16 1715000000 16.11 15.70
1990 11 17 1715000000 21.64 15.70
1990 11 18 1716000000 21.73 15.70
1990 11 19 1716000000 21.62 15.70
1990 11 20 1716000000 16.10 15.70
1990 11 21 1716000000 18.00 15.70
1990 11 22 1717000000 19.81 15.70
1990 11 23 1717000000 17.89 15.70
1990 11 24 1717000000 17.89 15.70
1990 11 25 1717000000 17.98 15.70
1990 11 26 1717000000 16.08 15.70
1990 11 27 1717000000 12.36 15.70
1990 11 28 1716000000 12.34 15.70
1990 11 29 1716000000 14.25 15.70
1990 11 30 1716000000 10.44 15.70
1990 12 1 1715000000 10.53 15.70
1990 12 2 1715000000 12.32 15.70
1990 12 3 1715000000 10.42 15.70
1990 12 4 1714000000 10.51 15.70
1990 12 5 1713000000 6.71 15.70
1990 12 6 1713000000 14.23 15.70
1990 12 7 1712000000 8.59 15.70
1990 12 8 1712000000 10.49 15.70
1990 12 9 1712000000 12.31 15.70
1990 12 10 1711000000 10.40 15.70
1990 12 11 1711000000 14.19 15.70
1990 12 12 1711000000 17.81 15.70
1990 12 13 1711000000 17.90 15.70
1990 12 14 1711000000 12.29 15.70
1990 12 15 1711000000 12.29 15.70
1990 12 16 1711000000 15.98 15.70
1990 12 17 1711000000 15.98 15.70
1990 12 18 1711000000 14.08 15.70
1990 12 19 1710000000 8.55 15.70
1990 12 20 1710000000 14.17 15.70
1990 12 21 1710000000 14.08 15.70
1990 12 22 1709000000 4.93 15.70
1990 12 23 1708000000 8.55 15.70
1990 12 24 1707000000 6.65 15.70
1990 12 25 1706000000 6.74 15.70
1990 12 26 1705000000 4.84 15.70
1990 12 27 1705000000 15.98 15.70
1990 12 28 1705000000 12.27 15.70
1990 12 29 1705000000 12.27 15.70
1990 12 30 1705000000 15.98 15.70
1990 12 31 1704000000 10.45 15.70
1991 1 1 1704000000 10.36 15.70
1991 1 2 1703000000 10.45 15.70
1991 1 3 1703000000 14.08 15.70
1991 1 4 1704000000 21.60 15.70
1991 1 5 1703000000 14.08 15.70
1991 1 6 1703000000 12.27 15.70
1991 1 7 1704000000 21.60 15.70
1991 1 8 1703000000 14.08 15.70
1991 1 9 1703000000 10.45 15.70
1991 1 10 1702000000 6.65 15.70
1991 1 11 1702000000 8.55 15.70
1991 1 12 1701000000 6.74 15.70
1991 1 13 1700000000 8.55 15.70
1991 1 14 1700000000 14.17 15.70
1991 1 15 1699000000 10.36 15.70
1991 1 16 1699000000 6.76 15.70
1991 1 17 1698000000 8.57 15.70
1991 1 18 1697000000 8.57 15.70
1991 1 19 1697000000 8.57 15.70
1991 1 20 1697000000 14.19 15.70
1991 1 21 1696000000 8.59 15.70
1991 1 22 1695000000 10.40 15.70
1991 1 23 1695000000 14.20 15.70
1991 1 24 1695000000 12.30 15.70
1991 1 25 1695000000 12.30 15.70
1991 1 26 1694000000 10.40 15.70
1991 1 27 1694000000 10.51 15.70
1991 1 28 1693000000 6.70 15.70
1991 1 29 1692000000 4.98 15.70
1991 1 30 1691000000 8.60 15.70
1991 1 31 1690000000 4.89 15.70
1991 2 1 1690000000 12.32 15.70
1991 2 2 1689000000 10.44 15.70
1991 2 3 1689000000 5.00 15.70
1991 2 4 1687000000 3.00 15.70
1991 2 5 1687000000 10.53 15.70
1991 2 6 1686000000 10.44 15.70
1991 2 7 1686000000 10.54 15.70
1991 2 8 1685000000 8.64 15.70
1991 2 9 1685000000 12.36 15.70
1991 2 10 1685000000 10.54 15.70
1991 2 11 1684000000 10.45 15.70
1991 2 12 1683000000 8.64 15.70
1991 2 13 1683000000 14.28 15.70
1991 2 14 1683000000 14.19 15.70
1991 2 15 1683000000 16.09 15.70
1991 2 16 1684000000 21.73 15.70
1991 2 17 1686000000 40.21 15.70
1991 2 18 1686000000 25.37 15.70
1991 2 19 1687000000 18.03 15.70
1991 2 20 1687000000 17.96 15.70
1991 2 21 1687000000 18.07 15.70
1991 2 22 1687000000 19.88 15.70
1991 2 23 1687000000 16.18 15.70
1991 2 24 1687000000 16.20 15.70
1991 2 25 1687000000 14.30 15.70
1991 2 26 1687000000 14.41 15.70
1991 2 27 1687000000 18.03 15.70
1991 2 28 1687000000 16.24 15.70
1991 3 1 1688000000 23.71 15.70
1991 3 2 1689000000 25.63 15.70
1991 3 3 1689000000 18.11 15.70
1991 3 4 1693000000 62.71 15.70
1991 3 5 1696000000 51.57 15.70
1991 3 6 1698000000 46.06 15.70
1991 3 7 1699000000 21.88 15.70
1991 3 8 1699000000 21.97 15.70
1991 3 9 1700000000 21.90 15.70
1991 3 10 1700000000 20.09 15.70
1991 3 11 1700000000 16.39 15.70
1991 3 12 1701000000 23.84 15.70
1991 3 13 1702000000 30.50 15.70
1991 3 14 1702000000 23.86 15.70
1991 3 15 1703000000 28.58 15.70
1991 3 16 1703000000 21.97 15.70
1991 3 17 1704000000 18.37 15.70
1991 3 18 1704000000 28.84 15.70
1991 3 19 1704000000 26.87 15.70
1991 3 20 1705000000 30.47 15.70
1991 3 21 1706000000 22.07 15.70
1991 3 22 1707000000 40.70 15.70
1991 3 23 1709000000 31.42 15.70
1991 3 24 1709000000 18.39 15.70
1991 3 25 1710000000 29.36 15.70
1991 3 26 1710000000 24.10 15.70
1991 3 27 1714000000 64.65 15.70
1991 3 28 1716000000 33.37 15.70
1991 3 29 1717000000 41.80 15.70
1991 3 30 1718000000 27.82 15.70
1991 3 31 1720000000 40.80 15.70
1991 4 1 1723000000 55.49 15.70
1991 4 2 1728000000 81.33 15.70
1991 4 3 1734000000 92.57 15.70
1991 4 4 1743000000 123.56 15.70
1991 4 5 1753000000 137.19 15.70
1991 4 6 1764000000 151.60 15.70
1991 4 7 1777000000 157.58 15.70
1991 4 8 1785000000 118.43 15.70
1991 4 9 1791000000 97.07 15.70
1991 4 10 1796000000 80.00 15.70
1991 4 11 1801000000 76.21 15.70
1991 4 12 1806000000 75.69 15.70
1991 4 13 1809000000 52.02 15.70
1991 4 14 1811000000 47.02 15.70
1991 4 15 1813000000 45.16 25.93
1991 4 16 1815000000 51.87 26.58
1991 4 17 1818000000 68.37 29.11
1991 4 18 1821000000 74.93 31.61
1991 4 19 1824000000 80.80 37.12
1991 4 20 1826000000 73.79 37.12
1991 4 21 1829000000 93.88 37.12
1991 4 22 1832000000 79.95 37.12
1991 4 23 1835000000 83.50 37.12
1991 4 24 1837000000 69.08 37.12
1991 4 25 1838000000 63.04 37.12
1991 4 26 1839000000 50.59 37.12
1991 4 27 1840000000 48.54 37.12
1991 4 28 1841000000 52.66 37.12
1991 4 29 1840000000 49.83 48.54
1991 4 30 1839000000 46.30 47.41
1991 5 1 1834000000 7.01 53.01
1991 5 2 1832000000 42.31 57.99
1991 5 3 1831000000 37.47 40.32
1991 5 4 1831000000 44.75 37.12
1991 5 5 1831000000 45.48 37.12
1991 5 6 1829000000 54.04 67.54
1991 5 7 1826000000 60.59 85.66
1991 5 8 1824000000 72.42 85.66
1991 5 9 1824000000 97.21 85.66
1991 5 10 1824000000 94.93 85.66
1991 5 11 1825000000 103.84 85.66
1991 5 12 1825000000 95.85 85.66
1991 5 13 1825000000 101.83 85.66
1991 5 14 1826000000 101.03 85.66
1991 5 15 1826000000 101.90 85.66
1991 5 16 1826000000 87.68 70.67
1991 5 17 1827000000 69.16 53.54
1991 5 18 1829000000 82.87 51.39
1991 5 19 1832000000 100.83 51.39
1991 5 20 1837000000 105.37 39.02
1991 5 21 1845000000 140.32 41.40
1991 5 22 1852000000 125.70 39.97
1991 5 23 1858000000 109.57 38.26
1991 5 24 1862000000 97.92 37.12
1991 5 25 1866000000 97.94 37.12
1991 5 26 1870000000 93.97 37.12
1991 5 27 1876000000 110.66 37.12
1991 5 28 1881000000 108.64 37.12
1991 5 29 1886000000 109.39 37.12
1991 5 30 1890000000 99.50 37.12
1991 5 31 1894000000 98.23 37.12
1991 6 1 1897000000 79.75 37.12
1991 6 2 1901000000 79.22 37.12
1991 6 3 1903000000 75.95 37.12
1991 6 4 1905000000 55.34 27.60
1991 6 5 1908000000 69.28 20.67
1991 6 6 1911000000 70.33 17.13
1991 6 7 1915000000 65.83 17.13
1991 6 8 1920000000 81.85 17.13
1991 6 9 1923000000 75.06 17.13
1991 6 10 1928000000 85.77 17.13
1991 6 11 1932000000 74.51 17.13
1991 6 12 1935000000 70.01 17.13
1991 6 13 1937000000 57.89 19.27
1991 6 14 1946000000 134.42 17.13
1991 6 15 1951000000 96.10 17.13
1991 6 16 1955000000 73.61 17.13
1991 6 17 1959000000 90.66 17.13
1991 6 18 1963000000 73.92 17.13
1991 6 19 1966000000 69.52 17.13
1991 6 20 1968000000 63.08 17.13
1991 6 21 1970000000 57.81 17.13
1991 6 22 1972000000 50.41 17.13
1991 6 23 1974000000 54.83 17.13
1991 6 24 1974000000 41.07 17.13
1991 6 25 1974000000 43.09 17.13
1991 6 26 1975000000 39.01 17.13
1991 6 27 1975000000 41.03 17.13
1991 6 28 1975000000 36.74 17.13
1991 6 29 1976000000 43.14 17.13
1991 6 30 1975000000 32.99 17.13
1991 7 1 1975000000 34.50 17.13
1991 7 2 1975000000 32.07 17.13
1991 7 3 1974000000 30.07 17.13
1991 7 4 1974000000 29.96 17.13
1991 7 5 1972000000 21.49 17.13
1991 7 6 1971000000 23.58 17.13
1991 7 7 1970000000 27.30 17.13
1991 7 8 1969000000 25.40 17.13
1991 7 9 1968000000 27.04 17.13
1991 7 10 1967000000 18.47 17.13
1991 7 11 1965000000 18.60 17.13
1991 7 12 1964000000 22.71 17.13
1991 7 13 1963000000 24.43 17.13
1991 7 14 1962000000 27.45 17.13
1991 7 15 1961000000 21.25 17.13
1991 7 16 1959000000 16.44 17.13
1991 7 17 1958000000 21.55 17.13
1991 7 18 1956000000 22.69 17.13
1991 7 19 1955000000 21.33 17.13
1991 7 20 1954000000 18.30 17.13
1991 7 21 1953000000 21.78 17.13
1991 7 22 1952000000 27.73 17.13
1991 7 23 1951000000 27.87 17.13
1991 7 24 1950000000 22.18 17.13
1991 7 25 1949000000 21.74 17.13
1991 7 26 1949000000 28.50 17.13
1991 7 27 1948000000 26.54 17.13
1991 7 28 1947000000 20.89 17.13
1991 7 29 1946000000 28.67 17.13
1991 7 30 1945000000 22.28 17.13
1991 7 31 1943000000 19.28 17.13
1991 8 1 1942000000 23.71 17.13
1991 8 2 1941000000 24.68 17.13
1991 8 3 1941000000 27.59 17.13
1991 8 4 1943000000 47.79 17.13
1991 8 5 1944000000 37.97 17.13
1991 8 6 1946000000 64.81 17.13
1991 8 7 1947000000 49.21 17.13
1991 8 8 1947000000 36.33 17.13
1991 8 9 1947000000 28.98 17.13
1991 8 10 1946000000 25.67 17.13
1991 8 11 1946000000 27.85 17.13
1991 8 12 1946000000 32.78 17.13
1991 8 13 1946000000 32.90 17.13
1991 8 14 1946000000 31.03 17.13
1991 8 15 1945000000 28.00 17.13
1991 8 16 1944000000 28.13 17.13
1991 8 17 1943000000 19.61 17.13
1991 8 18 1942000000 21.70 17.13
1991 8 19 1942000000 29.81 17.13
1991 8 20 1942000000 27.81 17.13
1991 8 21 1941000000 30.70 17.13
1991 8 22 1940000000 16.05 17.13
1991 8 23 1938000000 20.40 17.13
1991 8 24 1938000000 22.81 17.13
1991 8 25 1937000000 23.72 17.13
1991 8 26 1936000000 19.11 17.13
1991 8 27 1936000000 20.77 17.13
1991 8 28 1935000000 24.19 17.13
1991 8 29 1934000000 23.45 17.13
1991 8 30 1933000000 18.46 17.13
1991 8 31 1932000000 24.24 17.13
1991 9 1 1931000000 19.96 17.13
1991 9 2 1930000000 18.31 17.13
1991 9 3 1929000000 22.78 17.13
1991 9 4 1928000000 21.09 17.13
1991 9 5 1928000000 37.35 17.13
1991 9 6 1931000000 60.13 17.13
1991 9 7 1937000000 81.79 17.13
1991 9 8 1940000000 68.82 17.13
1991 9 9 1941000000 44.38 17.13
1991 9 10 1943000000 55.94 17.13
1991 9 11 1947000000 79.94 17.13
1991 9 12 1953000000 93.75 17.13
1991 9 13 1956000000 57.16 17.13
1991 9 14 1958000000 53.43 17.13
1991 9 15 1959000000 38.29 17.13
1991 9 16 1959000000 36.00 17.13
1991 9 17 1961000000 44.31 17.13
1991 9 18 1961000000 29.72 17.13
1991 9 19 1961000000 26.25 17.13
1991 9 20 1961000000 28.45 17.13
1991 9 21 1961000000 24.77 17.13
1991 9 22 1961000000 22.89 17.13
1991 9 23 1961000000 27.91 17.13
1991 9 24 1961000000 19.68 17.13
1991 9 25 1960000000 19.53 17.13
1991 9 26 1960000000 19.02 17.13
1991 9 27 1959000000 15.32 17.13
1991 9 28 1958000000 14.85 17.13
1991 9 29 1958000000 20.24 17.13
1991 9 30 1957000000 17.75 17.13
1991 10 1 1956000000 13.50 17.13
1991 10 2 1955000000 16.80 17.13
1991 10 3 1954000000 14.08 17.13
1991 10 4 1953000000 6.46 17.13
1991 10 5 1952000000 16.17 17.13
1991 10 6 1952000000 15.42 17.13
1991 10 7 1951000000 12.81 17.13
1991 10 8 1950000000 12.59 17.13
1991 10 9 1949000000 13.68 17.13
1991 10 10 1948000000 10.67 17.13
1991 10 11 1947000000 8.80 17.13
1991 10 12 1946000000 8.78 17.13
1991 10 13 1944000000 8.76 17.13
1991 10 14 1944000000 14.69 17.13
1991 10 15 1943000000 12.50 17.13
1991 10 16 1942000000 13.16 17.13
1991 10 17 1941000000 17.14 17.13
1991 10 18 1939000000 0.99 17.13
1991 10 19 1938000000 8.03 17.13
1991 10 20 1938000000 9.96 17.13
1991 10 21 1936000000 7.61 17.13
1991 10 22 1935000000 13.57 17.13
1991 10 23 1935000000 9.05 17.13
1991 10 24 1934000000 7.95 17.13
1991 10 25 1933000000 11.85 17.13
1991 10 26 1933000000 11.93 17.13
1991 10 27 1931000000 3.80 17.13
1991 10 28 1931000000 9.83 17.13
1991 10 29 1930000000 9.83 17.13
1991 10 30 1930000000 17.81 17.13
1991 10 31 1930000000 11.84 17.13
1991 11 1 1929000000 11.84 17.13
1991 11 2 1928000000 7.74 17.13
1991 11 3 1927000000 9.77 17.13
1991 11 4 1927000000 11.80 17.13
1991 11 5 1926000000 11.68 17.13
1991 11 6 1926000000 11.78 17.13
1991 11 7 1925000000 11.62 17.13
1991 11 8 1925000000 15.49 17.13
1991 11 9 1925000000 13.40 17.13
1991 11 10 1925000000 15.58 17.13
1991 11 11 1925000000 19.74 17.13
1991 11 12 1924000000 11.25 17.13
1991 11 13 1924000000 11.14 17.13
1991 11 14 1924000000 24.09 17.13
1991 11 15 1926000000 36.54 17.13
1991 11 16 1927000000 35.54 17.13
1991 11 17 1928000000 23.64 17.13
1991 11 18 1928000000 19.54 17.13
1991 11 19 1928000000 21.57 17.13
1991 11 20 1928000000 11.61 17.13
1991 11 21 1927000000 11.52 17.13
1991 11 22 1927000000 17.57 17.13
1991 11 23 1926000000 5.54 17.13
1991 11 24 1926000000 11.59 17.13
1991 11 25 1925000000 7.17 17.13
1991 11 26 1925000000 13.26 17.13
1991 11 27 1924000000 11.06 17.13
1991 11 28 1923000000 4.66 17.13
1991 11 29 1923000000 17.52 17.13
1991 11 30 1923000000 15.43 17.13
1991 12 1 1922000000 11.04 17.13
1991 12 2 1922000000 13.22 17.13
1991 12 3 1921000000 4.75 17.13
1991 12 4 1920000000 11.02 17.13
1991 12 5 1920000000 11.12 17.13
1991 12 6 1919000000 11.02 17.13
1991 12 7 1919000000 11.10 17.13
1991 12 8 1918000000 8.91 17.13
1991 12 9 1917000000 13.20 17.13
1991 12 10 1917000000 11.00 17.13
1991 12 11 1918000000 26.04 17.13
1991 12 12 1918000000 26.04 17.13
1991 12 13 1919000000 21.09 14.28
1991 12 14 1919000000 18.89 14.28
1991 12 15 1919000000 8.12 14.28
1991 12 16 1918000000 8.21 14.28
1991 12 17 1918000000 14.59 14.28
1991 12 18 1918000000 16.68 14.28
1991 12 19 1919000000 18.87 14.28
1991 12 20 1919000000 14.59 14.28
1991 12 21 1919000000 12.49 14.28
1991 12 22 1918000000 10.30 14.28
1991 12 23 1918000000 14.59 14.28
1991 12 24 1918000000 10.30 14.28
1991 12 25 1917000000 6.01 14.28
1991 12 26 1916000000 8.10 14.28
1991 12 27 1916000000 14.59 14.28
1991 12 28 1916000000 8.21 14.28
1991 12 29 1915000000 8.21 14.28
1991 12 30 1915000000 6.01 14.28
1991 12 31 1914000000 10.30 14.28
1992 1 1 1914000000 14.58 14.28
1992 1 2 1914000000 8.10 14.28
1992 1 3 1913000000 8.20 14.28
1992 1 4 1913000000 8.10 14.28
1992 1 5 1913000000 18.87 14.28
1992 1 6 1913000000 10.30 14.28
1992 1 7 1912000000 8.20 14.28
1992 1 8 1912000000 14.58 14.28
1992 1 9 1911000000 1.72 14.28
1992 1 10 1911000000 10.30 14.28
1992 1 11 1910000000 6.01 14.28
1992 1 12 1909000000 8.21 14.28
1992 1 13 1909000000 8.10 14.28
1992 1 14 1908000000 8.21 14.28
1992 1 15 1908000000 8.10 14.28
1992 1 16 1907000000 8.23 14.28
1992 1 17 1906000000 2.60 14.28
1992 1 18 1905000000 8.65 14.28
1992 1 19 1905000000 8.55 14.28
1992 1 20 1904000000 8.65 14.28
1992 1 21 1904000000 8.57 14.28
1992 1 22 1903000000 6.62 14.28
1992 1 23 1902000000 4.67 14.28
1992 1 24 1902000000 8.67 14.28
1992 1 25 1901000000 6.62 14.28
1992 1 26 1901000000 10.62 14.28
1992 1 27 1900000000 8.59 14.28
1992 1 28 1900000000 11.43 17.02
1992 1 29 1899000000 9.50 17.13
1992 1 30 1898000000 7.54 17.13
1992 1 31 1898000000 11.45 17.13
1992 2 1 1897000000 11.55 17.13
1992 2 2 1897000000 11.47 17.13
1992 2 3 1896000000 11.57 17.13
1992 2 4 1896000000 13.52 17.13
1992 2 5 1896000000 15.47 17.13
1992 2 6 1895000000 11.57 17.13
1992 2 7 1895000000 11.49 17.13
1992 2 8 1894000000 11.59 17.13
1992 2 9 1894000000 15.59 17.13
1992 2 10 1894000000 17.54 17.13
1992 2 11 1894000000 19.49 17.13
1992 2 12 1895000000 23.49 17.13
1992 2 13 1895000000 23.61 17.13
1992 2 14 1896000000 29.56 17.13
1992 2 15 1897000000 27.51 17.13
1992 2 16 1897000000 13.58 17.13
1992 2 17 1896000000 5.58 17.13
1992 2 18 1896000000 17.60 17.13
1992 2 19 1895000000 13.60 17.13
1992 2 20 1895000000 6.99 14.50
1992 2 21 1895000000 14.79 14.28
