1971 1 1 14812000000 284.40 116.67
1971 1 2 14817000000 288.29 215.77
1971 1 3 14816000000 293.08 222.85
1971 1 4 14795000000 288.59 441.74
1971 1 5 14770000000 290.98 487.05
1971 1 6 14749000000 286.19 427.58
1971 1 7 14722000000 270.93 430.42
1971 1 8 14696000000 253.86 438.91
1971 1 9 14689000000 238.00 253.15
1971 1 10 14688000000 233.51 132.81
1971 1 11 14682000000 256.26 265.05
1971 1 12 14679000000 282.30 250.04
1971 1 13 14679000000 298.77 225.40
1971 1 14 14688000000 327.51 248.06
1971 1 15 14691000000 343.67 246.07
1971 1 16 14697000000 335.89 205.30
1971 1 17 14716000000 326.31 111.00
1971 1 18 14725000000 318.53 237.86
1971 1 19 14731000000 320.92 227.38
1971 1 20 14745000000 326.01 178.11
1971 1 21 14757000000 328.70 166.22
1971 1 22 14776000000 341.88 224.55
1971 1 23 14797000000 345.77 143.85
1971 1 24 14810000000 352.65 81.84
1971 1 25 14822000000 359.24 225.69
1971 1 26 14829000000 341.58 222.29
1971 1 27 14839000000 342.47 202.18
1971 1 28 14852000000 342.77 146.40
1971 1 29 14868000000 346.07 111.00
1971 1 30 14893000000 352.05 74.76
1971 1 31 14918000000 355.35 56.63
1971 2 1 14930000000 346.85 136.20
1971 2 2 14944000000 361.01 166.50
1971 2 3 14955000000 375.78 178.68
1971 2 4 14964000000 381.21 218.32
1971 2 5 14981000000 370.06 205.30
1971 2 6 14988000000 374.58 206.71
1971 2 7 15011000000 369.15 86.93
1971 2 8 15036000000 376.08 69.66
1971 2 9 15040000000 361.32 198.50
1971 2 10 15047000000 358.60 240.13
1971 2 11 15055000000 362.52 225.69
1971 2 12 15063000000 358.30 218.61
1971 2 13 15071000000 345.95 204.45
1971 2 14 15085000000 330.58 152.06
1971 2 15 15098000000 319.43 163.11
1971 2 16 15106000000 294.72 173.87
1971 2 17 15110000000 310.09 186.61
1971 2 18 15116000000 305.17 175.85
1971 2 19 15132000000 307.37 196.52
1971 2 20 15129000000 301.95 231.35
1971 2 21 15143000000 312.80 222.57
1971 2 22 15150000000 370.66 276.09
1971 2 23 15150000000 382.71 280.90
1971 2 24 15155000000 367.34 240.13
1971 2 25 15151000000 353.78 305.82
1971 2 26 15140000000 340.82 393.60
1971 2 27 15150000000 337.21 291.66
1971 2 28 15145000000 360.41 294.50
1971 3 1 15134000000 277.90 362.46
1971 3 2 15128000000 258.61 416.26
1971 3 3 15112000000 306.41 424.75
1971 3 4 15093000000 311.31 390.77
1971 3 5 15104000000 309.01 322.81
1971 3 6 15103000000 301.81 308.65
1971 3 7 15107000000 322.25 263.06
1971 3 8 15101000000 318.80 339.80
1971 3 9 15105000000 320.81 297.33
1971 3 10 15109000000 332.33 269.01
1971 3 11 15106000000 315.34 328.48
1971 3 12 15100000000 270.99 317.15
1971 3 13 15099000000 273.30 308.65
1971 3 14 15099000000 267.82 268.16
1971 3 15 15098000000 274.16 288.83
1971 3 16 15095000000 266.67 286.00
1971 3 17 15099000000 286.83 218.61
1971 3 18 15106000000 287.69 212.09
1971 3 19 15113000000 309.58 209.26
1971 3 20 15121000000 304.40 199.07
1971 3 21 15127000000 298.64 180.38
1971 3 22 15126000000 292.30 262.21
1971 3 23 15129000000 266.96 269.01
1971 3 24 15129000000 275.89 251.17
1971 3 25 15124000000 258.03 233.90
1971 3 26 15126000000 267.19 263.06
1971 3 27 15131000000 330.55 348.30
1971 3 28 15133000000 373.23 294.50
1971 3 29 15134000000 378.41 385.11
1971 3 30 15148000000 484.07 305.82
1971 3 31 15170000000 519.23 317.15
1971 4 1 15175000000 467.20 481.39
1971 4 2 15173000000 500.07 526.69
1971 4 3 15168000000 529.71 532.36
1971 4 4 15168000000 491.72 464.40
1971 4 5 15151000000 433.25 600.32
1971 4 6 15135000000 393.91 637.13
1971 4 7 15118000000 424.09 608.81
1971 4 8 15103000000 402.00 557.84
1971 4 9 15090000000 378.56 489.88
1971 4 10 15083000000 377.21 487.05
1971 4 11 15072000000 365.89 450.24
1971 4 12 15067000000 365.62 532.36
1971 4 13 15048000000 388.17 532.36
1971 4 14 15040000000 430.26 501.21
1971 4 15 15040000000 421.23 518.20
1971 4 16 15050000000 522.70 450.24
1971 4 17 15062000000 567.43 461.56
1971 4 18 15088000000 611.08 385.11
1971 4 19 15107000000 638.56 458.73
1971 4 20 15127000000 658.77 495.54
1971 4 21 15145000000 642.33 481.39
1971 4 22 15172000000 653.65 444.57
1971 4 23 15194000000 666.85 410.59
1971 4 24 15217000000 643.95 311.49
1971 4 25 15242000000 621.32 276.09
1971 4 26 15245000000 555.84 393.60
1971 4 27 15245000000 544.80 543.68
1971 4 28 15249000000 530.87 492.71
1971 4 29 15258000000 550.91 455.90
1971 4 30 15263000000 529.39 447.41
1971 5 1 15269000000 505.66 413.43
1971 5 2 15283000000 476.98 339.80
1971 5 3 15278000000 493.33 470.06
1971 5 4 15275000000 461.58 453.07
1971 5 5 15263000000 411.67 470.06
1971 5 6 15263000000 429.15 509.70
1971 5 7 15265000000 493.06 498.38
1971 5 8 15284000000 526.03 339.80
1971 5 9 15323000000 563.79 342.63
1971 5 10 15340000000 645.67 438.91
1971 5 11 15353000000 710.08 523.86
1971 5 12 15373000000 743.94 501.21
1971 5 13 15395000000 716.46 424.75
1971 5 14 15416000000 690.37 444.57
1971 5 15 15441000000 713.68 402.10
1971 5 16 15479000000 725.07 317.15
1971 5 17 15507000000 742.28 410.59
1971 5 18 15533000000 746.72 430.42
1971 5 19 15578000000 789.19 404.93
1971 5 20 15622000000 914.38 421.92
1971 5 21 15666000000 962.13 436.08
1971 5 22 15697000000 932.98 393.60
1971 5 23 15741000000 874.13 291.66
1971 5 24 15756000000 793.35 478.55
1971 5 25 15768000000 727.56 495.54
1971 5 26 15768000000 706.74 566.34
1971 5 27 15781000000 659.83 492.71
1971 5 28 15789000000 612.92 421.92
1971 5 29 15809000000 631.52 419.09
1971 5 30 15855000000 713.13 339.80
1971 5 31 15898000000 869.41 322.81
1971 6 1 15956000000 955.81 387.94
1971 6 2 15999000000 1003.54 436.08
1971 6 3 16049000000 1030.69 407.76
1971 6 4 16106000000 1039.34 396.44
1971 6 5 16163000000 1094.83 311.49
1971 6 6 16221000000 1156.28 216.06
1971 6 7 16266000000 1105.86 353.96
1971 6 8 16307000000 1025.92 365.29
1971 6 9 16349000000 981.76 368.12
1971 6 10 16399000000 1017.86 368.12
1971 6 11 16448000000 1055.45 356.79
1971 6 12 16510000000 1036.36 283.17
1971 6 13 16560000000 1040.23 259.10
1971 6 14 16608000000 1022.34 387.94
1971 6 15 16647000000 1035.76 506.87
1971 6 16 16680000000 1041.73 506.87
1971 6 17 16726000000 1047.99 498.38
1971 6 18 16773000000 1100.20 506.87
1971 6 19 16839000000 1164.63 433.25
1971 6 20 16911000000 1258.60 353.96
1971 6 21 16981000000 1350.19 461.56
1971 6 22 17043000000 1382.41 495.54
1971 6 23 17102000000 1398.22 521.03
1971 6 24 17161000000 1400.60 535.19
1971 6 25 17210000000 1393.74 557.84
1971 6 26 17268000000 1358.84 495.54
1971 6 27 17331000000 1324.53 416.26
1971 6 28 17377000000 1323.04 521.03
1971 6 29 17424000000 1276.80 540.85
1971 6 30 17468000000 1235.04 518.20
1971 7 1 17500000000 1277.50 484.22
1971 7 2 17538000000 1180.66 453.07
1971 7 3 17559000000 1072.05 402.10
1971 7 4 17593000000 999.10 351.13
1971 7 5 17622000000 936.61 305.82
1971 7 6 17641000000 851.23 387.94
1971 7 7 17658000000 793.00 427.58
1971 7 8 17659000000 734.77 402.10
1971 7 9 17666000000 692.89 453.07
1971 7 10 17669000000 669.66 464.40
1971 7 11 17677000000 634.01 379.45
1971 7 12 17666000000 592.46 515.37
1971 7 13 17666000000 560.73 535.19
1971 7 14 17647000000 530.79 484.22
1971 7 15 17647000000 508.68 484.22
1971 7 16 17630000000 485.22 487.05
1971 7 17 17610000000 460.16 461.56
1971 7 18 17625000000 427.48 399.27
1971 7 19 17594000000 410.70 489.88
1971 7 20 17562000000 390.12 526.69
1971 7 21 17559000000 401.01 532.36
1971 7 22 17536000000 415.38 509.70
1971 7 23 17536000000 438.70 470.06
1971 7 24 17534000000 436.41 379.45
1971 7 25 17532000000 444.92 300.16
1971 7 26 17532000000 422.34 387.94
1971 7 27 17519000000 426.56 407.76
1971 7 28 17508000000 405.30 427.58
1971 7 29 17493000000 377.75 402.10
1971 7 30 17469000000 354.92 393.60
1971 7 31 17469000000 329.99 351.13
1971 8 1 17468000000 294.64 282.89
1971 8 2 17441000000 281.79 396.44
1971 8 3 17425000000 269.88 441.74
1971 8 4 17418000000 271.99 407.76
1971 8 5 17389000000 264.12 416.26
1971 8 6 17363000000 249.84 385.11
1971 8 7 17359000000 234.23 282.89
1971 8 8 17352000000 230.03 226.25
1971 8 9 17342000000 243.87 356.79
1971 8 10 17323000000 253.33 365.29
1971 8 11 17294000000 258.34 421.92
1971 8 12 17271000000 253.79 453.07
1971 8 13 17251000000 246.48 413.43
1971 8 14 17225000000 229.84 419.09
1971 8 15 17216000000 221.60 351.13
1971 8 16 17187000000 224.34 461.56
1971 8 17 17153000000 229.47 455.90
1971 8 18 17139000000 210.06 433.25
1971 8 19 17109000000 188.72 421.92
1971 8 20 17083000000 190.24 407.76
1971 8 21 17063000000 205.83 475.72
1971 8 22 17075000000 324.75 260.23
1971 8 23 17056000000 375.45 461.56
1971 8 24 17046000000 316.04 464.40
1971 8 25 17022000000 379.18 492.71
1971 8 26 17030000000 335.95 461.56
1971 8 27 17007000000 329.41 461.56
1971 8 28 17030000000 325.68 385.11
1971 8 29 17020000000 368.61 308.65
1971 8 30 17006000000 320.70 467.23
1971 8 31 17004000000 396.29 470.06
1971 9 1 16987000000 388.14 472.89
1971 9 2 16965000000 349.24 424.75
1971 9 3 16956000000 315.35 430.42
1971 9 4 16952000000 293.38 274.96
1971 9 5 16957000000 295.89 159.71
1971 9 6 16957000000 281.49 174.15
1971 9 7 16948000000 300.44 404.93
1971 9 8 16928000000 297.02 436.08
1971 9 9 16910000000 291.53 436.08
1971 9 10 16893000000 335.12 447.41
1971 9 11 16875000000 332.29 472.89
1971 9 12 16869000000 333.55 365.29
1971 9 13 16847000000 309.76 506.87
1971 9 14 16822000000 302.48 498.38
1971 9 15 16800000000 297.15 492.71
1971 9 16 16780000000 290.06 478.55
1971 9 17 16757000000 279.86 441.74
1971 9 18 16741000000 276.41 288.83
1971 9 19 16745000000 270.10 188.31
1971 9 20 16737000000 266.30 288.83
1971 9 21 16726000000 271.54 331.31
1971 9 22 16713000000 275.94 314.32
1971 9 23 16702000000 286.17 339.80
1971 9 24 16692000000 283.59 328.48
1971 9 25 16677000000 281.77 370.95
1971 9 26 16667000000 268.28 274.96
1971 9 27 16655000000 259.31 356.79
1971 9 28 16637000000 252.06 385.11
1971 9 29 16628000000 250.08 365.29
1971 9 30 16604000000 250.65 325.64
1971 10 1 16604000000 247.67 249.19
1971 10 2 16620000000 381.57 238.71
1971 10 3 16625000000 385.86 191.14
1971 10 4 16626000000 315.78 195.67
1971 10 5 16625000000 283.35 222.57
1971 10 6 16622000000 278.45 253.15
1971 10 7 16615000000 268.97 288.83
1971 10 8 16615000000 283.04 272.97
1971 10 9 16612000000 299.87 314.32
1971 10 10 16609000000 284.27 253.15
1971 10 11 16603000000 246.94 300.16
1971 10 12 16596000000 247.15 291.66
1971 10 13 16586000000 243.14 314.32
1971 10 14 16568000000 247.67 365.29
1971 10 15 16561000000 240.78 328.48
1971 10 16 16546000000 246.51 305.82
1971 10 17 16543000000 248.77 234.75
1971 10 18 16547000000 320.07 269.01
1971 10 19 16556000000 404.83 276.94
1971 10 20 16564000000 429.92 263.06
1971 10 21 16565000000 328.64 280.90
1971 10 22 16564000000 287.42 216.06
1971 10 23 16573000000 276.13 211.24
1971 10 24 16579000000 250.03 147.81
1971 10 25 16587000000 238.98 232.76
1971 10 26 16583000000 263.46 311.49
1971 10 27 16583000000 327.41 305.82
1971 10 28 16592000000 301.40 286.00
1971 10 29 16582000000 280.29 305.82
1971 10 30 16589000000 288.58 334.14
1971 10 31 16591000000 284.39 280.90
1971 11 1 16576000000 283.08 379.45
1971 11 2 16569000000 293.21 348.30
1971 11 3 16563000000 292.87 342.63
1971 11 4 16550000000 327.53 373.78
1971 11 5 16543000000 322.91 436.08
1971 11 6 16537000000 315.87 328.48
1971 11 7 16538000000 322.15 214.08
1971 11 8 16532000000 312.25 379.45
1971 11 9 16520000000 303.99 413.43
1971 11 10 16506000000 308.84 436.08
1971 11 11 16494000000 306.49 427.58
1971 11 12 16475000000 324.53 421.92
1971 11 13 16471000000 319.90 385.11
1971 11 14 16476000000 297.80 234.75
1971 11 15 16464000000 297.71 387.94
1971 11 16 16464000000 317.59 444.57
1971 11 17 16445000000 320.40 427.58
1971 11 18 16431000000 326.97 450.24
1971 11 19 16416000000 331.35 438.91
1971 11 20 16401000000 321.34 387.94
1971 11 21 16396000000 314.47 356.79
1971 11 22 16381000000 305.31 467.23
1971 11 23 16368000000 307.40 430.42
1971 11 24 16357000000 306.87 396.44
1971 11 25 16360000000 314.62 274.96
1971 11 26 16359000000 332.50 276.09
1971 11 27 16368000000 311.50 251.17
1971 11 28 16372000000 303.90 149.23
1971 11 29 16368000000 304.74 328.48
1971 11 30 16368000000 308.53 317.15
1971 12 1 16350000000 302.19 416.26
1971 12 2 16332000000 301.33 464.40
1971 12 3 16314000000 317.03 495.54
1971 12 4 16294000000 311.94 467.23
1971 12 5 16291000000 311.88 339.80
1971 12 6 16291000000 320.55 393.60
1971 12 7 16282000000 326.93 430.42
1971 12 8 16258000000 306.69 450.24
1971 12 9 16236000000 296.27 472.89
1971 12 10 16222000000 317.12 481.39
1971 12 11 16202000000 305.46 467.23
1971 12 12 16196000000 290.90 319.98
1971 12 13 16180000000 280.47 484.22
1971 12 14 16154000000 286.86 475.72
1971 12 15 16126000000 257.15 523.86
1971 12 16 16093000000 214.37 552.18
1971 12 17 16079000000 277.64 487.05
1971 12 18 16053000000 300.46 478.55
1971 12 19 16039000000 312.80 376.61
1971 12 20 16015000000 294.29 492.71
1971 12 21 15992000000 305.40 543.68
1971 12 22 15966000000 289.36 506.87
1971 12 23 15949000000 276.40 458.73
1971 12 24 15946000000 344.58 351.13
1971 12 25 15973000000 365.24 201.05
1971 12 26 15999000000 384.68 165.65
1971 12 27 16015000000 416.14 317.15
1971 12 28 16012000000 459.64 413.43
1971 12 29 16016000000 474.76 379.45
1971 12 30 16016000000 455.94 475.72
1971 12 31 16003000000 432.80 492.71
1972 1 1 15987000000 396.66 260.23
1972 1 2 15995000000 365.23 233.90
1972 1 3 15993000000 347.26 396.44
1972 1 4 15970000000 331.10 492.71
1972 1 5 15936000000 320.32 591.82
1972 1 6 15913000000 296.67 484.22
1972 1 7 15894000000 312.84 455.90
1972 1 8 15888000000 314.63 342.63
1972 1 9 15886000000 280.21 203.88
1972 1 10 15882000000 261.35 339.80
1972 1 11 15861000000 271.82 461.56
1972 1 12 15852000000 305.65 436.08
1972 1 13 15845000000 312.24 424.75
1972 1 14 15842000000 337.09 376.61
1972 1 15 15837000000 338.88 365.29
1972 1 16 15848000000 337.39 193.69
1972 1 17 15837000000 313.14 368.12
1972 1 18 15825000000 333.49 399.27
1972 1 19 15820000000 344.87 373.78
1972 1 20 15815000000 316.73 385.11
1972 1 21 15810000000 333.79 387.94
1972 1 22 15808000000 323.61 302.99
1972 1 23 15808000000 319.12 227.95
1972 1 24 15810000000 305.05 322.81
1972 1 25 15806000000 323.91 433.25
1972 1 26 15794000000 327.81 404.93
1972 1 27 15783000000 329.30 404.93
1972 1 28 15784000000 356.84 404.93
1972 1 29 15783000000 353.25 334.14
1972 1 30 15776000000 330.80 266.18
1972 1 31 15765000000 321.82 427.58
1972 2 1 15751000000 322.44 484.22
1972 2 2 15724000000 320.03 489.88
1972 2 3 15708000000 286.28 453.07
1972 2 4 15693000000 288.09 393.60
1972 2 5 15693000000 276.64 288.83
1972 2 6 15703000000 274.53 159.71
1972 2 7 15701000000 268.50 252.30
1972 2 8 15701000000 288.39 286.00
1972 2 9 15706000000 294.72 305.82
1972 2 10 15699000000 292.91 297.33
1972 2 11 15700000000 322.44 308.65
1972 2 12 15703000000 317.32 230.78
1972 2 13 15714000000 325.76 134.22
1972 2 14 15724000000 312.80 227.10
1972 2 15 15729000000 316.42 229.08
1972 2 16 15735000000 303.16 200.20
1972 2 17 15749000000 324.55 158.01
1972 2 18 15765000000 326.36 134.79
1972 2 19 15784000000 358.00 89.20
1972 2 20 15800000000 372.47 75.89
1972 2 21 15827000000 381.21 65.70
1972 2 22 15847000000 355.89 94.86
1972 2 23 15868000000 390.55 144.42
1972 2 24 15878000000 389.04 153.19
1972 2 25 15899000000 368.55 139.32
1972 2 26 15913000000 371.56 139.89
1972 2 27 15936000000 354.08 86.65
1972 2 28 15953000000 361.01 158.01
1972 2 29 15971000000 384.52 164.80
1972 3 1 15982000000 374.95 182.93
1972 3 2 15994000000 353.35 201.90
1972 3 3 16016000000 364.59 149.23
1972 3 4 16032000000 349.61 93.16
1972 3 5 16056000000 325.71 61.45
1972 3 6 16073000000 340.11 136.20
1972 3 7 16100000000 358.83 134.79
1972 3 8 16102000000 363.72 258.25
1972 3 9 16108000000 354.79 248.34
1972 3 10 16126000000 371.50 199.07
1972 3 11 16141000000 363.72 143.85
1972 3 12 16163000000 327.72 89.20
1972 3 13 16173000000 323.40 192.84
1972 3 14 16195000000 350.47 186.61
1972 3 15 16207000000 390.79 121.76
1972 3 16 16226000000 367.47 132.81
1972 3 17 16244000000 383.59 167.35
1972 3 18 16256000000 371.21 143.85
1972 3 19 16286000000 358.54 112.98
1972 3 20 16297000000 352.49 182.08
1972 3 21 16308000000 365.45 208.41
1972 3 22 16323000000 367.47 189.16
1972 3 23 16340000000 361.99 191.14
1972 3 24 16341000000 342.41 199.07
1972 3 25 16350000000 314.19 178.40
1972 3 26 16377000000 304.97 168.20
1972 3 27 16370000000 308.72 205.58
1972 3 28 16368000000 309.87 210.39
1972 3 29 16377000000 289.13 227.95
1972 3 30 16379000000 281.07 230.78
1972 3 31 16383000000 287.12 241.54
1972 4 1 16386000000 281.02 205.58
1972 4 2 16397000000 264.85 183.78
1972 4 3 16406000000 256.50 183.78
1972 4 4 16406000000 243.30 209.26
1972 4 5 16402000000 227.67 317.15
1972 4 6 16397000000 230.10 319.98
1972 4 7 16391000000 221.48 280.05
1972 4 8 16387000000 202.88 213.23
1972 4 9 16390000000 206.39 197.37
1972 4 10 16381000000 195.88 272.12
1972 4 11 16370000000 199.92 424.75
1972 4 12 16337000000 213.39 461.56
1972 4 13 16315000000 235.76 478.55
1972 4 14 16290000000 253.13 608.81
1972 4 15 16273000000 304.73 509.70
1972 4 16 16264000000 310.04 385.11
1972 4 17 16250000000 332.43 523.86
1972 4 18 16241000000 318.45 464.40
1972 4 19 16226000000 314.54 492.71
1972 4 20 16203000000 320.25 552.18
1972 4 21 16185000000 319.41 492.71
1972 4 22 16181000000 279.89 396.44
1972 4 23 16169000000 243.70 308.65
1972 4 24 16149000000 243.46 450.24
1972 4 25 16134000000 241.28 453.07
1972 4 26 16122000000 247.13 399.27
1972 4 27 16108000000 267.76 396.44
1972 4 28 16098000000 270.49 370.95
1972 4 29 16102000000 309.31 328.48
1972 4 30 16107000000 305.54 288.83
1972 5 1 16086000000 301.88 447.41
1972 5 2 16073000000 303.52 504.04
1972 5 3 16059000000 322.62 484.22
1972 5 4 16041000000 346.43 475.72
1972 5 5 16031000000 340.60 461.56
1972 5 6 16036000000 321.73 336.97