1992 2 22 1895000000 20.84 14.28
1992 2 23 1896000000 22.81 14.28
1992 2 24 1896000000 18.83 14.28
1992 2 25 1897000000 22.83 14.28
1992 2 26 1897000000 14.85 14.28
1992 2 27 1897000000 18.85 14.28
1992 2 28 1898000000 26.87 14.28
1992 2 29 1899000000 28.85 14.28
1992 3 1 1900000000 26.91 14.28
1992 3 2 1902000000 32.89 14.28
1992 3 3 1904000000 41.68 17.02
1992 3 4 1905000000 29.81 17.13
1992 3 5 1907000000 37.81 17.13
1992 3 6 1908000000 26.16 17.13
1992 3 7 1910000000 45.77 17.13
1992 3 8 1911000000 30.71 17.13
1992 3 9 1912000000 28.54 17.13
1992 3 10 1912000000 17.87 17.13
1992 3 11 1913000000 32.84 17.13
1992 3 12 1914000000 24.40 17.13
1992 3 13 1915000000 30.77 17.13
1992 3 14 1917000000 43.55 17.13
1992 3 15 1919000000 39.39 17.13
1992 3 16 1921000000 41.48 17.13
1992 3 17 1923000000 37.32 17.13
1992 3 18 1924000000 35.15 17.13
1992 3 19 1925000000 26.59 17.13
1992 3 20 1926000000 28.42 17.13
1992 3 21 1927000000 32.02 17.13
1992 3 22 1929000000 36.12 17.13
1992 3 23 1930000000 32.04 17.13
1992 3 24 1932000000 38.11 17.13
1992 3 25 1933000000 38.13 17.13
1992 3 26 1934000000 46.06 17.13
1992 3 27 1935000000 43.58 17.13
1992 3 28 1938000000 57.42 17.13
1992 3 29 1942000000 54.21 17.13
1992 3 30 1946000000 66.47 17.13
1992 3 31 1951000000 79.08 17.13
1992 4 1 1957000000 97.50 17.13
1992 4 2 1961000000 65.32 17.13
1992 4 3 1965000000 63.51 17.13
1992 4 4 1969000000 65.45 17.13
1992 4 5 1973000000 63.26 17.13
1992 4 6 1976000000 69.47 22.61
1992 4 7 1979000000 68.31 22.84
1992 4 8 1983000000 78.21 22.84
1992 4 9 1989000000 90.03 22.84
1992 4 10 1994000000 91.10 22.84
1992 4 11 2000000000 101.59 22.84
1992 4 12 2006000000 106.43 22.84
1992 4 13 2012000000 105.20 28.07
1992 4 14 2021000000 142.47 34.02
1992 4 15 2026000000 113.78 56.75
1992 4 16 2028000000 117.36 85.40
1992 4 17 2026000000 93.45 110.37
1992 4 18 2023000000 89.60 114.21
1992 4 19 2019000000 80.06 114.21
1992 4 20 2014000000 70.35 114.21
1992 4 21 2009000000 66.32 114.21
1992 4 22 2004000000 62.05 111.81
1992 4 23 1998000000 58.98 111.81
1992 4 24 1995000000 64.87 90.80
1992 4 25 1993000000 74.49 85.66
1992 4 26 1992000000 80.91 85.66
1992 4 27 1990000000 83.77 85.66
1992 4 28 1989000000 87.81 85.66
1992 4 29 1990000000 106.46 85.66
1992 4 30 1992000000 117.29 85.66
1992 5 1 1994000000 122.20 85.66
1992 5 2 1996000000 121.80 85.66
1992 5 3 1997000000 111.39 85.66
1992 5 4 1997000000 97.80 85.66
1992 5 5 1997000000 95.79 85.66
1992 5 6 1997000000 90.90 85.66
1992 5 7 1996000000 93.52 85.66
1992 5 8 1996000000 88.20 85.66
1992 5 9 1997000000 100.23 85.66
1992 5 10 1998000000 100.81 85.66
1992 5 11 1997000000 90.35 98.62
1992 5 12 1995000000 87.91 99.93
1992 5 13 1993000000 85.32 99.93
1992 5 14 1990000000 82.51 99.93
1992 5 15 1988000000 89.87 99.93
1992 5 16 1986000000 84.46 99.93
1992 5 17 1985000000 96.39 99.93
1992 5 18 1983000000 94.68 99.93
1992 5 19 1982000000 96.59 106.77
1992 5 20 1981000000 116.52 113.38
1992 5 21 1984000000 148.31 114.21
1992 5 22 1984000000 119.96 114.21
1992 5 23 1984000000 122.51 114.21
1992 5 24 1985000000 133.00 114.21
1992 5 25 1986000000 132.86 114.21
1992 5 26 1986000000 140.62 128.49
1992 5 27 1986000000 138.11 128.49
1992 5 28 1986000000 140.30 128.49
1992 5 29 1985000000 125.55 128.49
1992 5 30 1984000000 128.33 128.49
1992 5 31 1981000000 111.14 128.49
1992 6 1 1978000000 108.45 128.49
1992 6 2 1974000000 95.65 128.49
1992 6 3 1972000000 106.91 128.49
1992 6 4 1967000000 91.49 128.49
1992 6 5 1965000000 115.01 128.49
1992 6 6 1962000000 111.51 128.49
1992 6 7 1960000000 117.40 128.49
1992 6 8 1959000000 133.79 128.49
1992 6 9 1958000000 118.96 122.23
1992 6 10 1957000000 108.58 108.38
1992 6 11 1957000000 102.97 89.11
1992 6 12 1957000000 110.11 85.66
1992 6 13 1958000000 112.99 85.66
1992 6 14 1959000000 107.76 85.66
1992 6 15 1960000000 103.30 73.78
1992 6 16 1961000000 80.98 57.99
1992 6 17 1961000000 78.27 57.10
1992 6 18 1961000000 74.79 57.10
1992 6 19 1961000000 82.13 57.10
1992 6 20 1962000000 85.99 57.10
1992 6 21 1962000000 73.71 57.10
1992 6 22 1962000000 78.89 51.62
1992 6 23 1963000000 67.96 45.68
1992 6 24 1963000000 66.34 45.68
1992 6 25 1964000000 67.76 45.68
1992 6 26 1965000000 56.64 45.68
1992 6 27 1966000000 58.73 45.68
1992 6 28 1965000000 53.10 45.68
1992 6 29 1964000000 53.66 40.20
1992 6 30 1964000000 42.13 34.49
1992 7 1 1964000000 48.01 28.78
1992 7 2 1963000000 40.75 28.55
1992 7 3 1962000000 38.55 28.55
1992 7 4 1962000000 42.94 28.55
1992 7 5 1961000000 40.75 28.55
1992 7 6 1960000000 33.29 23.10
1992 7 7 1959000000 31.47 22.84
1992 7 8 1958000000 35.90 22.84
1992 7 9 1957000000 31.66 22.84
1992 7 10 1956000000 29.67 22.84
1992 7 11 1956000000 37.53 22.84
1992 7 12 1957000000 38.13 22.84
1992 7 13 1957000000 36.67 17.13
1992 7 14 1958000000 36.72 17.13
1992 7 15 1958000000 30.42 17.13
1992 7 16 1958000000 33.68 17.13
1992 7 17 1957000000 26.20 17.13
1992 7 18 1957000000 26.29 17.13
1992 7 19 1956000000 30.81 17.13
1992 7 20 1956000000 31.18 17.13
1992 7 21 1955000000 22.60 17.13
1992 7 22 1954000000 29.94 17.13
1992 7 23 1953000000 22.98 17.13
1992 7 24 1952000000 25.88 17.13
1992 7 25 1955000000 61.47 17.13
1992 7 26 1957000000 45.65 17.13
1992 7 27 1958000000 46.02 17.13
1992 7 28 1958000000 32.32 17.13
1992 7 29 1957000000 27.30 17.13
1992 7 30 1957000000 29.89 17.13
1992 7 31 1956000000 26.56 17.13
1992 8 1 1955000000 24.48 17.13
1992 8 2 1955000000 26.11 17.13
1992 8 3 1953000000 21.84 17.13
1992 8 4 1952000000 20.56 17.13
1992 8 5 1952000000 27.74 17.13
1992 8 6 1950000000 21.24 17.13
1992 8 7 1950000000 27.48 17.13
1992 8 8 1950000000 30.61 17.13
1992 8 9 1949000000 19.84 17.13
1992 8 10 1948000000 28.39 17.13
1992 8 11 1947000000 19.80 17.13
1992 8 12 1947000000 26.26 17.13
1992 8 13 1946000000 30.58 17.13
1992 8 14 1946000000 24.99 17.13
1992 8 15 1944000000 20.62 17.13
1992 8 16 1943000000 18.95 17.13
1992 8 17 1943000000 27.51 17.13
1992 8 18 1942000000 26.90 17.13
1992 8 19 1941000000 26.90 17.13
1992 8 20 1939000000 6.87 17.13
1992 8 21 1937000000 16.84 17.13
1992 8 22 1936000000 15.18 17.13
1992 8 23 1937000000 37.54 17.13
1992 8 24 1946000000 123.20 17.13
1992 8 25 1952000000 92.87 17.13
1992 8 26 1955000000 61.77 17.13
1992 8 27 1955000000 41.23 17.13
1992 8 28 1956000000 42.22 17.13
1992 8 29 1957000000 32.13 17.13
1992 8 30 1957000000 32.13 17.13
1992 8 31 1957000000 34.30 17.13
1992 9 1 1957000000 27.92 17.13
1992 9 2 1957000000 35.07 17.13
1992 9 3 1958000000 32.27 17.13
1992 9 4 1957000000 25.80 17.13
1992 9 5 1956000000 19.54 17.13
1992 9 6 1956000000 25.66 17.13
1992 9 7 1955000000 15.87 17.13
1992 9 8 1954000000 21.98 17.13
1992 9 9 1953000000 13.06 17.13
1992 9 10 1952000000 22.51 17.13
1992 9 11 1951000000 16.00 17.13
1992 9 12 1950000000 16.00 17.13
1992 9 13 1949000000 16.18 17.13
1992 9 14 1948000000 12.99 17.13
1992 9 15 1947000000 17.19 17.13
1992 9 16 1948000000 34.32 17.13
1992 9 17 1947000000 13.05 17.13
1992 9 18 1946000000 14.81 17.13
1992 9 19 1949000000 50.80 17.13
1992 9 20 1951000000 46.51 17.13
1992 9 21 1952000000 31.86 17.13
1992 9 22 1952000000 27.00 17.13
1992 9 23 1952000000 27.68 17.13
1992 9 24 1952000000 23.09 17.13
1992 9 25 1951000000 16.38 17.13
1992 9 26 1951000000 22.85 17.13
1992 9 27 1950000000 18.43 17.13
1992 9 28 1950000000 19.39 17.13
1992 9 29 1949000000 15.30 17.13
1992 9 30 1948000000 19.47 17.13
1992 10 1 1947000000 12.95 17.13
1992 10 2 1947000000 19.32 17.13
1992 10 3 1946000000 9.73 17.13
1992 10 4 1945000000 14.55 17.13
1992 10 5 1944000000 15.35 17.13
1992 10 6 1943000000 8.30 17.13
1992 10 7 1942000000 12.07 17.13
1992 10 8 1941000000 10.34 17.13
1992 10 9 1941000000 18.61 17.13
1992 10 10 1940000000 12.10 17.13
1992 10 11 1939000000 17.78 17.13
1992 10 12 1938000000 7.08 17.13
1992 10 13 1937000000 11.38 17.13
1992 10 14 1936000000 11.02 17.13
1992 10 15 1935000000 13.24 17.13
1992 10 16 1935000000 15.64 17.13
1992 10 17 1933000000 12.37 17.13
1992 10 18 1933000000 11.04 17.13
1992 10 19 1932000000 13.15 17.13
1992 10 20 1931000000 15.21 17.13
1992 10 21 1930000000 11.99 17.13
1992 10 22 1929000000 9.67 17.13
1992 10 23 1928000000 16.28 17.13
1992 10 24 1927000000 11.88 17.13
1992 10 25 1927000000 8.16 17.13
1992 10 26 1926000000 12.78 17.13
1992 10 27 1926000000 13.85 17.13
1992 10 28 1925000000 9.26 17.13
1992 10 29 1925000000 17.83 17.13
1992 10 30 1925000000 17.81 17.13
1992 10 31 1924000000 11.41 17.13
1992 11 1 1924000000 15.60 17.13
1992 11 2 1924000000 11.41 17.13
1992 11 3 1923000000 8.91 14.75
1992 11 4 1922000000 2.41 14.65
1992 11 5 1921000000 8.74 14.52
1992 11 6 1921000000 10.75 14.43
1992 11 7 1920000000 6.28 14.28
1992 11 8 1920000000 8.45 14.28
1992 11 9 1919000000 8.35 14.28
1992 11 10 1918000000 6.24 14.28
1992 11 11 1918000000 10.50 14.28
1992 11 12 1917000000 8.39 14.28
1992 11 13 1917000000 10.48 14.28
1992 11 14 1916000000 6.18 14.28
1992 11 15 1916000000 10.44 14.28
1992 11 16 1916000000 12.64 14.28
1992 11 17 1915000000 8.25 14.28
1992 11 18 1914000000 6.15 14.28
1992 11 19 1914000000 4.04 14.28
1992 11 20 1913000000 8.22 14.28
1992 11 21 1912000000 8.33 14.28
1992 11 22 1912000000 10.42 14.28
1992 11 23 1911000000 1.83 14.28
1992 11 24 1910000000 6.11 14.28
1992 11 25 1909000000 4.02 14.28
1992 11 26 1908000000 3.92 14.28
1992 11 27 1907000000 1.83 14.28
1992 11 28 1906000000 4.57 14.28
1992 11 29 1905000000 2.66 14.28
1992 11 30 1905000000 8.71 14.28
1992 12 1 1904000000 4.61 14.28
1992 12 2 1903000000 8.69 14.28
1992 12 3 1903000000 6.64 14.28
1992 12 4 1902000000 10.64 14.28
1992 12 5 1902000000 12.69 14.28
1992 12 6 1902000000 8.59 14.28
1992 12 7 1901000000 2.62 14.28
1992 12 8 1900000000 10.62 14.28
1992 12 9 1899000000 0.67 14.28
1992 12 10 1899000000 10.62 14.28
1992 12 11 1898000000 6.60 14.28
1992 12 12 1898000000 8.65 14.28
1992 12 13 1897000000 8.55 14.28
1992 12 14 1896000000 2.60 14.28
1992 12 15 1895000000 8.65 14.28
1992 12 16 1894000000 2.58 14.28
1992 12 17 1894000000 10.58 14.28
1992 12 18 1893000000 4.63 14.28
1992 12 19 1892000000 4.53 14.28
1992 12 20 1892000000 8.63 14.28
1992 12 21 1891000000 2.58 14.28
1992 12 22 1890000000 2.58 14.28
1992 12 23 1889000000 8.63 14.28
1992 12 24 1888000000 2.58 14.28
1992 12 25 1887000000 2.58 14.28
1992 12 26 1887000000 8.53 14.28
1992 12 27 1886000000 8.63 14.28
1992 12 28 1886000000 14.58 14.28
1992 12 29 1886000000 10.58 14.28
1992 12 30 1885000000 6.58 14.28
1992 12 31 1885000000 14.58 14.28
1993 1 1 1885000000 10.58 14.28
1993 1 2 1884000000 6.58 14.28
1993 1 3 1884000000 8.63 14.28
1993 1 4 1883000000 8.53 14.28
1993 1 5 1882000000 2.58 14.28
1993 1 6 1882000000 10.58 14.28
1993 1 7 1882000000 18.58 14.28
1993 1 8 1883000000 26.58 14.28
1993 1 9 1883000000 14.58 14.28
1993 1 10 1883000000 16.63 14.28
1993 1 11 1883000000 12.53 14.28
1993 1 12 1883000000 8.63 14.28
1993 1 13 1882000000 8.53 14.28
1993 1 14 1881000000 8.63 14.28
1993 1 15 1881000000 10.58 14.28
1993 1 16 1881000000 14.60 14.28
1993 1 17 1881000000 14.60 14.28
1993 1 18 1881000000 12.65 14.28
1993 1 19 1881000000 16.55 14.28
1993 1 20 1881000000 8.65 14.28
1993 1 21 1880000000 12.57 14.28
1993 1 22 1879000000 2.62 14.28
1993 1 23 1879000000 8.67 14.28
1993 1 24 1878000000 8.57 14.28
1993 1 25 1878000000 4.66 14.28
1993 1 26 1877000000 6.62 14.28
1993 1 27 1876000000 10.64 14.28
1993 1 28 1876000000 6.64 14.28
1993 1 29 1875000000 8.69 14.28
1993 1 30 1875000000 8.59 14.28
1993 1 31 1874000000 8.69 14.28
1993 2 1 1874000000 8.59 14.28
1993 2 2 1874000000 12.71 14.28
1993 2 3 1873000000 10.66 14.28
1993 2 4 1873000000 10.66 14.28
1993 2 5 1872000000 6.66 14.28
1993 2 6 1872000000 10.66 14.28
1993 2 7 1871000000 6.68 14.28
1993 2 8 1871000000 14.68 14.28
1993 2 9 1871000000 16.73 14.28
1993 2 10 1872000000 20.63 14.28
1993 2 11 1872000000 18.68 14.28
1993 2 12 1872000000 18.68 14.28
1993 2 13 1873000000 18.70 14.28
1993 2 14 1873000000 16.65 14.28
1993 2 15 1874000000 22.70 14.28
1993 2 16 1874000000 20.77 14.28
1993 2 17 1874000000 14.72 14.28
1993 2 18 1874000000 14.74 14.28
1993 2 19 1876000000 40.70 14.28
1993 2 20 1880000000 52.72 14.28
1993 2 21 1883000000 52.75 14.28
1993 2 22 1886000000 53.79 21.27
1993 2 23 1886000000 40.22 35.69
1993 2 24 1885000000 37.71 47.11
1993 2 25 1882000000 25.01 58.52
1993 2 26 1880000000 38.61 69.95
1993 2 27 1877000000 45.89 71.38
1993 2 28 1875000000 42.01 71.38
1993 3 1 1871000000 34.08 81.37
1993 3 2 1865000000 27.47 92.80
1993 3 3 1858000000 28.93 104.22
1993 3 4 1853000000 48.05 113.37
1993 3 5 1847000000 44.89 114.21
1993 3 6 1841000000 54.96 114.21
1993 3 7 1837000000 66.89 114.21
1993 3 8 1835000000 84.94 114.21
1993 3 9 1832000000 84.96 114.21
1993 3 10 1830000000 90.91 114.21
1993 3 11 1828000000 90.93 114.21
1993 3 12 1825000000 79.05 114.21
1993 3 13 1820000000 62.94 114.21
1993 3 14 1816000000 59.06 114.21
1993 3 15 1812000000 81.52 126.70
1993 3 16 1810000000 111.21 128.49
1993 3 17 1807000000 93.37 128.49
1993 3 18 1805000000 103.25 128.49
1993 3 19 1803000000 111.65 128.49
1993 3 20 1801000000 108.95 128.49
1993 3 21 1800000000 112.60 128.49
1993 3 22 1800000000 125.65 128.49
1993 3 23 1799000000 127.57 128.49
1993 3 24 1801000000 142.36 128.49
1993 3 25 1802000000 144.28 128.49
1993 3 26 1805000000 173.40 128.49
1993 3 27 1810000000 194.31 128.49
1993 3 28 1812000000 146.29 128.49
1993 3 29 1808000000 98.87 128.49
1993 3 30 1805000000 92.53 128.49
1993 3 31 1801000000 94.31 128.49
1993 4 1 1798000000 97.26 128.49
1993 4 2 1795000000 99.70 128.49
1993 4 3 1793000000 98.02 128.49
1993 4 4 1791000000 109.16 128.49
1993 4 5 1790000000 120.24 128.49
1993 4 6 1790000000 135.12 128.49
1993 4 7 1787000000 99.80 128.49
1993 4 8 1784000000 92.13 128.49
1993 4 9 1780000000 92.29 128.49
1993 4 10 1779000000 119.18 128.49
1993 4 11 1778000000 127.20 128.49
1993 4 12 1777000000 124.64 128.49
1993 4 13 1775000000 120.02 128.49
1993 4 14 1772000000 98.70 128.49
1993 4 15 1769000000 100.24 128.49
1993 4 16 1766000000 101.95 128.49
1993 4 17 1764000000 105.68 128.49
1993 4 18 1761000000 103.94 128.49
1993 4 19 1759000000 114.70 128.49
1993 4 20 1756000000 97.64 128.49
1993 4 21 1754000000 113.16 128.49
1993 4 22 1754000000 131.42 128.49
1993 4 23 1752000000 126.55 128.49
1993 4 24 1751000000 128.62 128.49
1993 4 25 1750000000 128.74 128.49
1993 4 26 1747000000 114.21 128.49
1993 4 27 1746000000 131.53 128.49
1993 4 28 1747000000 141.38 128.49
1993 4 29 1748000000 151.30 128.49
1993 4 30 1748000000 145.53 128.49
1993 5 1 1749000000 147.13 128.49
1993 5 2 1747000000 116.41 128.49
1993 5 3 1744000000 105.05 128.49
1993 5 4 1740000000 87.69 115.39
1993 5 5 1738000000 112.68 114.21
1993 5 6 1735000000 94.82 114.21
1993 5 7 1733000000 95.53 114.21
1993 5 8 1730000000 86.31 114.21
1993 5 9 1726000000 81.21 114.21
1993 5 10 1723000000 76.64 102.19
1993 5 11 1723000000 93.77 86.60
1993 5 12 1724000000 98.46 71.38
1993 5 13 1730000000 150.09 71.38
1993 5 14 1737000000 161.47 71.38
1993 5 15 1745000000 181.54 71.38
1993 5 16 1755000000 195.00 71.38
1993 5 17 1766000000 201.71 58.89
1993 5 18 1775000000 164.31 44.16
1993 5 19 1784000000 164.17 42.83
1993 5 20 1794000000 163.95 42.83
1993 5 21 1806000000 195.54 42.83
1993 5 22 1817000000 178.80 42.83
1993 5 23 1823000000 130.99 42.83
1993 5 24 1832000000 154.93 42.83