1972 5 7 16033000000 321.73 263.63
1972 5 8 16030000000 380.02 385.11
1972 5 9 16027000000 397.23 455.90
1972 5 10 16013000000 390.01 495.54
1972 5 11 16007000000 388.63 509.70
1972 5 12 16006000000 421.66 504.04
1972 5 13 16008000000 460.85 399.27
1972 5 14 16026000000 482.15 271.84
1972 5 15 16028000000 481.42 453.07
1972 5 16 16025000000 474.90 487.05
1972 5 17 16028000000 472.38 402.10
1972 5 18 16037000000 460.55 334.14
1972 5 19 16050000000 453.86 270.71
1972 5 20 16064000000 470.79 222.00
1972 5 21 16089000000 495.78 178.11
1972 5 22 16112000000 536.58 342.63
1972 5 23 16126000000 589.60 478.55
1972 5 24 16136000000 672.05 555.01
1972 5 25 16149000000 703.97 557.84
1972 5 26 16164000000 682.87 489.88
1972 5 27 16180000000 669.82 424.75
1972 5 28 16201000000 694.25 444.57
1972 5 29 16231000000 710.91 339.80
1972 5 30 16253000000 719.51 421.92
1972 5 31 16278000000 743.66 478.55
1972 6 1 16301000000 852.00 495.54
1972 6 2 16335000000 900.32 506.87
1972 6 3 16376000000 933.44 393.60
1972 6 4 16440000000 981.47 241.26
1972 6 5 16487000000 1041.73 385.11
1972 6 6 16536000000 1077.23 416.26
1972 6 7 16594000000 1088.56 362.46
1972 6 8 16648000000 1075.14 373.78
1972 6 9 16700000000 1111.23 362.46
1972 6 10 16763000000 1149.72 297.33
1972 6 11 16835000000 1181.04 230.78
1972 6 12 16888000000 1169.70 393.60
1972 6 13 16941000000 1147.63 467.23
1972 6 14 16976000000 1144.94 450.24
1972 6 15 17023000000 1087.67 478.55
1972 6 16 17054000000 1054.85 492.71
1972 6 17 17093000000 985.94 385.11
1972 6 18 17119000000 894.95 268.16
1972 6 19 17143000000 850.50 373.78
1972 6 20 17159000000 798.90 419.09
1972 6 21 17184000000 753.25 441.74
1972 6 22 17240000000 726.70 421.92
1972 6 23 17261000000 686.43 399.27
1972 6 24 17272000000 645.56 430.42
1972 6 25 17285000000 611.25 348.30
1972 6 26 17292000000 621.40 430.42
1972 6 27 17296000000 610.06 501.21
1972 6 28 17290000000 571.58 543.68
1972 6 29 17284000000 534.88 526.69
1972 6 30 17277000000 493.60 478.55
1972 7 1 17278000000 486.95 351.13
1972 7 2 17288000000 445.90 286.00
1972 7 3 17290000000 403.70 322.81
1972 7 4 17289000000 386.62 261.08
1972 7 5 17284000000 362.41 334.14
1972 7 6 17258000000 329.30 413.43
1972 7 7 17245000000 310.66 444.57
1972 7 8 17237000000 293.51 410.59
1972 7 9 17228000000 278.20 300.16
1972 7 10 17219000000 270.71 416.26
1972 7 11 17184000000 269.17 504.04
1972 7 12 17159000000 263.81 535.19
1972 7 13 17139000000 268.85 512.53
1972 7 14 17114000000 266.85 535.19
1972 7 15 17099000000 269.76 396.44
1972 7 16 17093000000 245.36 276.09
1972 7 17 17074000000 236.20 407.76
1972 7 18 17054000000 230.31 433.25
1972 7 19 17044000000 226.97 453.07
1972 7 20 17009000000 221.90 458.73
1972 7 21 16984000000 209.83 481.39
1972 7 22 16968000000 198.81 370.95
1972 7 23 16958000000 183.53 268.16
1972 7 24 16938000000 168.15 410.59
1972 7 25 16901000000 182.87 484.22
1972 7 26 16883000000 181.89 518.20
1972 7 27 16840000000 179.93 611.64
1972 7 28 16810000000 179.28 518.20
1972 7 29 16787000000 178.95 436.08
1972 7 30 16764000000 199.89 370.95
1972 7 31 16732000000 189.78 535.19
1972 8 1 16707000000 185.02 509.70
1972 8 2 16690000000 192.70 506.87
1972 8 3 16658000000 182.28 444.57
1972 8 4 16625000000 170.77 475.72
1972 8 5 16609000000 176.22 416.26
1972 8 6 16591000000 183.84 276.09
1972 8 7 16560000000 191.92 512.53
1972 8 8 16529000000 202.19 515.37
1972 8 9 16496000000 203.12 506.87
1972 8 10 16462000000 186.33 560.67
1972 8 11 16423000000 182.50 523.86
1972 8 12 16405000000 167.47 441.74
1972 8 13 16399000000 153.97 268.16
1972 8 14 16369000000 155.53 470.06
1972 8 15 16328000000 164.08 506.87
1972 8 16 16300000000 158.33 501.21
1972 8 17 16265000000 157.71 549.35
1972 8 18 16231000000 156.59 583.33
1972 8 19 16204000000 152.67 481.39
1972 8 20 16190000000 144.80 331.31
1972 8 21 16158000000 148.06 529.53
1972 8 22 16120000000 186.57 546.52
1972 8 23 16100000000 205.27 481.39
1972 8 24 16068000000 188.81 453.07
1972 8 25 16044000000 192.45 413.43
1972 8 26 16027000000 182.06 336.97
1972 8 27 16030000000 176.18 286.00
1972 8 28 15995000000 186.95 455.90
1972 8 29 15975000000 241.07 515.37
1972 8 30 15947000000 230.18 475.72
1972 8 31 15922000000 195.66 478.55
1972 9 1 15897000000 178.98 450.24
1972 9 2 15874000000 169.44 410.59
1972 9 3 15861000000 164.42 317.15
1972 9 4 15847000000 156.26 302.99
1972 9 5 15822000000 164.42 407.76
1972 9 6 15801000000 171.01 430.42
1972 9 7 15778000000 164.04 438.91
1972 9 8 15750000000 171.32 450.24
1972 9 9 15724000000 184.82 427.58
1972 9 10 15706000000 181.68 322.81
1972 9 11 15675000000 182.27 455.90
1972 9 12 15654000000 184.91 478.55
1972 9 13 15623000000 186.38 484.22
1972 9 14 15585000000 207.72 572.00
1972 9 15 15549000000 232.51 574.83
1972 9 16 15518000000 210.86 540.85
1972 9 17 15500000000 192.10 441.74
1972 9 18 15457000000 182.78 540.85
1972 9 19 15436000000 176.03 509.70
1972 9 20 15417000000 175.15 441.74
1972 9 21 15386000000 180.99 436.08
1972 9 22 15369000000 298.00 444.57
1972 9 23 15355000000 288.68 416.26
1972 9 24 15349000000 279.58 294.50
1972 9 25 15326000000 242.86 419.09
1972 9 26 15304000000 231.76 453.07
1972 9 27 15281000000 228.53 464.40
1972 9 28 15252000000 221.34 481.39
1972 9 29 15229000000 205.78 487.05
1972 9 30 15212000000 192.85 393.60
1972 10 1 15213000000 182.07 189.16
1972 10 2 15195000000 175.43 325.64
1972 10 3 15169000000 172.21 334.14
1972 10 4 15181000000 192.10 322.81
1972 10 5 15180000000 219.49 345.47
1972 10 6 15165000000 265.29 379.45
1972 10 7 15195000000 276.62 269.01
1972 10 8 15217000000 424.41 150.65
1972 10 9 15223000000 492.65 359.62
1972 10 10 15225000000 384.63 348.30
1972 10 11 15230000000 358.62 286.00
1972 10 12 15220000000 327.72 382.28
1972 10 13 15209000000 301.71 410.59
1972 10 14 15197000000 298.34 336.97
1972 10 15 15257000000 253.67 184.06
1972 10 16 15265000000 260.40 382.28
1972 10 17 15278000000 416.46 424.75
1972 10 18 15353000000 598.52 339.80
1972 10 19 15507000000 693.07 273.54
1972 10 20 15649000000 1158.79 218.04
1972 10 21 15721000000 1215.09 208.13
1972 10 22 15780000000 969.08 125.44
1972 10 23 15817000000 748.76 159.14
1972 10 24 15844000000 590.26 272.41
1972 10 25 15854000000 465.11 334.14
1972 10 26 15864000000 436.65 256.55
1972 10 27 15879000000 482.55 288.83
1972 10 28 15892000000 449.20 209.83
1972 10 29 15926000000 412.17 98.83
1972 10 30 15935000000 434.81 336.97
1972 10 31 15918000000 401.77 458.73
1972 11 1 15918000000 400.43 356.79
1972 11 2 15917000000 396.36 385.11
1972 11 3 15921000000 396.99 317.15
1972 11 4 15927000000 406.99 245.51
1972 11 5 15945000000 405.74 126.86
1972 11 6 15954000000 403.55 258.53
1972 11 7 15954000000 384.49 348.30
1972 11 8 15946000000 390.11 348.30
1972 11 9 15950000000 396.36 334.14
1972 11 10 15953000000 380.42 317.15
1972 11 11 15953000000 376.67 286.00
1972 11 12 15980000000 362.92 144.70
1972 11 13 15978000000 362.29 373.78
1972 11 14 15969000000 369.79 472.89
1972 11 15 15960000000 384.80 467.23
1972 11 16 15953000000 375.11 464.40
1972 11 17 15939000000 387.30 444.57
1972 11 18 15936000000 379.48 382.28
1972 11 19 15950000000 372.92 178.11
1972 11 20 15953000000 396.68 370.95
1972 11 21 15953000000 396.99 404.93
1972 11 22 15950000000 409.49 393.60
1972 11 23 15964000000 381.05 137.90
1972 11 24 15979000000 385.42 219.17
1972 11 25 15983000000 390.74 223.70
1972 11 26 15997000000 383.23 102.51
1972 11 27 16006000000 344.79 308.65
1972 11 28 15999000000 366.04 336.97
1972 11 29 15987000000 365.42 402.10
1972 11 30 15971000000 314.15 430.42
1972 12 1 15959000000 333.47 498.38
1972 12 2 15944000000 332.85 413.43
1972 12 3 15944000000 306.94 261.36
1972 12 4 15950000000 303.55 336.97
1972 12 5 15942000000 349.82 464.40
1972 12 6 15923000000 359.38 509.70
1972 12 7 15910000000 339.02 526.69
1972 12 8 15891000000 347.35 487.05
1972 12 9 15882000000 355.68 450.24
1972 12 10 15874000000 360.93 419.09
1972 12 11 15850000000 343.03 509.70
1972 12 12 15825000000 334.70 552.18
1972 12 13 15794000000 334.40 648.46
1972 12 14 15769000000 302.93 566.34
1972 12 15 15749000000 337.17 535.19
1972 12 16 15723000000 288.74 509.70
1972 12 17 15719000000 274.24 311.49
1972 12 18 15686000000 249.25 472.89
1972 12 19 15662000000 257.89 509.70
1972 12 20 15638000000 256.66 523.86
1972 12 21 15615000000 278.87 574.83
1972 12 22 15594000000 321.75 574.83
1972 12 23 15596000000 346.43 373.78
1972 12 24 15611000000 354.14 182.36
1972 12 25 15634000000 383.75 126.86
1972 12 26 15633000000 388.07 385.11
1972 12 27 15613000000 390.85 566.34
1972 12 28 15594000000 346.12 574.83
1972 12 29 15577000000 296.76 600.32
1972 12 30 15558000000 331.62 645.62
1972 12 31 15557000000 312.80 404.93
1973 1 1 15523000000 292.48 311.49
1973 1 2 15495000000 286.79 591.82
1973 1 3 15463000000 290.98 588.99
1973 1 4 15434000000 293.68 628.63
1973 1 5 15402000000 280.81 671.11
1973 1 6 15375000000 320.32 617.31
1973 1 7 15369000000 324.81 396.44
1973 1 8 15335000000 308.35 637.13
1973 1 9 15299000000 320.32 665.45
1973 1 10 15280000000 326.31 591.82
1973 1 11 15256000000 342.77 628.63
1973 1 12 15224000000 357.44 628.63
1973 1 13 15216000000 351.46 549.35
1973 1 14 15224000000 346.07 251.45
1973 1 15 15212000000 349.36 433.25
1973 1 16 15204000000 344.27 526.69
1973 1 17 15186000000 337.68 529.53
1973 1 18 15164000000 333.49 622.97
1973 1 19 15142000000 332.60 637.13
1973 1 20 15122000000 336.49 591.82
1973 1 21 15122000000 331.70 407.76
1973 1 22 15099000000 323.02 634.30
1973 1 23 15077000000 313.14 605.98
1973 1 24 15056000000 305.05 572.00
1973 1 25 15040000000 297.57 523.86
1973 1 26 15010000000 295.77 597.49
1973 1 27 14981000000 299.37 665.45
1973 1 28 14969000000 305.65 461.56
1973 1 29 14941000000 299.37 591.82
1973 1 30 14922000000 309.54 518.20
1973 1 31 14901000000 310.74 549.35
1973 2 1 14884000000 304.36 506.87
1973 2 2 14872000000 302.55 453.07
1973 2 3 14872000000 310.39 319.98
1973 2 4 14881000000 301.95 149.80
1973 2 5 14875000000 300.44 351.13
1973 2 6 14870000000 302.55 419.09
1973 2 7 14851000000 320.94 489.88
1973 2 8 14843000000 336.91 472.89
1973 2 9 14843000000 402.00 430.42
1973 2 10 14851000000 358.00 336.97
1973 2 11 14865000000 330.28 195.10
1973 2 12 14861000000 331.18 433.25
1973 2 13 14858000000 384.22 487.05
1973 2 14 14853000000 401.09 504.04
1973 2 15 14849000000 390.25 484.22
1973 2 16 14843000000 373.67 447.41
1973 2 17 14846000000 349.56 319.98
1973 2 18 14861000000 329.07 202.75
1973 2 19 14854000000 345.04 399.27
1973 2 20 14845000000 348.96 557.84
1973 2 21 14830000000 340.22 487.05
1973 2 22 14812000000 335.10 563.51
1973 2 23 14812000000 350.17 396.44
1973 2 24 14816000000 348.06 297.33
1973 2 25 14839000000 353.78 189.16
1973 2 26 14843000000 362.22 339.80
1973 2 27 14843000000 386.33 351.13
1973 2 28 14858000000 405.92 319.98
1973 3 1 14872000000 406.92 275.81
1973 3 2 14884000000 435.43 297.33
1973 3 3 14907000000 404.33 276.94
1973 3 4 14918000000 387.34 235.60
1973 3 5 14923000000 380.42 402.10
1973 3 6 14934000000 371.21 368.12
1973 3 7 14942000000 348.46 297.33
1973 3 8 14952000000 336.36 314.32
1973 3 9 14958000000 343.85 300.16
1973 3 10 14965000000 344.71 278.07
1973 3 11 14993000000 356.52 129.69
1973 3 12 14978000000 336.36 410.59
1973 3 13 14972000000 319.95 487.05
1973 3 14 14951000000 316.78 566.34
1973 3 15 14937000000 316.49 498.38
1973 3 16 14930000000 335.79 450.24
1973 3 17 14921000000 302.38 407.76
1973 3 18 14928000000 283.09 189.16
1973 3 19 14917000000 298.35 464.40
1973 3 20 14892000000 325.71 586.16
1973 3 21 14874000000 353.35 580.50
1973 3 22 14849000000 379.27 705.09
1973 3 23 14824000000 438.02 770.22
1973 3 24 14798000000 419.30 753.23
1973 3 25 14778000000 409.51 637.13
1973 3 26 14738000000 381.00 775.88
1973 3 27 14703000000 366.03 858.00
1973 3 28 14667000000 374.38 863.66
1973 3 29 14629000000 385.90 858.00
1973 3 30 14581000000 364.01 846.67
1973 3 31 14552000000 347.59 750.40
1973 4 1 14525000000 317.66 727.74
1973 4 2 14492000000 334.91 835.35
1973 4 3 14443000000 328.71 843.84
1973 4 4 14398000000 329.25 843.84
1973 4 5 14364000000 322.78 790.04
1973 4 6 14321000000 329.52 818.36
1973 4 7 14283000000 330.06 770.22
1973 4 8 14252000000 315.78 744.73
1973 4 9 14212000000 306.08 818.36
1973 4 10 14174000000 294.76 829.68
1973 4 11 14127000000 303.38 846.67
1973 4 12 14094000000 306.08 792.87
1973 4 13 14047000000 338.14 832.52
1973 4 14 14007000000 366.43 838.18
1973 4 15 13983000000 419.51 815.53
1973 4 16 13954000000 451.84 818.36
1973 4 17 13934000000 473.67 798.54
1973 4 18 13912000000 441.06 812.69
1973 4 19 13882000000 418.16 809.86
1973 4 20 13866000000 447.80 778.71
1973 4 21 13843000000 474.21 807.03
1973 4 22 13827000000 449.96 724.91
1973 4 23 13798000000 461.54 781.54
1973 4 24 13772000000 429.48 804.20
1973 4 25 13741000000 408.73 764.55
1973 4 26 13716000000 436.75 818.36
1973 4 27 13696000000 491.72 801.37
1973 4 28 13680000000 522.70 764.55
1973 4 29 13678000000 558.54 741.90
1973 4 30 13682000000 626.97 775.88
1973 5 1 13698000000 736.17 784.38
1973 5 2 13759000000 847.48 314.32
1973 5 3 13812000000 922.71 254.57
1973 5 4 13859000000 783.64 228.80
1973 5 5 13928000000 688.42 187.46
1973 5 6 13999000000 763.93 169.62
1973 5 7 14077000000 908.00 194.25
1973 5 8 14146000000 1010.15 178.11
1973 5 9 14207000000 953.52 197.65
1973 5 10 14263000000 883.29 286.00
1973 5 11 14337000000 901.61 270.14
1973 5 12 14445000000 1040.96 195.10
1973 5 13 14568000000 1317.16 163.11
1973 5 14 14690000000 1556.45 283.17
1973 5 15 14822000000 1596.98 253.44
1973 5 16 14943000000 1638.61 245.51
1973 5 17 15056000000 1661.93 373.78
1973 5 18 15161000000 1654.44 407.76
1973 5 19 15282000000 1653.33 421.92
1973 5 20 15408000000 1725.50 328.48
1973 5 21 15561000000 1826.54 396.44
1973 5 22 15709000000 1990.32 390.77
1973 5 23 15862000000 2084.70 387.94
1973 5 24 16018000000 2112.46 342.63
1973 5 25 16178000000 2072.49 269.01
1973 5 26 16304000000 1910.65 184.91
1973 5 27 16451000000 1837.37 163.95
1973 5 28 16592000000 1835.15 180.66
1973 5 29 16699000000 1830.15 348.30
1973 5 30 16779000000 1605.58 436.08
1973 5 31 16847000000 1401.27 410.59
1973 6 1 16932000000 1364.80 281.47
1973 6 2 17019000000 1303.65 222.85
1973 6 3 17122000000 1263.08 173.58
1973 6 4 17230000000 1323.04 311.49
1973 6 5 17316000000 1416.41 421.92
1973 6 6 17402000000 1505.31 467.23
1973 6 7 17470000000 1538.72 535.19
1973 6 8 17532000000 1436.10 555.01
1973 6 9 17598000000 1384.49 424.75
1973 6 10 17683000000 1395.83 297.33
1973 6 11 17780000000 1488.61 441.74
1973 6 12 17902000000 1655.96 317.15
1973 6 13 18045000000 1903.27 300.16
1973 6 14 18185000000 2061.38 288.83
1973 6 15 18323000000 2057.80 276.94
1973 6 16 18475000000 2052.43 167.92
1973 6 17 18631000000 2210.54 184.91
1973 6 18 18756000000 2279.15 322.81
1973 6 19 18846000000 1960.25 379.45
1973 6 20 18940000000 1733.53 393.60
1973 6 21 19016000000 1625.83 393.60
1973 6 22 19083000000 1526.79 351.13
1973 6 23 19152000000 1349.29 305.82
1973 6 24 19228000000 1266.66 220.02
1973 6 25 19303000000 1249.95 402.10
1973 6 26 19353000000 1233.84 487.05
1973 6 27 19401000000 1209.98 506.87
1973 6 28 19460000000 1198.64 498.38
1973 6 29 19512000000 1258.90 421.92
1973 6 30 19586000000 1341.83 365.29
1973 7 1 19674000000 1537.58 255.42
1973 7 2 19744000000 1521.22 390.77
1973 7 3 19811000000 1524.49 404.93
1973 7 4 19887000000 1481.96 246.64
1973 7 5 19939000000 1395.27 379.45
1973 7 6 19977000000 1312.18 464.40
1973 7 7 20026000000 1230.06 362.46
1973 7 8 20077000000 1183.61 270.14
1973 7 9 20116000000 1133.23 396.44
1973 7 10 20142000000 1068.13 458.73
1973 7 11 20156000000 1012.51 467.23
1973 7 12 20178000000 960.82 444.57
1973 7 13 20217000000 898.99 370.95
1973 7 14 20233000000 843.38 308.65
1973 7 15 20267000000 804.78 203.60
1973 7 16 20298000000 850.58 294.50
1973 7 17 20327000000 821.46 300.16
1973 7 18 20343000000 823.75 317.15
1973 7 19 20376000000 823.42 345.47
1973 7 20 20419000000 838.80 266.74
1973 7 21 20444000000 799.21 193.40
1973 7 22 20488000000 820.81 167.07
1973 7 23 20530000000 889.18 232.76
1973 7 24 20572000000 862.03 229.65
1973 7 25 20601000000 842.72 223.99
1973 7 26 20620000000 782.53 308.65
1973 7 27 20643000000 731.17 233.05
1973 7 28 20669000000 694.20 187.17
1973 7 29 20690000000 648.40 161.69
1973 7 30 20718000000 618.30 181.51
1973 7 31 20726000000 616.67 300.16
1973 8 1 20738000000 518.54 276.37
1973 8 2 20746000000 496.14 291.66
1973 8 3 20743000000 491.48 336.97
1973 8 4 20750000000 460.99 245.51
1973 8 5 20764000000 439.53 153.48
1973 8 6 20776000000 414.33 259.38
1973 8 7 20777000000 425.53 271.84
1973 8 8 20785000000 446.06 286.00
1973 8 9 20791000000 475.30 317.15
1973 8 10 20791000000 507.65 339.80
1973 8 11 20812000000 496.45 156.88
1973 8 12 20835000000 484.63 131.39
1973 8 13 20840000000 464.10 288.83
1973 8 14 20834000000 443.88 370.95
1973 8 15 20829000000 423.98 291.66
1973 8 16 20829000000 400.33 294.50
1973 8 17 20824000000 419.62 300.16
1973 8 18 20835000000 405.93 266.74
1973 8 19 20855000000 390.69 178.96
1973 8 20 20865000000 395.36 308.65
1973 8 21 20852000000 418.38 382.28
1973 8 22 20841000000 408.42 390.77
1973 8 23 20837000000 410.91 368.12
1973 8 24 20846000000 433.62 280.05
1973 8 25 20859000000 445.13 145.27
1973 8 26 20876000000 453.84 99.11
1973 8 27 20882000000 436.11 219.46
1973 8 28 20902000000 450.42 120.91
1973 8 29 20900000000 440.77 238.99
1973 8 30 20913000000 425.53 275.52
1973 8 31 20908000000 413.71 201.62
1973 9 1 20910000000 380.61 208.41
1973 9 2 20916000000 367.75 152.63
1973 9 3 20935000000 378.42 149.80
1973 9 4 20937000000 372.14 216.06
1973 9 5 20937000000 345.78 245.51
1973 9 6 20937000000 322.56 238.99
1973 9 7 20932000000 341.71 249.47
1973 9 8 20951000000 370.89 155.46