1993 5 25 1840000000 150.95 42.83
1993 5 26 1851000000 202.05 59.76
1993 5 27 1865000000 255.47 80.06
1993 5 28 1877000000 236.26 85.66
1993 5 29 1888000000 226.37 85.66
1993 5 30 1898000000 218.48 85.66
1993 5 31 1909000000 223.84 85.66
1993 6 1 1919000000 239.95 107.34
1993 6 2 1926000000 222.51 125.42
1993 6 3 1930000000 192.40 128.49
1993 6 4 1930000000 138.71 128.49
1993 6 5 1929000000 138.56 128.49
1993 6 6 1929000000 140.54 128.49
1993 6 7 1926000000 116.61 128.49
1993 6 8 1922000000 95.75 128.49
1993 6 9 1917000000 88.38 128.49
1993 6 10 1911000000 80.78 128.49
1993 6 11 1907000000 101.33 128.49
1993 6 12 1903000000 99.98 128.49
1993 6 13 1903000000 138.25 128.49
1993 6 14 1905000000 168.24 128.49
1993 6 15 1909000000 196.02 128.49
1993 6 16 1915000000 204.77 115.99
1993 6 17 1921000000 191.80 101.72
1993 6 18 1926000000 166.24 87.44
1993 6 19 1930000000 149.95 85.66
1993 6 20 1933000000 138.84 85.66
1993 6 21 1937000000 145.21 85.66
1993 6 22 1941000000 139.88 73.17
1993 6 23 1945000000 130.69 58.89
1993 6 24 1947000000 98.08 57.10
1993 6 25 1950000000 98.08 57.10
1993 6 26 1951000000 96.27 57.10
1993 6 27 1956000000 126.15 57.10
1993 6 28 1959000000 111.10 57.10
1993 6 29 1971000000 208.87 44.61
1993 6 30 1976000000 117.76 42.83
1993 7 1 1979000000 103.94 42.83
1993 7 2 1983000000 87.46 30.34
1993 7 3 1986000000 82.02 28.55
1993 7 4 1988000000 75.15 28.55
1993 7 5 1990000000 70.51 28.55
1993 7 6 1991000000 62.01 23.08
1993 7 7 1992000000 56.21 22.84
1993 7 8 1993000000 47.64 22.84
1993 7 9 1993000000 46.20 22.84
1993 7 10 1994000000 50.20 22.84
1993 7 11 1994000000 43.99 22.84
1993 7 12 1994000000 41.48 17.37
1993 7 13 1994000000 40.81 17.13
1993 7 14 1995000000 45.23 17.13
1993 7 15 1994000000 30.45 17.13
1993 7 16 1994000000 32.90 17.13
1993 7 17 1993000000 31.02 17.13
1993 7 18 1993000000 26.56 17.13
1993 7 19 1992000000 27.31 17.13
1993 7 20 1990000000 23.34 17.13
1993 7 21 1989000000 22.91 17.13
1993 7 22 1988000000 22.50 17.13
1993 7 23 1986000000 17.20 17.13
1993 7 24 1985000000 22.69 17.13
1993 7 25 1984000000 22.17 17.13
1993 7 26 1982000000 16.15 17.13
1993 7 27 1980000000 15.32 17.13
1993 7 28 1978000000 20.93 17.13
1993 7 29 1976000000 13.86 17.13
1993 7 30 1975000000 24.51 17.13
1993 7 31 1974000000 23.69 17.13
1993 8 1 1972000000 17.24 17.13
1993 8 2 1971000000 17.11 17.13
1993 8 3 1969000000 17.21 17.13
1993 8 4 1967000000 14.99 17.13
1993 8 5 1966000000 24.60 17.13
1993 8 6 1964000000 14.97 17.13
1993 8 7 1962000000 17.04 17.13
1993 8 8 1961000000 18.41 17.13
1993 8 9 1959000000 13.02 17.13
1993 8 10 1958000000 26.88 17.13
1993 8 11 1957000000 22.57 17.13
1993 8 12 1955000000 16.22 17.13
1993 8 13 1954000000 16.92 17.13
1993 8 14 1954000000 41.59 17.13
1993 8 15 1954000000 35.21 17.13
1993 8 16 1953000000 20.86 17.13
1993 8 17 1952000000 20.96 17.13
1993 8 18 1951000000 21.35 17.13
1993 8 19 1950000000 26.48 17.13
1993 8 20 1950000000 32.44 17.13
1993 8 21 1952000000 37.15 17.13
1993 8 22 1952000000 33.71 17.13
1993 8 23 1953000000 34.26 17.13
1993 8 24 1951000000 18.97 17.13
1993 8 25 1950000000 21.24 17.13
1993 8 26 1950000000 22.31 17.13
1993 8 27 1952000000 51.89 17.13
1993 8 28 1970000000 220.19 17.13
1993 8 29 1986000000 204.02 17.13
1993 8 30 1995000000 131.48 17.13
1993 8 31 2003000000 117.15 17.13
1993 9 1 2007000000 79.54 17.13
1993 9 2 2008000000 52.15 17.13
1993 9 3 2010000000 49.34 17.13
1993 9 4 2011000000 43.11 17.13
1993 9 5 2012000000 42.13 17.13
1993 9 6 2012000000 37.84 17.13
1993 9 7 2011000000 22.09 17.13
1993 9 8 2012000000 38.96 17.13
1993 9 9 2011000000 26.87 17.13
1993 9 10 2012000000 34.64 17.13
1993 9 11 2012000000 28.14 17.13
1993 9 12 2011000000 22.20 17.13
1993 9 13 2014000000 57.24 17.13
1993 9 14 2015000000 35.06 17.13
1993 9 15 2016000000 33.86 17.13
1993 9 16 2016000000 22.43 17.13
1993 9 17 2016000000 29.93 17.13
1993 9 18 2015000000 15.31 17.13
1993 9 19 2015000000 24.60 17.13
1993 9 20 2014000000 23.85 17.13
1993 9 21 2014000000 20.34 17.13
1993 9 22 2013000000 19.51 17.13
1993 9 23 2012000000 18.01 17.13
1993 9 24 2011000000 10.20 17.13
1993 9 25 2010000000 19.68 17.13
1993 9 26 2009000000 18.00 17.13
1993 9 27 2007000000 13.76 17.13
1993 9 28 2007000000 18.18 17.13
1993 9 29 2006000000 15.00 17.13
1993 9 30 2004000000 12.44 17.13
1993 10 1 2003000000 10.89 17.13
1993 10 2 2003000000 16.16 17.13
1993 10 3 2002000000 12.38 17.13
1993 10 4 2001000000 14.63 17.13
1993 10 5 1999000000 14.01 21.24
1993 10 6 1997000000 6.98 21.41
1993 10 7 1997000000 23.07 21.41
1993 10 8 1997000000 23.92 22.83
1993 10 9 1997000000 25.90 21.41
1993 10 10 1996000000 22.93 21.41
1993 10 11 1996000000 18.73 21.41
1993 10 12 1995000000 21.96 21.41
1993 10 13 1994000000 20.40 21.41
1993 10 14 1993000000 18.36 21.41
1993 10 15 1993000000 13.25 14.58
1993 10 16 1993000000 19.48 14.28
1993 10 17 1994000000 28.31 14.28
1993 10 18 1995000000 28.03 14.28
1993 10 19 1995000000 15.15 14.28
1993 10 20 1995000000 19.42 14.28
1993 10 21 1996000000 17.33 14.28
1993 10 22 1996000000 19.40 14.28
1993 10 23 1996000000 17.18 14.28
1993 10 24 1996000000 15.07 14.28
1993 10 25 1996000000 15.07 14.28
1993 10 26 1996000000 12.95 14.28
1993 10 27 1996000000 10.74 14.28
1993 10 28 1995000000 12.81 14.28
1993 10 29 1995000000 10.72 14.28
1993 10 30 1995000000 12.89 14.28
1993 10 31 1994000000 10.67 14.28
1993 11 1 1994000000 8.48 14.28
1993 11 2 1994000000 12.87 14.28
1993 11 3 1992000000 6.82 21.11
1993 11 4 1991000000 10.02 22.24
1993 11 5 1990000000 4.88 21.41
1993 11 6 1989000000 13.46 21.41
1993 11 7 1988000000 7.06 21.41
1993 11 8 1986000000 6.93 21.41
1993 11 9 1985000000 9.13 21.41
1993 11 10 1985000000 19.88 21.41
1993 11 11 1985000000 15.46 21.41
1993 11 12 1984000000 17.74 21.41
1993 11 13 1984000000 19.73 21.41
1993 11 14 1984000000 24.10 21.41
1993 11 15 1983000000 6.83 21.41
1993 11 16 1982000000 13.31 21.41
1993 11 17 1981000000 11.21 21.41
1993 11 18 1980000000 6.82 21.41
1993 11 19 1979000000 13.39 21.41
1993 11 20 1978000000 11.09 21.41
1993 11 21 1977000000 9.00 21.41
1993 11 22 1976000000 9.00 21.41
1993 11 23 1976000000 21.84 21.41
1993 11 24 1975000000 13.26 21.41
1993 11 25 1974000000 11.17 21.41
1993 11 26 1973000000 6.88 21.41
1993 11 27 1972000000 8.98 21.41
1993 11 28 1971000000 4.67 21.41
1993 11 29 1969000000 8.95 21.41
1993 11 30 1969000000 13.24 21.41
1993 12 1 1968000000 11.15 21.41
1993 12 2 1967000000 8.93 21.41
1993 12 3 1966000000 8.93 21.41
1993 12 4 1964000000 8.93 21.41
1993 12 5 1963000000 8.93 21.41
1993 12 6 1962000000 8.93 21.41
1993 12 7 1961000000 9.01 21.41
1993 12 8 1960000000 6.72 21.41
1993 12 9 1959000000 8.91 21.41
1993 12 10 1958000000 11.11 21.41
1993 12 11 1957000000 8.89 21.41
1993 12 12 1956000000 13.17 21.41
1993 12 13 1955000000 11.09 21.41
1993 12 14 1954000000 8.89 21.41
1993 12 15 1952000000 4.60 21.41
1993 12 16 1952000000 13.16 21.41
1993 12 17 1950000000 4.58 21.41
1993 12 18 1949000000 4.58 21.41
1993 12 19 1947000000 6.78 21.41
1993 12 20 1946000000 6.77 21.41
1993 12 21 1945000000 6.67 21.41
1993 12 22 1944000000 6.77 21.41
1993 12 23 1942000000 9.15 21.41
1993 12 24 1941000000 3.77 21.41
1993 12 25 1940000000 9.72 21.41
1993 12 26 1939000000 7.67 21.41
1993 12 27 1937000000 5.82 21.41
1993 12 28 1936000000 11.67 21.41
1993 12 29 1936000000 11.77 21.41
1993 12 30 1934000000 5.72 21.41
1993 12 31 1933000000 7.77 21.41
1994 1 1 1932000000 5.72 21.41
1994 1 2 1931000000 11.67 21.41
1994 1 3 1930000000 7.77 21.41
1994 1 4 1928000000 9.72 21.41
1994 1 5 1927000000 7.77 21.41
1994 1 6 1926000000 9.72 21.41
1994 1 7 1925000000 5.15 21.41
1994 1 8 1923000000 4.58 21.41
1994 1 9 1922000000 4.58 21.41
1994 1 10 1920000000 4.68 21.41
1994 1 11 1919000000 4.57 21.41
1994 1 12 1917000000 4.58 21.41
1994 1 13 1916000000 6.77 21.41
1994 1 14 1915000000 4.58 21.41
1994 1 15 1913000000 6.66 21.41
1994 1 16 1912000000 4.60 21.41
1994 1 17 1910000000 4.70 21.41
1994 1 18 1909000000 8.88 21.41
1994 1 19 1908000000 8.88 21.41
1994 1 20 1907000000 8.88 21.41
1994 1 21 1905000000 3.81 21.41
1994 1 22 1904000000 1.76 21.41
1994 1 23 1902000000 5.76 21.41
1994 1 24 1902000000 11.19 14.85
1994 1 25 1902000000 10.62 14.28
1994 1 26 1901000000 8.67 14.28
1994 1 27 1901000000 8.59 14.28
1994 1 28 1900000000 2.64 14.28
1994 1 29 1899000000 2.64 14.28
1994 1 30 1898000000 2.74 14.28
1994 1 31 1896000000 2.64 14.28
1994 2 1 1895000000 2.64 14.28
1994 2 2 1895000000 8.61 14.28
1994 2 3 1894000000 8.71 14.28
1994 2 4 1894000000 14.66 14.28
1994 2 5 1893000000 2.66 14.28
1994 2 6 1893000000 8.71 14.28
1994 2 7 1893000000 12.63 14.28
1994 2 8 1893000000 12.73 14.28
1994 2 9 1892000000 10.68 14.28
1994 2 10 1892000000 8.63 14.28
1994 2 11 1891000000 2.68 14.28
1994 2 12 1891000000 14.68 14.28
1994 2 13 1890000000 8.75 14.28
1994 2 14 1889000000 2.70 14.28
1994 2 15 1889000000 8.75 14.28
1994 2 16 1888000000 8.67 14.28
1994 2 17 1888000000 12.77 14.28
1994 2 18 1889000000 28.70 14.28
1994 2 19 1889000000 14.74 14.28
1994 2 20 1889000000 14.76 14.28
1994 2 21 1889000000 8.83 14.28
1994 2 22 1888000000 4.73 14.28
1994 2 23 1888000000 12.85 14.28
1994 2 24 1887000000 8.77 14.28
1994 2 25 1887000000 10.82 14.28
1994 2 26 1887000000 20.90 14.28
1994 2 27 1888000000 20.80 14.28
1994 2 28 1889000000 24.92 14.28
1994 3 1 1889000000 20.86 14.28
1994 3 2 1891000000 36.88 14.28
1994 3 3 1893000000 34.93 14.28
1994 3 4 1895000000 38.96 14.28
1994 3 5 1897000000 42.96 14.28
1994 3 6 1899000000 40.93 14.28
1994 3 7 1901000000 36.95 14.28
1994 3 8 1904000000 43.00 14.28
1994 3 9 1905000000 35.02 14.28
1994 3 10 1907000000 28.97 14.28
1994 3 11 1908000000 29.70 14.28
1994 3 12 1909000000 27.92 14.28
1994 3 13 1911000000 32.20 14.28
1994 3 14 1912000000 30.03 14.28
1994 3 15 1914000000 43.02 14.28
1994 3 16 1918000000 55.77 14.28
1994 3 17 1922000000 64.37 14.28
1994 3 18 1927000000 67.82 14.28
1994 3 19 1931000000 71.09 14.28
1994 3 20 1940000000 109.17 14.28
1994 3 21 1945000000 85.11 14.28
1994 3 22 1948000000 58.67 14.28
1994 3 23 1951000000 54.18 14.28
1994 3 24 1953000000 43.53 14.28
1994 3 25 1954000000 35.66 14.28
1994 3 26 1956000000 38.93 14.28
1994 3 27 1958000000 30.28 14.28
1994 3 28 1959000000 34.56 14.28
1994 3 29 1960000000 23.92 14.28
1994 3 30 1961000000 28.23 14.28
1994 3 31 1962000000 21.77 14.28
1994 4 1 1962000000 23.40 14.28
1994 4 2 1964000000 37.88 14.28
1994 4 3 1965000000 28.30 14.28
1994 4 4 1968000000 45.93 14.28
1994 4 5 1969000000 38.26 14.28
1994 4 6 1970000000 28.34 14.28
1994 4 7 1971000000 31.62 14.28
1994 4 8 1972000000 27.51 14.28
1994 4 9 1974000000 36.98 14.28
1994 4 10 1975000000 28.41 14.28
1994 4 11 1976000000 30.72 14.28
1994 4 12 1979000000 62.38 14.28
1994 4 13 1981000000 38.86 14.28
1994 4 14 1985000000 67.29 14.28
1994 4 15 1987000000 42.58 14.28
1994 4 16 1989000000 50.99 14.28
1994 4 17 1993000000 58.97 14.28
1994 4 18 1996000000 72.97 20.90
1994 4 19 1999000000 75.33 21.41
1994 4 20 2003000000 75.35 21.41
1994 4 21 2006000000 75.25 21.41
1994 4 22 2011000000 92.72 21.41
1994 4 23 2017000000 105.22 21.41
1994 4 24 2024000000 110.28 21.41
1994 4 25 2030000000 95.62 24.16
1994 4 26 2034000000 79.82 24.27
1994 4 27 2037000000 66.85 24.27
1994 4 28 2040000000 75.64 24.27
1994 4 29 2043000000 55.48 24.27
1994 4 30 2045000000 53.76 24.27
1994 5 1 2047000000 54.39 24.27
1994 5 2 2048000000 50.31 37.89
1994 5 3 2046000000 50.77 50.44
1994 5 4 2045000000 53.78 56.29
1994 5 5 2042000000 59.00 69.95
1994 5 6 2041000000 85.80 84.71
1994 5 7 2040000000 85.68 85.66
1994 5 8 2039000000 87.31 85.66
1994 5 9 2038000000 90.88 85.66
1994 5 10 2037000000 83.86 90.68
1994 5 11 2034000000 87.92 99.63
1994 5 12 2034000000 105.04 107.07
1994 5 13 2034000000 124.26 114.21
1994 5 14 2035000000 130.49 114.21
1994 5 15 2035000000 135.44 114.21
1994 5 16 2035000000 125.42 114.21
1994 5 17 2035000000 134.89 114.21
1994 5 18 2036000000 139.20 114.21
1994 5 19 2037000000 142.05 114.21
1994 5 20 2038000000 144.29 114.21
1994 5 21 2040000000 140.61 114.21
1994 5 22 2040000000 131.11 114.21
1994 5 23 2040000000 149.20 128.49
1994 5 24 2040000000 135.00 127.52
1994 5 25 2041000000 152.34 128.49
1994 5 26 2041000000 120.63 114.21
1994 5 27 2041000000 119.09 125.53
1994 5 28 2038000000 104.10 128.49
1994 5 29 2035000000 112.71 128.49
1994 5 30 2034000000 122.96 128.49
1994 5 31 2033000000 140.10 128.49
1994 6 1 2033000000 140.58 128.49
1994 6 2 2034000000 148.98 128.49
1994 6 3 2034000000 152.08 128.49
1994 6 4 2035000000 152.28 128.49
1994 6 5 2036000000 157.40 128.49
1994 6 6 2036000000 141.73 128.49
1994 6 7 2035000000 133.18 128.49
1994 6 8 2033000000 117.75 128.49
1994 6 9 2029000000 110.96 128.49
1994 6 10 2026000000 112.79 128.49
1994 6 11 2024000000 113.19 128.49
1994 6 12 2020000000 105.65 128.49
1994 6 13 2016000000 95.48 128.49
1994 6 14 2011000000 99.60 128.49
1994 6 15 2007000000 94.51 128.49
1994 6 16 2001000000 83.13 128.49
1994 6 17 1995000000 76.32 128.49
1994 6 18 1988000000 72.14 128.49
1994 6 19 1982000000 81.78 128.49
1994 6 20 1979000000 102.59 121.63
1994 6 21 1980000000 143.28 114.50
1994 6 22 1984000000 174.80 105.99
1994 6 23 1982000000 107.40 105.64
1994 6 24 1981000000 108.87 105.64
1994 6 25 1975000000 64.69 105.64
1994 6 26 1969000000 61.76 105.64
1994 6 27 1962000000 45.20 105.64
1994 6 28 1954000000 39.22 105.64
1994 6 29 1947000000 46.03 105.64
1994 6 30 1940000000 33.28 99.16
1994 7 1 1932000000 37.67 99.93
1994 7 2 1925000000 35.29 99.93
1994 7 3 1917000000 32.30 99.93
1994 7 4 1909000000 28.21 99.93
1994 7 5 1902000000 33.14 93.10
1994 7 6 1895000000 25.25 85.96
1994 7 7 1888000000 17.55 80.13
1994 7 8 1882000000 23.62 68.53
1994 7 9 1877000000 26.75 68.53
1994 7 10 1871000000 28.09 68.53
1994 7 11 1866000000 22.99 62.82
1994 7 12 1860000000 21.55 59.96
1994 7 13 1854000000 8.37 57.10
1994 7 14 1848000000 10.91 54.25
1994 7 15 1844000000 21.33 51.39
1994 7 16 1840000000 22.45 51.39
1994 7 17 1835000000 15.62 51.39
1994 7 18 1830000000 17.66 48.54
1994 7 19 1826000000 18.56 45.68
1994 7 20 1822000000 12.62 42.83
1994 7 21 1818000000 16.47 39.97
1994 7 22 1815000000 16.30 34.26
1994 7 23 1811000000 13.85 34.26
1994 7 24 1808000000 19.51 34.26
1994 7 25 1806000000 26.20 29.98
1994 7 26 1803000000 14.56 23.07
1994 7 27 1801000000 18.45 20.10
1994 7 28 1800000000 21.90 17.25
1994 7 29 1798000000 14.50 17.13
1994 7 30 1796000000 16.92 17.13
1994 7 31 1795000000 16.23 17.13
1994 8 1 1793000000 23.75 17.13
1994 8 2 1793000000 29.88 17.13
1994 8 3 1791000000 20.56 17.13
1994 8 4 1788000000 5.59 17.13
1994 8 5 1787000000 12.84 17.13
1994 8 6 1785000000 19.16 17.13
1994 8 7 1783000000 18.52 17.13
1994 8 8 1781000000 13.74 17.13
1994 8 9 1780000000 19.10 17.13
1994 8 10 1778000000 16.47 17.13
1994 8 11 1777000000 18.74 17.13
1994 8 12 1775000000 18.02 17.13
1994 8 13 1774000000 20.91 17.13
1994 8 14 1772000000 13.75 17.13
1994 8 15 1771000000 19.43 17.13
1994 8 16 1769000000 23.27 17.13
1994 8 17 1767000000 15.59 17.13
1994 8 18 1765000000 14.80 17.13
1994 8 19 1764000000 20.16 17.13
1994 8 20 1762000000 18.44 17.13
1994 8 21 1761000000 15.74 17.13
1994 8 22 1760000000 21.48 17.13
1994 8 23 1758000000 23.19 17.13
1994 8 24 1756000000 11.38 17.13
1994 8 25 1754000000 14.79 17.13
1994 8 26 1752000000 15.83 17.13
1994 8 27 1750000000 8.86 17.13
1994 8 28 1748000000 14.20 17.13
1994 8 29 1746000000 7.84 17.13
1994 8 30 1744000000 10.40 17.13
1994 8 31 1741000000 6.85 17.13
1994 9 1 1739000000 7.77 17.13
1994 9 2 1740000000 48.18 17.13
1994 9 3 1742000000 51.31 17.13
1994 9 4 1744000000 45.85 17.13
1994 9 5 1744000000 27.41 17.13
1994 9 6 1742000000 17.38 17.13
1994 9 7 1741000000 24.11 17.13
1994 9 8 1740000000 19.30 17.13
1994 9 9 1739000000 14.61 17.13
1994 9 10 1737000000 10.70 17.13
1994 9 11 1737000000 19.49 17.13
1994 9 12 1736000000 17.46 17.13
1994 9 13 1736000000 30.76 17.13
1994 9 14 1736000000 43.42 17.13
1994 9 15 1737000000 32.07 17.13
1994 9 16 1737000000 31.96 17.13
1994 9 17 1737000000 24.85 17.13
1994 9 18 1737000000 22.82 17.13
1994 9 19 1736000000 19.70 17.13
1994 9 20 1736000000 27.35 17.13
1994 9 21 1735000000 28.41 17.13
1994 9 22 1735000000 23.08 17.13
1994 9 23 1734000000 19.17 17.13
1994 9 24 1734000000 18.18 17.13
1994 9 25 1734000000 15.85 17.13
1994 9 26 1733000000 16.40 17.13
1994 9 27 1731000000 13.42 17.13
1994 9 28 1729000000 13.40 17.13
1994 9 29 1728000000 13.00 17.13
1994 9 30 1728000000 25.94 17.13
1994 10 1 1727000000 14.51 17.13
1994 10 2 1727000000 18.20 17.13
1994 10 3 1726000000 15.52 17.13
1994 10 4 1725000000 20.32 17.13
1994 10 5 1724000000 10.51 17.13
1994 10 6 1724000000 26.59 17.13
1994 10 7 1723000000 16.45 17.13
1994 10 8 1723000000 14.37 17.13
1994 10 9 1722000000 16.01 17.13
1994 10 10 1722000000 20.58 17.13
1994 10 11 1721000000 14.10 17.13
1994 10 12 1719000000 10.88 17.13
1994 10 13 1718000000 16.42 17.13
1994 10 14 1718000000 19.57 17.13
1994 10 15 1719000000 30.91 17.13
1994 10 16 1718000000 14.85 17.13
1994 10 17 1719000000 27.25 17.13
1994 10 18 1719000000 16.02 17.13
1994 10 19 1719000000 16.09 17.13
1994 10 20 1719000000 15.98 17.13
1994 10 21 1719000000 19.78 17.13
1994 10 22 1718000000 12.24 17.13
1994 10 23 1718000000 16.03 17.13
1994 10 24 1718000000 17.82 17.13
1994 10 25 1718000000 17.82 17.13
1994 10 26 1718000000 14.09 17.13
1994 10 27 1718000000 15.88 17.13
1994 10 28 1718000000 19.67 17.13
1994 10 29 1718000000 17.77 17.13
1994 10 30 1717000000 14.03 17.13
1994 10 31 1717000000 10.30 17.13
1994 11 1 1717000000 17.16 14.75
1994 11 2 1717000000 13.06 14.28
1994 11 3 1717000000 16.67 14.28
1994 11 4 1717000000 18.55 14.28
1994 11 5 1717000000 16.72 14.28
1994 11 6 1717000000 14.82 14.28
1994 11 7 1717000000 14.80 14.28
1994 11 8 1717000000 9.16 14.28
1994 11 9 1717000000 14.78 14.28
1994 11 10 1717000000 18.48 14.28
1994 11 11 1719000000 31.51 14.28
1994 11 12 1724000000 77.80 14.28
1994 11 13 1726000000 35.12 14.28
1994 11 14 1726000000 18.42 14.28
1994 11 15 1727000000 18.40 14.28
1994 11 16 1726000000 7.26 14.28
1994 11 17 1727000000 22.12 14.28
1994 11 18 1726000000 12.88 14.28
1994 11 19 1726000000 5.34 14.28
1994 11 20 1726000000 14.67 14.28
1994 11 21 1726000000 14.67 14.28
1994 11 22 1725000000 10.96 14.28
1994 11 23 1725000000 12.84 14.28
1994 11 24 1725000000 9.12 14.28
1994 11 25 1724000000 12.75 14.28
1994 11 26 1724000000 5.41 14.28
1994 11 27 1723000000 9.03 14.28
1994 11 28 1723000000 9.10 14.28
1994 11 29 1722000000 9.01 14.28
1994 11 30 1722000000 9.10 14.28
1994 12 1 1721000000 9.01 14.28
1994 12 2 1721000000 9.08 14.28
1994 12 3 1721000000 12.80 14.28
1994 12 4 1720000000 10.90 14.28
1994 12 5 1721000000 23.86 14.28
1994 12 6 1724000000 46.15 14.28
1994 12 7 1724000000 20.21 14.28
1994 12 8 1724000000 16.41 14.28
1994 12 9 1724000000 9.07 14.28
1994 12 10 1723000000 5.26 14.28
1994 12 11 1723000000 10.86 14.28
1994 12 12 1723000000 12.76 14.28
1994 12 13 1722000000 8.96 14.28
1994 12 14 1722000000 14.58 14.28
1994 12 15 1722000000 9.05 14.28
1994 12 16 1721000000 8.94 14.28
1994 12 17 1721000000 12.74 14.28
1994 12 18 1721000000 10.84 14.28
1994 12 19 1720000000 3.41 14.28
1994 12 20 1720000000 14.56 14.28
1994 12 21 1719000000 7.13 14.28
1994 12 22 1719000000 10.84 14.28
1994 12 23 1718000000 9.03 14.28
1994 12 24 1718000000 14.56 14.28
1994 12 25 1718000000 8.94 14.28
1994 12 26 1718000000 12.74 14.28
1994 12 27 1717000000 10.84 14.28
1994 12 28 1717000000 8.94 14.28
1994 12 29 1716000000 9.03 14.28
1994 12 30 1716000000 9.03 14.28
1994 12 31 1716000000 14.56 14.28
1995 1 1 1715000000 8.94 14.28
1995 1 2 1715000000 3.41 14.28
1995 1 3 1714000000 9.03 14.28
1995 1 4 1715000000 20.08 14.28
1995 1 5 1715000000 14.56 14.28
1995 1 6 1714000000 9.03 14.28
1995 1 7 1714000000 14.56 14.28
1995 1 8 1714000000 8.94 14.28
1995 1 9 1713000000 9.03 14.28
1995 1 10 1713000000 9.03 14.28
1995 1 11 1713000000 14.56 14.28
1995 1 12 1712000000 12.65 14.28
1995 1 13 1712000000 10.84 14.28
1995 1 14 1712000000 9.03 14.28
1995 1 15 1711000000 8.94 14.28
1995 1 16 1711000000 9.05 14.28
1995 1 17 1711000000 12.67 14.28
1995 1 18 1710000000 5.33 14.28
1995 1 19 1709000000 7.14 14.28
1995 1 20 1709000000 9.05 14.28
1995 1 21 1708000000 10.88 14.28
1995 1 22 1708000000 8.97 14.28
1995 1 23 1707000000 9.06 14.28
1995 1 24 1706000000 3.45 14.28
1995 1 25 1706000000 8.97 14.28
1995 1 26 1706000000 10.88 14.28
1995 1 27 1705000000 9.08 14.28
1995 1 28 1705000000 9.08 14.28
1995 1 29 1704000000 7.18 14.28
1995 1 30 1703000000 5.28 14.28
1995 1 31 1702000000 5.37 14.28
1995 2 1 1702000000 7.18 14.28
1995 2 2 1702000000 12.73 14.28
1995 2 3 1701000000 9.10 14.28
1995 2 4 1701000000 10.91 14.28
1995 2 5 1701000000 12.82 14.28
1995 2 6 1701000000 14.63 14.28
1995 2 7 1701000000 18.27 14.28
1995 2 8 1701000000 18.36 14.28
1995 2 9 1702000000 18.36 14.28
1995 2 10 1701000000 12.83 14.28
1995 2 11 1701000000 14.65 14.28
1995 2 12 1702000000 20.18 14.28
1995 2 13 1702000000 14.67 14.28
1995 2 14 1706000000 66.68 14.28
1995 2 15 1710000000 53.63 14.28
1995 2 16 1711000000 25.83 14.28
1995 2 17 1711000000 23.93 14.28
1995 2 18 1712000000 22.14 14.28
1995 2 19 1713000000 25.85 14.28
1995 2 20 1714000000 25.87 14.28
1995 2 21 1715000000 31.42 14.28
1995 2 22 1718000000 42.56 14.28
1995 2 23 1720000000 42.67 14.28
1995 2 24 1723000000 48.13 14.28
1995 2 25 1726000000 48.22 14.28
1995 2 26 1729000000 53.77 14.28
1995 2 27 1733000000 61.20 14.28
1995 2 28 1737000000 55.74 14.28
1995 3 1 1743000000 78.88 14.28
1995 3 2 1749000000 86.81 14.28
1995 3 3 1754000000 74.90 14.28
1995 3 4 1761000000 98.51 14.28
1995 3 5 1782000000 254.80 14.28
1995 3 6 1805000000 282.41 14.28
1995 3 7 1812000000 90.98 14.28
1995 3 8 1815000000 65.59 22.94
1995 3 9 1816000000 49.91 45.20
1995 3 10 1815000000 53.33 56.62
1995 3 11 1817000000 75.79 57.10
1995 3 12 1822000000 117.77 57.10
1995 3 13 1824000000 83.91 57.10
1995 3 14 1826000000 81.78 57.10
1995 3 15 1829000000 89.91 57.10
1995 3 16 1833000000 103.86 57.10
1995 3 17 1837000000 105.93 57.10
1995 3 18 1841000000 105.86 57.10
1995 3 19 1846000000 111.93 57.10
1995 3 20 1851000000 115.95 57.10
1995 3 21 1855000000 107.97 57.10
1995 3 22 1862000000 137.93 57.10
1995 3 23 1865000000 92.21 57.10
1995 3 24 1867000000 90.12 57.10
1995 3 25 1868000000 72.91 57.10
1995 3 26 1868000000 68.27 57.10
1995 3 27 1868000000 63.22 57.10
1995 3 28 1868000000 58.75 57.10
1995 3 29 1868000000 62.04 57.10
1995 3 30 1868000000 54.25 57.10
1995 3 31 1868000000 58.17 57.10
1995 4 1 1868000000 56.12 57.10
1995 4 2 1867000000 54.19 57.10
1995 4 3 1866000000 57.59 70.44
1995 4 4 1865000000 60.11 71.38
1995 4 5 1864000000 65.61 71.38
1995 4 6 1864000000 77.84 71.38
1995 4 7 1864000000 85.11 71.38
1995 4 8 1865000000 90.05 71.38
1995 4 9 1867000000 101.39 71.38
1995 4 10 1868000000 79.28 71.38
1995 4 11 1867000000 69.54 71.38
1995 4 12 1866000000 66.40 71.38
1995 4 13 1865000000 68.96 71.38
1995 4 14 1864000000 74.21 71.38
1995 4 15 1864000000 77.44 71.38
1995 4 16 1863000000 63.94 71.38
1995 4 17 1862000000 72.29 71.38
1995 4 18 1862000000 72.71 71.38
1995 4 19 1861000000 70.98 71.38
1995 4 20 1860000000 76.98 85.56
1995 4 21 1859000000 71.04 85.66
1995 4 22 1857000000 71.05 85.66
1995 4 23 1856000000 71.07 85.66
1995 4 24 1854000000 78.49 98.98
1995 4 25 1850000000 67.67 99.93
1995 4 26 1848000000 83.92 99.93
1995 4 27 1844000000 67.72 99.93
1995 4 28 1841000000 69.23 99.93
1995 4 29 1838000000 70.95 99.93
1995 4 30 1836000000 84.48 99.93
1995 5 1 1835000000 98.64 99.93
1995 5 2 1833000000 101.83 102.79
1995 5 3 1831000000 97.95 105.64
1995 5 4 1829000000 97.30 108.50
1995 5 5 1828000000 110.23 111.35
1995 5 6 1825000000 94.08 111.35
1995 5 7 1822000000 86.23 111.35
1995 5 8 1819000000 84.61 114.21
1995 5 9 1815000000 79.60 117.06
1995 5 10 1810000000 74.46 119.92
1995 5 11 1806000000 87.59 122.78
1995 5 12 1801000000 81.95 125.63
1995 5 13 1797000000 85.41 125.63
1995 5 14 1793000000 82.17 125.63
1995 5 15 1788000000 87.29 128.49
1995 5 16 1787000000 129.42 131.34
1995 5 17 1785000000 129.71 134.20
1995 5 18 1781000000 109.18 137.05
1995 5 19 1777000000 99.50 139.91
1995 5 20 1773000000 108.22 139.91
1995 5 21 1769000000 120.38 139.91
1995 5 22 1769000000 156.68 142.76
1995 5 23 1769000000 153.23 142.76
1995 5 24 1767000000 131.23 142.76
1995 5 25 1763000000 114.52 142.76
1995 5 26 1757000000 93.03 142.76
1995 5 27 1751000000 96.19 142.76
1995 5 28 1746000000 89.79 142.76
1995 5 29 1741000000 98.92 142.76
1995 5 30 1736000000 95.96 142.76
1995 5 31 1730000000 83.69 142.76
1995 6 1 1724000000 92.73 142.76
1995 6 2 1721000000 114.91 142.76
1995 6 3 1718000000 124.71 142.76
1995 6 4 1715000000 132.25 142.76
1995 6 5 1713000000 134.94 142.76
1995 6 6 1714000000 167.30 142.76
1995 6 7 1714000000 153.06 142.76
1995 6 8 1711000000 133.19 142.76
1995 6 9 1710000000 131.00 142.76
1995 6 10 1707000000 126.51 142.76
1995 6 11 1704000000 126.44 142.76
1995 6 12 1703000000 148.43 142.76
1995 6 13 1705000000 184.86 142.76
1995 6 14 1709000000 206.69 139.91
1995 6 15 1716000000 231.09 137.05
1995 6 16 1723000000 230.97 134.20
1995 6 17 1732000000 262.51 134.20
1995 6 18 1745000000 303.01 134.20
1995 6 19 1756000000 264.49 128.49
1995 6 20 1766000000 264.27 125.63
1995 6 21 1772000000 205.90 122.78
1995 6 22 1780000000 239.70 117.06
1995 6 23 1788000000 225.04 114.21
1995 6 24 1795000000 212.78 114.21
1995 6 25 1801000000 207.28 114.21
1995 6 26 1810000000 225.57 100.88
1995 6 27 1817000000 198.13 91.37
1995 6 28 1825000000 203.00 85.66
1995 6 29 1833000000 186.11 79.95
1995 6 30 1842000000 195.84 68.53
1995 7 1 1853000000 216.75 68.53
1995 7 2 1860000000 174.77 68.53
1995 7 3 1866000000 155.66 68.53
1995 7 4 1869000000 124.65 68.53
1995 7 5 1872000000 117.15 62.82
1995 7 6 1877000000 128.10 54.48
1995 7 7 1884000000 150.81 43.30
1995 7 8 1893000000 161.45 34.26
1995 7 9 1903000000 164.96 34.26
1995 7 10 1911000000 147.59 31.41
1995 7 11 1919000000 149.87 28.55
1995 7 12 1927000000 143.57 25.70
1995 7 13 1935000000 136.45 22.84
1995 7 14 1942000000 126.15 22.84
1995 7 15 1948000000 108.10 22.84
1995 7 16 1954000000 118.84 22.84
1995 7 17 1961000000 123.11 22.84
1995 7 18 1966000000 108.04 22.84
1995 7 19 1972000000 103.64 22.84
1995 7 20 1976000000 88.81 22.84
1995 7 21 1979000000 86.48 22.84
1995 7 22 1982000000 71.08 22.84
1995 7 23 1984000000 65.64 22.84
1995 7 24 1985000000 56.19 22.84
1995 7 25 1986000000 53.08 22.84
1995 7 26 1986000000 48.68 22.84
1995 7 27 1986000000 47.80 22.84
1995 7 28 1986000000 45.91 22.84
1995 7 29 1986000000 41.58 22.84
1995 7 30 1985000000 34.21 22.84
1995 7 31 1984000000 34.19 22.84
1995 8 1 1983000000 33.13 22.84
1995 8 2 1982000000 31.63 22.84
1995 8 3 1981000000 33.82 22.84
1995 8 4 1980000000 33.90 22.84
1995 8 5 1978000000 27.09 22.84
1995 8 6 1976000000 25.15 22.84
1995 8 7 1974000000 24.46 22.84
1995 8 8 1972000000 23.04 22.84
1995 8 9 1971000000 25.13 22.84
1995 8 10 1969000000 25.11 22.84
1995 8 11 1967000000 25.09 22.84
1995 8 12 1965000000 25.17 22.84
1995 8 13 1963000000 24.80 22.84
1995 8 14 1961000000 24.32 22.84
1995 8 15 1959000000 25.02 22.84
1995 8 16 1958000000 24.92 22.84
1995 8 17 1956000000 24.94 22.84
1995 8 18 1954000000 23.73 22.84
1995 8 19 1952000000 25.80 22.84
1995 8 20 1952000000 30.64 22.84
1995 8 21 1952000000 42.05 22.84
1995 8 22 1952000000 38.81 22.84
1995 8 23 1953000000 45.25 22.84
1995 8 24 1953000000 40.73 22.84
1995 8 25 1953000000 42.30 22.84
1995 8 26 1954000000 47.46 22.84
1995 8 27 1954000000 41.08 22.84
1995 8 28 1955000000 50.11 22.84
1995 8 29 1956000000 43.01 22.84
1995 8 30 1956000000 39.47 22.84
1995 8 31 1955000000 35.16 22.84
1995 9 1 1954000000 29.26 22.84
1995 9 2 1954000000 26.21 22.84
1995 9 3 1953000000 24.06 22.84
1995 9 4 1952000000 22.97 22.84
1995 9 5 1950000000 21.43 22.84
1995 9 6 1948000000 20.25 22.84
1995 9 7 1947000000 24.32 22.84
1995 9 8 1946000000 23.25 22.84
1995 9 9 1945000000 22.76 22.84
1995 9 10 1944000000 27.19 22.84
1995 9 11 1943000000 32.05 22.84
1995 9 12 1942000000 30.39 22.84
1995 9 13 1940000000 23.23 22.84
1995 9 14 1938000000 19.63 22.84
1995 9 15 1937000000 20.77 22.84
1995 9 16 1936000000 21.65 22.84
1995 9 17 1935000000 24.98 22.84
1995 9 18 1934000000 23.14 22.84
1995 9 19 1932000000 19.12 22.84
1995 9 20 1930000000 19.00 22.84
1995 9 21 1928000000 18.51 22.84
1995 9 22 1927000000 17.97 22.84
1995 9 23 1926000000 16.91 22.84
1995 9 24 1925000000 16.35 22.84
1995 9 25 1923000000 13.55 22.84
1995 9 26 1921000000 19.21 22.84
1995 9 27 1920000000 18.35 22.84
1995 9 28 1919000000 16.46 22.84
1995 9 29 1919000000 19.81 22.84
1995 9 30 1919000000 26.36 22.84
1995 10 1 1919000000 25.81 22.84
1995 10 2 1918000000 24.32 22.84
1995 10 3 1917000000 24.86 22.84
1995 10 4 1916000000 20.06 22.84
1995 10 5 1915000000 14.08 22.84
1995 10 6 1914000000 13.21 22.84
1995 10 7 1913000000 18.42 22.84
1995 10 8 1912000000 20.99 22.84
1995 10 9 1911000000 19.24 22.84
1995 10 10 1910000000 13.05 22.84
1995 10 11 1908000000 12.40 22.84
1995 10 12 1907000000 8.99 22.84
1995 10 13 1906000000 12.81 22.84
1995 10 14 1905000000 16.83 22.84
1995 10 15 1904000000 13.69 22.84
1995 10 16 1903000000 14.95 22.84
1995 10 17 1901000000 13.35 22.84
1995 10 18 1900000000 11.74 22.84
1995 10 19 1899000000 11.67 22.84
1995 10 20 1898000000 11.75 22.84
1995 10 21 1897000000 9.60 22.84
1995 10 22 1895000000 7.63 22.84
1995 10 23 1894000000 11.61 22.84
1995 10 24 1893000000 9.64 22.84
1995 10 25 1892000000 9.64 22.84
1995 10 26 1891000000 9.52 22.84
1995 10 27 1890000000 13.60 22.84
1995 10 28 1889000000 13.58 22.84
1995 10 29 1888000000 9.48 22.84
1995 10 30 1886000000 9.56 22.84
1995 10 31 1885000000 9.53 22.84
1995 11 1 1884000000 7.49 22.84
1995 11 2 1883000000 7.48 22.84
1995 11 3 1881000000 7.46 22.84
1995 11 4 1880000000 7.44 22.84
1995 11 5 1878000000 5.47 22.84
1995 11 6 1877000000 7.42 22.84
1995 11 7 1875000000 7.40 22.84
1995 11 8 1874000000 7.38 22.84
1995 11 9 1873000000 7.38 22.84
1995 11 10 1871000000 7.46 22.84
1995 11 11 1870000000 7.34 22.84
1995 11 12 1869000000 7.32 22.84
1995 11 13 1867000000 7.32 22.84
1995 11 14 1866000000 9.35 22.84
1995 11 15 1865000000 9.23 22.84
1995 11 16 1864000000 9.33 22.84
1995 11 17 1862000000 9.33 22.84
1995 11 18 1861000000 9.23 22.84
1995 11 19 1860000000 9.31 22.84
1995 11 20 1859000000 7.26 22.84
1995 11 21 1857000000 9.31 22.84
1995 11 22 1856000000 7.26 22.84
1995 11 23 1855000000 7.24 22.84
1995 11 24 1853000000 7.24 22.84
1995 11 25 1852000000 7.24 22.84
1995 11 26 1850000000 7.33 22.84
1995 11 27 1849000000 7.24 22.84
1995 11 28 1848000000 7.22 22.84
1995 11 29 1846000000 7.21 22.84