1973 9 9 20955000000 371.83 133.09
1973 9 10 20970000000 344.22 193.69
1973 9 11 20978000000 350.18 146.11
1973 9 12 20992000000 398.50 142.43
1973 9 13 21004000000 422.66 204.73
1973 9 14 21005000000 417.95 235.03
1973 9 15 21022000000 418.89 169.05
1973 9 16 21033000000 376.85 111.57
1973 9 17 21042000000 364.30 191.71
1973 9 18 21044000000 365.87 180.94
1973 9 19 21051000000 365.24 208.41
1973 9 20 21045000000 313.15 237.58
1973 9 21 21048000000 313.47 239.56
1973 9 22 21044000000 310.01 235.31
1973 9 23 21051000000 317.86 165.94
1973 9 24 21041000000 312.52 237.58
1973 9 25 21038000000 312.21 257.97
1973 9 26 21035000000 296.21 241.26
1973 9 27 21021000000 297.78 297.33
1973 9 28 21018000000 298.72 302.99
1973 9 29 20879000000 287.42 208.70
1973 9 30 21025000000 282.71 99.39
1973 10 1 21025000000 261.32 200.20
1973 10 2 21021000000 279.37 237.30
1973 10 3 21019000000 272.64 269.58
1973 10 4 21010000000 261.93 239.28
1973 10 5 21010000000 259.48 249.19
1973 10 6 21009000000 262.23 159.99
1973 10 7 21010000000 279.68 137.05
1973 10 8 21010000000 257.65 179.25
1973 10 9 21010000000 261.93 236.45
1973 10 10 21004000000 283.35 274.11
1973 10 11 20986000000 310.58 297.33
1973 10 12 20995000000 310.89 209.26
1973 10 13 21002000000 304.77 128.28
1973 10 14 21012000000 283.35 84.67
1973 10 15 21010000000 294.06 259.67
1973 10 16 21005000000 325.27 331.31
1973 10 17 21001000000 337.51 336.97
1973 10 18 21001000000 340.26 300.16
1973 10 19 20996000000 336.90 331.31
1973 10 20 20993000000 320.99 255.42
1973 10 21 21005000000 305.07 131.11
1973 10 22 21010000000 295.89 175.00
1973 10 23 21002000000 317.01 286.00
1973 10 24 20998000000 316.09 300.16
1973 10 25 20998000000 327.41 317.15
1973 10 26 20987000000 340.57 300.16
1973 10 27 20990000000 308.13 199.35
1973 10 28 21002000000 314.25 109.59
1973 10 29 21004000000 309.97 216.34
1973 10 30 20999000000 314.87 246.36
1973 10 31 20992000000 335.06 280.90
1973 11 1 21001000000 340.72 246.36
1973 11 2 20995000000 331.35 269.58
1973 11 3 21004000000 352.29 259.67
1973 11 4 20998000000 347.29 225.69
1973 11 5 20986000000 301.96 345.47
1973 11 6 20978000000 300.09 379.45
1973 11 7 20974000000 302.27 302.99
1973 11 8 20980000000 326.03 190.86
1973 11 9 20990000000 330.09 171.88
1973 11 10 20996000000 325.72 139.89
1973 11 11 21005000000 303.52 111.00
1973 11 12 21010000000 299.46 162.26
1973 11 13 21016000000 305.71 159.14
1973 11 14 21021000000 314.78 210.11
1973 11 15 21018000000 314.47 246.36
1973 11 16 21021000000 325.41 180.94
1973 11 17 21036000000 330.72 94.30
1973 11 18 21059000000 313.53 62.01
1973 11 19 21058000000 296.02 180.94
1973 11 20 21059000000 323.84 206.43
1973 11 21 21075000000 361.98 205.58
1973 11 22 21090000000 371.67 94.86
1973 11 23 21099000000 375.73 110.15
1973 11 24 21121000000 382.61 91.75
1973 11 25 21127000000 352.91 94.30
1973 11 26 21118000000 340.10 317.15
1973 11 27 21113000000 366.36 436.08
1973 11 28 21124000000 387.30 212.66
1973 11 29 21137000000 371.04 94.86
1973 11 30 21153000000 341.66 85.52
1973 12 1 21159000000 318.36 108.45
1973 12 2 21171000000 332.55 82.40
1973 12 3 21199000000 365.24 201.33
1973 12 4 21203000000 395.78 206.43
1973 12 5 21205000000 380.05 263.06
1973 12 6 21203000000 343.03 270.71
1973 12 7 21205000000 319.90 233.33
1973 12 8 21210000000 347.35 170.18
1973 12 9 21219000000 319.28 111.57
1973 12 10 21217000000 299.85 222.00
1973 12 11 21217000000 288.43 156.88
1973 12 12 21233000000 300.46 133.94
1973 12 13 21237000000 304.78 198.50
1973 12 14 21243000000 314.65 214.36
1973 12 15 21250000000 327.61 186.61
1973 12 16 21268000000 332.85 94.30
1973 12 17 21271000000 341.80 246.36
1973 12 18 21283000000 355.06 216.34
1973 12 19 21289000000 343.34 133.37
1973 12 20 21305000000 339.02 126.86
1973 12 21 21317000000 343.34 137.90
1973 12 22 21326000000 367.71 126.01
1973 12 23 21340000000 373.27 66.54
1973 12 24 21365000000 370.80 55.50
1973 12 25 21388000000 356.61 46.44
1973 12 26 21398000000 345.81 100.81
1973 12 27 21404000000 325.45 150.65
1973 12 28 21416000000 318.05 95.43
1973 12 29 21424000000 335.32 126.86
1973 12 30 21453000000 338.41 85.23
1973 12 31 21460000000 320.82 186.61
1974 1 1 21434000000 311.04 175.85
1974 1 2 21403000000 303.56 523.86
1974 1 3 21366000000 330.20 707.92
1974 1 4 21335000000 330.80 671.11
1974 1 5 21304000000 326.61 509.70
1974 1 6 21282000000 294.88 421.92
1974 1 7 21258000000 274.82 518.20
1974 1 8 21236000000 268.83 526.69
1974 1 9 21215000000 308.95 504.04
1974 1 10 21192000000 375.70 611.64
1974 1 11 21180000000 397.56 591.82
1974 1 12 21170000000 423.90 526.69
1974 1 13 21175000000 416.72 342.63
1974 1 14 21169000000 408.33 433.25
1974 1 15 21169000000 428.09 373.78
1974 1 16 21166000000 420.01 353.96
1974 1 17 21166000000 375.11 353.96
1974 1 18 21157000000 340.68 385.11
1974 1 19 21172000000 336.79 240.41
1974 1 20 21180000000 316.13 138.47
1974 1 21 21166000000 320.32 436.08
1974 1 22 21152000000 322.42 444.57
1974 1 23 21149000000 326.61 387.94
1974 1 24 21132000000 311.34 424.75
1974 1 25 21131000000 302.66 314.32
1974 1 26 21131000000 294.58 183.21
1974 1 27 21143000000 279.31 73.34
1974 1 28 21155000000 274.82 225.69
1974 1 29 21155000000 271.82 253.15
1974 1 30 21154000000 264.34 224.84
1974 1 31 21157000000 258.05 198.50
1974 2 1 21170000000 316.72 131.11
1974 2 2 21184000000 300.75 99.68
1974 2 3 21195000000 301.05 45.59
1974 2 4 21203000000 297.43 120.06
1974 2 5 21224000000 292.91 78.15
1974 2 6 21230000000 293.81 80.99
1974 2 7 21241000000 289.90 110.15
1974 2 8 21255000000 304.36 163.95
1974 2 9 21270000000 306.47 71.64
1974 2 10 21285000000 300.44 45.59
1974 2 11 21293000000 288.99 148.38
1974 2 12 21307000000 292.91 134.79
1974 2 13 21315000000 284.77 100.81
1974 2 14 21321000000 288.09 137.05
1974 2 15 21330000000 288.99 143.00
1974 2 16 21338000000 283.87 169.33
1974 2 17 21355000000 282.36 81.27
1974 2 18 21355000000 285.08 194.25
1974 2 19 21354000000 291.10 222.00
1974 2 20 21355000000 296.23 227.67
1974 2 21 21364000000 297.13 226.82
1974 2 22 21371000000 295.62 271.84
1974 2 23 21364000000 290.80 213.51
1974 2 24 21374000000 294.42 90.61
1974 2 25 21377000000 290.50 267.59
1974 2 26 21377000000 292.91 226.82
1974 2 27 21372000000 279.05 229.65
1974 2 28 21372000000 272.72 239.28
1974 3 1 21377000000 263.22 311.49
1974 3 2 21389000000 277.33 128.28
1974 3 3 21401000000 302.96 62.30
1974 3 4 21415000000 340.40 279.77
1974 3 5 21428000000 389.93 263.06
1974 3 6 21431000000 355.08 237.30
1974 3 7 21443000000 313.04 187.46
1974 3 8 21456000000 301.23 211.81
1974 3 9 21470000000 321.39 164.80
1974 3 10 21473000000 332.62 203.03
1974 3 11 21484000000 343.85 278.64
1974 3 12 21502000000 374.38 174.15
1974 3 13 21519000000 390.50 160.84
1974 3 14 21540000000 383.59 128.28
1974 3 15 21560000000 379.27 158.29
1974 3 16 21571000000 378.98 189.16
1974 3 17 21593000000 379.27 112.98
1974 3 18 21619000000 419.88 112.13
1974 3 19 21636000000 436.87 139.32
1974 3 20 21658000000 412.68 120.35
1974 3 21 21682000000 397.70 129.69
1974 3 22 21694000000 400.58 123.74
1974 3 23 21724000000 390.50 56.92
1974 3 24 21744000000 368.91 39.93
1974 3 25 21753000000 366.89 200.20
1974 3 26 21761000000 360.27 251.17
1974 3 27 21758000000 364.59 286.00
1974 3 28 21756000000 340.97 342.63
1974 3 29 21752000000 316.78 322.81
1974 3 30 21778000000 308.72 112.98
1974 3 31 21785000000 311.31 56.63
1974 4 1 21788000000 286.95 192.84
1974 4 2 21789000000 283.18 239.28
1974 4 3 21796000000 300.42 269.86
1974 4 4 21808000000 320.09 231.91
1974 4 5 21814000000 329.52 240.13
1974 4 6 21835000000 323.86 128.28
1974 4 7 21841000000 306.62 156.88
1974 4 8 21841000000 301.77 234.75
1974 4 9 21844000000 301.23 227.10
1974 4 10 21847000000 288.30 181.23
1974 4 11 21841000000 265.93 286.00
1974 4 12 21825000000 250.57 232.20
1974 4 13 21855000000 248.96 229.65
1974 4 14 21846000000 238.83 190.57
1974 4 15 21849000000 232.63 187.46
1974 4 16 21852000000 236.16 194.54
1974 4 17 21855000000 234.25 232.48
1974 4 18 21843000000 244.51 291.66
1974 4 19 21836000000 286.54 356.79
1974 4 20 21843000000 293.28 232.48
1974 4 21 21847000000 288.13 193.97
1974 4 22 21849000000 303.90 276.37
1974 4 23 21841000000 299.23 376.61
1974 4 24 21841000000 290.88 291.66
1974 4 25 21849000000 301.74 212.09
1974 4 26 21865000000 346.04 231.63
1974 4 27 21866000000 423.87 226.82
1974 4 28 21901000000 466.71 215.21
1974 4 29 21929000000 544.93 250.32
1974 4 30 21973000000 597.34 249.47
1974 5 1 22020000000 655.95 254.00
1974 5 2 22072000000 768.09 280.62
1974 5 3 22101000000 826.39 297.33
1974 5 4 22148000000 843.87 256.55
1974 5 5 22199000000 777.53 199.35
1974 5 6 22232000000 754.80 258.25
1974 5 7 22291000000 796.96 231.91
1974 5 8 22339000000 872.47 308.65
1974 5 9 22376000000 921.32 419.09
1974 5 10 22436000000 937.14 464.40
1974 5 11 22492000000 1029.58 458.73
1974 5 12 22582000000 1202.24 314.32
1974 5 13 22667000000 1328.55 458.73
1974 5 14 22735000000 1388.23 506.87
1974 5 15 22801000000 1415.15 521.03
1974 5 16 22871000000 1429.03 475.72
1974 5 17 22929000000 1338.54 447.41
1974 5 18 22980000000 1249.16 385.11
1974 5 19 23037000000 1170.87 259.67
1974 5 20 23097000000 1137.29 311.49
1974 5 21 23159000000 1049.29 348.30
1974 5 22 23208000000 1081.77 453.07
1974 5 23 23254000000 1095.65 438.91
1974 5 24 23302000000 1043.74 413.43
1974 5 25 23356000000 987.39 336.97
1974 5 26 23401000000 964.63 249.47
1974 5 27 23432000000 909.39 345.47
1974 5 28 23450000000 824.72 495.54
1974 5 29 23476000000 815.00 506.87
1974 5 30 23525000000 890.79 404.93
1974 5 31 23582000000 957.69 368.12
1974 6 1 23652000000 1106.76 255.42
1974 6 2 23726000000 1184.62 250.89
1974 6 3 23781000000 1219.52 334.14
1974 6 4 23834000000 1171.20 368.12
1974 6 5 23901000000 1113.32 336.97
1974 6 6 23930000000 1063.21 305.82
1974 6 7 23989000000 968.94 336.97
1974 6 8 24007000000 918.52 279.77
1974 6 9 24046000000 929.56 297.33
1974 6 10 24086000000 891.08 410.59
1974 6 11 24124000000 848.42 404.93
1974 6 12 24146000000 899.73 464.40
1974 6 13 24158000000 931.95 538.02
1974 6 14 24171000000 838.09 549.35
1974 6 15 24181000000 782.49 489.88
1974 6 16 24203000000 794.12 424.75
1974 6 17 24212000000 806.06 546.52
1974 6 18 24230000000 832.61 543.68
1974 6 19 24252000000 839.77 538.02
1974 6 20 24263000000 861.24 526.69
1974 6 21 24286000000 852.89 495.54
1974 6 22 24310000000 860.68 512.53
1974 6 23 24339000000 880.78 436.08
1974 6 24 24361000000 895.16 515.37
1974 6 25 24376000000 878.58 509.70
1974 6 26 24388000000 830.85 540.85
1974 6 27 24393000000 789.11 535.19
1974 6 28 24397000000 736.01 506.87
1974 6 29 24417000000 684.13 382.28
1974 6 30 24429000000 638.40 407.76
1974 7 1 24419000000 688.25 532.36
1974 7 2 24397000000 640.84 594.65
1974 7 3 24392000000 594.42 597.49
1974 7 4 24380000000 544.37 509.70
1974 7 5 24352000000 503.64 563.51
1974 7 6 24339000000 444.36 549.35
1974 7 7 24325000000 379.68 472.89
1974 7 8 24286000000 369.18 557.84
1974 7 9 24257000000 383.32 591.82
1974 7 10 24218000000 357.47 614.48
1974 7 11 24191000000 317.00 569.17
1974 7 12 24163000000 281.05 526.69
1974 7 13 24126000000 277.55 492.71
1974 7 14 24108000000 255.50 481.39
1974 7 15 24083000000 258.12 526.69
1974 7 16 24051000000 254.19 622.97
1974 7 17 23999000000 248.37 648.46
1974 7 18 23960000000 242.28 662.61
1974 7 19 23935000000 245.36 622.97
1974 7 20 23916000000 314.71 481.39
1974 7 21 23904000000 358.88 478.55
1974 7 22 23874000000 366.07 532.36
1974 7 23 23854000000 346.12 546.52
1974 7 24 23841000000 339.25 637.13
1974 7 25 23799000000 317.00 586.16
1974 7 26 23776000000 333.85 634.30
1974 7 27 23758000000 365.45 515.37
1974 7 28 23738000000 333.62 498.38
1974 7 29 23705000000 299.08 668.28
1974 7 30 23667000000 295.41 586.16
1974 7 31 23635000000 290.50 605.98
1974 8 1 23598000000 257.56 586.16
1974 8 2 23574000000 236.72 472.89
1974 8 3 23552000000 222.72 438.91
1974 8 4 23524000000 208.10 362.46
1974 8 5 23499000000 200.32 470.06
1974 8 6 23466000000 202.81 540.85
1974 8 7 23427000000 207.70 560.67
1974 8 8 23399000000 202.94 535.19
1974 8 9 23376000000 203.90 484.22
1974 8 10 23348000000 226.76 438.91
1974 8 11 23333000000 222.72 393.60
1974 8 12 23307000000 235.78 495.54
1974 8 13 23277000000 256.94 444.57
1974 8 14 23244000000 233.61 532.36
1974 8 15 23210000000 218.36 605.98
1974 8 16 23166000000 208.10 651.29
1974 8 17 23126000000 201.72 620.14
1974 8 18 23082000000 186.33 594.65
1974 8 19 23037000000 178.86 656.95
1974 8 20 22989000000 176.68 685.27
1974 8 21 22957000000 169.53 538.02
1974 8 22 22920000000 174.19 572.00
1974 8 23 22871000000 172.02 654.12
1974 8 24 22826000000 169.53 634.30
1974 8 25 22788000000 171.08 591.82
1974 8 26 22743000000 152.11 645.62
1974 8 27 22698000000 169.22 671.11
1974 8 28 22654000000 165.48 668.28
1974 8 29 22606000000 168.59 583.33
1974 8 30 22567000000 163.62 611.64
1974 8 31 22526000000 163.00 572.00
1974 9 1 22486000000 162.54 586.16
1974 9 2 22465000000 146.22 421.92
1974 9 3 22427000000 154.07 506.87
1974 9 4 22392000000 154.69 498.38
1974 9 5 22360000000 151.56 447.41
1974 9 6 22350000000 135.87 305.82
1974 9 7 22338000000 144.65 251.74
1974 9 8 22323000000 147.79 257.68
1974 9 9 22301000000 149.05 427.58
1974 9 10 22269000000 147.48 438.91
1974 9 11 22264000000 142.77 436.08
1974 9 12 22237000000 149.05 334.14
1974 9 13 22210000000 171.01 322.81
1974 9 14 22197000000 185.76 208.98
1974 9 15 22188000000 184.82 187.46
1974 9 16 22156000000 191.09 396.44
1974 9 17 22140000000 213.06 370.95
1974 9 18 22131000000 240.35 353.96
1974 9 19 22120000000 246.00 322.81
1974 9 20 22101000000 247.57 450.24
1974 9 21 22080000000 245.06 467.23
1974 9 22 22076000000 237.50 325.64
1974 9 23 22042000000 232.32 464.40
1974 9 24 22031000000 234.24 413.43
1974 9 25 21994000000 229.47 509.70
1974 9 26 21967000000 227.80 509.70
1974 9 27 21943000000 205.71 475.72
1974 9 28 21909000000 185.66 447.41
1974 9 29 21898000000 179.86 286.00
1974 9 30 21877000000 170.32 370.95
1974 10 1 21868000000 186.23 272.69
1974 10 2 21860000000 173.59 233.05
1974 10 3 21846000000 169.00 258.53
1974 10 4 21832000000 166.52 294.50
1974 10 5 21840000000 167.07 231.07
1974 10 6 21825000000 174.72 178.11
1974 10 7 21814000000 202.26 256.83
1974 10 8 21811000000 212.66 252.87
1974 10 9 21807000000 201.04 260.23
1974 10 10 21799000000 200.42 272.97
1974 10 11 21799000000 210.52 268.16
1974 10 12 21789000000 213.28 192.55
1974 10 13 21786000000 215.72 151.21
1974 10 14 21778000000 214.50 297.33
1974 10 15 21761000000 243.57 399.27
1974 10 16 21747000000 259.18 393.60
1974 10 17 21739000000 260.40 297.33
1974 10 18 21733000000 241.43 283.17
1974 10 19 21736000000 239.29 177.55
1974 10 20 21738000000 235.92 160.84
1974 10 21 21732000000 234.08 345.47
1974 10 22 21711000000 231.64 382.28
1974 10 23 21700000000 249.38 421.92
1974 10 24 21691000000 260.09 382.28
1974 10 25 21691000000 288.86 302.99
1974 10 26 21703000000 317.01 195.67
1974 10 27 21708000000 280.59 118.65
1974 10 28 21708000000 292.22 291.66
1974 10 29 21733000000 339.65 302.99
1974 10 30 21716000000 402.99 373.78
1974 10 31 21717000000 349.14 351.13
1974 11 1 21719000000 393.55 407.76
1974 11 2 21710000000 361.35 382.28
1974 11 3 21719000000 327.91 269.58
1974 11 4 21710000000 361.67 447.41
1974 11 5 21699000000 361.35 421.92
1974 11 6 21680000000 346.66 535.19
1974 11 7 21666000000 328.22 498.38
1974 11 8 21650000000 341.97 450.24
1974 11 9 21647000000 329.16 402.10
1974 11 10 21652000000 316.34 241.54
1974 11 11 21646000000 315.72 331.31
1974 11 12 21639000000 317.90 308.65
1974 11 13 21639000000 298.52 286.00
1974 11 14 21639000000 306.34 294.50
1974 11 15 21628000000 298.52 271.56
1974 11 16 21630000000 289.49 233.05
1974 11 17 21643000000 289.15 124.88
1974 11 18 21632000000 284.46 302.99
1974 11 19 21630000000 281.64 331.31
1974 11 20 21618000000 273.64 368.12
1974 11 21 21607000000 269.39 353.96
1974 11 22 21593000000 273.11 342.63
1974 11 23 21586000000 268.36 302.99
1974 11 24 21596000000 263.29 144.42
1974 11 25 21582000000 271.48 379.45
1974 11 26 21558000000 276.17 506.87
1974 11 27 21540000000 283.68 453.07
1974 11 28 21548000000 270.61 149.51
1974 11 29 21532000000 270.70 283.17
1974 11 30 21523000000 267.39 314.32
1974 12 1 21526000000 251.32 164.24
1974 12 2 21526000000 221.24 286.00
1974 12 3 21521000000 262.86 257.68
1974 12 4 21509000000 245.83 294.50
1974 12 5 21504000000 227.94 254.29
1974 12 6 21493000000 232.97 345.47
1974 12 7 21501000000 260.48 214.08
1974 12 8 21499000000 260.88 132.81
1974 12 9 21501000000 263.82 247.77
1974 12 10 21496000000 273.44 217.47
1974 12 11 21477000000 255.55 404.93
1974 12 12 21477000000 240.22 294.50
1974 12 13 21465000000 256.16 294.50
1974 12 14 21453000000 243.21 251.17
1974 12 15 21457000000 244.32 229.37
1974 12 16 21440000000 234.73 370.95
1974 12 17 21426000000 245.68 359.62
1974 12 18 21406000000 238.43 331.31
1974 12 19 21408000000 239.48 294.50
1974 12 20 21392000000 254.99 300.16
1974 12 21 21389000000 260.58 187.74
1974 12 22 21408000000 257.61 115.25
1974 12 23 21400000000 256.13 283.17
1974 12 24 21398000000 275.04 291.66
1974 12 25 21405000000 272.42 106.47
1974 12 26 21381000000 253.79 254.00
1974 12 27 21372000000 244.32 291.66
1974 12 28 21363000000 229.20 263.91
1974 12 29 21357000000 165.66 143.28
1974 12 30 21350000000 172.44 245.51
1974 12 31 21338000000 184.78 325.64
1975 1 1 21288000000 244.58 242.68
1975 1 2 21271000000 268.80 385.11
1975 1 3 21243000000 223.75 472.89
1975 1 4 21222000000 247.28 472.89
1975 1 5 21200000000 252.66 404.93
1975 1 6 21176000000 264.64 430.42
1975 1 7 21153000000 262.54 458.73
1975 1 8 21119000000 277.51 552.18
1975 1 9 21102000000 285.89 521.03
1975 1 10 21068000000 299.07 557.84
1975 1 11 21036000000 293.38 645.62