1995 11 30 1845000000 5.26 22.84
1995 12 1 1843000000 5.17 22.84
1995 12 2 1842000000 5.24 22.84
1995 12 3 1840000000 3.19 22.84
1995 12 4 1838000000 3.19 22.84
1995 12 5 1837000000 5.24 22.84
1995 12 6 1835000000 7.20 22.84
1995 12 7 1834000000 7.17 22.84
1995 12 8 1832000000 7.27 22.84
1995 12 9 1831000000 7.17 22.84
1995 12 10 1830000000 7.17 22.84
1995 12 11 1828000000 7.15 22.84
1995 12 12 1827000000 9.20 22.84
1995 12 13 1826000000 11.15 22.84
1995 12 14 1825000000 11.15 22.84
1995 12 15 1824000000 9.20 22.84
1995 12 16 1822000000 7.13 22.84
1995 12 17 1821000000 7.13 22.84
1995 12 18 1820000000 7.13 22.84
1995 12 19 1818000000 7.13 22.84
1995 12 20 1817000000 5.18 22.84
1995 12 21 1815000000 5.18 22.84
1995 12 22 1814000000 5.08 22.84
1995 12 23 1812000000 3.23 22.84
1995 12 24 1810000000 3.13 22.84
1995 12 25 1808000000 3.13 22.84
1995 12 26 1807000000 2.57 14.28
1995 12 27 1806000000 2.56 14.28
1995 12 28 1805000000 2.57 14.28
1995 12 29 1804000000 4.62 14.28
1995 12 30 1804000000 4.52 14.28
1995 12 31 1803000000 5.19 14.28
1996 1 1 1802000000 5.32 14.28
1996 1 2 1801000000 5.24 14.28
1996 1 3 1800000000 5.32 14.28
1996 1 4 1800000000 7.14 14.28
1996 1 5 1799000000 7.14 14.28
1996 1 6 1798000000 7.14 14.28
1996 1 7 1798000000 5.32 14.28
1996 1 8 1797000000 7.14 14.28
1996 1 9 1796000000 5.23 14.28
1996 1 10 1796000000 4.37 7.79
1996 1 11 1796000000 5.62 7.14
1996 1 12 1796000000 5.53 7.14
1996 1 13 1795000000 5.62 7.14
1996 1 14 1795000000 5.62 7.14
1996 1 15 1795000000 5.53 7.14
1996 1 16 1795000000 5.64 7.14
1996 1 17 1795000000 7.45 7.14
1996 1 18 1795000000 9.26 7.14
1996 1 19 1795000000 5.64 7.14
1996 1 20 1795000000 5.55 7.14
1996 1 21 1794000000 3.75 7.14
1996 1 22 1794000000 3.75 7.14
1996 1 23 1794000000 5.66 7.14
1996 1 24 1794000000 5.57 7.14
1996 1 25 1793000000 5.08 13.99
1996 1 26 1792000000 5.27 14.28
1996 1 27 1792000000 7.19 14.28
1996 1 28 1791000000 9.10 14.28
1996 1 29 1791000000 9.10 14.28
1996 1 30 1790000000 7.19 14.28
1996 1 31 1789000000 9.01 14.28
1996 2 1 1789000000 7.19 14.28
1996 2 2 1788000000 7.21 14.28
1996 2 3 1788000000 7.21 14.28
1996 2 4 1787000000 6.88 14.28
1996 2 5 1786000000 6.64 14.28
1996 2 6 1785000000 6.64 14.28
1996 2 7 1785000000 6.66 14.28
1996 2 8 1784000000 6.66 14.28
1996 2 9 1783000000 6.66 14.28
1996 2 10 1783000000 6.66 14.28
1996 2 11 1782000000 8.71 14.28
1996 2 12 1782000000 8.61 14.28
1996 2 13 1781000000 8.73 14.28
1996 2 14 1781000000 8.63 14.28
1996 2 15 1780000000 10.68 14.28
1996 2 16 1780000000 10.70 14.28
1996 2 17 1780000000 10.70 14.28
1996 2 18 1779000000 10.72 14.28
1996 2 19 1779000000 12.77 14.28
1996 2 20 1779000000 12.69 14.28
1996 2 21 1779000000 14.76 14.28
1996 2 22 1779000000 14.76 14.28
1996 2 23 1779000000 14.78 14.28
1996 2 24 1779000000 12.84 14.28
1996 2 25 1779000000 12.84 14.28
1996 2 26 1778000000 10.82 14.28
1996 2 27 1778000000 6.81 14.28
1996 2 28 1777000000 8.78 14.28
1996 2 29 1777000000 8.90 14.28
1996 3 1 1776000000 4.82 14.28
1996 3 2 1775000000 8.94 14.28
1996 3 3 1775000000 8.84 14.28
1996 3 4 1775000000 14.91 14.28
1996 3 5 1774000000 8.96 14.28
1996 3 6 1774000000 14.93 14.28
1996 3 7 1774000000 9.00 14.28
1996 3 8 1774000000 14.95 14.28
1996 3 9 1773000000 6.97 14.28
1996 3 10 1773000000 14.97 14.28
1996 3 11 1773000000 10.98 14.28
1996 3 12 1773000000 15.01 14.28
1996 3 13 1773000000 15.01 14.28
1996 3 14 1772000000 13.26 14.28
1996 3 15 1771000000 9.95 14.28
1996 3 16 1771000000 8.99 14.28
1996 3 17 1771000000 15.06 14.28
1996 3 18 1770000000 8.88 14.28
1996 3 19 1769000000 15.31 14.28
1996 3 20 1769000000 10.05 14.28
1996 3 21 1769000000 9.52 14.28
1996 3 22 1768000000 5.90 14.28
1996 3 23 1767000000 8.87 14.28
1996 3 24 1766000000 16.93 14.28
1996 3 25 1766000000 17.75 14.28
1996 3 26 1766000000 11.42 14.28
1996 3 27 1766000000 13.42 14.28
1996 3 28 1765000000 7.80 14.28
1996 3 29 1765000000 11.54 14.28
1996 3 30 1765000000 15.27 14.28
1996 3 31 1764000000 11.58 14.28
1996 4 1 1764000000 11.58 14.28
1996 4 2 1764000000 13.74 14.28
1996 4 3 1764000000 18.27 14.28
1996 4 4 1764000000 16.21 14.28
1996 4 5 1764000000 17.25 14.28
1996 4 6 1763000000 16.92 14.28
1996 4 7 1763000000 16.90 14.28
1996 4 8 1763000000 16.97 14.28
1996 4 9 1763000000 21.91 14.28
1996 4 10 1763000000 26.10 14.28
1996 4 11 1763000000 24.35 14.28
1996 4 12 1763000000 27.54 14.28
1996 4 13 1763000000 20.52 14.28
1996 4 14 1763000000 17.80 14.28
1996 4 15 1764000000 25.27 14.28
1996 4 16 1763000000 17.66 14.28
1996 4 17 1763000000 18.46 14.28
1996 4 18 1762000000 13.04 14.28
1996 4 19 1762000000 16.22 14.28
1996 4 20 1762000000 17.45 14.28
1996 4 21 1761000000 17.96 14.28
1996 4 22 1760000000 11.48 14.28
1996 4 23 1760000000 18.44 14.28
1996 4 24 1760000000 20.07 14.28
1996 4 25 1760000000 32.05 14.28
1996 4 26 1761000000 38.96 14.28
1996 4 27 1762000000 44.53 14.28
1996 4 28 1764000000 48.21 14.28
1996 4 29 1766000000 40.28 14.28
1996 4 30 1767000000 30.57 14.28
1996 5 1 1768000000 43.40 14.28
1996 5 2 1769000000 40.37 14.28
1996 5 3 1770000000 47.17 14.28
1996 5 4 1773000000 53.20 14.28
1996 5 5 1775000000 56.32 14.28
1996 5 6 1778000000 58.49 14.28
1996 5 7 1780000000 60.40 14.28
1996 5 8 1783000000 64.63 14.28
1996 5 9 1786000000 59.09 14.28
1996 5 10 1788000000 53.94 14.28
1996 5 11 1791000000 59.76 14.28
1996 5 12 1794000000 68.33 14.28
1996 5 13 1797000000 63.33 14.28
1996 5 14 1800000000 64.29 14.28
1996 5 15 1803000000 66.34 14.28
1996 5 16 1806000000 71.25 14.28
1996 5 17 1810000000 75.58 14.28
1996 5 18 1813000000 66.90 14.28
1996 5 19 1816000000 61.36 14.28
1996 5 20 1818000000 61.70 14.28
1996 5 21 1820000000 54.21 14.28
1996 5 22 1821000000 43.89 14.28
1996 5 23 1822000000 41.14 14.28
1996 5 24 1822000000 34.97 14.28
1996 5 25 1822000000 31.65 14.28
1996 5 26 1822000000 30.56 14.28
1996 5 27 1822000000 29.10 14.28
1996 5 28 1821000000 26.61 27.60
1996 5 29 1817000000 18.69 41.87
1996 5 30 1813000000 23.73 56.15
1996 5 31 1807000000 20.43 70.42
1996 6 1 1801000000 22.01 71.38
1996 6 2 1796000000 28.64 71.38
1996 6 3 1791000000 35.38 71.38
1996 6 4 1785000000 21.26 71.38
1996 6 5 1779000000 26.46 71.38
1996 6 6 1773000000 18.88 71.38
1996 6 7 1767000000 27.65 71.38
1996 6 8 1762000000 28.13 71.38
1996 6 9 1755000000 18.86 71.38
1996 6 10 1748000000 10.08 71.38
1996 6 11 1741000000 8.24 71.38
1996 6 12 1734000000 10.94 71.38
1996 6 13 1727000000 19.50 71.38
1996 6 14 1721000000 28.24 71.38
1996 6 15 1715000000 21.13 71.38
1996 6 16 1710000000 29.22 71.38
1996 6 17 1704000000 20.87 71.38
1996 6 18 1697000000 20.95 71.38
1996 6 19 1690000000 15.14 71.38
1996 6 20 1683000000 10.56 71.38
1996 6 21 1676000000 12.59 71.38
1996 6 22 1670000000 21.28 71.38
1996 6 23 1664000000 18.79 71.38
1996 6 24 1658000000 17.64 60.43
1996 6 25 1653000000 11.08 49.02
1996 6 26 1650000000 19.01 37.59
1996 6 27 1649000000 38.65 26.17
1996 6 28 1649000000 40.33 17.13
1996 6 29 1649000000 27.89 17.13
1996 6 30 1650000000 45.04 17.13
1996 7 1 1650000000 30.58 17.13
1996 7 2 1648000000 22.09 17.13
1996 7 3 1647000000 21.20 17.13
1996 7 4 1646000000 14.37 17.13
1996 7 5 1645000000 21.73 17.13
1996 7 6 1644000000 22.89 17.13
1996 7 7 1642000000 18.51 17.13
1996 7 8 1640000000 15.91 17.13
1996 7 9 1638000000 14.53 17.13
1996 7 10 1637000000 18.69 17.13
1996 7 11 1635000000 18.19 17.13
1996 7 12 1633000000 17.93 17.13
1996 7 13 1632000000 19.13 17.13
1996 7 14 1630000000 22.13 17.13
1996 7 15 1628000000 11.52 17.13
1996 7 16 1627000000 26.00 17.13
1996 7 17 1626000000 19.62 17.13
1996 7 18 1624000000 17.60 17.13
1996 7 19 1622000000 20.25 17.13
1996 7 20 1620000000 15.30 17.13
1996 7 21 1618000000 12.30 17.13
1996 7 22 1616000000 12.82 17.13
1996 7 23 1614000000 13.61 17.13
1996 7 24 1611000000 11.85 17.13
1996 7 25 1609000000 10.45 17.13
1996 7 26 1606000000 13.68 17.13
1996 7 27 1604000000 10.25 17.13
1996 7 28 1601000000 14.18 17.13
1996 7 29 1599000000 11.51 17.13
1996 7 30 1596000000 8.33 17.13
1996 7 31 1593000000 5.74 17.13
1996 8 1 1590000000 4.81 17.13
1996 8 2 1588000000 6.16 17.13
1996 8 3 1585000000 10.23 17.13
1996 8 4 1582000000 4.09 17.13
1996 8 5 1580000000 9.89 17.13
1996 8 6 1577000000 4.35 17.13
1996 8 7 1574000000 5.78 17.13
1996 8 8 1572000000 9.77 17.13
1996 8 9 1570000000 13.42 17.13
1996 8 10 1568000000 13.10 17.13
1996 8 11 1565000000 7.76 17.13
1996 8 12 1563000000 9.41 17.13
1996 8 13 1560000000 4.96 17.13
1996 8 14 1558000000 4.14 17.13
1996 8 15 1555000000 6.09 17.13
1996 8 16 1552000000 9.30 17.13
1996 8 17 1550000000 4.05 17.13
1996 8 18 1547000000 3.98 17.13
1996 8 19 1544000000 5.63 17.13
1996 8 20 1541000000 5.93 17.13
1996 8 21 1538000000 7.56 17.13
1996 8 22 1536000000 11.20 17.13
1996 8 23 1534000000 14.17 17.13
1996 8 24 1533000000 24.39 17.13
1996 8 25 1532000000 20.21 17.13
1996 8 26 1531000000 20.80 17.13
1996 8 27 1530000000 22.23 17.13
1996 8 28 1529000000 16.08 17.13
1996 8 29 1527000000 21.07 17.13
1996 8 30 1525000000 12.56 17.13
1996 8 31 1523000000 6.15 17.13
1996 9 1 1521000000 6.26 17.13
1996 9 2 1519000000 6.65 17.13
1996 9 3 1517000000 12.93 17.13
1996 9 4 1515000000 8.27 17.13
1996 9 5 1513000000 7.69 17.13
1996 9 6 1510000000 8.21 17.13
1996 9 7 1508000000 9.32 17.13
1996 9 8 1507000000 12.86 17.13
1996 9 9 1505000000 6.02 17.13
1996 9 10 1502000000 3.61 17.13
1996 9 11 1500000000 9.95 17.13
1996 9 12 1498000000 12.13 17.13
1996 9 13 1497000000 17.50 17.13
1996 9 14 1497000000 28.30 17.13
1996 9 15 1497000000 22.34 17.13
1996 9 16 1497000000 24.01 17.13
1996 9 17 1497000000 27.64 17.13
1996 9 18 1496000000 19.36 17.13
1996 9 19 1496000000 20.37 17.13
1996 9 20 1495000000 14.33 17.13
1996 9 21 1494000000 14.21 17.13
1996 9 22 1493000000 15.06 17.13
1996 9 23 1492000000 10.74 17.13
1996 9 24 1491000000 14.30 17.13
1996 9 25 1489000000 6.20 17.13
1996 9 26 1487000000 8.16 17.13
1996 9 27 1486000000 18.78 17.13
1996 9 28 1485000000 15.53 17.13
1996 9 29 1484000000 13.06 17.13
1996 9 30 1484000000 19.87 17.13
1996 10 1 1483000000 16.49 17.13
1996 10 2 1482000000 12.95 17.13
1996 10 3 1481000000 12.97 17.13
1996 10 4 1480000000 8.24 17.13
1996 10 5 1479000000 6.27 17.13
1996 10 6 1479000000 16.63 17.13
1996 10 7 1478000000 9.68 17.13
1996 10 8 1477000000 13.46 17.13
1996 10 9 1477000000 11.98 17.13
1996 10 10 1475000000 9.46 17.13
1996 10 11 1474000000 11.69 17.13
1996 10 12 1473000000 6.44 17.13
1996 10 13 1471000000 8.92 17.13
1996 10 14 1470000000 8.97 17.13
1996 10 15 1469000000 9.37 17.13
1996 10 16 1467000000 4.00 17.13
1996 10 17 1466000000 12.28 17.13
1996 10 18 1465000000 11.88 17.13
1996 10 19 1464000000 6.16 17.13
1996 10 20 1463000000 8.35 17.13
1996 10 21 1462000000 8.36 17.13
1996 10 22 1460000000 2.05 17.13
1996 10 23 1459000000 6.78 17.13
1996 10 24 1458000000 4.25 17.13
1996 10 25 1457000000 6.76 17.13
1996 10 26 1456000000 8.28 17.13
1996 10 27 1455000000 11.41 17.13
1996 10 28 1455000000 17.68 17.13
1996 10 29 1455000000 17.68 17.13
1996 10 30 1455000000 8.23 17.13
1996 10 31 1453000000 5.07 17.13
1996 11 1 1457000000 54.69 17.13
1996 11 2 1456000000 7.90 17.13
1996 11 3 1455000000 12.71 17.13
1996 11 4 1456000000 15.53 13.38
1996 11 5 1456000000 9.56 9.09
1996 11 6 1455000000 2.54 8.57
1996 11 7 1455000000 7.35 8.57
1996 11 8 1455000000 9.00 8.57
1996 11 9 1455000000 12.26 8.57
1996 11 10 1455000000 10.64 8.57
1996 11 11 1455000000 10.55 8.57
1996 11 12 1455000000 7.37 8.57
1996 11 13 1456000000 13.79 8.57
1996 11 14 1456000000 8.94 8.57
1996 11 15 1456000000 13.85 8.57
1996 11 16 1457000000 13.76 8.57
1996 11 17 1457000000 10.58 8.57
1996 11 18 1457000000 10.86 7.25
1996 11 19 1457000000 12.32 7.14
1996 11 20 1458000000 12.40 7.14
1996 11 21 1458000000 12.33 7.14
1996 11 22 1459000000 13.99 7.14
1996 11 23 1459000000 15.57 7.14
1996 11 24 1460000000 17.24 7.14
1996 11 25 1461000000 12.39 7.14
1996 11 26 1461000000 12.32 7.14
1996 11 27 1462000000 13.99 7.14
1996 11 28 1462000000 10.72 7.14
1996 11 29 1463000000 17.24 7.14
1996 11 30 1463000000 12.30 7.14
1996 12 1 1463000000 7.45 7.14
1996 12 2 1464000000 12.37 7.14
1996 12 3 1464000000 7.43 7.14
1996 12 4 1463000000 4.16 7.14
1996 12 5 1463000000 5.76 7.14
1996 12 6 1463000000 7.43 7.14
1996 12 7 1463000000 9.08 7.14
1996 12 8 1464000000 10.68 7.14
1996 12 9 1464000000 7.41 7.14
1996 12 10 1464000000 15.54 7.14
1996 12 11 1466000000 20.48 7.14
1996 12 12 1466000000 12.27 7.14
1996 12 13 1466000000 12.35 7.14
1996 12 14 1466000000 7.40 7.14
1996 12 15 1467000000 9.00 7.14
1996 12 16 1466000000 4.10 7.14
1996 12 17 1466000000 4.11 7.14
1996 12 18 1466000000 4.11 7.14
1996 12 19 1465000000 2.51 7.14
1996 12 20 1465000000 4.11 7.14
1996 12 21 1465000000 5.80 7.14
1996 12 22 1465000000 5.70 7.14
1996 12 23 1465000000 7.38 7.14
1996 12 24 1465000000 7.38 7.14
1996 12 25 1465000000 7.38 7.14
1996 12 26 1465000000 7.38 7.14
1996 12 27 1465000000 5.80 7.14
1996 12 28 1465000000 8.97 7.14
1996 12 29 1465000000 9.07 7.14
1996 12 30 1465000000 5.70 7.14
1996 12 31 1465000000 5.80 7.14
1997 1 1 1465000000 12.24 7.14
1997 1 2 1465000000 9.07 7.14
1997 1 3 1465000000 10.57 7.14
1997 1 4 1466000000 15.60 7.14
1997 1 5 1467000000 13.92 7.14
1997 1 6 1467000000 12.25 7.14
1997 1 7 1467000000 7.38 7.14
1997 1 8 1467000000 9.07 7.14
1997 1 9 1467000000 5.70 7.14
1997 1 10 1467000000 7.38 7.14
1997 1 11 1467000000 9.07 7.14
1997 1 12 1468000000 10.65 7.14
1997 1 13 1468000000 7.38 7.14
1997 1 14 1468000000 7.14 7.14
1997 1 15 1468000000 7.14 7.14
1997 1 16 1468000000 7.40 7.14
1997 1 17 1467000000 5.71 7.14
1997 1 18 1467000000 4.16 3.90
1997 1 19 1467000000 5.81 7.14
1997 1 20 1467000000 12.22 10.38
1997 1 21 1468000000 9.10 7.14
1997 1 22 1468000000 7.41 7.14
1997 1 23 1468000000 9.01 7.14
1997 1 24 1468000000 10.68 7.14
1997 1 25 1468000000 12.37 7.14
1997 1 26 1469000000 13.90 7.14
1997 1 27 1469000000 10.70 7.14
1997 1 28 1469000000 7.43 7.14
1997 1 29 1469000000 10.71 7.14
1997 1 30 1469000000 7.43 7.14
1997 1 31 1469000000 7.43 7.14
1997 2 1 1470000000 10.70 7.14
1997 2 2 1470000000 9.13 7.14
1997 2 3 1470000000 12.33 7.14
1997 2 4 1471000000 12.40 7.14
1997 2 5 1471000000 7.45 7.14
1997 2 6 1471000000 7.45 7.14
1997 2 7 1471000000 7.46 7.14
1997 2 8 1471000000 7.46 7.14
1997 2 9 1471000000 7.46 7.14
1997 2 10 1471000000 7.46 7.14
1997 2 11 1471000000 12.35 7.14
1997 2 12 1471000000 9.15 7.14
1997 2 13 1472000000 14.05 7.14
1997 2 14 1472000000 9.08 7.14
1997 2 15 1472000000 10.76 7.14
1997 2 16 1473000000 14.06 7.14
1997 2 17 1473000000 10.78 7.14
1997 2 18 1473000000 10.80 7.14
1997 2 19 1474000000 17.38 7.14
1997 2 20 1475000000 17.40 7.14
1997 2 21 1476000000 19.01 7.14
1997 2 22 1477000000 14.14 7.14
1997 2 23 1477000000 14.14 7.14
1997 2 24 1478000000 10.86 7.14
1997 2 25 1478000000 14.18 7.14
1997 2 26 1479000000 15.79 7.14
1997 2 27 1480000000 15.81 7.14
1997 2 28 1480000000 14.21 7.14
1997 3 1 1480000000 10.94 7.14
1997 3 2 1481000000 10.96 7.14
1997 3 3 1481000000 12.39 8.57
1997 3 4 1481000000 9.11 8.57
1997 3 5 1481000000 14.82 14.28
1997 3 6 1481000000 9.92 14.28
1997 3 7 1480000000 13.17 14.28
1997 3 8 1481000000 21.45 14.28
1997 3 9 1483000000 36.37 14.28
1997 3 10 1486000000 46.23 14.28
1997 3 11 1489000000 56.26 14.28
1997 3 12 1493000000 64.61 14.28
1997 3 13 1499000000 79.78 14.28
1997 3 14 1504000000 69.97 14.28
1997 3 15 1509000000 75.13 14.28