1975 1 12 21006000000 293.38 572.00
1975 1 13 20973000000 270.93 608.81
1975 1 14 20961000000 273.32 379.45
1975 1 15 20951000000 258.95 356.79
1975 1 16 20944000000 263.44 245.22
1975 1 17 20931000000 266.44 300.16
1975 1 18 20937000000 273.62 171.03
1975 1 19 20951000000 279.61 70.23
1975 1 20 20949000000 284.40 233.05
1975 1 21 20941000000 266.44 328.48
1975 1 22 20926000000 255.96 433.25
1975 1 23 20917000000 252.66 300.16
1975 1 24 20908000000 260.45 263.06
1975 1 25 20914000000 272.42 180.10
1975 1 26 20925000000 254.46 84.10
1975 1 27 20922000000 243.98 294.50
1975 1 28 20919000000 255.06 259.38
1975 1 29 20919000000 258.95 244.09
1975 1 30 20913000000 270.93 283.17
1975 1 31 20923000000 288.89 216.34
1975 2 1 20934000000 281.76 128.28
1975 2 2 20947000000 271.21 56.92
1975 2 3 20952000000 248.91 176.98
1975 2 4 20951000000 260.67 282.89
1975 2 5 20943000000 255.24 319.98
1975 2 6 20940000000 248.31 235.88
1975 2 7 20940000000 268.80 220.87
1975 2 8 20941000000 271.21 201.05
1975 2 9 20946000000 260.06 203.03
1975 2 10 20925000000 231.13 317.15
1975 2 11 20929000000 253.73 302.99
1975 2 12 20929000000 270.61 283.17
1975 2 13 20932000000 279.65 167.07
1975 2 14 20940000000 298.64 217.19
1975 2 15 20941000000 280.25 250.60
1975 2 16 20957000000 274.23 234.18
1975 2 17 20951000000 262.78 259.38
1975 2 18 20943000000 275.43 390.77
1975 2 19 20923000000 279.80 450.24
1975 2 20 20905000000 285.20 492.71
1975 2 21 20891000000 306.23 475.72
1975 2 22 20876000000 304.03 387.94
1975 2 23 20881000000 294.15 210.68
1975 2 24 20879000000 300.11 297.33
1975 2 25 20870000000 305.48 336.97
1975 2 26 20864000000 310.75 370.95
1975 2 27 20858000000 278.90 353.96
1975 2 28 20856000000 300.81 308.65
1975 3 1 20867000000 281.76 164.80
1975 3 2 20875000000 282.42 155.18
1975 3 3 20885000000 292.88 238.14
1975 3 4 20893000000 340.97 222.57
1975 3 5 20902000000 332.62 245.51
1975 3 6 20909000000 322.25 235.31
1975 3 7 20922000000 334.35 157.16
1975 3 8 20928000000 300.94 83.82
1975 3 9 20944000000 296.91 82.12
1975 3 10 20957000000 305.84 305.82
1975 3 11 20952000000 317.93 314.32
1975 3 12 20957000000 343.56 317.15
1975 3 13 20957000000 351.91 373.78
1975 3 14 20952000000 343.56 385.11
1975 3 15 20935000000 296.33 345.47
1975 3 16 20931000000 292.88 322.81
1975 3 17 20923000000 292.59 413.43
1975 3 18 20925000000 301.23 328.48
1975 3 19 20923000000 278.77 282.60
1975 3 20 20925000000 259.18 249.19
1975 3 21 20932000000 267.54 152.63
1975 3 22 20946000000 264.37 97.69
1975 3 23 20954000000 254.29 65.98
1975 3 24 20967000000 260.91 75.89
1975 3 25 20999000000 263.22 157.72
1975 3 26 20975000000 251.41 261.08
1975 3 27 20969000000 243.63 402.10
1975 3 28 20963000000 237.30 317.15
1975 3 29 20964000000 246.22 162.82
1975 3 30 20970000000 237.01 116.38
1975 3 31 20972000000 237.30 214.64
1975 4 1 20969000000 205.58 259.95
1975 4 2 20966000000 192.11 271.84
1975 4 3 20966000000 191.84 193.69
1975 4 4 20967000000 212.05 143.57
1975 4 5 20975000000 214.74 100.81
1975 4 6 20993000000 195.61 146.68
1975 4 7 20978000000 205.58 212.94
1975 4 8 20975000000 221.21 225.69
1975 4 9 20981000000 243.03 184.63
1975 4 10 20980000000 234.68 231.07
1975 4 11 20984000000 258.66 257.40
1975 4 12 20987000000 242.49 218.89
1975 4 13 20995000000 264.32 176.41
1975 4 14 20998000000 259.74 254.57
1975 4 15 20998000000 299.07 254.00
1975 4 16 21003000000 285.06 235.31
1975 4 17 20996000000 282.10 218.89
1975 4 18 21003000000 268.09 210.39
1975 4 19 21015000000 275.63 194.82
1975 4 20 21035000000 347.30 172.45
1975 4 21 21044000000 378.83 213.51
1975 4 22 21047000000 394.72 207.56
1975 4 23 21062000000 392.03 247.77
1975 4 24 21079000000 400.65 182.93
1975 4 25 21101000000 446.18 182.08
1975 4 26 21128000000 486.87 183.49
1975 4 27 21162000000 527.01 178.40
1975 4 28 21202000000 570.66 286.00
1975 4 29 21214000000 612.69 351.13
1975 4 30 21234000000 542.91 353.96
1975 5 1 21238000000 540.19 472.89
1975 5 2 21240000000 514.65 447.41
1975 5 3 21257000000 507.16 339.80
1975 5 4 21283000000 530.75 294.50
1975 5 5 21275000000 533.81 489.88
1975 5 6 21278000000 523.26 504.04
1975 5 7 21278000000 557.40 600.32
1975 5 8 21282000000 548.24 557.84
1975 5 9 21277000000 488.28 478.55
1975 5 10 21282000000 444.42 382.28
1975 5 11 21282000000 423.60 356.79
1975 5 12 21300000000 459.97 441.74
1975 5 13 21309000000 543.52 419.09
1975 5 14 21343000000 650.39 413.43
1975 5 15 21370000000 731.17 421.92
1975 5 16 21411000000 740.06 427.58
1975 5 17 21455000000 785.02 365.29
1975 5 18 21515000000 876.63 305.82
1975 5 19 21570000000 970.45 438.91
1975 5 20 21651000000 1073.44 342.63
1975 5 21 21720000000 1077.88 342.63
1975 5 22 21812000000 1152.00 373.78
1975 5 23 21904000000 1279.14 393.60
1975 5 24 21994000000 1427.92 322.81
1975 5 25 22086000000 1433.47 273.26
1975 5 26 22162000000 1345.76 328.48
1975 5 27 22211000000 1233.06 478.55
1975 5 28 22263000000 1204.19 498.38
1975 5 29 22333000000 1175.32 427.58
1975 5 30 22395000000 1169.21 407.76
1975 5 31 22456000000 1121.19 387.94
1975 6 1 22509000000 1189.39 461.56
1975 6 2 22562000000 1123.47 421.92
1975 6 3 22613000000 1110.34 475.72
1975 6 4 22655000000 1159.26 572.00
1975 6 5 22700000000 1224.89 605.98
1975 6 6 22768000000 1265.76 608.81
1975 6 7 22845000000 1389.57 512.53
1975 6 8 22951000000 1519.93 481.39
1975 6 9 23053000000 1675.35 458.73
1975 6 10 23161000000 1742.48 455.90
1975 6 11 23266000000 1813.48 464.40
1975 6 12 23363000000 1834.36 450.24
1975 6 13 23445000000 1749.93 518.20
1975 6 14 23519000000 1650.89 484.22
1975 6 15 23574000000 1542.60 455.90
1975 6 16 23637000000 1407.17 526.69
1975 6 17 23710000000 1397.92 487.05
1975 6 18 23838000000 1510.68 376.61
1975 6 19 23942000000 1678.34 281.75
1975 6 20 24034000000 1703.10 351.13
1975 6 21 24161000000 1697.73 404.93
1975 6 22 24233000000 1595.40 314.32
1975 6 23 24292000000 1482.34 430.42
1975 6 24 24331000000 1340.34 569.17
1975 6 25 24366000000 1272.92 574.83
1975 6 26 24416000000 1204.61 529.53
1975 6 27 24467000000 1161.05 495.54
1975 6 28 24540000000 1230.26 385.11
1975 6 29 24601000000 1248.16 436.08
1975 6 30 24656000000 1249.06 504.04
1975 7 1 24713000000 1404.76 563.51
1975 7 2 24769000000 1418.50 566.34
1975 7 3 24812000000 1410.97 594.65
1975 7 4 24877000000 1439.44 487.05
1975 7 5 24950000000 1493.09 529.53
1975 7 6 25009000000 1531.36 535.19
1975 7 7 25078000000 1537.91 572.00
1975 7 8 25116000000 1497.67 654.12
1975 7 9 25176000000 1510.43 617.31
1975 7 10 25225000000 1466.26 600.32
1975 7 11 25288000000 1490.47 560.67
1975 7 12 25360000000 1460.70 532.36
1975 7 13 25416000000 1432.89 345.47
1975 7 14 25468000000 1391.02 532.36
1975 7 15 25508000000 1271.61 540.85
1975 7 16 25543000000 1163.33 588.99
1975 7 17 25570000000 1132.57 549.35
1975 7 18 25600000000 1115.89 597.49
1975 7 19 25630000000 1144.02 605.98
1975 7 20 25658000000 1116.87 540.85
1975 7 21 25684000000 1051.77 617.31
1975 7 22 25684000000 975.22 512.53
1975 7 23 25697000000 901.94 645.62
1975 7 24 25697000000 846.32 611.64
1975 7 25 25704000000 805.76 538.02
1975 7 26 25698000000 766.83 546.52
1975 7 27 25690000000 711.54 583.33
1975 7 28 25677000000 669.34 586.16
1975 7 29 25690000000 637.60 634.30
1975 7 30 25686000000 616.34 521.03
1975 7 31 25683000000 600.96 518.20
1975 8 1 25688000000 562.71 433.25
1975 8 2 25691000000 555.87 390.77
1975 8 3 25693000000 561.15 396.44
1975 8 4 25688000000 521.65 464.40
1975 8 5 25660000000 505.47 605.98
1975 8 6 25647000000 485.88 622.97
1975 8 7 25621000000 469.08 617.31
1975 8 8 25593000000 449.48 656.95
1975 8 9 25570000000 428.02 605.98
1975 8 10 25545000000 407.18 603.15
1975 8 11 25512000000 393.49 605.98
1975 8 12 25500000000 389.45 475.72
1975 8 13 25487000000 379.80 433.25
1975 8 14 25465000000 373.58 441.74
1975 8 15 25449000000 350.88 441.74
1975 8 16 25445000000 341.86 393.60
1975 8 17 25433000000 346.21 359.62
1975 8 18 25407000000 349.01 450.24
1975 8 19 25388000000 321.95 495.54
1975 8 20 25372000000 305.77 461.56
1975 8 21 25362000000 302.35 396.44
1975 8 22 25344000000 293.95 370.95
1975 8 23 25327000000 302.04 393.60
1975 8 24 25323000000 302.35 365.29
1975 8 25 25300000000 306.08 393.60
1975 8 26 25288000000 306.39 419.09
1975 8 27 25265000000 288.66 464.40
1975 8 28 25234000000 254.45 478.55
1975 8 29 25208000000 250.40 577.66
1975 8 30 25190000000 251.34 379.45
1975 8 31 25171000000 242.01 387.94
1975 9 1 25150000000 228.74 453.07
1975 9 2 25118000000 227.18 535.19
1975 9 3 25093000000 223.72 501.21
1975 9 4 25054000000 220.59 543.68
1975 9 5 25019000000 215.25 526.69
1975 9 6 24990000000 226.86 450.24
1975 9 7 24976000000 225.61 404.93
1975 9 8 24952000000 228.43 549.35
1975 9 9 24917000000 215.88 557.84
1975 9 10 24886000000 230.00 552.18
1975 9 11 24874000000 275.81 523.86
1975 9 12 24841000000 243.18 475.72
1975 9 13 24851000000 255.42 294.50
1975 9 14 24862000000 345.16 194.25
1975 9 15 24849000000 330.10 317.15
1975 9 16 24832000000 304.05 438.91
1975 9 17 24815000000 324.45 427.58
1975 9 18 24807000000 310.33 455.90
1975 9 19 24786000000 298.09 419.09
1975 9 20 24755000000 279.26 540.85
1975 9 21 24728000000 264.52 464.40
1975 9 22 24695000000 267.97 591.82
1975 9 23 24663000000 257.61 538.02
1975 9 24 24632000000 246.32 563.51
1975 9 25 24601000000 242.86 605.98
1975 9 26 24572000000 238.47 444.57
1975 9 27 24565000000 236.28 345.47
1975 9 28 24565000000 230.94 252.59
1975 9 29 24543000000 230.31 410.59
1975 9 30 24512000000 236.28 416.26
1975 10 1 24495000000 230.41 413.43
1975 10 2 24475000000 241.12 416.26
1975 10 3 24453000000 236.53 453.07
1975 10 4 24455000000 234.70 317.15
1975 10 5 24424000000 225.21 362.46
1975 10 6 24397000000 222.46 484.22
1975 10 7 24378000000 221.23 430.42
1975 10 8 24353000000 218.48 444.57
1975 10 9 24338000000 207.77 328.48
1975 10 10 24311000000 212.05 419.09
1975 10 11 24302000000 214.50 286.00
1975 10 12 24302000000 219.09 118.93
1975 10 13 24299000000 222.15 256.27
1975 10 14 24282000000 224.29 362.46
1975 10 15 24265000000 233.78 393.60
1975 10 16 24256000000 245.10 297.33
1975 10 17 24246000000 250.30 319.98
1975 10 18 24251000000 250.30 170.18
1975 10 19 24258000000 247.24 87.50
1975 10 20 24255000000 242.35 253.15
1975 10 21 24248000000 248.16 227.10
1975 10 22 24248000000 254.89 248.62
1975 10 23 24239000000 251.53 291.66
1975 10 24 24236000000 253.06 325.64
1975 10 25 24227000000 263.15 272.69
1975 10 26 24226000000 270.50 235.03
1975 10 27 24231000000 279.68 171.32
1975 10 28 24239000000 277.23 210.11
1975 10 29 24243000000 297.42 215.21
1975 10 30 24250000000 295.28 139.04
1975 10 31 24260000000 297.12 141.30
1975 11 1 24275000000 291.65 62.58
1975 11 2 24285000000 296.02 44.17
1975 11 3 24300000000 320.09 75.89
1975 11 4 24319000000 320.40 69.94
1975 11 5 24331000000 310.40 71.08
1975 11 6 24339000000 298.21 90.33
1975 11 7 24356000000 301.02 75.61
1975 11 8 24373000000 280.71 84.67
1975 11 9 24382000000 278.83 114.12
1975 11 10 24385000000 254.76 300.16
1975 11 11 24350000000 259.45 410.59
1975 11 12 24331000000 257.57 467.23
1975 11 13 24311000000 256.95 436.08
1975 11 14 24302000000 274.77 300.16
1975 11 15 24312000000 282.27 117.23
1975 11 16 24326000000 297.27 77.87
1975 11 17 24326000000 315.40 239.84
1975 11 18 24317000000 320.40 317.15
1975 11 19 24304000000 314.78 410.59
1975 11 20 24307000000 321.34 300.16
1975 11 21 24300000000 347.60 278.35
1975 11 22 24309000000 338.22 192.84
1975 11 23 24321000000 328.53 114.97
1975 11 24 24324000000 314.15 174.43
1975 11 25 24322000000 329.47 294.50
1975 11 26 24314000000 334.16 342.63
1975 11 27 24334000000 332.28 122.90
1975 11 28 24348000000 334.16 210.68
1975 11 29 24344000000 338.85 167.07
1975 11 30 24358000000 307.59 103.64
1975 12 1 24363000000 307.56 221.72
1975 12 2 24373000000 330.69 161.97
1975 12 3 24377000000 330.69 211.24
1975 12 4 24368000000 309.10 265.61
1975 12 5 24363000000 303.55 370.95
1975 12 6 24378000000 343.96 145.27
1975 12 7 24397000000 346.12 50.97
1975 12 8 24411000000 335.32 131.39
1975 12 9 24428000000 349.20 148.66
1975 12 10 24434000000 344.88 204.45
1975 12 11 24443000000 346.43 236.45
1975 12 12 24444000000 355.68 305.82
1975 12 13 24448000000 354.45 244.66
1975 12 14 24455000000 344.27 178.11
1975 12 15 24453000000 344.27 351.13
1975 12 16 24451000000 356.61 317.15
1975 12 17 24441000000 351.05 458.73
1975 12 18 24426000000 341.80 475.72
1975 12 19 24402000000 341.18 464.40
1975 12 20 24392000000 342.11 427.58
1975 12 21 24380000000 342.73 393.60
1975 12 22 24380000000 321.75 319.98
1975 12 23 24383000000 332.55 241.54
1975 12 24 24397000000 338.10 105.91
1975 12 25 24421000000 346.12 41.06
1975 12 26 24439000000 336.56 72.77
1975 12 27 24460000000 336.25 127.71
1975 12 28 24468000000 335.63 75.32
1975 12 29 24477000000 331.31 188.31
1975 12 30 24500000000 325.45 170.47
1975 12 31 24482000000 333.78 317.15
1976 1 1 24453000000 290.09 116.67
1976 1 2 24440000000 277.81 334.14
1976 1 3 24440000000 317.33 250.89
1976 1 4 24435000000 328.10 237.30
1976 1 5 24421000000 289.49 240.98
1976 1 6 24423000000 284.70 294.50
1976 1 7 24407000000 264.94 379.45
1976 1 8 24392000000 269.73 444.57
1976 1 9 24387000000 301.76 390.77
1976 1 10 24394000000 323.61 122.90
1976 1 11 24414000000 328.10 107.32
1976 1 12 24423000000 336.49 256.27
1976 1 13 24418000000 316.13 294.50
1976 1 14 24406000000 296.67 416.26
1976 1 15 24394000000 324.51 419.09
1976 1 16 24391000000 316.73 305.82
1976 1 17 24382000000 293.08 300.16
1976 1 18 24370000000 284.10 370.95
1976 1 19 24353000000 285.59 504.04
1976 1 20 24343000000 276.61 407.76
1976 1 21 24324000000 270.63 438.91
1976 1 22 24311000000 276.91 455.90
1976 1 23 24297000000 273.92 430.42
1976 1 24 24291000000 266.14 368.12
1976 1 25 24296000000 267.03 166.79
1976 1 26 24287000000 250.27 365.29
1976 1 27 24286000000 249.07 322.81
1976 1 28 24275000000 246.38 286.00
1976 1 29 24265000000 215.84 274.67
1976 1 30 24257000000 252.66 359.62
1976 1 31 24257000000 272.42 214.92
1976 2 1 24265000000 272.72 132.24
1976 2 2 24258000000 266.99 365.29
1976 2 3 24241000000 289.29 382.28
1976 2 4 24216000000 285.68 504.04
1976 2 5 24203000000 286.28 572.00
1976 2 6 24194000000 292.01 543.68
1976 2 7 24201000000 301.05 286.00
1976 2 8 24211000000 296.53 158.86
1976 2 9 24208000000 296.83 345.47
1976 2 10 24197000000 301.05 430.42
1976 2 11 24197000000 305.27 424.75
1976 2 12 24196000000 313.40 331.31
1976 2 13 24203000000 332.39 279.77
1976 2 14 24201000000 314.31 240.13
1976 2 15 24211000000 281.76 129.97
1976 2 16 24197000000 272.72 243.24
1976 2 17 24203000000 299.54 345.47
1976 2 18 24201000000 292.31 331.31
1976 2 19 24201000000 286.58 342.63
1976 2 20 24169000000 276.03 535.19
1976 2 21 24157000000 280.86 342.63
1976 2 22 24152000000 278.45 390.77
1976 2 23 24145000000 270.01 302.99
1976 2 24 24120000000 264.58 464.40
1976 2 25 24103000000 260.06 467.23
1976 2 26 24086000000 259.76 492.71
1976 2 27 24064000000 261.27 433.25
1976 2 28 24048000000 247.41 385.11
1976 2 29 24031000000 245.90 390.77
1976 3 1 24031000000 230.39 376.61
1976 3 2 24031000000 235.86 325.64
1976 3 3 24006000000 240.18 390.77
1976 3 4 23994000000 260.62 489.88
1976 3 5 23988000000 275.89 436.08
1976 3 6 23981000000 280.78 325.64
1976 3 7 23988000000 306.99 184.06
1976 3 8 23988000000 295.47 353.96
1976 3 9 23981000000 290.29 379.45
1976 3 10 23966000000 277.61 345.47
1976 3 11 23959000000 283.66 345.47
1976 3 12 23954000000 284.81 421.92
1976 3 13 23951000000 271.57 294.50
1976 3 14 23957000000 266.67 200.77
1976 3 15 23954000000 287.41 300.16
1976 3 16 23946000000 283.66 297.33
1976 3 17 23946000000 273.58 270.14
1976 3 18 23939000000 268.40 265.90
1976 3 19 23936000000 272.14 339.80
1976 3 20 23939000000 266.67 189.16
1976 3 21 23952000000 260.34 82.40
1976 3 22 23947000000 256.59 311.49
1976 3 23 23939000000 273.01 348.30
1976 3 24 23924000000 252.85 362.46
1976 3 25 23912000000 254.00 345.47
1976 3 26 23916000000 283.95 325.64
1976 3 27 23926000000 294.89 233.61
1976 3 28 23922000000 287.69 114.68
1976 3 29 23922000000 287.41 286.00
1976 3 30 23917000000 293.45 359.62
1976 3 31 23909000000 285.10 348.30
1976 4 1 23902000000 263.67 359.62
1976 4 2 23899000000 255.69 277.79
1976 4 3 23904000000 232.55 194.25
1976 4 4 23907000000 221.91 185.48
1976 4 5 23892000000 213.10 283.17
1976 4 6 23895000000 241.58 283.17
1976 4 7 23900000000 255.10 221.72
1976 4 8 23895000000 266.23 199.63
1976 4 9 23912000000 258.20 192.27
1976 4 10 23917000000 251.89 176.70
1976 4 11 23916000000 231.66 180.10
1976 4 12 23914000000 230.56 282.32
1976 4 13 23907000000 260.92 311.49
1976 4 14 23902000000 287.51 373.78
1976 4 15 23909000000 310.12 407.76
1976 4 16 23889000000 340.83 390.77
1976 4 17 23897000000 287.76 239.84
1976 4 18 23912000000 285.06 190.01
1976 4 19 23910000000 293.15 286.00
1976 4 20 23907000000 301.77 359.62
1976 4 21 23907000000 309.50 325.64
1976 4 22 23907000000 324.13 325.64
1976 4 23 23897000000 313.08 410.59
1976 4 24 23885000000 292.90 416.26
1976 4 25 23870000000 276.04 430.42
1976 4 26 23853000000 284.01 484.22
1976 4 27 23838000000 329.79 421.92
1976 4 28 23838000000 331.14 385.11
1976 4 29 23833000000 336.52 421.92
1976 4 30 23820000000 339.22 407.76
1976 5 1 23817000000 360.31 441.74
1976 5 2 23813000000 396.12 416.26
1976 5 3 23808000000 405.00 447.41
1976 5 4 23806000000 399.73 399.27
1976 5 5 23806000000 416.39 436.08
1976 5 6 23822000000 445.53 441.74
1976 5 7 23845000000 474.40 458.73
1976 5 8 23845000000 512.43 523.86
1976 5 9 23865000000 539.36 339.80
1976 5 10 23894000000 572.95 359.62
1976 5 11 23912000000 608.20 521.03
1976 5 12 23912000000 618.75 495.54
1976 5 13 23929000000 630.68 495.54
1976 5 14 23937000000 646.78 492.71
1976 5 15 23954000000 654.56 538.02
1976 5 16 23979000000 673.16 447.41
1976 5 17 23991000000 707.85 489.88
1976 5 18 24011000000 777.25 552.18
1976 5 19 24031000000 814.45 608.81
1976 5 20 24059000000 827.22 569.17
1976 5 21 24105000000 865.80 577.66
1976 5 22 24128000000 878.02 481.39
1976 5 23 24175000000 857.20 427.58
1976 5 24 24208000000 879.13 549.35
1976 5 25 24245000000 924.37 557.84
1976 5 26 24275000000 918.82 538.02
1976 5 27 24302000000 871.63 529.53
1976 5 28 24328000000 854.98 552.18
1976 5 29 24348000000 882.74 478.55
1976 5 30 24387000000 836.93 402.10
1976 5 31 24424000000 813.34 365.29
1976 6 1 24450000000 897.94 518.20
1976 6 2 24475000000 927.77 566.34
1976 6 3 24498000000 906.89 523.86
1976 6 4 24535000000 877.05 402.10
1976 6 5 24576000000 896.45 300.16
1976 6 6 24634000000 893.46 231.91
1976 6 7 24665000000 912.85 458.73
1976 6 8 24699000000 966.85 504.04
1976 6 9 24725000000 994.29 489.88
1976 6 10 24759000000 925.98 484.22
1976 6 11 24790000000 905.39 356.79
1976 6 12 24840000000 914.64 267.59
1976 6 13 24890000000 922.10 194.54
1976 6 14 24928000000 878.55 339.80
1976 6 15 24957000000 802.18 342.63
1976 6 16 24978000000 754.45 342.63
1976 6 17 25008000000 715.96 348.30
1976 6 18 25027000000 673.30 339.80
1976 6 19 25049000000 633.63 238.43
1976 6 20 25068000000 604.99 214.08
1976 6 21 25087000000 577.84 385.11
1976 6 22 25082000000 535.18 416.26
1976 6 23 25101000000 524.14 266.18
1976 6 24 25118000000 574.26 195.67
1976 6 25 25128000000 602.60 317.15
1976 6 26 25154000000 609.46 230.78
1976 6 27 25175000000 550.10 221.44
1976 6 28 25179000000 525.34 438.91
1976 6 29 25180000000 513.11 475.72
1976 6 30 25180000000 501.47 385.11
1976 7 1 25172000000 545.35 393.60
1976 7 2 25175000000 492.68 365.29
1976 7 3 25184000000 454.73 229.65
1976 7 4 25193000000 428.23 225.97
1976 7 5 25200000000 447.86 256.55
1976 7 6 25189000000 423.32 421.92
1976 7 7 25180000000 402.71 438.91
1976 7 8 25165000000 385.05 419.09
1976 7 9 25156000000 367.38 458.73
1976 7 10 25140000000 352.01 368.12
1976 7 11 25120000000 337.29 421.92
1976 7 12 25109000000 317.00 399.27
1976 7 13 25106000000 317.98 328.48
1976 7 14 25096000000 311.77 334.14
1976 7 15 25096000000 293.78 297.33
1976 7 16 25075000000 300.32 339.80
1976 7 17 25068000000 272.18 297.33
1976 7 18 25052000000 250.92 247.49
1976 7 19 25044000000 241.43 416.26
1976 7 20 25021000000 228.67 382.28
1976 7 21 24999000000 221.80 427.58
1976 7 22 24983000000 231.62 390.77
1976 7 23 24951000000 244.70 461.56
1976 7 24 24942000000 247.98 294.50
1976 7 25 24949000000 223.11 236.16
1976 7 26 24918000000 232.60 365.29
1976 7 27 24906000000 241.07 351.13
1976 7 28 24886000000 257.79 410.59
1976 7 29 24869000000 293.12 387.94
1976 7 30 24845000000 299.34 336.97
1976 7 31 24874000000 280.69 229.08
1976 8 1 24876000000 245.43 206.71
1976 8 2 24866000000 227.76 248.34
1976 8 3 24859000000 245.12 274.11
1976 8 4 24848000000 270.00 266.74
1976 8 5 24848000000 272.18 239.28
1976 8 6 24836000000 251.34 240.69
1976 8 7 24836000000 259.74 259.67
1976 8 8 24833000000 248.85 224.27
1976 8 9 24809000000 237.65 339.80
1976 8 10 24795000000 227.70 342.63
1976 8 11 24781000000 213.08 305.82
1976 8 12 24769000000 198.77 274.39
1976 8 13 24757000000 201.57 275.81
1976 8 14 24756000000 209.97 190.01
1976 8 15 24744000000 204.06 188.59
1976 8 16 24730000000 200.63 291.66
1976 8 17 24715000000 193.17 365.29
1976 8 18 24689000000 184.77 339.80
1976 8 19 24667000000 184.77 424.75
1976 8 20 24645000000 181.35 441.74
1976 8 21 24617000000 204.68 410.59
1976 8 22 24600000000 199.70 334.14
1976 8 23 24566000000 188.50 436.08
1976 8 24 24545000000 180.42 461.56
1976 8 25 24518000000 188.00 444.57
1976 8 26 24494000000 190.15 489.88
1976 8 27 24462000000 188.35 447.41
1976 8 28 24443000000 179.67 342.63
1976 8 29 24423000000 173.67 288.83
1976 8 30 24404000000 170.21 441.74
1976 8 31 24370000000 169.71 441.74
1976 9 1 24341000000 168.44 444.57
1976 9 2 24321000000 173.65 407.76
1976 9 3 24297000000 174.59 390.77
1976 9 4 24284000000 168.78 291.66
1976 9 5 24274000000 165.61 226.82
1976 9 6 24257000000 162.16 216.34
1976 9 7 24241000000 168.66 379.45
1976 9 8 24216000000 169.44 393.60
1976 9 9 24196000000 174.15 342.63
1976 9 10 24167000000 181.11 478.55
1976 9 11 24140000000 201.35 356.79
1976 9 12 24138000000 204.62 258.25
1976 9 13 24125000000 210.11 348.30
1976 9 14 24096000000 214.06 438.91
1976 9 15 24073000000 230.75 472.89
1976 9 16 24046000000 241.30 501.21
1976 9 17 24021000000 230.50 441.74
1976 9 18 24006000000 229.69 368.12
1976 9 19 24001000000 229.78 271.56
1976 9 20 23981000000 220.02 396.44
1976 9 21 23952000000 211.05 484.22
1976 9 22 23921000000 196.52 472.89
1976 9 23 23899000000 213.56 461.56
1976 9 24 23877000000 213.68 450.24
1976 9 25 23853000000 207.91 430.42
1976 9 26 23847000000 229.69 345.47
1976 9 27 23850000000 336.68 433.25
1976 9 28 23830000000 368.06 518.20
1976 9 29 23808000000 325.08 498.38
1976 9 30 23791000000 315.98 495.54
1976 10 1 23771000000 281.82 441.74
1976 10 2 23763000000 270.50 373.78
1976 10 3 23763000000 254.28 198.78
1976 10 4 23752000000 240.51 269.01
1976 10 5 23745000000 256.12 283.17
1976 10 6 23730000000 259.82 399.27
1976 10 7 23702000000 258.50 455.90
1976 10 8 23689000000 258.20 387.94
1976 10 9 23679000000 248.99 291.66
1976 10 10 23677000000 234.02 191.71
1976 10 11 23670000000 220.22 311.49
1976 10 12 23651000000 238.49 416.26
1976 10 13 23637000000 250.67 370.95
1976 10 14 23626000000 249.57 317.15
1976 10 15 23616000000 239.90 348.30
1976 10 16 23604000000 237.27 308.65
1976 10 17 23591000000 225.94 251.74
1976 10 18 23583000000 208.47 393.60
1976 10 19 23561000000 231.94 407.76
1976 10 20 23543000000 230.66 393.60
1976 10 21 23521000000 227.54 413.43
1976 10 22 23501000000 230.11 416.26
1976 10 23 23482000000 230.96 396.44
1976 10 24 23468000000 217.87 261.08
1976 10 25 23445000000 215.17 416.26
1976 10 26 23435000000 239.29 419.09
1976 10 27 23411000000 244.43 441.74
1976 10 28 23390000000 246.26 470.06
1976 10 29 23365000000 244.58 464.40
1976 10 30 23349000000 246.48 419.09
1976 10 31 23335000000 242.68 373.78
1976 11 1 23317000000 261.76 430.42
1976 11 2 23294000000 263.67 478.55
1976 11 3 23271000000 258.26 475.72
1976 11 4 23250000000 273.05 481.39
1976 11 5 23235000000 285.43 470.06
1976 11 6 23221000000 288.71 379.45
1976 11 7 23206000000 260.73 339.80
1976 11 8 23189000000 247.38 433.25
1976 11 9 23175000000 265.83 416.26
1976 11 10 23153000000 271.39 430.42
1976 11 11 23137000000 264.73 455.90
1976 11 12 23116000000 272.61 492.71
1976 11 13 23090000000 274.58 470.06
1976 11 14 23081000000 264.36 359.62
1976 11 15 23062000000 252.01 433.25
1976 11 16 23049000000 249.98 413.43
1976 11 17 23034000000 249.20 407.76
1976 11 18 23020000000 260.86 359.62
1976 11 19 23005000000 265.29 382.28
1976 11 20 22987000000 275.05 402.10
1976 11 21 22977000000 264.29 334.14
1976 11 22 22961000000 249.26 441.74
1976 11 23 22937000000 262.42 464.40
1976 11 24 22919000000 256.95 430.42
1976 11 25 22911000000 236.85 254.57
1976 11 26 22907000000 241.63 339.80
1976 11 27 22868000000 252.38 529.53
1976 11 28 22846000000 249.10 472.89
1976 11 29 22815000000 229.28 540.85
1976 11 30 22789000000 241.41 492.71
1976 12 1 22767000000 232.72 450.24
1976 12 2 22738000000 213.93 475.72
1976 12 3 22713000000 196.75 458.73
1976 12 4 22686000000 193.88 447.41
1976 12 5 22670000000 237.13 410.59
1976 12 6 22650000000 293.68 458.73
1976 12 7 22641000000 298.30 410.59
1976 12 8 22630000000 298.92 382.28
1976 12 9 22622000000 301.39 365.29
1976 12 10 22615000000 310.95 348.30
1976 12 11 22607000000 310.03 413.43
1976 12 12 22612000000 313.42 199.35
1976 12 13 22609000000 295.53 325.64
1976 12 14 22597000000 294.60 348.30
1976 12 15 22597000000 288.43 314.32
1976 12 16 22589000000 285.04 365.29
1976 12 17 22575000000 284.73 328.48
1976 12 18 22564000000 274.24 382.28
1976 12 19 22564000000 244.94 204.73
1976 12 20 22543000000 218.10 379.45
1976 12 21 22530000000 258.82 373.78
1976 12 22 22509000000 261.29 396.44
1976 12 23 22499000000 242.47 334.14
1976 12 24 22498000000 248.02 182.93
1976 12 25 22504000000 250.80 129.69
1976 12 26 22509000000 230.75 128.28
1976 12 27 22482000000 209.46 436.08
1976 12 28 22458000000 230.44 535.19
1976 12 29 22426000000 242.16 526.69
1976 12 30 22386000000 252.96 634.30
1976 12 31 22375000000 275.17 421.92
1977 1 1 22340000000 262.24 202.18
1977 1 2 22355000000 258.65 121.20
1977 1 3 22334000000 263.14 470.06
1977 1 4 22318000000 275.72 447.41
1977 1 5 22304000000 290.38 521.03
1977 1 6 22282000000 277.81 532.36
1977 1 7 22261000000 288.59 489.88
1977 1 8 22231000000 272.72 518.20
1977 1 9 22215000000 252.66 379.45
1977 1 10 22197000000 253.56 509.70
1977 1 11 22167000000 242.49 594.65
1977 1 12 22134000000 265.24 549.35
1977 1 13 22109000000 254.16 458.73
1977 1 14 22082000000 229.61 532.36
1977 1 15 22050000000 228.72 509.70
1977 1 16 22033000000 220.03 379.45
1977 1 17 22003000000 207.76 546.52
1977 1 18 21970000000 214.05 552.18
1977 1 19 21940000000 254.76 572.00
1977 1 20 21921000000 273.02 538.02
1977 1 21 21915000000 268.53 396.44
1977 1 22 21904000000 270.33 336.97
1977 1 23 21912000000 269.13 242.39
1977 1 24 21902000000 267.03 461.56
1977 1 25 21883000000 261.35 521.03
1977 1 26 21864000000 265.84 509.70
1977 1 27 21847000000 276.61 518.20
1977 1 28 21825000000 274.52 523.86
1977 1 29 21803000000 260.45 538.02
1977 1 30 21797000000 257.45 345.47
1977 1 31 21783000000 248.47 373.78
1977 2 1 21769000000 241.08 396.44
1977 2 2 21764000000 229.02 353.96
1977 2 3 21763000000 232.04 291.66
1977 2 4 21761000000 232.04 240.41
1977 2 5 21764000000 235.05 170.47
1977 2 6 21781000000 232.04 107.89
1977 2 7 21778000000 233.54 243.24
1977 2 8 21777000000 232.04 311.49
1977 2 9 21770000000 226.01 288.83
1977 2 10 21761000000 219.98 305.82
1977 2 11 21749000000 210.94 345.47
1977 2 12 21746000000 204.92 252.87
1977 2 13 21753000000 205.52 119.78
1977 2 14 21746000000 211.55 322.81
1977 2 15 21739000000 210.04 251.17
1977 2 16 21744000000 202.81 209.26
1977 2 17 21747000000 204.92 177.55
1977 2 18 21753000000 201.60 96.84
1977 2 19 21763000000 209.74 91.46
1977 2 20 21769000000 197.96 96.28
1977 2 21 21763000000 196.06 291.66
1977 2 22 21755000000 234.48 229.93
1977 2 23 21764000000 246.65 225.97
1977 2 24 21758000000 236.98 245.22
1977 2 25 21752000000 221.70 277.22
1977 2 26 21756000000 218.66 185.19
1977 2 27 21752000000 206.85 258.25
1977 2 28 21744000000 218.12 336.97
1977 3 1 21725000000 198.45 269.86
1977 3 2 21691000000 177.48 566.34
1977 3 3 21660000000 177.17 546.52
1977 3 4 21649000000 185.55 362.46
1977 3 5 21646000000 218.15 228.52
1977 3 6 21646000000 224.17 252.30
1977 3 7 21632000000 217.57 334.14
1977 3 8 21630000000 187.68 207.28
1977 3 9 21613000000 192.11 230.50
1977 3 10 21625000000 191.57 225.97
1977 3 11 21615000000 193.78 345.47
1977 3 12 21622000000 214.35 108.45
1977 3 13 21632000000 227.53 94.30
1977 3 14 21624000000 226.79 222.29
1977 3 15 21624000000 230.16 331.31
1977 3 16 21599000000 236.35 277.22
1977 3 17 21607000000 228.77 235.31
1977 3 18 21619000000 231.05 128.28
1977 3 19 21621000000 217.95 93.16
1977 3 20 21633000000 207.69 53.24
1977 3 21 21644000000 212.93 108.74
1977 3 22 21664000000 225.09 42.19
1977 3 23 21669000000 213.08 42.76
1977 3 24 21685000000 206.51 37.94
1977 3 25 21705000000 205.01 35.40
1977 3 26 21710000000 216.82 62.86
1977 3 27 21725000000 200.49 74.76
1977 3 28 21714000000 210.54 297.33
1977 3 29 21697000000 212.44 368.12
1977 3 30 21689000000 210.37 242.96
1977 3 31 21692000000 197.81 118.65
1977 4 1 21700000000 181.71 74.76
1977 4 2 21710000000 189.36 87.78
1977 4 3 21719000000 194.18 55.50
1977 4 4 21727000000 198.12 116.95
1977 4 5 21741000000 210.91 49.84
1977 4 6 21755000000 222.63 54.09
1977 4 7 21766000000 191.35 35.68
1977 4 8 21772000000 179.96 151.78
1977 4 9 21767000000 184.83 189.72
1977 4 10 21780000000 183.40 60.60
1977 4 11 21792000000 178.29 45.31
1977 4 12 21814000000 167.10 48.42
1977 4 13 21809000000 177.29 55.22
1977 4 14 21822000000 169.72 69.38
1977 4 15 21822000000 165.54 68.24
1977 4 16 21830000000 147.14 47.86
1977 4 17 21833000000 135.63 45.02
1977 4 18 21838000000 143.18 174.43
1977 4 19 21828000000 170.17 172.17
1977 4 20 21831000000 171.44 101.09
1977 4 21 21846000000 169.39 67.11
1977 4 22 21857000000 179.71 37.38
1977 4 23 21866000000 182.41 33.98
1977 4 24 21874000000 173.52 27.92
1977 4 25 21883000000 166.78 97.13
1977 4 26 21890000000 168.94 83.25
1977 4 27 21891000000 167.86 73.34
1977 4 28 21899000000 170.01 126.01
1977 4 29 21909000000 166.51 59.18
1977 4 30 21916000000 168.67 27.92
1977 5 1 21918000000 159.06 33.13
1977 5 2 21918000000 182.65 217.19
1977 5 3 21904000000 211.25 218.04
1977 5 4 21915000000 223.74 164.24
1977 5 5 21913000000 249.83 130.26
1977 5 6 21918000000 242.06 153.19
1977 5 7 21932000000 216.80 42.19
1977 5 8 21951000000 222.63 25.66
1977 5 9 21964000000 251.77 63.43
1977 5 10 21968000000 248.72 67.39
1977 5 11 21986000000 234.29 84.95
1977 5 12 21995000000 243.72 80.42
1977 5 13 22004000000 275.04 111.29
1977 5 14 22004000000 267.32 159.71
1977 5 15 22020000000 218.41 61.73
1977 5 16 22033000000 230.43 126.29
1977 5 17 22022000000 255.05 197.93
1977 5 18 22033000000 278.28 200.77
1977 5 19 22041000000 254.77 113.83
1977 5 20 22052000000 234.06 58.33
1977 5 21 22068000000 228.15 28.26
1977 5 22 22083000000 217.85 24.61
1977 5 23 22099000000 229.26 60.31
1977 5 24 22102000000 240.14 83.25
1977 5 25 22116000000 249.30 95.99
1977 5 26 22126000000 237.64 71.08
1977 5 27 22135000000 218.02 80.14
1977 5 28 22145000000 185.87 27.81
1977 5 29 22156000000 173.88 25.00
1977 5 30 22172000000 187.37 25.09
1977 5 31 22175000000 204.78 103.07
1977 6 1 22178000000 221.86 94.86
1977 6 2 22196000000 223.59 149.51
1977 6 3 22185000000 242.03 180.66
1977 6 4 22185000000 255.12 91.46
1977 6 5 22210000000 271.17 104.77
1977 6 6 22204000000 275.94 176.41
1977 6 7 22215000000 285.19 185.76
1977 6 8 22232000000 323.08 230.78
1977 6 9 22228000000 334.12 121.48
1977 6 10 22250000000 367.23 62.30
1977 6 11 22275000000 375.58 52.10
1977 6 12 22302000000 396.46 27.86
1977 6 13 22315000000 392.59 139.32
1977 6 14 22320000000 363.47 218.32
1977 6 15 22320000000 331.97 220.02
1977 6 16 22313000000 282.51 251.45
1977 6 17 22307000000 265.44 211.81
1977 6 18 22312000000 241.28 185.48
1977 6 19 22302000000 207.12 178.40
1977 6 20 22299000000 182.81 202.18
1977 6 21 22290000000 167.74 237.86
1977 6 22 22277000000 167.86 282.04
1977 6 23 22248000000 151.93 410.59
1977 6 24 22226000000 150.77 390.77
1977 6 25 22193000000 127.86 379.45
1977 6 26 22185000000 119.33 279.49
1977 6 27 22143000000 112.47 455.90
1977 6 28 22120000000 122.61 438.91
1977 6 29 22093000000 133.35 413.43
1977 6 30 22077000000 134.24 276.66
1977 7 1 22080000000 133.80 185.76
1977 7 2 22060000000 139.69 238.99
1977 7 3 22034000000 161.28 314.32
1977 7 4 22039000000 147.54 236.73
1977 7 5 22019000000 139.36 245.79
1977 7 6 21990000000 137.11 336.97
1977 7 7 21962000000 202.04 478.55
1977 7 8 21934000000 158.67 467.23
1977 7 9 21905000000 191.05 416.26
1977 7 10 21882000000 172.41 376.61
1977 7 11 21850000000 154.41 404.93
1977 7 12 21830000000 141.00 385.11
1977 7 13 21799000000 150.49 385.11
1977 7 14 21774000000 147.54 368.12
1977 7 15 21747000000 147.87 416.26
1977 7 16 21710000000 145.91 455.90
1977 7 17 21691000000 116.79 379.45
1977 7 18 21653000000 104.03 441.74
1977 7 19 21616000000 121.37 436.08
1977 7 20 21597000000 137.60 430.42
1977 7 21 21573000000 143.35 416.26
1977 7 22 21537000000 215.26 495.54
1977 7 23 21549000000 304.90 433.25
1977 7 24 21548000000 343.83 353.96
1977 7 25 21529000000 329.43 438.91
1977 7 26 21515000000 298.03 430.42
1977 7 27 21503000000 310.79 467.23
1977 7 28 21484000000 324.85 396.44
1977 7 29 21458000000 277.09 427.58
1977 7 30 21448000000 265.64 484.22
1977 7 31 21407000000 233.25 353.96
1977 8 1 21359000000 186.01 696.59
1977 8 2 21314000000 170.27 654.12
1977 8 3 21267000000 178.21 642.79
1977 8 4 21227000000 168.69 546.52
1977 8 5 21200000000 160.57 447.41
1977 8 6 21174000000 152.45 402.10
1977 8 7 21158000000 140.01 478.55
1977 8 8 21108000000 130.18 597.49
1977 8 9 21057000000 144.92 588.99
1977 8 10 21016000000 135.12 557.84
1977 8 11 20976000000 131.55 521.03
1977 8 12 20940000000 132.20 518.20
1977 8 13 20902000000 218.68 580.50
1977 8 14 20870000000 181.97 512.53
1977 8 15 20833000000 161.13 540.85
1977 8 16 20792000000 161.44 645.62
1977 8 17 20773000000 212.45 659.78
1977 8 18 20732000000 272.49 668.28
1977 8 19 20706000000 346.52 639.96
1977 8 20 20691000000 334.39 572.00
1977 8 21 20668000000 256.94 441.74
1977 8 22 20631000000 193.79 552.18
1977 8 23 20603000000 202.94 521.03
1977 8 24 20570000000 185.21 563.51
1977 8 25 20533000000 168.22 580.50
1977 8 26 20492000000 170.77 614.48
1977 8 27 20467000000 157.71 421.92
1977 8 28 20450000000 136.96 305.82
1977 8 29 20422000000 138.61 421.92
1977 8 30 20391000000 150.06 455.90
1977 8 31 20361000000 161.56 464.40
1977 9 1 20331000000 168.91 518.20
1977 9 2 20295000000 172.77 580.50
1977 9 3 20271000000 174.71 430.42
1977 9 4 20258000000 152.78 353.96
1977 9 5 20233000000 146.44 356.79
1977 9 6 20197000000 156.54 557.84
1977 9 7 20155000000 157.93 625.80
1977 9 8 20112000000 160.50 608.81
1977 9 9 20066000000 156.45 580.50
1977 9 10 20044000000 150.99 436.08
1977 9 11 20035000000 136.78 322.81
1977 9 12 19998000000 128.62 506.87
1977 9 13 19963000000 141.80 509.70
1977 9 14 19942000000 190.46 472.89
1977 9 15 19908000000 196.02 484.22
1977 9 16 19881000000 200.13 447.41
1977 9 17 19867000000 190.37 311.49
1977 9 18 19861000000 169.69 257.12
1977 9 19 19834000000 159.53 368.12
1977 9 20 19804000000 169.28 419.09
1977 9 21 19790000000 179.45 421.92
1977 9 22 19756000000 180.61 427.58