1997 3 16 1515000000 88.77 14.28
1997 3 17 1521000000 91.54 28.55
1997 3 18 1524000000 90.00 47.11
1997 3 19 1529000000 105.21 48.54
1997 3 20 1534000000 113.78 48.54
1997 3 21 1541000000 132.69 48.54
1997 3 22 1548000000 133.95 48.54
1997 3 23 1554000000 121.31 48.54
1997 3 24 1560000000 127.36 48.54
1997 3 25 1563000000 87.97 48.54
1997 3 26 1566000000 92.27 48.54
1997 3 27 1569000000 85.93 48.54
1997 3 28 1572000000 86.02 48.54
1997 3 29 1577000000 96.53 48.54
1997 3 30 1579000000 80.92 48.54
1997 3 31 1582000000 79.38 48.54
1997 4 1 1584000000 82.24 48.54
1997 4 2 1586000000 72.34 48.54
1997 4 3 1589000000 81.49 48.54
1997 4 4 1592000000 84.43 48.54
1997 4 5 1593000000 63.54 48.54
1997 4 6 1593000000 54.76 48.54
1997 4 7 1594000000 58.09 48.54
1997 4 8 1594000000 56.68 48.54
1997 4 9 1595000000 53.44 40.20
1997 4 10 1597000000 46.48 24.26
1997 4 11 1599000000 42.86 17.13
1997 4 12 1601000000 45.83 17.13
1997 4 13 1602000000 37.24 17.13
1997 4 14 1604000000 41.98 17.13
1997 4 15 1605000000 33.56 17.13
1997 4 16 1606000000 37.96 17.13
1997 4 17 1608000000 41.32 17.13
1997 4 18 1610000000 56.16 17.13
1997 4 19 1613000000 57.98 17.13
1997 4 20 1617000000 68.56 17.13
1997 4 21 1621000000 79.84 17.13
1997 4 22 1627000000 90.40 17.13
1997 4 23 1633000000 96.12 17.13
1997 4 24 1639000000 93.04 17.13
1997 4 25 1644000000 72.25 17.13
1997 4 26 1647000000 61.58 17.13
1997 4 27 1651000000 56.37 17.13
1997 4 28 1655000000 76.52 17.13
1997 4 29 1660000000 76.47 17.13
1997 4 30 1664000000 75.16 17.13
1997 5 1 1668000000 76.65 17.13
1997 5 2 1673000000 77.52 17.13
1997 5 3 1677000000 71.92 17.13
1997 5 4 1682000000 85.41 17.13
1997 5 5 1688000000 103.13 17.13
1997 5 6 1694000000 107.98 17.13
1997 5 7 1702000000 116.80 17.13
1997 5 8 1709000000 106.03 17.13
1997 5 9 1716000000 114.05 17.13
1997 5 10 1722000000 101.51 17.13
1997 5 11 1728000000 98.83 17.13
1997 5 12 1735000000 117.63 30.92
1997 5 13 1740000000 123.18 47.34
1997 5 14 1744000000 128.26 63.06
1997 5 15 1749000000 145.30 78.08
1997 5 16 1752000000 141.37 94.45
1997 5 17 1755000000 147.28 95.65
1997 5 18 1758000000 138.59 95.65
1997 5 19 1759000000 143.94 112.52
1997 5 20 1761000000 161.40 124.59
1997 5 21 1764000000 184.13 140.15
1997 5 22 1768000000 199.66 142.76
1997 5 23 1770000000 177.40 142.76
1997 5 24 1770000000 154.35 142.76
1997 5 25 1769000000 142.59 142.76
1997 5 26 1766000000 123.81 142.76
1997 5 27 1762000000 109.80 142.76
1997 5 28 1758000000 113.21 142.76
1997 5 29 1752000000 89.78 142.76
1997 5 30 1748000000 112.81 142.76
1997 5 31 1747000000 143.16 142.76
1997 6 1 1749000000 187.86 142.76
1997 6 2 1753000000 201.19 142.76
1997 6 3 1756000000 193.87 142.76
1997 6 4 1760000000 203.63 142.76
1997 6 5 1766000000 234.98 142.76
1997 6 6 1772000000 224.22 142.76
1997 6 7 1777000000 221.29 142.76
1997 6 8 1784000000 231.92 142.76
1997 6 9 1788000000 199.84 142.76
1997 6 10 1791000000 174.69 129.43
1997 6 11 1793000000 176.49 128.49
1997 6 12 1795000000 171.11 128.49
1997 6 13 1796000000 160.11 128.49
1997 6 14 1797000000 154.77 128.49
1997 6 15 1798000000 155.89 128.49
1997 6 16 1800000000 157.23 108.48
1997 6 17 1801000000 132.95 105.64
1997 6 18 1802000000 133.86 105.64
1997 6 19 1803000000 145.44 105.64
1997 6 20 1804000000 140.62 105.64
1997 6 21 1805000000 140.16 105.64
1997 6 22 1806000000 139.53 105.64
1997 6 23 1809000000 138.16 85.64
1997 6 24 1811000000 129.14 82.80
1997 6 25 1812000000 119.70 82.80
1997 6 26 1811000000 99.41 82.80
1997 6 27 1810000000 92.08 82.80
1997 6 28 1810000000 96.37 82.80
1997 6 29 1808000000 88.02 82.80
1997 6 30 1807000000 90.29 82.80
1997 7 1 1807000000 81.03 62.16
1997 7 2 1805000000 66.29 59.96
1997 7 3 1803000000 62.86 59.96
1997 7 4 1801000000 58.72 59.96
1997 7 5 1799000000 58.38 59.96
1997 7 6 1797000000 52.01 59.96
1997 7 7 1794000000 36.06 39.97
1997 7 8 1793000000 40.50 37.12
1997 7 9 1790000000 26.64 37.12
1997 7 10 1787000000 30.03 37.12
1997 7 11 1784000000 24.13 37.12
1997 7 12 1782000000 30.02 37.12
1997 7 13 1781000000 47.91 37.12
1997 7 14 1780000000 31.82 20.70
1997 7 15 1778000000 24.86 17.13
1997 7 16 1777000000 29.73 17.13
1997 7 17 1775000000 21.06 17.13
1997 7 18 1774000000 23.51 17.13
1997 7 19 1774000000 34.64 17.13
1997 7 20 1773000000 32.25 17.13
1997 7 21 1772000000 27.95 17.13
1997 7 22 1772000000 32.39 17.13
1997 7 23 1772000000 37.14 17.13
1997 7 24 1771000000 33.72 17.13
1997 7 25 1769000000 21.71 17.13
1997 7 26 1768000000 23.26 17.13
1997 7 27 1767000000 29.08 17.13
1997 7 28 1770000000 59.41 17.13
1997 7 29 1772000000 58.64 17.13
1997 7 30 1779000000 112.85 17.13
1997 7 31 1788000000 133.77 17.13
1997 8 1 1794000000 98.17 17.13
1997 8 2 1798000000 69.76 17.13
1997 8 3 1802000000 78.53 17.13
1997 8 4 1805000000 67.60 17.13
1997 8 5 1808000000 66.06 17.13
1997 8 6 1811000000 62.80 17.13
1997 8 7 1815000000 63.23 17.13
1997 8 8 1817000000 55.54 17.13
1997 8 9 1818000000 46.72 17.13
1997 8 10 1819000000 48.42 17.13
1997 8 11 1821000000 61.89 17.13
1997 8 12 1822000000 44.28 17.13
1997 8 13 1823000000 46.99 17.13
1997 8 14 1824000000 39.25 17.13
1997 8 15 1824000000 35.31 17.13
1997 8 16 1823000000 28.97 17.13
1997 8 17 1823000000 30.58 17.13
1997 8 18 1824000000 36.68 17.13
1997 8 19 1824000000 28.25 17.13
1997 8 20 1824000000 35.04 17.13
1997 8 21 1824000000 30.17 17.13
1997 8 22 1823000000 27.92 17.13
1997 8 23 1823000000 32.18 17.13
1997 8 24 1822000000 27.54 17.13
1997 8 25 1822000000 38.25 17.13
1997 8 26 1823000000 39.55 17.13
1997 8 27 1823000000 35.97 17.13
1997 8 28 1822000000 21.64 17.13
1997 8 29 1822000000 27.68 17.13
1997 8 30 1822000000 30.88 17.13
1997 8 31 1822000000 27.72 17.13
1997 9 1 1824000000 47.18 17.13
1997 9 2 1825000000 43.54 17.13
1997 9 3 1824000000 27.82 17.13
1997 9 4 1824000000 33.03 17.13
1997 9 5 1824000000 26.14 17.13
1997 9 6 1824000000 31.44 17.13
1997 9 7 1823000000 24.18 17.13
1997 9 8 1823000000 24.32 17.13
1997 9 9 1822000000 26.12 17.13
1997 9 10 1821000000 17.85 17.13
1997 9 11 1820000000 21.71 17.13
1997 9 12 1819000000 23.75 17.13
1997 9 13 1819000000 19.38 17.13
1997 9 14 1819000000 27.80 17.13
1997 9 15 1820000000 25.90 17.13
1997 9 16 1820000000 30.00 17.13
1997 9 17 1821000000 29.23 17.13
1997 9 18 1822000000 27.81 17.13
1997 9 19 1823000000 31.72 17.13
1997 9 20 1825000000 48.92 17.13
1997 9 21 1841000000 205.57 17.13
1997 9 22 1856000000 197.61 17.13
1997 9 23 1867000000 146.89 17.13
1997 9 24 1876000000 113.73 17.13
1997 9 25 1883000000 103.80 17.13
1997 9 26 1888000000 85.78 17.13
1997 9 27 1894000000 85.38 17.13
1997 9 28 1898000000 77.31 17.13
1997 9 29 1902000000 66.06 17.13
1997 9 30 1903000000 35.57 17.13
1997 10 1 1904000000 37.55 17.13
1997 10 2 1905000000 37.13 17.13
1997 10 3 1907000000 38.53 17.13
1997 10 4 1908000000 36.92 17.13
1997 10 5 1909000000 30.76 17.13
1997 10 6 1911000000 34.69 17.13
1997 10 7 1912000000 26.42 17.13
1997 10 8 1914000000 49.04 17.13
1997 10 9 1916000000 36.67 17.13
1997 10 10 1917000000 36.77 17.13
1997 10 11 1921000000 59.35 17.13
1997 10 12 1925000000 63.64 17.13
1997 10 13 1928000000 49.13 17.13
1997 10 14 1930000000 49.14 17.13
1997 10 15 1932000000 42.98 17.13
1997 10 16 1935000000 42.98 17.13
1997 10 17 1937000000 42.87 17.13
1997 10 18 1939000000 40.97 17.13
1997 10 19 1940000000 34.67 17.13
1997 10 20 1942000000 40.86 17.13
1997 10 21 1944000000 34.67 17.13
1997 10 22 1945000000 32.52 17.13
1997 10 23 1947000000 38.84 17.13
1997 10 24 1948000000 34.65 17.13
1997 10 25 1949000000 24.13 17.13
1997 10 26 1949000000 24.21 17.13
1997 10 27 1950000000 24.10 17.13
1997 10 28 1950000000 26.22 17.13
1997 10 29 1951000000 22.02 17.13
1997 10 30 1951000000 22.02 17.13
1997 10 31 1951000000 19.84 17.13
1997 11 1 1951000000 17.80 17.13
1997 11 2 1951000000 17.80 17.13
1997 11 3 1951000000 17.78 17.13
1997 11 4 1952000000 19.91 17.13
1997 11 5 1952000000 23.98 17.13
1997 11 6 1952000000 19.88 17.13
1997 11 7 1952000000 17.72 17.13
1997 11 8 1952000000 19.74 17.13
1997 11 9 1953000000 19.85 17.13
1997 11 10 1953000000 19.72 17.13
1997 11 11 1954000000 28.20 17.13
1997 11 12 1954000000 15.48 17.13
1997 11 13 1954000000 17.63 17.13
1997 11 14 1954000000 19.77 17.13
1997 11 15 1954000000 17.59 17.13
1997 11 16 1953000000 11.24 17.13
1997 11 17 1953000000 13.39 17.13
1997 11 18 1953000000 15.55 17.13
1997 11 19 1952000000 11.23 17.13
1997 11 20 1952000000 11.33 17.13
1997 11 21 1952000000 17.57 17.13
1997 11 22 1951000000 11.23 17.13
1997 11 23 1951000000 13.35 17.13
1997 11 24 1950000000 15.51 17.13
1997 11 25 1950000000 11.21 17.13
1997 11 26 1949000000 11.32 17.13
1997 11 27 1950000000 21.73 17.13
1997 11 28 1950000000 17.53 17.13
1997 11 29 1949000000 13.34 17.13
1997 11 30 1949000000 17.53 17.13
1997 12 1 1949000000 13.33 17.13
1997 12 2 1949000000 15.46 17.13
1997 12 3 1949000000 17.51 17.13
1997 12 4 1948000000 11.18 17.13
1997 12 5 1948000000 11.27 17.13
1997 12 6 1947000000 9.14 17.13
1997 12 7 1947000000 13.30 17.13
1997 12 8 1946000000 16.40 22.37
1997 12 9 1946000000 11.28 10.92
1997 12 10 1946000000 9.63 7.14
1997 12 11 1946000000 8.86 16.89
1997 12 12 1944000000 10.64 22.84
1997 12 13 1943000000 4.42 22.84
1997 12 14 1942000000 12.68 22.84
1997 12 15 1941000000 8.63 22.84
1997 12 16 1940000000 10.63 22.84
1997 12 17 1939000000 10.65 22.84
1997 12 18 1937000000 10.65 22.84
1997 12 19 1936000000 10.66 22.84
1997 12 20 1935000000 10.76 22.84
1997 12 21 1934000000 8.53 22.84
1997 12 22 1933000000 8.65 22.84
1997 12 23 1932000000 10.67 22.84
1997 12 24 1931000000 14.84 22.84
1997 12 25 1930000000 10.69 22.84
1997 12 26 1928000000 4.52 22.84
1997 12 27 1927000000 6.56 22.84
1997 12 28 1926000000 8.69 22.84
1997 12 29 1924000000 4.45 22.84
1997 12 30 1923000000 10.73 22.84
1997 12 31 1922000000 10.83 22.84
1998 1 1 1921000000 10.74 22.84
1998 1 2 1920000000 8.62 22.84
1998 1 3 1918000000 8.75 22.84
1998 1 4 1917000000 8.75 22.84
1998 1 5 1916000000 8.65 22.84
1998 1 6 1915000000 8.76 22.84
1998 1 7 1913000000 8.77 22.84
1998 1 8 1912000000 8.67 22.84
1998 1 9 1911000000 8.79 22.84
1998 1 10 1910000000 8.69 22.84
1998 1 11 1908000000 8.80 22.84
1998 1 12 1907000000 8.80 22.84
1998 1 13 1906000000 8.72 22.84
1998 1 14 1905000000 8.81 22.84
1998 1 15 1903000000 8.84 22.84
1998 1 16 1902000000 8.75 22.84
1998 1 17 1901000000 10.86 22.84
1998 1 18 1900000000 8.88 22.84
1998 1 19 1899000000 10.88 22.84
1998 1 20 1898000000 8.89 22.84
1998 1 21 1896000000 8.81 22.84
1998 1 22 1895000000 8.93 22.84
1998 1 23 1894000000 8.94 22.84
1998 1 24 1893000000 8.84 22.84
1998 1 25 1891000000 8.94 22.84
1998 1 26 1890000000 8.95 22.84
1998 1 27 1889000000 8.89 22.84
1998 1 28 1888000000 8.99 22.84
1998 1 29 1886000000 6.92 22.84
1998 1 30 1885000000 6.92 22.84
1998 1 31 1884000000 9.02 22.84
1998 2 1 1882000000 6.94 22.84
1998 2 2 1881000000 9.05 22.84
1998 2 3 1880000000 8.96 22.84
1998 2 4 1879000000 13.13 22.84
1998 2 5 1878000000 9.08 22.84
1998 2 6 1877000000 17.09 22.84
1998 2 7 1876000000 15.14 22.84
1998 2 8 1875000000 11.10 22.84
1998 2 9 1874000000 7.04 22.84
1998 2 10 1873000000 7.15 22.84
1998 2 11 1871000000 4.98 22.84
1998 2 12 1869000000 5.10 22.84
1998 2 13 1868000000 7.12 22.84
1998 2 14 1867000000 11.14 22.84
1998 2 15 1866000000 9.20 22.84
1998 2 16 1865000000 9.21 22.84
1998 2 17 1864000000 11.20 22.84
1998 2 18 1862000000 7.18 22.84
1998 2 19 1861000000 5.24 22.84
1998 2 20 1859000000 7.23 22.84
1998 2 21 1858000000 13.23 22.84
1998 2 22 1857000000 3.25 22.84
1998 2 23 1856000000 15.42 22.84
1998 2 24 1855000000 7.33 22.84
1998 2 25 1854000000 15.36 22.84
1998 2 26 1853000000 11.36 22.84
1998 2 27 1851000000 7.37 22.84
1998 2 28 1850000000 7.40 22.84
1998 3 1 1849000000 9.50 22.84
1998 3 2 1848000000 19.48 22.84
1998 3 3 1848000000 13.53 22.84
1998 3 4 1846000000 9.45 22.84
1998 3 5 1846000000 17.56 22.84
1998 3 6 1846000000 16.46 17.85
1998 3 7 1845000000 13.83 17.13
1998 3 8 1845000000 13.84 17.13
1998 3 9 1844000000 9.85 17.13
1998 3 10 1844000000 13.86 17.13
1998 3 11 1844000000 13.87 17.13
1998 3 12 1843000000 15.94 17.13
1998 3 13 1843000000 17.89 17.13
1998 3 14 1844000000 21.89 17.13
1998 3 15 1844000000 23.86 17.13
1998 3 16 1845000000 29.90 17.13
1998 3 17 1847000000 33.94 17.13
1998 3 18 1848000000 31.91 17.13
1998 3 19 1848000000 24.04 17.13
1998 3 20 1849000000 26.00 17.13
1998 3 21 1850000000 30.05 17.13
1998 3 22 1852000000 38.06 17.13
1998 3 23 1855000000 55.42 17.13
1998 3 24 1858000000 58.89 17.13
1998 3 25 1863000000 82.99 17.13
1998 3 26 1870000000 100.86 17.13
1998 3 27 1876000000 96.80 17.13
1998 3 28 1881000000 85.15 17.13
1998 3 29 1885000000 73.24 17.13
1998 3 30 1888000000 49.21 17.13
1998 3 31 1890000000 46.76 17.13
1998 4 1 1892000000 40.61 17.13
1998 4 2 1896000000 57.09 17.13
1998 4 3 1898000000 46.80 17.13
1998 4 4 1901000000 46.92 17.13
1998 4 5 1904000000 55.19 17.13
1998 4 6 1906000000 46.95 17.13
1998 4 7 1908000000 44.27 17.13
1998 4 8 1909000000 34.50 17.13
1998 4 9 1912000000 47.18 17.13
1998 4 10 1913000000 34.85 17.13
1998 4 11 1914000000 35.41 17.13
1998 4 12 1918000000 61.30 17.13
1998 4 13 1921000000 62.01 17.13
1998 4 14 1923000000 32.88 17.13
1998 4 15 1924000000 46.30 17.13
1998 4 16 1926000000 38.60 17.13
1998 4 17 1928000000 41.25 17.13
1998 4 18 1929000000 35.39 17.13
1998 4 19 1930000000 39.38 17.13
1998 4 20 1931000000 35.12 17.13
1998 4 21 1932000000 39.20 17.13
1998 4 22 1934000000 48.90 17.13
1998 4 23 1935000000 57.40 28.07
1998 4 24 1937000000 78.83 41.87
1998 4 25 1940000000 83.52 42.83
1998 4 26 1943000000 79.30 42.83
1998 4 27 1944000000 80.59 55.81
1998 4 28 1943000000 71.80 69.78
1998 4 29 1941000000 69.50 77.55
1998 4 30 1939000000 67.72 79.95
1998 5 1 1938000000 75.64 79.95
1998 5 2 1937000000 83.98 79.95
1998 5 3 1936000000 86.02 79.95
1998 5 4 1937000000 102.45 85.66
1998 5 5 1937000000 108.19 85.66
1998 5 6 1937000000 95.35 85.66
1998 5 7 1936000000 98.07 85.66
1998 5 8 1937000000 122.92 85.66
1998 5 9 1937000000 92.71 85.66
1998 5 10 1937000000 88.36 85.66
1998 5 11 1935000000 84.60 97.99
1998 5 12 1933000000 86.81 99.93
1998 5 13 1929000000 82.25 113.24
1998 5 14 1927000000 94.17 114.21
1998 5 15 1923000000 85.82 114.21
1998 5 16 1919000000 77.98 114.21
1998 5 17 1914000000 76.00 114.21
1998 5 18 1910000000 90.98 127.06
1998 5 19 1907000000 113.15 128.49
1998 5 20 1903000000 91.94 133.95
1998 5 21 1899000000 112.81 142.76
1998 5 22 1896000000 121.61 142.76
1998 5 23 1891000000 105.49 142.76
1998 5 24 1887000000 100.08 142.76
1998 5 25 1882000000 94.05 142.76
1998 5 26 1877000000 92.69 142.76
1998 5 27 1872000000 110.67 142.76
1998 5 28 1867000000 109.90 142.76
1998 5 29 1863000000 118.65 142.76
1998 5 30 1860000000 121.28 142.76
1998 5 31 1856000000 112.33 142.76
1998 6 1 1851000000 103.19 142.76
1998 6 2 1847000000 115.82 142.76
1998 6 3 1843000000 109.74 142.76
1998 6 4 1834000000 58.83 142.76
1998 6 5 1826000000 65.02 142.76
1998 6 6 1819000000 81.69 142.76
1998 6 7 1811000000 70.67 142.76
1998 6 8 1808000000 122.69 142.76
1998 6 9 1799000000 68.33 142.76
1998 6 10 1792000000 53.48 118.95
1998 6 11 1784000000 43.49 113.95
1998 6 12 1779000000 54.39 85.66
1998 6 13 1775000000 57.40 85.66
1998 6 14 1772000000 62.00 85.66
1998 6 15 1769000000 46.63 60.89
1998 6 16 1768000000 46.81 33.29
1998 6 17 1768000000 60.10 35.21