1977 9 23 19731000000 169.88 467.23
1977 9 24 19699000000 163.13 475.72
1977 9 25 19674000000 147.73 407.76
1977 9 26 19636000000 143.46 523.86
1977 9 27 19605000000 153.94 512.53
1977 9 28 19570000000 151.18 526.69
1977 9 29 19535000000 144.65 529.53
1977 9 30 19512000000 148.57 506.87
1977 10 1 19496000000 143.63 210.11
1977 10 2 19493000000 139.65 117.51
1977 10 3 19480000000 130.23 241.83
1977 10 4 19467000000 132.16 267.03
1977 10 5 19458000000 133.47 217.47
1977 10 6 19448000000 134.24 268.44
1977 10 7 19440000000 137.82 271.84
1977 10 8 19432000000 139.87 167.64
1977 10 9 19430000000 191.64 147.53
1977 10 10 19427000000 212.45 220.59
1977 10 11 19418000000 172.70 244.94
1977 10 12 19404000000 166.64 261.36
1977 10 13 19393000000 163.83 219.17
1977 10 14 19396000000 154.62 103.64
1977 10 15 19402000000 153.18 44.17
1977 10 16 19409000000 147.86 35.68
1977 10 17 19406000000 142.44 156.59
1977 10 18 19402000000 141.03 189.44
1977 10 19 19396000000 146.42 139.60
1977 10 20 19393000000 143.91 199.35
1977 10 21 19392000000 143.36 135.07
1977 10 22 19391000000 141.77 130.82
1977 10 23 19386000000 133.44 141.58
1977 10 24 19381000000 131.79 196.52
1977 10 25 19369000000 133.87 208.98
1977 10 26 19360000000 137.15 222.57
1977 10 27 19348000000 141.28 242.39
1977 10 28 19342000000 141.67 185.19
1977 10 29 19339000000 143.20 65.13
1977 10 30 19349000000 143.11 65.70
1977 10 31 19360000000 157.59 94.58
1977 11 1 19356000000 148.39 61.16
1977 11 2 19363000000 143.29 79.85
1977 11 3 19358000000 154.23 176.41
1977 11 4 19342000000 161.73 258.25
1977 11 5 19329000000 162.70 238.71
1977 11 6 19337000000 163.70 171.60
1977 11 7 19323000000 163.17 262.21
1977 11 8 19317000000 195.68 291.66
1977 11 9 19307000000 180.99 242.96
1977 11 10 19303000000 180.36 208.41
1977 11 11 19296000000 183.80 206.43
1977 11 12 19296000000 169.30 105.06
1977 11 13 19304000000 165.42 54.37
1977 11 14 19303000000 156.58 136.77
1977 11 15 19303000000 157.36 141.02
1977 11 16 19293000000 157.67 206.43
1977 11 17 19284000000 157.86 241.83
1977 11 18 19276000000 156.54 263.63
1977 11 19 19268000000 158.20 187.46
1977 11 20 19266000000 157.26 197.93
1977 11 21 19238000000 152.17 365.29
1977 11 22 19223000000 155.58 300.16
1977 11 23 19218000000 161.67 179.53
1977 11 24 19221000000 152.01 89.20
1977 11 25 19223000000 148.17 61.16
1977 11 26 19228000000 152.01 132.24
1977 11 27 19230000000 152.70 74.47
1977 11 28 19227000000 148.29 148.95
1977 11 29 19225000000 156.79 181.51
1977 11 30 19213000000 169.02 302.99
1977 12 1 19184000000 170.41 396.44
1977 12 2 19174000000 168.93 273.26
1977 12 3 19180000000 161.03 138.19
1977 12 4 19188000000 157.14 99.39
1977 12 5 19178000000 155.88 214.08
1977 12 6 19164000000 153.69 265.61
1977 12 7 19142000000 153.78 351.13
1977 12 8 19122000000 154.40 416.26
1977 12 9 19097000000 155.35 410.59
1977 12 10 19092000000 152.14 222.85
1977 12 11 19080000000 150.57 234.75
1977 12 12 19062000000 153.41 351.13
1977 12 13 19038000000 146.68 382.28
1977 12 14 19015000000 137.31 413.43
1977 12 15 18996000000 140.30 345.47
1977 12 16 18971000000 147.86 373.78
1977 12 17 18954000000 148.10 413.43
1977 12 18 18932000000 150.23 407.76
1977 12 19 18902000000 159.24 521.03
1977 12 20 18866000000 156.93 538.02
1977 12 21 18836000000 150.08 515.37
1977 12 22 18791000000 149.40 518.20
1977 12 23 18762000000 144.59 472.89
1977 12 24 18741000000 134.19 433.25
1977 12 25 18717000000 119.17 356.79
1977 12 26 18690000000 120.19 413.43
1977 12 27 18654000000 123.49 535.19
1977 12 28 18624000000 130.46 504.04
1977 12 29 18596000000 138.88 484.22
1977 12 30 18568000000 154.43 464.40
1977 12 31 18565000000 172.63 288.83
1978 1 1 18515000000 177.49 359.62
1978 1 2 18491000000 159.53 464.40
1978 1 3 18465000000 155.01 484.22
1978 1 4 18427000000 149.62 504.04
1978 1 5 18395000000 139.59 557.84
1978 1 6 18370000000 132.77 506.87
1978 1 7 18337000000 140.82 484.22
1978 1 8 18318000000 154.02 356.79
1978 1 9 18293000000 148.01 475.72
1978 1 10 18262000000 142.83 498.38
1978 1 11 18243000000 141.24 373.78
1978 1 12 18227000000 143.91 373.78
1978 1 13 18212000000 154.62 373.78
1978 1 14 18196000000 169.26 393.60
1978 1 15 18188000000 163.36 353.96
1978 1 16 18162000000 172.43 489.88
1978 1 17 18141000000 169.14 433.25
1978 1 18 18126000000 175.73 433.25
1978 1 19 18100000000 174.53 498.38
1978 1 20 18067000000 168.24 555.01
1978 1 21 18049000000 161.06 416.26
1978 1 22 18035000000 158.09 317.15
1978 1 23 18006000000 154.62 504.04
1978 1 24 17976000000 156.78 572.00
1978 1 25 17945000000 158.30 481.39
1978 1 26 17923000000 164.89 447.41
1978 1 27 17907000000 159.98 430.42
1978 1 28 17895000000 158.07 288.83
1978 1 29 17889000000 153.96 188.59
1978 1 30 17868000000 152.05 430.42
1978 1 31 17843000000 146.90 481.39
1978 2 1 17821000000 155.83 419.09
1978 2 2 17804000000 164.23 373.78
1978 2 3 17790000000 168.75 334.14
1978 2 4 17790000000 163.24 211.53
1978 2 5 17786000000 154.74 146.68
1978 2 6 17782000000 155.07 251.17
1978 2 7 17760000000 161.94 345.47
1978 2 8 17753000000 180.81 322.81
1978 2 9 17744000000 193.47 311.49
1978 2 10 17741000000 205.22 283.17
1978 2 11 17744000000 203.71 149.23
1978 2 12 17752000000 245.90 105.62
1978 2 13 17749000000 201.30 317.15
1978 2 14 17730000000 197.68 365.29
1978 2 15 17714000000 190.15 308.65
1978 2 16 17708000000 175.38 334.14
1978 2 17 17694000000 173.28 362.46
1978 2 18 17683000000 175.38 272.97
1978 2 19 17675000000 171.47 240.41
1978 2 20 17669000000 167.55 241.54
1978 2 21 17655000000 157.91 314.32
1978 2 22 17643000000 157.91 302.99
1978 2 23 17620000000 157.97 404.93
1978 2 24 17601000000 158.21 356.79
1978 2 25 17593000000 155.98 252.59
1978 2 26 17581000000 160.41 322.81
1978 2 27 17552000000 167.04 450.24
1978 2 28 17531000000 167.76 484.22
1978 3 1 17517000000 162.19 461.56
1978 3 2 17501000000 175.09 467.23
1978 3 3 17476000000 217.43 501.21
1978 3 4 17477000000 255.44 376.61
1978 3 5 17476000000 293.74 356.79
1978 3 6 17474000000 306.41 376.61
1978 3 7 17478000000 302.96 294.50
1978 3 8 17478000000 304.11 276.66
1978 3 9 17482000000 284.81 252.59
1978 3 10 17486000000 262.64 348.30
1978 3 11 17488000000 257.17 204.73
1978 3 12 17488000000 249.68 216.06
1978 3 13 17490000000 233.55 241.83
1978 3 14 17498000000 243.06 199.92
1978 3 15 17512000000 244.50 150.36
1978 3 16 17519000000 258.03 152.91
1978 3 17 17528000000 256.30 140.17
1978 3 18 17539000000 248.82 95.71
1978 3 19 17554000000 219.41 83.25
1978 3 20 17547000000 201.27 254.00
1978 3 21 17540000000 202.74 230.50
1978 3 22 17532000000 205.04 241.26
1978 3 23 17532000000 209.08 243.52
1978 3 24 17532000000 223.19 235.03
1978 3 25 17532000000 232.11 227.38
1978 3 26 17535000000 237.87 204.45
1978 3 27 17516000000 235.57 328.48
1978 3 28 17527000000 248.53 294.50
1978 3 29 17521000000 246.51 302.99
1978 3 30 17520000000 274.74 242.96
1978 3 31 17528000000 290.57 267.31
1978 4 1 17534000000 274.82 205.58
1978 4 2 17539000000 271.05 205.86
1978 4 3 17554000000 298.80 195.67
1978 4 4 17567000000 379.36 210.96
1978 4 5 17590000000 400.65 223.70
1978 4 6 17605000000 366.16 218.04
1978 4 7 17621000000 358.08 191.42
1978 4 8 17629000000 354.58 188.59
1978 4 9 17656000000 366.16 211.53
1978 4 10 17695000000 414.66 212.09
1978 4 11 17722000000 450.76 191.14
1978 4 12 17748000000 439.72 199.92
1978 4 13 17771000000 398.22 238.43
1978 4 14 17779000000 379.09 220.31
1978 4 15 17804000000 425.44 204.45
1978 4 16 17839000000 494.14 243.81
1978 4 17 17854000000 513.27 273.26
1978 4 18 17874000000 499.53 288.83
1978 4 19 17896000000 479.86 265.33
1978 4 20 17914000000 463.70 291.66
1978 4 21 17922000000 443.49 353.96
1978 4 22 17934000000 427.05 255.98
1978 4 23 17957000000 443.76 196.24
1978 4 24 17979000000 462.35 260.80
1978 4 25 17990000000 455.34 270.43
1978 4 26 18002000000 413.58 226.82
1978 4 27 18024000000 413.58 220.31
1978 4 28 18048000000 441.33 202.47
1978 4 29 18065000000 475.55 314.32
1978 4 30 18093000000 514.62 245.79
1978 5 1 18134000000 509.66 245.22
1978 5 2 18146000000 513.54 294.50
1978 5 3 18159000000 521.87 336.97
1978 5 4 18196000000 544.35 410.59
1978 5 5 18182000000 559.62 359.62
1978 5 6 18218000000 548.80 227.38
1978 5 7 18241000000 541.86 194.25
1978 5 8 18270000000 546.57 305.82
1978 5 9 18291000000 568.78 317.15
1978 5 10 18313000000 589.32 300.16
1978 5 11 18330000000 571.00 317.15
1978 5 12 18356000000 556.29 277.79
1978 5 13 18381000000 547.69 213.79
1978 5 14 18405000000 517.98 201.62
1978 5 15 18418000000 514.65 311.49
1978 5 16 18445000000 541.02 263.91
1978 5 17 18479000000 626.24 322.81
1978 5 18 18526000000 777.25 297.33
1978 5 19 18589000000 914.38 235.03
1978 5 20 18668000000 1006.82 193.69
1978 5 21 18733000000 936.59 182.08
1978 5 22 18795000000 1053.73 319.98
1978 5 23 18852000000 1127.57 362.46
1978 5 24 18887000000 1112.58 427.58
1978 5 25 18931000000 1034.30 458.73
1978 5 26 18980000000 1007.93 464.40
1978 5 27 19053000000 1056.79 247.77
1978 5 28 19131000000 1095.09 199.63
1978 5 29 19208000000 1103.42 186.89
1978 5 30 19275000000 1166.99 382.28
1978 5 31 19325000000 1138.12 385.11
1978 6 1 19371000000 1161.95 413.43
1978 6 2 19422000000 1139.87 399.27
1978 6 3 19471000000 1149.42 441.74
1978 6 4 19536000000 1124.06 259.38
1978 6 5 19589000000 1137.49 444.57
1978 6 6 19646000000 1176.27 438.91
1978 6 7 19711000000 1195.36 319.98
1978 6 8 19760000000 1150.91 396.44
1978 6 9 19811000000 1093.34 438.91
1978 6 10 19875000000 1118.39 300.16
1978 6 11 19954000000 1178.95 222.85
1978 6 12 20033000000 1250.25 325.64
1978 6 13 20115000000 1344.82 376.61
1978 6 14 20189000000 1458.18 478.55
1978 6 15 20272000000 1524.70 472.89
1978 6 16 20366000000 1555.43 365.29
1978 6 17 20474000000 1624.34 275.52
1978 6 18 20586000000 1685.80 190.86
1978 6 19 20680000000 1729.65 356.79
1978 6 20 20770000000 1645.82 268.73
1978 6 21 20843000000 1527.69 407.76
1978 6 22 20910000000 1449.53 467.23
1978 6 23 20969000000 1404.48 495.54
1978 6 24 21046000000 1348.40 267.88
1978 6 25 21119000000 1303.35 184.91
1978 6 26 21183000000 1258.60 373.78
1978 6 27 21254000000 1246.67 368.12
1978 6 28 21317000000 1244.28 339.80
1978 6 29 21370000000 1226.39 365.29
1978 6 30 21418000000 1117.80 365.29
1978 7 1 21478000000 1162.34 240.98
1978 7 2 21534000000 1157.11 233.61
1978 7 3 21582000000 1143.70 282.32
1978 7 4 21626000000 1036.72 224.84
1978 7 5 21665000000 993.87 314.32
1978 7 6 21708000000 939.89 257.68
1978 7 7 21727000000 890.49 368.12
1978 7 8 21760000000 838.80 263.06
1978 7 9 21779000000 758.98 334.14
1978 7 10 21799000000 704.01 365.29
1978 7 11 21804000000 647.29 356.79
1978 7 12 21812000000 627.14 334.14
1978 7 13 21826000000 614.70 365.29
1978 7 14 21826000000 603.25 385.11
1978 7 15 21841000000 580.35 283.17
1978 7 16 21871000000 530.63 279.20
1978 7 17 21854000000 538.81 353.96
1978 7 18 21862000000 556.64 385.11
1978 7 19 21863000000 504.55 356.79
1978 7 20 21860000000 537.50 362.46
1978 7 21 21877000000 539.89 302.99
1978 7 22 21881000000 513.62 288.83
1978 7 23 21892000000 479.00 181.23
1978 7 24 21901000000 464.19 253.44
1978 7 25 21892000000 466.64 387.94
1978 7 26 21888000000 441.68 396.44
1978 7 27 21871000000 411.12 444.57
1978 7 28 21859000000 369.35 404.93
1978 7 29 21855000000 325.57 297.33
1978 7 30 21849000000 294.20 314.32
1978 7 31 21829000000 262.93 399.27
1978 8 1 21805000000 251.80 379.45
1978 8 2 21786000000 250.62 379.45
1978 8 3 21769000000 256.38 427.58
1978 8 4 21743000000 240.26 444.57
1978 8 5 21721000000 211.09 399.27
1978 8 6 21694000000 195.56 390.77
1978 8 7 21666000000 177.15 495.54
1978 8 8 21631000000 192.52 549.35
1978 8 9 21599000000 184.80 509.70
1978 8 10 21561000000 158.86 450.24
1978 8 11 21533000000 161.75 495.54
1978 8 12 21497000000 147.78 458.73
1978 8 13 21469000000 138.80 436.08
1978 8 14 21452000000 151.49 407.76
1978 8 15 21407000000 157.77 487.05
1978 8 16 21358000000 176.09 574.83
1978 8 17 21320000000 192.55 563.51
1978 8 18 21291000000 198.46 501.21
1978 8 19 21262000000 195.66 353.96
1978 8 20 21236000000 170.15 455.90
1978 8 21 21200000000 163.84 560.67
1978 8 22 21152000000 166.95 557.84
1978 8 23 21117000000 167.07 600.32
1978 8 24 21076000000 164.40 622.97
1978 8 25 21026000000 181.35 654.12
1978 8 26 20992000000 166.85 515.37
1978 8 27 20973000000 164.05 402.10
1978 8 28 20937000000 158.14 555.01
1978 8 29 20904000000 176.71 501.21
1978 8 30 20864000000 192.89 504.04
1978 8 31 20828000000 166.39 569.17
1978 9 1 20788000000 172.14 566.34
1978 9 2 20761000000 164.11 453.07
1978 9 3 20728000000 142.68 470.06
1978 9 4 20683000000 136.49 518.20
1978 9 5 20678000000 137.81 594.65
1978 9 6 20597000000 153.91 665.45
1978 9 7 20556000000 151.37 671.11
1978 9 8 20506000000 165.33 668.28
1978 9 9 20471000000 163.64 487.05
1978 9 10 20430000000 171.42 523.86
1978 9 11 20406000000 156.39 560.67
1978 9 12 20366000000 161.28 501.21
1978 9 13 20333000000 181.36 467.23
1978 9 14 20315000000 216.95 498.38
1978 9 15 20287000000 211.30 421.92
1978 9 16 20267000000 196.46 331.31
1978 9 17 20248000000 180.33 274.67
1978 9 18 20238000000 182.02 331.31
1978 9 19 20222000000 183.50 319.98
1978 9 20 20195000000 179.61 370.95
1978 9 21 20165000000 171.48 399.27
1978 9 22 20149000000 178.07 368.12
1978 9 23 20130000000 188.27 368.12
1978 9 24 20111000000 196.21 382.28
1978 9 25 20089000000 200.57 458.73
1978 9 26 20067000000 209.29 455.90
1978 9 27 20049000000 280.52 430.42
1978 9 28 20021000000 223.10 484.22
1978 9 29 20002000000 228.74 458.73
1978 9 30 19987000000 217.64 325.64
1978 10 1 19977000000 196.94 228.52
1978 10 2 19962000000 179.83 348.30
1978 10 3 19951000000 178.94 244.09
1978 10 4 19940000000 191.28 253.72
1978 10 5 19932000000 196.11 255.13
1978 10 6 19915000000 192.84 339.80
1978 10 7 19900000000 187.27 288.83
1978 10 8 19902000000 165.51 139.04
1978 10 9 19891000000 157.22 212.94
1978 10 10 19877000000 171.17 300.16
1978 10 11 19862000000 173.50 348.30
1978 10 12 19834000000 172.18 461.56
1978 10 13 19804000000 164.99 444.57
1978 10 14 19798000000 155.96 208.13
1978 10 15 19796000000 150.03 99.39
1978 10 16 19779000000 146.94 297.33
1978 10 17 19752000000 147.40 407.76
1978 10 18 19736000000 159.79 365.29
1978 10 19 19707000000 166.70 399.27
1978 10 20 19698000000 172.46 328.48
1978 10 21 19703000000 173.19 189.44
1978 10 22 19687000000 169.49 447.41
1978 10 23 19659000000 179.49 540.85
1978 10 24 19624000000 191.12 495.54
1978 10 25 19608000000 216.95 410.59
1978 10 26 19597000000 246.02 272.12
1978 10 27 19592000000 235.00 300.16
1978 10 28 19581000000 235.31 351.13
1978 10 29 19582000000 230.96 161.97
1978 10 30 19584000000 238.25 263.63
1978 10 31 19565000000 252.26 368.12
1978 11 1 19560000000 242.51 286.00
1978 11 2 19562000000 236.63 267.88
1978 11 3 19582000000 247.45 166.79
1978 11 4 19594000000 248.38 74.76
1978 11 5 19613000000 291.33 48.99
1978 11 6 19624000000 307.28 162.26
1978 11 7 19626000000 284.46 175.28
1978 11 8 19630000000 265.45 161.41
1978 11 9 19628000000 262.11 211.53
1978 11 10 19618000000 233.91 265.61
1978 11 11 19631000000 215.53 276.94
1978 11 12 19646000000 237.41 230.50
1978 11 13 19628000000 257.89 433.25
1978 11 14 19626000000 333.85 467.23
1978 11 15 19601000000 370.11 538.02
1978 11 16 19585000000 320.40 464.40
1978 11 17 19571000000 250.70 419.09
1978 11 18 19563000000 233.19 277.22
1978 11 19 19549000000 245.07 319.98
1978 11 20 19524000000 253.20 526.69
1978 11 21 19503000000 257.29 475.72
1978 11 22 19487000000 248.29 433.25
1978 11 23 19497000000 247.88 195.67
1978 11 24 19490000000 257.17 294.50
1978 11 25 19475000000 262.92 311.49
1978 11 26 19471000000 248.51 336.97
1978 11 27 19448000000 291.65 487.05
1978 11 28 19426000000 306.34 481.39
1978 11 29 19415000000 276.33 396.44
1978 11 30 19391000000 265.08 396.44
1978 12 1 19399000000 260.05 317.15
1978 12 2 19393000000 246.91 300.16
1978 12 3 19390000000 264.68 317.15
1978 12 4 19364000000 283.19 478.55
1978 12 5 19357000000 287.82 461.56
1978 12 6 19331000000 270.08 529.53
1978 12 7 19305000000 262.49 489.88
1978 12 8 19267000000 254.22 605.98
1978 12 9 19229000000 265.30 560.67
1978 12 10 19201000000 248.85 484.22
1978 12 11 19171000000 209.77 464.40
1978 12 12 19129000000 178.61 555.01
1978 12 13 19092000000 172.75 549.35
1978 12 14 19055000000 183.86 521.03
1978 12 15 19029000000 220.26 484.22
1978 12 16 19017000000 225.50 322.81
1978 12 17 19021000000 234.45 227.38
1978 12 18 19024000000 232.91 331.31
1978 12 19 19022000000 268.38 421.92
1978 12 20 19017000000 320.82 481.39
1978 12 21 19005000000 373.27 506.87
1978 12 22 18994000000 370.80 393.60
1978 12 23 19001000000 297.38 220.59
1978 12 24 19015000000 258.51 114.97
1978 12 25 19024000000 238.77 87.22
1978 12 26 19007000000 239.07 368.12
1978 12 27 18981000000 239.69 518.20
1978 12 28 18955000000 235.37 472.89
1978 12 29 18928000000 223.03 557.84
1978 12 30 18923000000 209.58 376.61
1978 12 31 18927000000 221.65 171.60
1979 1 1 18884000000 230.81 275.52
1979 1 2 18856000000 222.28 540.85
1979 1 3 18825000000 214.35 538.02
1979 1 4 18795000000 202.07 518.20
1979 1 5 18771000000 198.39 521.03
1979 1 6 18748000000 211.38 407.76
1979 1 7 18744000000 236.05 291.66
1979 1 8 18718000000 235.90 501.21
1979 1 9 18690000000 234.10 518.20
1979 1 10 18669000000 224.76 433.25
1979 1 11 18634000000 215.30 555.01
1979 1 12 18615000000 219.58 563.51
1979 1 13 18596000000 225.57 455.90
1979 1 14 18587000000 232.04 370.95
1979 1 15 18564000000 236.80 475.72
1979 1 16 18543000000 243.98 546.52
1979 1 17 18524000000 235.81 608.81
1979 1 18 18515000000 259.55 512.53
1979 1 19 18522000000 437.97 489.88
1979 1 20 18548000000 506.53 276.09
1979 1 21 18561000000 263.44 183.21
1979 1 22 18558000000 255.96 345.47
1979 1 23 18544000000 249.97 461.56
1979 1 24 18519000000 264.94 495.54
1979 1 25 18499000000 257.75 472.89
1979 1 26 18464000000 249.67 563.51
1979 1 27 18456000000 246.68 404.93
1979 1 28 18444000000 249.37 365.29
1979 1 29 18406000000 248.77 572.00
1979 1 30 18373000000 229.01 642.79
1979 1 31 18338000000 233.51 631.47
1979 2 1 18309000000 233.54 569.17
1979 2 2 18281000000 223.00 577.66
1979 2 3 18262000000 214.98 501.21
1979 2 4 18249000000 225.41 356.79
1979 2 5 18218000000 235.05 515.37
1979 2 6 18191000000 228.72 605.98
1979 2 7 18161000000 231.44 572.00
1979 2 8 18138000000 221.79 512.53
1979 2 9 18120000000 235.35 481.39
1979 2 10 18116000000 241.08 362.46
1979 2 11 18115000000 239.87 282.60
1979 2 12 18106000000 239.57 407.76
1979 2 13 18093000000 235.65 311.49
1979 2 14 18098000000 253.43 331.31
1979 2 15 18090000000 313.40 495.54
1979 2 16 18075000000 388.14 603.15
1979 2 17 18090000000 445.99 407.76
1979 2 18 18119000000 427.91 152.06
1979 2 19 18133000000 415.26 215.21
1979 2 20 18141000000 368.55 300.16
1979 2 21 18153000000 340.52 339.80
1979 2 22 18164000000 366.74 317.15
1979 2 23 18170000000 343.24 308.65
1979 2 24 18190000000 332.39 145.55
1979 2 25 18208000000 303.76 141.87
1979 2 26 18219000000 300.14 288.83
1979 2 27 18212000000 292.91 267.31
1979 2 28 18220000000 308.88 283.17
1979 3 1 18227000000 299.50 282.32
1979 3 2 18229000000 296.91 283.17
1979 3 3 18252000000 308.43 206.15
1979 3 4 18274000000 319.95 151.78
1979 3 5 18295000000 323.12 187.74
1979 3 6 18316000000 305.26 130.54
1979 3 7 18344000000 290.57 31.15
1979 3 8 18378000000 299.21 35.68
1979 3 9 18412000000 326.86 36.81
1979 3 10 18452000000 372.07 25.71
1979 3 11 18487000000 400.58 33.13
1979 3 12 18519000000 362.86 29.17
1979 3 13 18548000000 325.42 33.98
1979 3 14 18583000000 331.47 28.88
1979 3 15 18614000000 356.23 34.26
1979 3 16 18648000000 404.90 29.17
1979 3 17 18680000000 433.41 26.16
1979 3 18 18716000000 417.00 24.86
1979 3 19 18755000000 423.62 75.61
1979 3 20 18786000000 412.97 75.04
1979 3 21 18803000000 417.57 147.81
1979 3 22 18830000000 484.67 186.89
1979 3 23 18866000000 493.60 100.24
1979 3 24 18912000000 517.22 45.87
1979 3 25 18954000000 556.09 32.56
1979 3 26 18990000000 547.74 73.91
1979 3 27 19022000000 545.73 146.96
1979 3 28 19074000000 538.24 108.74
1979 3 29 19106000000 528.16 94.86
1979 3 30 19150000000 544.86 138.47
1979 3 31 19210000000 588.64 80.14
1979 4 1 19276000000 584.13 61.73
1979 4 2 19310000000 697.84 187.46
1979 4 3 19346000000 696.49 232.76
1979 4 4 19378000000 598.95 133.66
1979 4 5 19421000000 570.39 62.86
1979 4 6 19457000000 542.37 37.94
1979 4 7 19506000000 542.10 34.26
1979 4 8 19552000000 584.13 35.96
1979 4 9 19590000000 631.02 148.38
1979 4 10 19636000000 673.59 225.69
1979 4 11 19668000000 709.96 288.83
1979 4 12 19721000000 725.32 152.34
1979 4 13 19755000000 671.97 144.70
1979 4 14 19794000000 597.61 171.32
1979 4 15 19835000000 603.53 171.60
1979 4 16 19879000000 661.46 173.87
1979 4 17 19930000000 724.51 174.71
1979 4 18 19983000000 787.29 171.03
1979 4 19 20049000000 870.81 175.85
1979 4 20 20123000000 936.56 177.26
1979 4 21 20200000000 985.59 175.28
1979 4 22 20265000000 1007.69 200.48
1979 4 23 20326000000 945.99 260.51
1979 4 24 20393000000 983.17 202.75
1979 4 25 20494000000 1088.52 172.45
1979 4 26 20581000000 1193.60 185.48
1979 4 27 20658000000 1193.60 184.06
1979 4 28 20729000000 1075.04 172.73
1979 4 29 20797000000 1003.91 181.79
1979 4 30 20868000000 994.48 176.70
1979 5 1 20938000000 1068.72 178.96
1979 5 2 21000000000 1079.55 174.15
1979 5 3 21075000000 1009.04 165.65
1979 5 4 21144000000 986.83 172.17
1979 5 5 21207000000 1013.20 167.07
1979 5 6 21273000000 978.78 163.67
1979 5 7 21341000000 941.31 178.96
1979 5 8 21411000000 975.73 175.00
1979 5 9 21493000000 1049.57 180.38
1979 5 10 21576000000 1135.34 166.50
1979 5 11 21645000000 1107.58 173.02
1979 5 12 21715000000 1043.74 160.27
1979 5 13 21777000000 1015.98 160.84
1979 5 14 21832000000 993.22 190.29
1979 5 15 21890000000 932.70 178.40
1979 5 16 21938000000 873.02 222.00
1979 5 17 21985000000 851.65 236.45
1979 5 18 22046000000 905.78 214.64
1979 5 19 22119000000 986.00 213.79
1979 5 20 22211000000 1074.27 175.00
1979 5 21 22301000000 1200.85 229.65
1979 5 22 22400000000 1415.71 421.92
1979 5 23 22513000000 1598.92 461.56
1979 5 24 22629000000 1740.49 444.57
1979 5 25 22745000000 1829.32 447.41
1979 5 26 22874000000 1943.13 359.62
1979 5 27 23014000000 1979.22 256.55
1979 5 28 23161000000 2012.53 211.53
1979 5 29 23316000000 2048.61 286.00
1979 5 30 23484000000 2187.41 314.32
1979 5 31 23643000000 2365.07 305.82
1979 6 1 23809000000 2589.40 250.89
1979 6 2 23950000000 2571.50 225.40
1979 6 3 24096000000 2356.71 171.88
1979 6 4 24205000000 2037.51 238.71
1979 6 5 24305000000 1870.45 217.47
1979 6 6 24396000000 1700.41 288.83
1979 6 7 24494000000 1590.03 300.16
1979 6 8 24598000000 1596.00 288.83
1979 6 9 24728000000 1706.38 197.37
1979 6 10 24860000000 1804.82 218.61
1979 6 11 24971000000 1945.03 331.31
1979 6 12 25057000000 1807.81 407.76
1979 6 13 25136000000 1630.31 455.90
1979 6 14 25216000000 1547.38 404.93
1979 6 15 25298000000 1512.47 373.78
1979 6 16 25386000000 1539.32 294.50
1979 6 17 25497000000 1607.93 226.53
1979 6 18 25606000000 1670.58 254.00
1979 6 19 25727000000 1760.08 196.52
1979 6 20 25844000000 1789.91 217.76
1979 6 21 25933000000 1680.13 286.00
1979 6 22 26009000000 1520.23 297.33
1979 6 23 26084000000 1366.30 237.01
1979 6 24 26154000000 1292.31 249.75
1979 6 25 26217000000 1256.52 314.32
1979 6 26 26278000000 1243.09 348.30
1979 6 27 26345000000 1226.68 322.81
1979 6 28 26409000000 1215.94 314.32
1979 6 29 26474000000 1228.17 396.44
1979 6 30 26526000000 1229.96 441.74
1979 7 1 26584000000 1353.40 339.80
1979 7 2 26642000000 1328.86 399.27
1979 7 3 26709000000 1331.81 275.24
1979 7 4 26788000000 1363.87 180.94
1979 7 5 26851000000 1358.30 267.88
1979 7 6 26908000000 1298.76 314.32
1979 7 7 26964000000 1262.12 241.54
1979 7 8 27015000000 1198.00 253.72
1979 7 9 27056000000 1136.83 353.96
1979 7 10 27083000000 1084.48 393.60
1979 7 11 27126000000 1026.58 404.93
1979 7 12 27153000000 1001.39 396.44
1979 7 13 27183000000 954.28 399.27
1979 7 14 27209000000 898.67 382.28
1979 7 15 27238000000 869.55 342.63
1979 7 16 27255000000 842.40 413.43
1979 7 17 27281000000 804.45 356.79
1979 7 18 27297000000 774.35 339.80
1979 7 19 27312000000 740.33 362.46
1979 7 20 27316000000 739.67 345.47
1979 7 21 27325000000 701.73 481.39
1979 7 22 27319000000 655.60 475.72
1979 7 23 27319000000 624.85 458.73
1979 7 24 27319000000 600.31 478.55
1979 7 25 27314000000 579.37 504.04
1979 7 26 27297000000 573.81 540.85
1979 7 27 27282000000 547.97 540.85
1979 7 28 27270000000 529.65 543.68
1979 7 29 27262000000 516.23 475.72
1979 7 30 27244000000 493.01 498.38
1979 7 31 27242000000 494.64 509.70
1979 8 1 27229000000 476.86 489.88
1979 8 2 27211000000 452.59 583.33
1979 8 3 27187000000 438.60 586.16
1979 8 4 27166000000 413.71 600.32
1979 8 5 27128000000 416.82 577.66
1979 8 6 27142000000 403.45 645.62
1979 8 7 27106000000 383.23 668.28
1979 8 8 27074000000 355.54 620.14
1979 8 9 27045000000 331.28 591.82
1979 8 10 27019000000 335.32 555.01
1979 8 11 26991000000 307.33 424.75
1979 8 12 26988000000 301.73 413.43
1979 8 13 26970000000 295.51 294.50
1979 8 14 26979000000 313.55 286.00
1979 8 15 26962000000 310.44 255.42
1979 8 16 26944000000 298.62 455.90
1979 8 17 26904000000 287.42 560.67
1979 8 18 26884000000 303.60 487.05
1979 8 19 26866000000 324.13 413.43
1979 8 20 26842000000 316.35 569.17
1979 8 21 26824000000 316.97 387.94
1979 8 22 26813000000 317.90 385.11
1979 8 23 26800000000 319.46 348.30
1979 8 24 26784000000 315.42 396.44
1979 8 25 26769000000 303.28 427.58
1979 8 26 26748000000 297.69 535.19
1979 8 27 26711000000 284.31 608.81
1979 8 28 26677000000 279.33 572.00
1979 8 29 26650000000 273.39 464.40
1979 8 30 26626000000 271.87 495.54
1979 8 31 26597000000 266.39 487.05
1979 9 1 26581000000 249.17 402.10
1979 9 2 26572000000 237.25 267.88
1979 9 3 26554000000 241.74 339.80
1979 9 4 26528000000 256.45 436.08
1979 9 5 26503000000 234.20 455.90
1979 9 6 26478000000 223.76 447.41
1979 9 7 26456000000 212.68 404.93
1979 9 8 26431000000 207.25 404.93
1979 9 9 26404000000 205.15 461.56
1979 9 10 26377000000 201.57 467.23
1979 9 11 26366000000 200.79 331.31
1979 9 12 26346000000 210.23 302.99
1979 9 13 26329000000 212.08 277.22
1979 9 14 26321000000 210.23 222.85
1979 9 15 26314000000 199.88 191.14
1979 9 16 26305000000 196.24 179.53
1979 9 17 26293000000 203.36 246.07
1979 9 18 26289000000 216.57 280.05
1979 9 19 26269000000 217.13 271.56
1979 9 20 26257000000 213.18 300.16
1979 9 21 26246000000 208.98 274.67
1979 9 22 26224000000 211.68 339.80
1979 9 23 26215000000 209.20 259.10
1979 9 24 26196000000 210.51 362.46
1979 9 25 26178000000 212.21 359.62
1979 9 26 26162000000 214.44 365.29
1979 9 27 26144000000 212.52 314.32
1979 9 28 26133000000 211.89 263.06
1979 9 29 26124000000 220.77 319.98
1979 9 30 26113000000 223.10 249.75
1979 10 1 26106000000 220.93 269.01
1979 10 2 26083000000 224.60 362.46
1979 10 3 26075000000 242.35 319.98
1979 10 4 26067000000 244.79 268.16
1979 10 5 26056000000 236.23 314.32
1979 10 6 26045000000 224.90 239.28
1979 10 7 26045000000 213.58 143.28
1979 10 8 26029000000 201.34 325.64
1979 10 9 26011000000 210.83 359.62
1979 10 10 25992000000 212.97 399.27
1979 10 11 25965000000 206.85 441.74
1979 10 12 25943000000 192.62 387.94
1979 10 13 25935000000 189.53 259.67
1979 10 14 25931000000 176.86 110.72
1979 10 15 25926000000 172.67 169.33
1979 10 16 25927000000 185.68 161.97
1979 10 17 25915000000 197.55 199.35
1979 10 18 25904000000 215.60 223.99
1979 10 19 25901000000 239.07 206.71
1979 10 20 25920000000 221.11 84.38
1979 10 21 25911000000 197.67 122.05
1979 10 22 25894000000 207.46 297.33
1979 10 23 25874000000 234.39 430.42
1979 10 24 25853000000 232.25 399.27
1979 10 25 25844000000 232.86 265.61
1979 10 26 25844000000 241.73 274.67
1979 10 27 25842000000 231.64 176.41
1979 10 28 25833000000 227.96 214.64
1979 10 29 25816000000 237.45 455.90
1979 10 30 25787000000 238.18 521.03
1979 10 31 25763000000 243.57 416.26
1979 11 1 25731000000 239.51 498.38
1979 11 2 25704000000 234.29 509.70
1979 11 3 25680000000 235.07 419.09
1979 11 4 25664000000 256.26 368.12
1979 11 5 25652000000 291.93 438.91
1979 11 6 25624000000 303.02 487.05
1979 11 7 25604000000 270.20 504.04
1979 11 8 25608000000 261.29 404.93
1979 11 9 25581000000 273.05 498.38
1979 11 10 25567000000 261.64 430.42
1979 11 11 25573000000 262.58 167.07
1979 11 12 25560000000 263.51 365.29
1979 11 13 25548000000 273.83 390.77
1979 11 14 25530000000 291.74 399.27
1979 11 15 25516000000 280.71 379.45
1979 11 16 25507000000 268.33 322.81
1979 11 17 25500000000 233.47 237.86
1979 11 18 25500000000 216.37 188.02
1979 11 19 25483000000 206.53 317.15
1979 11 20 25451000000 214.97 523.86
1979 11 21 25441000000 228.72 416.26
1979 11 22 25432000000 231.22 270.43
1979 11 23 25427000000 219.66 223.99
1979 11 24 25395000000 222.53 402.10
1979 11 25 25388000000 212.28 359.62
1979 11 26 25374000000 204.03 373.78
1979 11 27 25369000000 204.68 317.15
1979 11 28 25350000000 209.15 356.79
1979 11 29 25324000000 223.19 410.59
1979 11 30 25301000000 223.50 467.23
1979 12 1 25275000000 211.31 430.42
1979 12 2 25252000000 222.73 438.91
1979 12 3 25226000000 231.36 404.93
1979 12 4 25212000000 221.18 385.11
1979 12 5 25204000000 228.28 269.58
1979 12 6 25195000000 285.96 342.63
1979 12 7 25191000000 287.20 362.46
1979 12 8 25193000000 289.67 276.66
1979 12 9 25200000000 292.44 215.21
1979 12 10 25170000000 287.82 487.05
1979 12 11 25167000000 286.27 518.20
1979 12 12 25151000000 284.11 458.73
1979 12 13 25134000000 275.48 453.07
1979 12 14 25123000000 279.79 404.93
1979 12 15 25122000000 272.70 215.21
1979 12 16 25129000000 268.38 180.66
1979 12 17 25125000000 263.14 232.76
1979 12 18 25120000000 263.75 291.66
1979 12 19 25115000000 271.47 280.90
1979 12 20 25106000000 278.25 286.00
1979 12 21 25102000000 280.41 283.17
1979 12 22 25116000000 279.18 144.98
1979 12 23 25120000000 277.64 185.76
1979 12 24 25125000000 282.88 253.72
1979 12 25 25144000000 285.96 57.20
1979 12 26 25143000000 283.50 294.50
1979 12 27 25141000000 284.11 322.81
1979 12 28 25129000000 289.97 353.96
1979 12 29 25129000000 289.97 135.64
1979 12 30 25143000000 302.31 71.64
1979 12 31 25158000000 298.00 60.31
1980 1 1 25134000000 282.90 75.04
1980 1 2 25134000000 256.56 242.39
1980 1 3 25129000000 252.07 268.44
1980 1 4 25124000000 267.33 288.83
1980 1 5 25114000000 282.90 302.99
1980 1 6 25119000000 285.89 188.87
1980 1 7 25110000000 278.71 365.29
1980 1 8 25094000000 271.82 407.76
1980 1 9 25080000000 269.13 467.23
1980 1 10 25098000000 276.02 223.99
1980 1 11 25094000000 302.06 297.33
1980 1 12 25103000000 296.67 104.21
1980 1 13 25126000000 313.74 32.00
1980 1 14 25140000000 310.14 60.88
1980 1 15 25166000000 305.35 146.96
1980 1 16 25182000000 335.29 192.55
1980 1 17 25183000000 357.14 230.22
1980 1 18 25215000000 354.75 348.30
1980 1 19 25218000000 354.45 396.44
1980 1 20 25220000000 336.19 300.16
1980 1 21 25211000000 319.42 419.09
1980 1 22 25213000000 315.53 288.83
1980 1 23 25215000000 306.55 291.66
1980 1 24 25218000000 295.47 230.50
1980 1 25 25225000000 292.48 164.52
1980 1 26 25228000000 286.79 251.45
1980 1 27 25230000000 282.60 200.77
1980 1 28 25223000000 288.89 396.44
1980 1 29 25208000000 299.67 484.22
1980 1 30 25189000000 315.83 532.36
1980 1 31 25182000000 317.63 424.75
1980 2 1 25161000000 286.58 370.95
1980 2 2 25155000000 269.71 294.50
1980 2 3 25159000000 259.76 187.17
1980 2 4 25161000000 252.23 253.44
1980 2 5 25148000000 256.45 348.30
1980 2 6 25159000000 302.85 342.63
1980 2 7 25159000000 312.20 239.28
1980 2 8 25152000000 316.11 319.98
1980 2 9 25141000000 314.61 402.10
1980 2 10 25133000000 297.13 379.45
1980 2 11 25122000000 279.05 359.62
1980 2 12 25119000000 282.06 286.00
1980 2 13 25115000000 290.80 319.98
1980 2 14 25112000000 292.91 348.30
1980 2 15 25110000000 298.94 359.62
1980 2 16 25115000000 361.62 300.16
1980 2 17 25128000000 342.03 220.31
1980 2 18 25129000000 362.22 345.47
1980 2 19 25147000000 373.67 248.62
1980 2 20 25178000000 394.46 305.82
1980 2 21 25183000000 557.19 373.78
1980 2 22 25232000000 574.37 376.61
1980 2 23 25251000000 610.23 311.49
1980 2 24 25284000000 491.50 256.27
1980 2 25 25307000000 499.33 317.15
1980 2 26 25340000000 580.09 240.98
1980 2 27 25357000000 601.79 265.33
1980 2 28 25371000000 559.60 207.28
1980 2 29 25396000000 505.66 203.03
1980 3 1 25403000000 420.74 216.62
1980 3 2 25418000000 375.53 126.29
1980 3 3 25436000000 375.82 192.84
1980 3 4 25434000000 359.98 269.58
1980 3 5 25447000000 348.75 277.79
1980 3 6 25473000000 372.94 205.01
1980 3 7 25489000000 398.57 170.47
1980 3 8 25503000000 379.85 216.91
1980 3 9 25526000000 356.23 104.21
1980 3 10 25536000000 362.57 311.49
1980 3 11 25538000000 383.88 356.79
1980 3 12 25550000000 397.42 252.02
1980 3 13 25575000000 408.93 227.95
1980 3 14 25580000000 397.99 243.81
1980 3 15 25584000000 374.67 270.14
1980 3 16 25592000000 356.52 268.73
1980 3 17 25592000000 365.16 359.62
1980 3 18 25592000000 370.06 325.64
1980 3 19 25580000000 356.23 416.26
1980 3 20 25577000000 345.29 404.93
1980 3 21 25578000000 334.35 359.62
1980 3 22 25587000000 334.06 245.22
1980 3 23 25603000000 346.44 265.61
1980 3 24 25603000000 356.52 385.11
1980 3 25 25596000000 349.90 458.73
1980 3 26 25592000000 342.41 444.57
1980 3 27 25592000000 350.19 322.81
1980 3 28 25605000000 329.16 213.79
1980 3 29 25615000000 332.62 173.58
1980 3 30 25621000000 328.30 150.36
1980 3 31 25621000000 322.54 410.59
1980 4 1 25598000000 296.65 433.25
1980 4 2 25598000000 310.12 430.42
1980 4 3 25599000000 302.84 314.32
1980 4 4 25594000000 290.18 365.29
1980 4 5 25591000000 270.51 274.11
1980 4 6 25591000000 261.89 274.67
1980 4 7 25589000000 280.75 399.27
1980 4 8 25573000000 317.93 515.37
1980 4 9 25566000000 309.31 385.11
1980 4 10 25561000000 286.68 424.75
1980 4 11 25547000000 281.83 492.71
1980 4 12 25538000000 297.73 336.97
1980 4 13 25508000000 303.92 588.99
1980 4 14 25494000000 301.77 504.04
1980 4 15 25484000000 335.18 478.55
1980 4 16 25475000000 334.37 515.37
1980 4 17 25471000000 330.60 430.42
1980 4 18 25466000000 374.78 450.24
1980 4 19 25482000000 409.27 280.62
1980 4 20 25510000000 440.80 191.14
1980 4 21 25547000000 508.69 319.98
1980 4 22 25563000000 580.63 379.45
1980 4 23 25596000000 706.19 498.38
1980 4 24 25650000000 841.45 504.04
1980 4 25 25696000000 919.85 523.86
1980 4 26 25753000000 944.64 404.93
1980 4 27 25804000000 931.71 317.15
1980 4 28 25862000000 880.24 458.73
1980 4 29 25937000000 976.16 396.44
1980 4 30 25992000000 1032.20 433.25
1980 5 1 26067000000 1114.52 399.27
1980 5 2 26143000000 1137.84 325.64
1980 5 3 26220000000 1195.86 331.31
1980 5 4 26303000000 1164.49 249.47
1980 5 5 26367000000 1102.03 302.99
1980 5 6 26439000000 1118.69 353.96
1980 5 7 26531000000 1176.15 328.48
1980 5 8 26607000000 1219.73 317.15
1980 5 9 26703000000 1252.49 286.00
1980 5 10 26807000000 1392.67 239.28
1980 5 11 26929000000 1449.02 204.73
1980 5 12 27024000000 1424.04 278.64
1980 5 13 27129000000 1396.83 305.82
1980 5 14 27212000000 1468.17 444.57
1980 5 15 27313000000 1499.26 339.80
1980 5 16 27395000000 1398.22 362.46
1980 5 17 27465000000 1335.76 475.72
1980 5 18 27528000000 1336.60 478.55
1980 5 19 27586000000 1317.44 549.35
1980 5 20 27655000000 1283.30 362.46
1980 5 21 27727000000 1192.80 334.14
1980 5 22 27800000000 1183.64 336.97
1980 5 23 27882000000 1282.74 475.72
1980 5 24 27988000000 1444.86 475.72
1980 5 25 28091000000 1572.83 314.32
1980 5 26 28200000000 1689.69 447.41
1980 5 27 28293000000 1711.06 538.02
1980 5 28 28373000000 1615.02 538.02