1998 6 18 1768000000 46.40 17.13
1998 6 19 1769000000 49.85 17.13
1998 6 20 1771000000 48.46 17.13
1998 6 21 1772000000 52.78 17.13
1998 6 22 1773000000 52.98 17.13
1998 6 23 1774000000 46.70 17.13
1998 6 24 1775000000 50.68 17.13
1998 6 25 1775000000 39.64 17.13
1998 6 26 1773000000 27.26 17.13
1998 6 27 1773000000 40.73 17.13
1998 6 28 1773000000 46.55 17.13
1998 6 29 1773000000 38.98 17.13
1998 6 30 1773000000 38.53 17.13
1998 7 1 1773000000 38.42 17.13
1998 7 2 1773000000 32.97 17.13
1998 7 3 1772000000 30.72 17.13
1998 7 4 1772000000 32.99 17.13
1998 7 5 1771000000 29.12 17.13
1998 7 6 1771000000 32.89 17.13
1998 7 7 1772000000 38.09 17.13
1998 7 8 1772000000 40.92 17.13
1998 7 9 1774000000 52.49 17.13
1998 7 10 1777000000 67.54 17.13
1998 7 11 1779000000 53.43 17.13
1998 7 12 1779000000 42.23 17.13
1998 7 13 1778000000 30.85 17.13
1998 7 14 1778000000 30.83 17.13
1998 7 15 1778000000 32.45 17.13
1998 7 16 1776000000 21.45 17.13
1998 7 17 1775000000 19.75 17.13
1998 7 18 1774000000 27.65 17.13
1998 7 19 1773000000 19.39 17.13
1998 7 20 1772000000 19.87 17.13
1998 7 21 1770000000 16.59 17.13
1998 7 22 1769000000 21.39 17.13
1998 7 23 1767000000 13.79 17.13
1998 7 24 1766000000 20.62 17.13
1998 7 25 1765000000 24.79 17.13
1998 7 26 1764000000 28.71 17.13
1998 7 27 1765000000 38.26 17.13
1998 7 28 1765000000 42.08 17.13
1998 7 29 1766000000 45.90 17.13
1998 7 30 1766000000 32.86 17.13
1998 7 31 1765000000 26.55 17.13
1998 8 1 1766000000 39.02 17.13
1998 8 2 1766000000 36.68 17.13
1998 8 3 1766000000 33.57 17.13
1998 8 4 1765000000 28.91 17.13
1998 8 5 1765000000 36.57 17.13
1998 8 6 1765000000 32.71 17.13
1998 8 7 1764000000 28.25 17.13
1998 8 8 1763000000 19.96 17.13
1998 8 9 1762000000 27.97 17.13
1998 8 10 1760000000 16.30 17.13
1998 8 11 1759000000 24.33 17.13
1998 8 12 1757000000 11.38 17.13
1998 8 13 1756000000 19.02 17.13
1998 8 14 1755000000 26.66 17.13
1998 8 15 1754000000 18.89 17.13
1998 8 16 1753000000 16.38 17.13
1998 8 17 1751000000 18.85 17.13
1998 8 18 1750000000 14.56 17.13
1998 8 19 1749000000 21.74 17.13
1998 8 20 1748000000 23.58 17.13
1998 8 21 1748000000 36.96 17.13
1998 8 22 1748000000 33.13 17.13
1998 8 23 1748000000 28.90 17.13
1998 8 24 1747000000 21.70 17.13
1998 8 25 1746000000 15.94 17.13
1998 8 26 1745000000 21.69 17.13
1998 8 27 1744000000 21.59 17.13
1998 8 28 1743000000 20.65 17.13
1998 8 29 1742000000 15.84 17.13
1998 8 30 1741000000 15.86 17.13
1998 8 31 1739000000 14.97 17.13
1998 9 1 1737000000 7.51 17.13
1998 9 2 1735000000 7.50 17.13
1998 9 3 1733000000 7.38 17.13
1998 9 4 1731000000 8.19 17.13
1998 9 5 1729000000 8.70 17.13
1998 9 6 1728000000 14.15 17.13
1998 9 7 1728000000 18.43 17.13
1998 9 8 1727000000 16.81 17.13
1998 9 9 1725000000 13.12 17.13
1998 9 10 1723000000 12.47 17.13
1998 9 11 1722000000 7.55 17.13
1998 9 12 1721000000 21.61 17.13
1998 9 13 1720000000 18.69 17.13
1998 9 14 1719000000 17.86 17.13
1998 9 15 1718000000 11.53 17.13
1998 9 16 1716000000 12.77 17.13
1998 9 17 1716000000 18.32 17.13
1998 9 18 1714000000 9.18 17.13
1998 9 19 1713000000 14.58 17.13
1998 9 20 1712000000 9.18 17.13
1998 9 21 1711000000 14.42 17.13
1998 9 22 1710000000 12.06 17.13
1998 9 23 1708000000 7.85 17.13
1998 9 24 1707000000 6.93 17.13
1998 9 25 1706000000 10.90 17.13
1998 9 26 1705000000 16.42 17.13
1998 9 27 1704000000 10.87 17.13
1998 9 28 1703000000 11.01 17.13
1998 9 29 1703000000 22.17 17.13
1998 9 30 1704000000 27.58 17.13
1998 10 1 1705000000 35.76 17.13
1998 10 2 1705000000 16.27 17.13
1998 10 3 1705000000 14.44 17.13
1998 10 4 1705000000 18.13 17.13
1998 10 5 1704000000 17.82 17.13
1998 10 6 1704000000 13.64 17.13
1998 10 7 1704000000 18.55 17.13
1998 10 8 1703000000 12.07 17.13
1998 10 9 1702000000 12.88 17.13
1998 10 10 1701000000 12.51 17.13
1998 10 11 1701000000 10.58 17.13
1998 10 12 1700000000 12.59 17.13
1998 10 13 1699000000 13.91 17.13
1998 10 14 1698000000 9.47 17.13
1998 10 15 1698000000 8.71 17.13
1998 10 16 1697000000 10.52 17.13
1998 10 17 1697000000 14.20 17.13
1998 10 18 1696000000 12.38 17.13
1998 10 19 1696000000 14.18 17.13
1998 10 20 1696000000 21.55 17.13
1998 10 21 1697000000 23.37 17.13
1998 10 22 1697000000 25.23 17.13
1998 10 23 1698000000 25.23 17.13
1998 10 24 1699000000 27.01 17.13
1998 10 25 1700000000 30.82 17.13
1998 10 26 1706000000 91.96 17.13
1998 10 27 1713000000 92.20 17.13
1998 10 28 1717000000 66.34 17.13
1998 10 29 1721000000 70.10 17.13
1998 10 30 1725000000 55.28 17.13
1998 10 31 1727000000 45.86 17.13
1998 11 1 1729000000 42.14 17.13
1998 11 2 1731000000 40.33 17.13
1998 11 3 1732000000 32.78 17.13
1998 11 4 1733000000 25.21 17.13
1998 11 5 1734000000 25.21 17.13
1998 11 6 1734000000 17.66 17.13
1998 11 7 1734000000 25.19 17.13
1998 11 8 1735000000 25.09 17.13
1998 11 9 1738000000 55.44 17.13
1998 11 10 1739000000 28.97 17.13
1998 11 11 1739000000 17.58 17.13
1998 11 12 1740000000 25.15 17.13
1998 11 13 1740000000 21.35 17.13
1998 11 14 1741000000 28.91 17.13
1998 11 15 1742000000 25.13 17.13
1998 11 16 1743000000 28.81 17.13
1998 11 17 1743000000 25.13 17.13
1998 11 18 1744000000 25.13 17.13
1998 11 19 1744000000 21.31 17.13
1998 11 20 1745000000 19.45 17.13
1998 11 21 1745000000 19.37 17.13
1998 11 22 1745000000 17.51 17.13
1998 11 23 1745000000 21.29 17.13
1998 11 24 1745000000 13.70 17.13
1998 11 25 1745000000 15.64 17.13
1998 11 26 1744000000 15.55 17.13
1998 11 27 1744000000 17.49 17.13
1998 11 28 1744000000 17.48 17.13
1998 11 29 1745000000 21.27 17.13
1998 11 30 1745000000 25.07 17.13
1998 12 1 1745000000 15.62 17.13
1998 12 2 1745000000 19.31 17.13
1998 12 3 1746000000 21.26 17.13
1998 12 4 1746000000 19.40 17.13
1998 12 5 1746000000 23.13 17.13
1998 12 6 1747000000 21.26 17.13
1998 12 7 1747000000 18.38 14.28
1998 12 8 1747000000 18.40 14.28
1998 12 9 1748000000 22.19 14.28
1998 12 10 1749000000 22.19 14.28
1998 12 11 1749000000 20.22 14.28
1998 12 12 1750000000 26.00 14.28
1998 12 13 1751000000 22.18 14.28
1998 12 14 1751000000 19.29 17.13
1998 12 15 1751000000 15.55 17.13
1998 12 16 1750000000 9.79 17.13
1998 12 17 1750000000 11.74 17.13
1998 12 18 1749000000 13.59 17.13
1998 12 19 1749000000 7.84 17.13
1998 12 20 1748000000 13.61 17.13
1998 12 21 1748000000 15.55 17.13
1998 12 22 1747000000 9.79 17.13
1998 12 23 1747000000 7.94 17.13
1998 12 24 1746000000 7.85 17.13
1998 12 25 1745000000 9.81 17.13
1998 12 26 1744000000 9.81 17.13
1998 12 27 1744000000 9.81 17.13
1998 12 28 1743000000 9.81 17.13
1998 12 29 1743000000 11.76 17.13
1998 12 30 1742000000 13.61 17.13
1998 12 31 1742000000 11.76 17.13
1999 1 1 1741000000 11.66 17.13
1999 1 2 1741000000 9.82 17.13
1999 1 3 1740000000 7.98 17.13
1999 1 4 1739000000 9.82 17.13
1999 1 5 1738000000 3.18 14.28
1999 1 6 1738000000 6.98 14.28
1999 1 7 1737000000 6.98 14.28
1999 1 8 1736000000 6.98 14.28
1999 1 9 1736000000 7.00 14.28
1999 1 10 1735000000 5.14 14.28
1999 1 11 1734000000 5.15 14.28
1999 1 12 1733000000 5.05 14.28
1999 1 13 1733000000 12.71 14.28
1999 1 14 1732000000 5.07 14.28
1999 1 15 1731000000 4.25 17.13
1999 1 16 1730000000 6.11 17.13
1999 1 17 1729000000 8.04 17.13
1999 1 18 1729000000 11.73 17.13
1999 1 19 1728000000 9.90 17.13
1999 1 20 1728000000 11.81 17.13
1999 1 21 1727000000 13.68 17.13
1999 1 22 1727000000 11.74 17.13
1999 1 23 1726000000 11.84 17.13
1999 1 24 1726000000 11.84 17.13
1999 1 25 1725000000 11.76 17.13
1999 1 26 1724000000 6.16 17.13
1999 1 27 1724000000 9.95 17.13
1999 1 28 1723000000 8.12 17.13
1999 1 29 1722000000 6.19 17.13
1999 1 30 1721000000 6.19 17.13
1999 1 31 1720000000 6.22 17.13
1999 2 1 1719000000 6.21 17.13
1999 2 2 1718000000 9.98 17.13
1999 2 3 1718000000 10.08 17.13
1999 2 4 1717000000 6.25 17.13
1999 2 5 1717000000 15.55 17.13
1999 2 6 1716000000 11.92 17.13
1999 2 7 1716000000 13.75 17.13
1999 2 8 1715000000 11.84 17.13
1999 2 9 1715000000 10.01 17.13
1999 2 10 1714000000 8.20 17.13
1999 2 11 1713000000 10.01 17.13
1999 2 12 1713000000 10.03 17.13
1999 2 13 1712000000 10.05 17.13
1999 2 14 1711000000 10.06 17.13
1999 2 15 1711000000 10.05 17.13
1999 2 16 1710000000 13.80 17.13
1999 2 17 1709000000 4.52 17.13
1999 2 18 1708000000 8.28 17.13
1999 2 19 1708000000 8.20 17.13
1999 2 20 1707000000 12.03 17.13
1999 2 21 1707000000 15.67 17.13
1999 2 22 1706000000 12.06 17.13
1999 2 23 1706000000 13.88 17.13
1999 2 24 1706000000 13.89 17.13
1999 2 25 1706000000 13.91 17.13
1999 2 26 1705000000 10.20 17.13
1999 2 27 1704000000 6.49 17.13
1999 2 28 1703000000 6.51 17.13
1999 3 1 1702000000 12.17 17.13
1999 3 2 1702000000 14.00 17.13
1999 3 3 1702000000 21.42 17.13
1999 3 4 1702000000 12.22 17.13
1999 3 5 1702000000 14.02 17.13
1999 3 6 1702000000 15.85 17.13
1999 3 7 1701000000 12.24 17.13
1999 3 8 1701000000 12.16 17.13
1999 3 9 1700000000 15.97 17.13
1999 3 10 1700000000 14.09 17.13
1999 3 11 1699000000 10.38 17.13
1999 3 12 1699000000 14.12 17.13
1999 3 13 1698000000 10.41 17.13
1999 3 14 1698000000 14.13 17.13
1999 3 15 1698000000 12.42 17.20
1999 3 16 1697000000 11.30 14.28
1999 3 17 1697000000 15.02 14.28
1999 3 18 1697000000 11.34 14.28
1999 3 19 1697000000 20.71 14.28
1999 3 20 1697000000 16.02 14.28
1999 3 21 1697000000 15.09 14.28
1999 3 22 1697000000 17.49 14.28
1999 3 23 1697000000 21.18 14.28
1999 3 24 1697000000 24.91 14.28
1999 3 25 1697000000 24.91 14.28
1999 3 26 1698000000 23.03 14.28
1999 3 27 1698000000 17.84 14.28
1999 3 28 1698000000 22.51 14.28
1999 3 29 1699000000 26.31 14.28
1999 3 30 1699000000 17.12 14.28
1999 3 31 1700000000 24.46 14.28
1999 4 1 1701000000 24.56 14.28
1999 4 2 1702000000 28.19 14.28
1999 4 3 1703000000 22.71 14.28
1999 4 4 1703000000 22.70 14.28
1999 4 5 1704000000 19.00 14.28
1999 4 6 1704000000 19.02 14.28
1999 4 7 1704000000 19.05 14.28
1999 4 8 1706000000 43.10 14.28
1999 4 9 1707000000 29.87 14.28
1999 4 10 1708000000 26.53 14.28
1999 4 11 1709000000 26.56 14.28
1999 4 12 1710000000 24.77 14.28
1999 4 13 1713000000 56.49 14.28
1999 4 14 1715000000 40.21 14.28
1999 4 15 1716000000 36.18 14.28
1999 4 16 1717000000 29.72 14.28
1999 4 17 1719000000 34.19 14.28
1999 4 18 1720000000 30.48 14.28
1999 4 19 1721000000 35.48 14.28
1999 4 20 1721000000 33.20 14.28
1999 4 21 1724000000 53.96 14.28
1999 4 22 1727000000 47.45 14.28
1999 4 23 1729000000 48.83 14.28
1999 4 24 1733000000 53.20 14.28
1999 4 25 1734000000 38.10 14.28
1999 4 26 1741000000 98.86 14.28
1999 4 27 1745000000 63.17 14.28
1999 4 28 1748000000 55.72 14.28
1999 4 29 1750000000 49.62 14.28
1999 4 30 1753000000 58.74 14.28
1999 5 1 1758000000 71.02 14.28
1999 5 2 1762000000 70.13 14.28
1999 5 3 1767000000 77.95 14.28
1999 5 4 1774000000 95.64 14.28
1999 5 5 1778000000 71.65 14.28
1999 5 6 1781000000 56.84 14.28
1999 5 7 1785000000 57.05 14.28
1999 5 8 1789000000 70.28 14.28
1999 5 9 1789000000 16.07 14.28
1999 5 10 1799000000 135.08 14.28
1999 5 11 1804000000 75.71 14.28
1999 5 12 1807000000 69.92 14.28
1999 5 13 1811000000 66.10 14.28
1999 5 14 1816000000 79.90 14.28
1999 5 15 1821000000 78.98 14.28
1999 5 16 1827000000 84.96 14.28
1999 5 17 1832000000 86.17 14.28
1999 5 18 1836000000 65.28 14.28
1999 5 19 1842000000 101.87 14.28
1999 5 20 1848000000 98.11 14.28
1999 5 21 1855000000 103.82 14.28
1999 5 22 1862000000 116.33 14.28
1999 5 23 1871000000 125.80 14.28
1999 5 24 1881000000 150.57 37.82
1999 5 25 1887000000 144.41 66.60
1999 5 26 1889000000 131.28 95.15
1999 5 27 1887000000 108.82 123.70
1999 5 28 1885000000 122.97 141.79
1999 5 29 1884000000 145.16 142.76
1999 5 30 1881000000 116.82 142.76
1999 5 31 1879000000 125.02 142.76
1999 6 1 1877000000 136.28 142.76
1999 6 2 1874000000 122.97 142.76
1999 6 3 1870000000 113.79 142.76
1999 6 4 1866000000 99.93 142.76
1999 6 5 1860000000 89.40 142.76
1999 6 6 1856000000 104.58 142.76
1999 6 7 1849000000 77.51 142.76
1999 6 8 1842000000 85.04 142.76
1999 6 9 1838000000 111.51 142.76
1999 6 10 1837000000 115.90 118.98
1999 6 11 1838000000 117.20 90.41
1999 6 12 1840000000 120.73 85.66
1999 6 13 1840000000 105.25 85.66
1999 6 14 1841000000 114.88 85.66
1999 6 15 1843000000 117.10 72.34
1999 6 16 1847000000 120.04 57.46
1999 6 17 1852000000 120.07 43.34
1999 6 18 1859000000 117.21 18.82
1999 6 19 1866000000 117.21 14.28
1999 6 20 1874000000 119.75 14.28
1999 6 21 1882000000 122.79 14.28
1999 6 22 1888000000 99.31 14.28
1999 6 23 1894000000 104.71 14.28
1999 6 24 1899000000 104.34 14.28
1999 6 25 1904000000 91.75 14.28
1999 6 26 1910000000 98.50 14.28
1999 6 27 1915000000 86.39 14.28
1999 6 28 1919000000 86.41 14.28
1999 6 29 1922000000 74.55 14.28
1999 6 30 1925000000 66.32 14.28
1999 7 1 1926000000 54.42 14.28
1999 7 2 1928000000 48.58 14.28
1999 7 3 1929000000 41.67 14.28
1999 7 4 1930000000 47.78 14.28
1999 7 5 1932000000 47.79 14.28
1999 7 6 1933000000 47.67 14.28
1999 7 7 1933000000 31.25 14.28
1999 7 8 1934000000 47.21 14.28
1999 7 9 1936000000 51.84 14.28
1999 7 10 1938000000 47.68 14.28
1999 7 11 1939000000 37.32 14.28
1999 7 12 1940000000 36.95 14.28
1999 7 13 1940000000 37.30 14.28
1999 7 14 1940000000 35.12 14.28
1999 7 15 1942000000 52.51 14.28
1999 7 16 1943000000 34.65 14.28
1999 7 17 1944000000 36.72 14.28
1999 7 18 1945000000 37.08 14.28
1999 7 19 1948000000 60.18 14.28
1999 7 20 1951000000 64.91 14.28
1999 7 21 1953000000 58.73 14.28
1999 7 22 1959000000 91.81 14.28
1999 7 23 1964000000 84.96 14.28
1999 7 24 1969000000 85.12 14.28
1999 7 25 1972000000 70.57 14.28
1999 7 26 1976000000 67.58 14.28
1999 7 27 1978000000 63.92 14.28
1999 7 28 1978000000 31.48 14.28
1999 7 29 1981000000 53.91 14.28
1999 7 30 1983000000 54.35 14.28
1999 7 31 1985000000 44.85 14.28
1999 8 1 1986000000 50.57 14.28
1999 8 2 1988000000 49.70 14.28
1999 8 3 1996000000 105.15 14.28
1999 8 4 2005000000 131.37 17.02
1999 8 5 2018000000 173.48 17.13
1999 8 6 2029000000 166.85 30.85
1999 8 7 2040000000 159.96 34.26
1999 8 8 2046000000 103.82 34.26
1999 8 9 2049000000 98.83 45.23
1999 8 10 2052000000 105.89 68.38
1999 8 11 2053000000 109.18 74.24
1999 8 12 2057000000 133.22 74.24
1999 8 13 2055000000 101.50 108.50
1999 8 14 2051000000 66.51 108.50
1999 8 15 2053000000 133.22 108.50
1999 8 16 2052000000 120.01 108.50
1999 8 17 2051000000 104.29 108.50
1999 8 18 2049000000 90.95 108.50
1999 8 19 2047000000 90.78 108.50
1999 8 20 2045000000 92.92 108.50
1999 8 21 2045000000 117.76 108.50
1999 8 22 2046000000 121.30 108.50
1999 8 23 2045000000 117.05 119.92
1999 8 24 2044000000 129.01 131.34
1999 8 25 2041000000 103.65 125.63
1999 8 26 2038000000 103.24 125.63
1999 8 27 2035000000 95.85 125.63
1999 8 28 2033000000 117.59 125.63
1999 8 29 2030000000 100.80 125.63
1999 8 30 2026000000 89.69 125.63
1999 8 31 2024000000 108.73 125.63
1999 9 1 2020000000 56.02 92.30
1999 9 2 2019000000 91.25 87.38
1999 9 3 2020000000 122.97 112.60
1999 9 4 2020000000 125.91 125.63
1999 9 5 2016000000 88.53 125.63
1999 9 6 2012000000 80.09 125.63
1999 9 7 2007000000 77.60 125.63
1999 9 8 2002000000 75.80 125.63
1999 9 9 1996000000 65.17 125.63
1999 9 10 1990000000 61.23 125.63
1999 9 11 1983000000 50.71 125.63
1999 9 12 1976000000 50.63 125.63
1999 9 13 1970000000 39.58 101.79
1999 9 14 1966000000 42.96 86.13
1999 9 15 1961000000 30.51 85.66
1999 9 16 1956000000 48.37 85.66
1999 9 17 1954000000 65.97 85.66
1999 9 18 1950000000 38.69 85.66
1999 9 19 1945000000 42.46 85.66
1999 9 20 1941000000 46.94 85.66
1999 9 21 1937000000 55.23 85.66
1999 9 22 1932000000 43.09 85.66
1999 9 23 1929000000 35.91 61.83
1999 9 24 1929000000 51.03 57.10
1999 9 25 1927000000 39.55 57.10
1999 9 26 1925000000 29.36 57.10
1999 9 27 1923000000 44.87 57.10
1999 9 28 1922000000 31.78 33.29
1999 9 29 1922000000 28.94 28.55
1999 9 30 1922000000 38.13 28.55
1999 10 1 1920000000 8.50 28.55
1999 10 2 1920000000 19.19 28.55
1999 10 3 1921000000 46.11 28.55
1999 10 4 1920000000 25.27 28.55
1999 10 5 1920000000 27.92 28.55
1999 10 6 1919000000 20.75 28.55
1999 10 7 1917000000 18.10 28.55
1999 10 8 1917000000 26.76 28.55
1999 10 9 1916000000 21.19 28.55
1999 10 10 1916000000 26.24 28.55
1999 10 11 1915000000 22.36 28.55
1999 10 12 1913000000 17.27 28.55
1999 10 13 1912000000 23.35 25.68
1999 10 14 1911000000 20.89 25.70
1999 10 15 1910000000 16.04 22.84
1999 10 16 1909000000 11.27 22.84
1999 10 17 1909000000 19.49 22.84
1999 10 18 1909000000 19.49 22.84
1999 10 19 1909000000 15.52 15.22
1999 10 20 1908000000 13.79 14.28
1999 10 21 1908000000 13.35 14.28
1999 10 22 1908000000 14.43 14.28
1999 10 23 1908000000 17.08 14.28
1999 10 24 1908000000 12.83 14.28
1999 10 25 1907000000 8.84 14.28
1999 10 26 1907000000 14.93 14.28
1999 10 27 1907000000 10.80 14.28
1999 10 28 1906000000 6.67 14.28
1999 10 29 1905000000 8.68 14.28
1999 10 30 1905000000 6.67 14.28
1999 10 31 1904000000 10.84 14.28
1999 11 1 1904000000 8.65 14.28
1999 11 2 1903000000 6.65 14.28
1999 11 3 1903000000 8.74 14.28
1999 11 4 1902000000 6.61 14.28
1999 11 5 1901000000 8.61 14.28
1999 11 6 1901000000 4.59 14.28
1999 11 7 1900000000 6.59 14.28
1999 11 8 1899000000 6.57 14.28
1999 11 9 1898000000 6.57 14.28
1999 11 10 1898000000 12.76 14.28
1999 11 11 1897000000 2.44 14.28
1999 11 12 1896000000 2.45 14.28
1999 11 13 1895000000 4.53 14.28
1999 11 14 1894000000 4.43 14.28
1999 11 15 1894000000 6.49 14.28
1999 11 16 1893000000 2.43 14.28
1999 11 17 1892000000 2.43 14.28
1999 11 18 1890000000 2.53 14.28
1999 11 19 1889000000 0.34 14.28
1999 11 20 1888000000 2.42 14.28
1999 11 21 1887000000 2.44 14.28
1999 11 22 1886000000 6.61 14.28
1999 11 23 1886000000 6.50 14.28
1999 11 24 1885000000 2.42 14.28
1999 11 25 1884000000 6.50 14.28
1999 11 26 1883000000 4.43 14.28
1999 11 27 1882000000 4.52 14.28
1999 11 28 1882000000 8.58 14.28
1999 11 29 1881000000 8.47 14.28
1999 11 30 1880000000 4.51 14.28
1999 12 1 1879000000 0.37 14.28
1999 12 2 1878000000 4.51 14.28
1999 12 3 1877000000 6.48 14.28
1999 12 4 1877000000 8.58 14.28
1999 12 5 1876000000 2.44 14.28
1999 12 6 1875000000 2.44 14.28
1999 12 7 1874000000 6.49 14.28
1999 12 8 1873000000 0.47 14.28
1999 12 9 1872000000 4.42 14.28
1999 12 10 1871000000 2.45 14.28
1999 12 11 1870000000 2.45 14.28
1999 12 12 1869000000 6.57 14.28
1999 12 13 1868000000 0.39 14.28
1999 12 14 1867000000 4.52 14.28
1999 12 15 1866000000 2.46 14.28
1999 12 16 1865000000 2.46 14.28
1999 12 17 1864000000 2.46 14.28
1999 12 18 1863000000 0.49 14.28
1999 12 19 1862000000 4.43 14.28
1999 12 20 1861000000 4.54 14.28
1999 12 21 1860000000 4.54 14.28
1999 12 22 1859000000 2.48 14.28
1999 12 23 1858000000 4.44 14.28
1999 12 24 1857000000 4.55 14.28
1999 12 25 1856000000 2.50 14.28
1999 12 26 1856000000 4.55 14.28
1999 12 27 1855000000 4.47 14.28
1999 12 28 1854000000 2.51 14.28
1999 12 29 1853000000 6.53 14.28
1999 12 30 1852000000 6.53 14.28
1999 12 31 1851000000 4.58 14.28
2000 1 1 1850000000 2.53 14.28
2000 1 2 1850000000 8.60 14.28
2000 1 3 1849000000 2.54 14.28
2000 1 4 1848000000 2.54 14.28
2000 1 5 1847000000 2.56 14.28
2000 1 6 1846000000 2.56 14.28
2000 1 7 1845000000 2.57 14.28
2000 1 8 1844000000 4.61 14.28
2000 1 9 1843000000 2.58 14.28
2000 1 10 1842000000 8.61 14.28
2000 1 11 1842000000 6.57 14.28
2000 1 12 1841000000 2.58 14.28
2000 1 13 1840000000 6.58 14.28
2000 1 14 1839000000 6.58 14.28
2000 1 15 1838000000 4.64 14.28
2000 1 16 1837000000 4.56 14.28
2000 1 17 1837000000 6.61 14.28
2000 1 18 1836000000 6.61 14.28
2000 1 19 1835000000 6.61 14.28
2000 1 20 1835000000 6.71 14.28
2000 1 21 1834000000 2.66 14.28
2000 1 22 1833000000 6.63 14.28
2000 1 23 1832000000 6.65 14.28
2000 1 24 1831000000 4.62 14.28
2000 1 25 1831000000 10.62 14.28
2000 1 26 1831000000 12.64 14.28
2000 1 27 1830000000 8.71 14.28
2000 1 28 1830000000 6.66 14.28
2000 1 29 1829000000 8.61 14.28
2000 1 30 1828000000 0.78 14.28
2000 1 31 1827000000 4.65 14.28
2000 2 1 1826000000 6.68 14.28
2000 2 2 1826000000 6.81 14.28
2000 2 3 1825000000 6.70 14.28
2000 2 4 1824000000 4.68 14.28
2000 2 5 1824000000 6.71 14.28
2000 2 6 1823000000 4.80 14.28
2000 2 7 1822000000 6.73 14.28
2000 2 8 1821000000 6.74 14.28
2000 2 9 1821000000 6.74 14.28
2000 2 10 1820000000 6.74 14.28
2000 2 11 1819000000 6.74 14.28
2000 2 12 1818000000 2.80 14.28
2000 2 13 1818000000 10.72 14.28
2000 2 14 1818000000 10.82 14.28
2000 2 15 1817000000 2.84 14.28
2000 2 16 1816000000 6.79 14.28
2000 2 17 1815000000 6.79 14.28
2000 2 18 1815000000 8.74 14.28
2000 2 19 1814000000 6.83 14.28
2000 2 20 1814000000 8.86 14.28
2000 2 21 1813000000 2.92 14.28
2000 2 22 1812000000 4.95 14.28
2000 2 23 1811000000 6.90 14.28
2000 2 24 1810000000 6.91 14.28
2000 2 25 1810000000 6.91 14.28
2000 2 26 1809000000 5.02 14.28
2000 2 27 1808000000 6.93 14.28
2000 2 28 1807000000 4.95 14.28
2000 2 29 1807000000 8.98 14.28
2000 3 1 1806000000 7.00 14.28
2000 3 2 1805000000 7.02 14.28
2000 3 3 1805000000 7.02 14.28
2000 3 4 1804000000 10.96 14.28
2000 3 5 1804000000 7.04 14.28
2000 3 6 1803000000 9.07 14.28
2000 3 7 1803000000 9.00 14.28
2000 3 8 1803000000 16.91 14.28
2000 3 9 1802000000 7.11 14.28
2000 3 10 1802000000 7.11 14.28
2000 3 11 1801000000 9.04 14.28
2000 3 12 1801000000 11.15 14.28
2000 3 13 1800000000 11.05 14.28
2000 3 14 1800000000 11.07 14.28
2000 3 15 1799000000 7.19 14.28
2000 3 16 1799000000 11.09 14.28
2000 3 17 1798000000 9.12 14.28
2000 3 18 1798000000 13.12 14.28
2000 3 19 1798000000 11.16 14.28
2000 3 20 1800000000 40.66 14.28
2000 3 21 1799000000 8.87 14.28
2000 3 22 1799000000 21.54 14.28
2000 3 23 1800000000 33.36 14.28
2000 3 24 1800000000 11.07 14.28
2000 3 25 1800000000 24.98 14.28
2000 3 26 1801000000 28.43 14.28
2000 3 27 1801000000 21.39 14.28
2000 3 28 1802000000 21.09 14.28
2000 3 29 1804000000 36.67 14.28
2000 3 30 1805000000 26.97 14.28
2000 3 31 1808000000 48.50 14.28
2000 4 1 1811000000 56.41 14.28
2000 4 2 1812000000 21.19 14.28
2000 4 3 1813000000 36.83 14.28
2000 4 4 1815000000 38.36 14.28
2000 4 5 1817000000 38.93 14.28
2000 4 6 1819000000 41.11 14.28
2000 4 7 1823000000 56.49 14.28
2000 4 8 1825000000 37.03 14.28
2000 4 9 1826000000 35.15 14.28
2000 4 10 1829000000 47.44 14.28
2000 4 11 1831000000 48.67 14.28
2000 4 12 1832000000 41.13 14.28
2000 4 13 1835000000 57.05 14.28
2000 4 14 1839000000 58.21 14.28
2000 4 15 1840000000 35.51 14.28
2000 4 16 1842000000 38.57 14.28
2000 4 17 1850000000 116.51 14.28
2000 4 18 1852000000 42.80 14.28
2000 4 19 1854000000 47.49 14.28
2000 4 20 1855000000 38.61 14.28
2000 4 21 1857000000 42.92 14.28
2000 4 22 1858000000 33.72 14.28
2000 4 23 1860000000 49.24 14.28
2000 4 24 1862000000 47.83 14.28
2000 4 25 1864000000 47.86 14.28
2000 4 26 1866000000 47.43 14.28
2000 4 27 1870000000 60.12 14.28
2000 4 28 1874000000 74.04 14.28
2000 4 29 1878000000 70.33 14.28
2000 4 30 1882000000 63.51 14.28
2000 5 1 1885000000 61.42 14.28
2000 5 2 1887000000 50.40 14.28
2000 5 3 1890000000 62.26 14.28
2000 5 4 1894000000 70.69 14.28
2000 5 5 1899000000 71.84 14.28
2000 5 6 1904000000 79.49 14.28
2000 5 7 1907000000 68.40 14.28
2000 5 8 1911000000 71.68 14.28
2000 5 9 1915000000 68.46 14.28
2000 5 10 1917000000 57.22 14.28
2000 5 11 1920000000 57.49 14.28
2000 5 12 1922000000 54.71 14.28
2000 5 13 1925000000 58.69 14.28
2000 5 14 1927000000 44.48 14.28
2000 5 15 1928000000 44.16 14.28
2000 5 16 1929000000 43.99 14.28
2000 5 17 1930000000 36.11 14.28
2000 5 18 1931000000 42.47 14.28
2000 5 19 1932000000 35.63 14.28
2000 5 20 1932000000 27.95 14.28
2000 5 21 1933000000 36.75 14.28
2000 5 22 1934000000 40.43 14.28
2000 5 23 1936000000 54.92 14.28
2000 5 24 1940000000 64.37 14.28
2000 5 25 1942000000 56.09 14.28
2000 5 26 1945000000 56.53 14.28
2000 5 27 1946000000 43.41 14.28
2000 5 28 1948000000 48.62 14.28
2000 5 29 1951000000 52.49 14.28
2000 5 30 1952000000 71.15 38.05
2000 5 31 1950000000 57.79 66.60
2000 6 1 1945000000 53.13 95.19
2000 6 2 1938000000 45.83 113.24
2000 6 3 1931000000 45.78 114.21
2000 6 4 1923000000 37.16 114.21
2000 6 5 1914000000 52.62 137.98
2000 6 6 1907000000 55.65 118.95
2000 6 7 1897000000 5.28 90.40
2000 6 8 1891000000 10.40 64.66
2000 6 9 1888000000 11.56 36.89
2000 6 10 1884000000 23.49 42.83
2000 6 11 1881000000 21.86 42.83
2000 6 12 1878000000 6.13 19.00
2000 6 13 1876000000 10.67 14.28
2000 6 14 1875000000 18.73 14.28
2000 6 15 1873000000 14.81 14.28
2000 6 16 1871000000 15.36 14.28
2000 6 17 1869000000 8.54 14.28
2000 6 18 1867000000 11.35 14.28
2000 6 19 1866000000 14.67 14.28
2000 6 20 1864000000 16.58 14.28
2000 6 21 1862000000 16.62 14.28
2000 6 22 1860000000 11.46 14.28
2000 6 23 1859000000 9.96 14.28
2000 6 24 1857000000 15.75 14.28
2000 6 25 1856000000 16.87 14.28
2000 6 26 1854000000 12.41 14.28
2000 6 27 1853000000 16.42 14.28
2000 6 28 1851000000 16.44 14.28
2000 6 29 1850000000 16.09 14.28
2000 6 30 1849000000 15.77 14.28
2000 7 1 1848000000 17.21 14.28
2000 7 2 1846000000 13.09 14.28
2000 7 3 1845000000 11.25 14.28
2000 7 4 1844000000 13.57 14.28
2000 7 5 1842000000 11.39 14.28
2000 7 6 1840000000 8.66 14.28
2000 7 7 1838000000 10.84 16.06
2000 7 8 1836000000 10.11 17.13
2000 7 9 1833000000 7.44 17.13
2000 7 10 1832000000 15.52 17.13
2000 7 11 1830000000 10.85 17.13
2000 7 12 1827000000 8.85 17.13
2000 7 13 1825000000 9.48 17.13
2000 7 14 1823000000 14.32 17.13
2000 7 15 1822000000 11.45 17.13
2000 7 16 1820000000 7.32 17.13
2000 7 17 1819000000 14.94 17.13
2000 7 18 1817000000 12.28 17.13
2000 7 19 1815000000 10.91 17.13
2000 7 20 1813000000 8.99 17.13
2000 7 21 1810000000 9.04 17.13
2000 7 22 1808000000 5.11 17.13
2000 7 23 1805000000 5.03 17.13
2000 7 24 1803000000 7.15 17.13
2000 7 25 1800000000 7.08 17.13
2000 7 26 1798000000 12.83 19.26
2000 7 27 1796000000 5.88 19.99
2000 7 28 1793000000 7.51 19.99
2000 7 29 1791000000 6.21 19.99
2000 7 30 1788000000 4.35 19.99
2000 7 31 1786000000 13.91 19.99
2000 8 1 1784000000 10.26 24.50
2000 8 2 1780000000 9.10 25.70
2000 8 3 1777000000 7.98 25.70
2000 8 4 1774000000 5.65 25.70
2000 8 5 1772000000 7.88 25.70
2000 8 6 1769000000 11.60 25.70
2000 8 7 1766000000 2.90 25.70
2000 8 8 1763000000 8.85 25.70
2000 8 9 1760000000 9.85 25.70
2000 8 10 1757000000 7.25 25.70
2000 8 11 1754000000 12.08 25.70
2000 8 12 1752000000 7.85 25.70
2000 8 13 1750000000 10.79 25.70
2000 8 14 1747000000 9.42 25.70
2000 8 15 1745000000 10.97 25.70
2000 8 16 1742000000 6.90 25.70
2000 8 17 1739000000 12.67 25.70
2000 8 18 1738000000 27.88 25.70
2000 8 19 1736000000 23.16 25.70
2000 8 20 1735000000 20.13 25.70
2000 8 21 1733000000 16.11 25.70
2000 8 22 1732000000 20.66 21.94
2000 8 23 1730000000 13.75 21.41
2000 8 24 1727000000 13.64 21.41
2000 8 25 1726000000 16.20 21.41
2000 8 26 1724000000 8.61 21.41
2000 8 27 1722000000 10.52 21.41
2000 8 28 1722000000 32.60 21.41
2000 8 29 1722000000 32.03 21.41
2000 8 30 1722000000 29.70 21.41
2000 8 31 1722000000 29.21 21.41
2000 9 1 1722000000 26.31 21.41
2000 9 2 1722000000 29.90 21.41
2000 9 3 1722000000 29.44 21.41
2000 9 4 1722000000 30.35 21.41
2000 9 5 1722000000 38.47 21.41
2000 9 6 1720000000 7.00 21.41
2000 9 7 1718000000 10.50 17.50
2000 9 8 1716000000 13.60 17.13
2000 9 9 1715000000 3.87 17.13
2000 9 10 1714000000 11.05 17.13
2000 9 11 1712000000 8.71 17.13
2000 9 12 1710000000 8.73 17.13
2000 9 13 1708000000 9.94 17.13
2000 9 14 1706000000 8.77 17.13
2000 9 15 1704000000 3.70 17.13
2000 9 16 1702000000 2.77 17.13
2000 9 17 1701000000 1.24 17.13
2000 9 18 1699000000 8.12 17.13
2000 9 19 1697000000 6.30 21.64
2000 9 20 1694000000 7.44 22.84
2000 9 21 1692000000 9.43 22.84
2000 9 22 1689000000 1.92 22.84
2000 9 23 1687000000 1.90 22.84
2000 9 24 1685000000 7.56 22.84
2000 9 25 1684000000 11.16 22.84
2000 9 26 1682000000 4.81 22.84
2000 9 27 1680000000 11.69 22.84
2000 9 28 1677000000 6.49 22.84
2000 9 29 1675000000 3.20 22.84
2000 9 30 1673000000 7.11 22.84
2000 10 1 1671000000 0.84 22.84
2000 10 2 1669000000 1.09 22.84
2000 10 3 1666000000 1.27 22.84
2000 10 4 1664000000 1.34 22.84
2000 10 5 1661000000 1.13 22.84
2000 10 6 1659000000 0.15 22.84
2000 10 7 1657000000 1.90 22.84
2000 10 8 1655000000 0.16 22.84
2000 10 9 1653000000 0.16 22.84
2000 10 10 1652000000 1.23 17.60
2000 10 11 1651000000 3.44 17.13
2000 10 12 1650000000 10.63 17.13
2000 10 13 1649000000 10.40 17.13
2000 10 14 1648000000 3.39 17.13
2000 10 15 1646000000 1.65 17.13
2000 10 16 1645000000 3.39 17.13
2000 10 17 1644000000 1.63 17.13
2000 10 18 1642000000 3.40 17.13
2000 10 19 1642000000 6.97 17.13
2000 10 20 1640000000 1.63 17.13
2000 10 21 1639000000 1.64 17.13
2000 10 22 1637000000 3.39 17.13
2000 10 23 1637000000 6.68 15.10
2000 10 24 1636000000 5.92 14.28
2000 10 25 1635000000 7.69 14.28
2000 10 26 1635000000 7.66 14.28
2000 10 27 1634000000 4.07 14.28
2000 10 28 1633000000 7.65 14.28
2000 10 29 1633000000 18.38 14.28
2000 10 30 1633000000 11.20 14.28
2000 10 31 1632000000 4.03 14.28
2000 11 1 1631000000 4.13 14.28
2000 11 2 1630000000 2.22 14.28
2000 11 3 1629000000 5.86 14.28
2000 11 4 1629000000 9.34 14.28
2000 11 5 1629000000 9.41 14.28
2000 11 6 1629000000 14.72 14.28
2000 11 7 1628000000 5.73 14.28
2000 11 8 1627000000 9.40 14.28
2000 11 9 1627000000 9.38 14.28
2000 11 10 1626000000 7.54 14.28
2000 11 11 1626000000 9.27 14.28
2000 11 12 1625000000 9.35 14.28
2000 11 13 1624000000 3.95 14.28
2000 11 14 1623000000 0.38 14.28
2000 11 15 1623000000 7.49 14.28
2000 11 16 1622000000 3.94 14.28
2000 11 17 1621000000 2.21 14.28
2000 11 18 1620000000 7.51 14.28
2000 11 19 1619000000 3.94 14.28
2000 11 20 1618000000 7.50 14.28
2000 11 21 1618000000 5.76 14.28
2000 11 22 1617000000 12.77 14.28
2000 11 23 1617000000 11.04 14.28
2000 11 24 1617000000 9.30 14.28
2000 11 25 1616000000 7.49 14.28
2000 11 26 1615000000 5.75 14.28
2000 11 27 1615000000 9.23 14.28
2000 11 28 1614000000 3.93 14.28
2000 11 29 1613000000 9.29 14.28
2000 11 30 1613000000 3.95 14.28
2000 12 1 1612000000 9.30 14.28
2000 12 2 1611000000 7.47 14.28
2000 12 3 1611000000 5.66 14.28
2000 12 4 1610000000 9.29 14.28
2000 12 5 1609000000 3.95 14.28
2000 12 6 1608000000 3.95 14.28
2000 12 7 1608000000 9.28 14.28
2000 12 8 1608000000 9.18 14.28
2000 12 9 1608000000 14.54 14.28
2000 12 10 1607000000 3.95 14.28
2000 12 11 1606000000 5.74 14.28
2000 12 12 1605000000 3.93 14.28
2000 12 13 1605000000 12.72 14.28
2000 12 14 1604000000 5.74 14.28
2000 12 15 1603000000 0.42 14.28
2000 12 16 1602000000 9.27 14.28
2000 12 17 1601000000 2.13 14.28
2000 12 18 1600000000 4.03 14.28
2000 12 19 1599000000 3.96 14.28
2000 12 20 1599000000 3.94 14.28
2000 12 21 1597000000 2.16 14.28
2000 12 22 1597000000 5.77 14.28
2000 12 23 1596000000 5.77 14.28
2000 12 24 1595000000 5.68 14.28
2000 12 25 1594000000 5.77 14.28
2000 12 26 1594000000 12.71 14.28
2000 12 27 1593000000 0.56 14.28
2000 12 28 1592000000 7.50 14.28
2000 12 29 1592000000 3.99 14.28
2000 12 30 1591000000 4.00 14.28
2000 12 31 1590000000 4.00 14.28