1980 5 29 28453000000 1548.40 555.01
1980 5 30 28514000000 1520.08 580.50
1980 5 31 28590000000 1510.65 538.02
1980 6 1 28672000000 1586.75 339.80
1980 6 2 28737000000 1526.19 535.19
1980 6 3 28812000000 1569.75 540.85
1980 6 4 28877000000 1567.96 512.53
1980 6 5 28941000000 1451.02 611.64
1980 6 6 28998000000 1435.80 614.48
1980 6 7 29072000000 1460.56 574.83
1980 6 8 29143000000 1544.69 591.82
1980 6 9 29215000000 1605.25 702.26
1980 6 10 29283000000 1594.51 741.90
1980 6 11 29347000000 1620.76 747.56
1980 6 12 29438000000 1718.91 730.57
1980 6 13 29516000000 1840.03 795.70
1980 6 14 29604000000 1953.39 838.18
1980 6 15 29708000000 1998.43 676.77
1980 6 16 29791000000 1982.02 761.72
1980 6 17 29854000000 1917.59 869.33
1980 6 18 29907000000 1798.86 841.01
1980 6 19 29970000000 1670.28 713.58
1980 6 20 30033000000 1555.43 614.48
1980 6 21 30126000000 1480.25 194.82
1980 6 22 30206000000 1460.56 379.45
1980 6 23 30247000000 1388.37 690.93
1980 6 24 30269000000 1320.65 928.79
1980 6 25 30309000000 1289.63 716.42
1980 6 26 30311000000 1238.02 880.65
1980 6 27 30313000000 1187.31 976.93
1980 6 28 30233000000 1133.91 965.60
1980 6 29 30319000000 1082.89 968.44
1980 6 30 30301000000 1050.38 959.94
1980 7 1 30293000000 1087.76 968.44
1980 7 2 30277000000 976.85 889.15
1980 7 3 30269000000 929.09 824.02
1980 7 4 30273000000 953.63 764.55
1980 7 5 30267000000 932.03 784.38
1980 7 6 30253000000 903.25 792.87
1980 7 7 30261000000 845.01 815.53
1980 7 8 30231000000 798.56 790.04
1980 7 9 30224000000 758.32 722.08
1980 7 10 30208000000 739.02 753.23
1980 7 11 30186000000 680.46 730.57
1980 7 12 30170000000 630.41 739.07
1980 7 13 30136000000 572.18 696.59
1980 7 14 30115000000 540.77 690.93
1980 7 15 30089000000 505.11 673.94
1980 7 16 30057000000 521.14 747.56
1980 7 17 30030000000 507.07 710.75
1980 7 18 30000000000 466.18 688.10
1980 7 19 29972000000 434.45 654.12
1980 7 20 29941000000 398.46 659.78
1980 7 21 29909000000 365.75 671.11
1980 7 22 29875000000 351.68 665.45
1980 7 23 29830000000 334.01 693.76
1980 7 24 29794000000 302.61 682.44
1980 7 25 29757000000 276.76 645.62
1980 7 26 29708000000 268.26 637.13
1980 7 27 29679000000 255.83 690.93
1980 7 28 29643000000 249.28 716.42
1980 7 29 29587000000 256.48 702.26
1980 7 30 29534000000 255.17 722.08
1980 7 31 29493000000 245.69 705.09
1980 8 1 29440000000 223.03 682.44
1980 8 2 29397000000 211.52 693.76
1980 8 3 29372000000 205.92 637.13
1980 8 4 29328000000 213.08 637.13
1980 8 5 29287000000 206.86 639.96
1980 8 6 29244000000 208.10 645.62
1980 8 7 29203000000 205.61 645.62
1980 8 8 29169000000 197.52 549.35
1980 8 9 29118000000 190.68 710.75
1980 8 10 29074000000 189.44 645.62
1980 8 11 29033000000 182.59 668.28
1980 8 12 28975000000 175.44 679.60
1980 8 13 28937000000 185.39 673.94
1980 8 14 28885000000 182.90 679.60
1980 8 15 28842000000 177.30 656.95
1980 8 16 28800000000 183.53 597.49
1980 8 17 28764000000 200.95 588.99
1980 8 18 28716000000 214.94 600.32
1980 8 19 28678000000 215.25 583.33
1980 8 20 28649000000 218.68 591.82
1980 8 21 28620000000 214.01 453.07
1980 8 22 28576000000 206.23 586.16
1980 8 23 28542000000 195.04 588.99
1980 8 24 28523000000 191.61 535.19
1980 8 25 28479000000 188.19 557.84
1980 8 26 28468000000 219.61 430.42
1980 8 27 28434000000 231.43 532.36
1980 8 28 28409000000 265.96 458.73
1980 8 29 28386000000 268.13 436.08
1980 8 30 28373000000 274.98 436.08
1980 8 31 28354000000 288.04 430.42
1980 9 1 28335000000 261.38 433.25
1980 9 2 28310000000 246.63 521.03
1980 9 3 28289000000 242.24 416.26
1980 9 4 28257000000 238.79 588.99
1980 9 5 28238000000 228.74 563.51
1980 9 6 28202000000 214.00 455.90
1980 9 7 28174000000 207.41 506.87
1980 9 8 28148000000 213.68 546.52
1980 9 9 28148000000 214.31 540.85
1980 9 10 28157000000 217.76 529.53
1980 9 11 28157000000 235.65 543.68
1980 9 12 28152000000 311.90 563.51
1980 9 13 28150000000 410.74 427.58
1980 9 14 28144000000 428.94 390.77
1980 9 15 28123000000 348.61 509.70
1980 9 16 28114000000 344.22 467.23
1980 9 17 28103000000 314.72 396.44
1980 9 18 28078000000 298.40 470.06
1980 9 19 28056000000 276.13 509.70
1980 9 20 28035000000 259.81 472.89
1980 9 21 28029000000 252.28 404.93
1980 9 22 27991000000 245.69 450.24
1980 9 23 27969000000 243.18 441.74
1980 9 24 27952000000 239.73 430.42
1980 9 25 27931000000 237.53 399.27
1980 9 26 27918000000 237.84 328.48
1980 9 27 27899000000 241.92 413.43
1980 9 28 27884000000 237.53 402.10
1980 9 29 27858000000 221.53 475.72
1980 9 30 27845000000 220.59 407.76
1980 10 1 27841000000 216.64 231.07
1980 10 2 27828000000 214.81 314.32
1980 10 3 27817000000 214.81 345.47
1980 10 4 27809000000 211.75 269.58
1980 10 5 27791000000 217.25 356.79
1980 10 6 27768000000 211.44 489.88
1980 10 7 27740000000 209.30 464.40
1980 10 8 27712000000 200.73 506.87
1980 10 9 27686000000 180.84 433.25
1980 10 10 27656000000 168.69 506.87
1980 10 11 27638000000 202.57 447.41
1980 10 12 27629000000 218.17 209.83
1980 10 13 27616000000 190.33 402.10
1980 10 14 27579000000 196.45 506.87
1980 10 15 27545000000 204.40 495.54
1980 10 16 27530000000 215.91 379.45
1980 10 17 27528000000 281.82 314.32
1980 10 18 27536000000 301.10 184.91
1980 10 19 27543000000 282.43 118.36
1980 10 20 27534000000 268.97 294.50
1980 10 21 27523000000 276.31 351.13
1980 10 22 27515000000 291.30 416.26
1980 10 23 27495000000 279.68 376.61
1980 10 24 27476000000 279.68 407.76
1980 10 25 27460000000 272.03 419.09
1980 10 26 27451000000 264.99 294.50
1980 10 27 27445000000 262.85 328.48
1980 10 28 27430000000 256.73 319.98
1980 10 29 27428000000 262.23 255.98
1980 10 30 27423000000 265.91 317.15
1980 10 31 27415000000 298.95 334.14
1980 11 1 27406000000 310.71 362.46
1980 11 2 27404000000 297.90 288.83
1980 11 3 27395000000 291.65 379.45
1980 11 4 27386000000 305.09 373.78
1980 11 5 27373000000 311.03 433.25
1980 11 6 27350000000 313.53 478.55
1980 11 7 27332000000 316.03 487.05
1980 11 8 27310000000 326.34 461.56
1980 11 9 27302000000 290.71 424.75
1980 11 10 27286000000 287.90 464.40
1980 11 11 27271000000 306.65 447.41
1980 11 12 27247000000 312.90 529.53
1980 11 13 27223000000 309.46 512.53
1980 11 14 27201000000 306.03 597.49
1980 11 15 27173000000 311.65 583.33
1980 11 16 27146000000 296.33 467.23
1980 11 17 27125000000 291.33 512.53
1980 11 18 27102000000 302.27 484.22
1980 11 19 27079000000 291.65 523.86
1980 11 20 27052000000 281.64 552.18
1980 11 21 27030000000 284.14 518.20
1980 11 22 27008000000 286.96 458.73
1980 11 23 26987000000 285.71 506.87
1980 11 24 26963000000 293.21 501.21
1980 11 25 26942000000 292.90 487.05
1980 11 26 26927000000 287.27 484.22
1980 11 27 26932000000 291.96 224.55
1980 11 28 26932000000 285.08 281.19
1980 11 29 26927000000 292.27 269.58
1980 11 30 26925000000 278.83 265.61
1980 12 1 26912000000 268.38 376.61
1980 12 2 26898000000 260.98 387.94
1980 12 3 26887000000 270.23 399.27
1980 12 4 26876000000 279.49 402.10
1980 12 5 26860000000 264.68 430.42
1980 12 6 26831000000 261.29 574.83
1980 12 7 26818000000 261.59 444.57
1980 12 8 26796000000 258.82 458.73
1980 12 9 26776000000 266.53 495.54
1980 12 10 26745000000 270.85 588.99
1980 12 11 26718000000 258.51 546.52
1980 12 12 26698000000 243.39 515.37
1980 12 13 26689000000 249.25 373.78
1980 12 14 26683000000 248.95 286.00
1980 12 15 26671000000 238.77 328.48
1980 12 16 26676000000 244.63 260.23
1980 12 17 26678000000 266.84 191.71
1980 12 18 26672000000 273.63 297.33
1980 12 19 26651000000 267.46 492.71
1980 12 20 26636000000 265.91 413.43
1980 12 21 26636000000 261.59 193.40
1980 12 22 26633000000 262.83 263.63
1980 12 23 26640000000 268.69 244.37
1980 12 24 26629000000 271.16 317.15
1980 12 25 26636000000 270.23 204.45
1980 12 26 26638000000 274.55 269.29
1980 12 27 26642000000 279.49 210.68
1980 12 28 26645000000 273.63 223.14
1980 12 29 26645000000 273.63 231.35
1980 12 30 26649000000 273.63 240.69
1980 12 31 26647000000 274.55 263.35
1981 1 1 26616000000 263.44 180.66
1981 1 2 26626000000 262.54 297.33
1981 1 3 26606000000 258.05 319.98
1981 1 4 26599000000 255.36 336.97
1981 1 5 26574000000 252.07 441.74
1981 1 6 26557000000 251.47 467.23
1981 1 7 26557000000 251.77 286.00
1981 1 8 26539000000 252.96 379.45
1981 1 9 26530000000 253.26 370.95
1981 1 10 26521000000 247.87 399.27
1981 1 11 26514000000 244.58 300.16
1981 1 12 26505000000 240.69 308.65
1981 1 13 26507000000 241.89 255.70
1981 1 14 26507000000 248.17 270.43
1981 1 15 26496000000 249.97 288.83
1981 1 16 26491000000 243.98 328.48
1981 1 17 26473000000 239.79 458.73
1981 1 18 26451000000 228.42 421.92
1981 1 19 26433000000 225.42 404.93
1981 1 20 26417000000 227.22 436.08
1981 1 21 26406000000 236.80 385.11
1981 1 22 26400000000 237.40 280.34
1981 1 23 26377000000 229.91 314.32
1981 1 24 26382000000 227.52 328.48
1981 1 25 26379000000 224.82 234.18
1981 1 26 26368000000 211.95 368.12
1981 1 27 26357000000 213.45 331.31
1981 1 28 26343000000 216.14 336.97
1981 1 29 26337000000 215.54 339.80
1981 1 30 26323000000 216.44 421.92
1981 1 31 26300000000 214.35 348.30
1981 2 1 26273000000 201.30 546.52
1981 2 2 26248000000 209.14 583.33
1981 2 3 26217000000 215.16 526.69
1981 2 4 26194000000 216.07 419.09
1981 2 5 26187000000 223.60 348.30
1981 2 6 26169000000 223.90 376.61
1981 2 7 26156000000 233.54 331.31
1981 2 8 26138000000 229.93 379.45
1981 2 9 26126000000 207.93 424.75
1981 2 10 26115000000 209.14 475.72
1981 2 11 26097000000 217.27 433.25
1981 2 12 26083000000 219.08 351.13
1981 2 13 26079000000 232.04 276.09
1981 2 14 26068000000 227.22 319.98
1981 2 15 26056000000 213.05 308.65
1981 2 16 26052000000 202.81 281.75
1981 2 17 26050000000 197.38 231.35
1981 2 18 26050000000 212.15 243.24
1981 2 19 26054000000 247.41 186.04
1981 2 20 26049000000 233.54 265.05
1981 2 21 26050000000 231.74 218.61
1981 2 22 26052000000 222.39 148.10
1981 2 23 26054000000 210.64 206.43
1981 2 24 26059000000 202.20 205.58
1981 2 25 26056000000 198.59 192.27
1981 2 26 26047000000 191.66 297.33
1981 2 27 26040000000 197.08 270.43
1981 2 28 26034000000 198.89 294.50
1981 3 1 26047000000 184.31 116.95
1981 3 2 26042000000 179.13 186.32
1981 3 3 26043000000 185.26 176.98
1981 3 4 26049000000 191.48 148.66
1981 3 5 26063000000 188.92 152.34
1981 3 6 26054000000 190.93 220.31
1981 3 7 26058000000 194.68 186.32
1981 3 8 26059000000 188.89 137.34
1981 3 9 26054000000 179.85 240.98
1981 3 10 26058000000 174.98 205.30
1981 3 11 26056000000 185.09 226.53
1981 3 12 26056000000 192.37 223.99
1981 3 13 26056000000 191.80 255.42
1981 3 14 26047000000 194.96 258.53
1981 3 15 26056000000 191.51 182.36
1981 3 16 26050000000 189.49 174.43
1981 3 17 26054000000 179.41 215.21
1981 3 18 26042000000 179.13 314.32
1981 3 19 26031000000 169.05 274.11
1981 3 20 26018000000 174.23 276.09
1981 3 21 26015000000 170.77 215.49
1981 3 22 26018000000 164.15 159.99
1981 3 23 26009000000 164.15 239.84
1981 3 24 26006000000 166.45 246.07
1981 3 25 25997000000 163.86 251.45
1981 3 26 25988000000 170.66 267.03
1981 3 27 25984000000 179.01 220.87
1981 3 28 25986000000 169.25 193.69
1981 3 29 25983000000 158.04 119.78
1981 3 30 25977000000 152.98 277.22
1981 3 31 25974000000 173.45 240.41
1981 4 1 25972000000 177.02 213.79
1981 4 2 25968000000 183.08 243.24
1981 4 3 25951000000 185.18 305.82
1981 4 4 25954000000 177.10 166.22
1981 4 5 25956000000 152.26 91.75
1981 4 6 25947000000 136.12 181.79
1981 4 7 25956000000 141.80 153.19
1981 4 8 25949000000 143.50 174.71
1981 4 9 25943000000 140.27 204.16
1981 4 10 25942000000 137.65 193.12
1981 4 11 25940000000 146.30 182.93
1981 4 12 25933000000 141.32 198.78
1981 4 13 25931000000 137.76 214.92
1981 4 14 25924000000 160.34 235.60
1981 4 15 25922000000 172.76 218.32
1981 4 16 25918000000 184.43 230.78
1981 4 17 25911000000 178.31 231.63
1981 4 18 25908000000 191.76 254.57
1981 4 19 25913000000 187.10 171.60
1981 4 20 25908000000 202.45 209.26
1981 4 21 25908000000 215.93 272.12
1981 4 22 25897000000 231.61 300.16
1981 4 23 25897000000 244.51 278.64
1981 4 24 25888000000 230.96 297.33
1981 4 25 25888000000 226.22 274.67
1981 4 26 25888000000 235.06 228.52
1981 4 27 25881000000 230.85 297.33
1981 4 28 25881000000 242.33 254.00
1981 4 29 25888000000 263.05 230.78
1981 4 30 25885000000 267.25 237.86
1981 5 1 25885000000 265.68 249.19
1981 5 2 25892000000 261.74 248.91
1981 5 3 25890000000 271.82 224.27
1981 5 4 25892000000 311.46 302.99
1981 5 5 25886000000 353.93 334.14
1981 5 6 25895000000 451.64 356.79
1981 5 7 25908000000 478.29 254.57
1981 5 8 25917000000 417.77 236.16
1981 5 9 25943000000 399.17 205.30
1981 5 10 25954000000 390.85 223.14
1981 5 11 25968000000 410.03 225.40
1981 5 12 25977000000 374.97 276.94
1981 5 13 25970000000 327.11 288.83
1981 5 14 25958000000 290.50 308.65
1981 5 15 25958000000 266.13 317.15
1981 5 16 25961000000 242.95 248.06
1981 5 17 25954000000 228.40 236.16
1981 5 18 25947000000 215.94 317.15
1981 5 19 25931000000 217.24 351.13
1981 5 20 25922000000 227.71 348.30
1981 5 21 25911000000 229.71 263.35
1981 5 22 25922000000 238.92 217.47
1981 5 23 25924000000 236.51 176.41
1981 5 24 25926000000 235.95 186.32
1981 5 25 25927000000 243.25 190.86
1981 5 26 25927000000 246.86 276.94
1981 5 27 25936000000 243.86 215.77
1981 5 28 25929000000 239.50 215.21
1981 5 29 25931000000 254.41 207.28
1981 5 30 25958000000 331.50 190.01
1981 5 31 25975000000 450.53 200.48
1981 6 1 26000000000 544.13 248.91
1981 6 2 26020000000 565.01 279.77
1981 6 3 26056000000 624.38 286.00
1981 6 4 26085000000 682.85 317.15
1981 6 5 26115000000 684.04 302.99
1981 6 6 26151000000 727.90 211.24
1981 6 7 26190000000 718.65 203.31
1981 6 8 26223000000 718.95 254.85
1981 6 9 26257000000 724.02 260.23
1981 6 10 26296000000 755.64 282.60
1981 6 11 26337000000 807.55 244.94
1981 6 12 26375000000 800.69 239.84
1981 6 13 26409000000 777.42 204.16
1981 6 14 26455000000 752.95 175.85
1981 6 15 26482000000 720.14 203.03
1981 6 16 26503000000 666.14 228.52
1981 6 17 26525000000 582.91 260.23
1981 6 18 26525000000 500.58 251.45
1981 6 19 26534000000 414.96 234.75
1981 6 20 26543000000 353.21 206.71
1981 6 21 26545000000 318.90 190.01
1981 6 22 26541000000 289.37 294.50
1981 6 23 26534000000 261.36 277.22
1981 6 24 26532000000 253.66 294.50
1981 6 25 26527000000 254.41 297.33
1981 6 26 26518000000 237.58 319.98
1981 6 27 26518000000 211.63 240.41
1981 6 28 26512000000 190.68 199.35
1981 6 29 26505000000 179.41 294.50
1981 6 30 26487000000 179.89 219.17
1981 7 1 26474000000 213.63 283.17
1981 7 2 26462000000 237.18 251.17
1981 7 3 26465000000 250.27 253.72
1981 7 4 26460000000 291.49 226.25
1981 7 5 26455000000 241.76 230.50
1981 7 6 26435000000 247.32 348.30
1981 7 7 26417000000 249.28 402.10
1981 7 8 26402000000 242.09 399.27
1981 7 9 26379000000 226.71 478.55
1981 7 10 26352000000 213.46 433.25
1981 7 11 26325000000 211.34 424.75
1981 7 12 26348000000 203.16 288.83
1981 7 13 26316000000 229.66 390.77
1981 7 14 26312000000 262.70 396.44
1981 7 15 26323000000 333.36 308.65
1981 7 16 26305000000 343.17 322.81
1981 7 17 26298000000 365.42 382.28
1981 7 18 26302000000 356.91 270.99
1981 7 19 26294000000 318.97 308.65
1981 7 20 26271000000 320.27 455.90
1981 7 21 26266000000 319.95 481.39
1981 7 22 26235000000 272.18 464.40
1981 7 23 26214000000 234.24 495.54
1981 7 24 26180000000 210.71 478.55
1981 7 25 26156000000 196.78 379.45
1981 7 26 26140000000 182.32 373.78
1981 7 27 26110000000 168.28 433.25
1981 7 28 26077000000 187.49 470.06
1981 7 29 26043000000 205.61 540.85
1981 7 30 26004000000 220.50 560.67
1981 7 31 25981000000 216.90 538.02
1981 8 1 25954000000 187.45 433.25
1981 8 2 25929000000 163.49 416.26
1981 8 3 25892000000 146.94 472.89
1981 8 4 25862000000 142.06 444.57
1981 8 5 25831000000 138.08 419.09
1981 8 6 25815000000 147.47 489.88
1981 8 7 25769000000 137.83 472.89
1981 8 8 25739000000 128.00 464.40
1981 8 9 25716000000 126.29 353.96
1981 8 10 25686000000 123.96 438.91
1981 8 11 25656000000 113.75 402.10
1981 8 12 25635000000 119.11 376.61
1981 8 13 25616000000 136.74 379.45
1981 8 14 25595000000 173.26 334.14
1981 8 15 25582000000 177.30 345.47
1981 8 16 25572000000 183.84 336.97
1981 8 17 25539000000 181.66 427.58
1981 8 18 25519000000 176.99 404.93
1981 8 19 25498000000 193.29 424.75
1981 8 20 25472000000 187.35 447.41
1981 8 21 25447000000 182.06 453.07
1981 8 22 25437000000 168.07 416.26
1981 8 23 25407000000 148.59 399.27
1981 8 24 25386000000 145.95 421.92
1981 8 25 25358000000 152.76 450.24
1981 8 26 25337000000 153.91 427.58
1981 8 27 25302000000 150.49 481.39
1981 8 28 25276000000 151.74 390.77
1981 8 29 25260000000 156.21 345.47
1981 8 30 25241000000 148.75 356.79
1981 8 31 25215000000 140.91 467.23
1981 9 1 25187000000 136.71 416.26
1981 9 2 25165000000 175.09 359.62
1981 9 3 25147000000 175.72 342.63
1981 9 4 25140000000 187.64 288.83
1981 9 5 25137000000 182.74 190.86
1981 9 6 25144000000 188.58 182.08
1981 9 7 25196000000 284.91 177.83
1981 9 8 25192000000 252.28 331.31
1981 9 9 25173000000 250.40 365.29
1981 9 10 25178000000 235.96 396.44
1981 9 11 25210000000 250.08 424.75
1981 9 12 25152000000 249.45 348.30
1981 9 13 25146000000 241.30 294.50
1981 9 14 25128000000 236.59 376.61
1981 9 15 25123000000 240.67 311.49
1981 9 16 25105000000 249.45 430.42
1981 9 17 25083000000 245.38 427.58
1981 9 18 25065000000 247.89 450.24
1981 9 19 25060000000 246.94 276.94
1981 9 20 25053000000 227.80 220.02
1981 9 21 25041000000 211.49 356.79
1981 9 22 25025000000 219.65 396.44
1981 9 23 25015000000 230.94 331.31
1981 9 24 24996000000 240.04 314.32
1981 9 25 24989000000 237.22 259.38
1981 9 26 24983000000 243.81 222.85
1981 9 27 24985000000 255.73 192.84
1981 9 28 24978000000 249.14 268.16
1981 9 29 24969000000 232.82 269.86
1981 9 30 24957000000 215.57 300.16
1981 10 1 24950000000 203.18 220.31
1981 10 2 24990000000 206.54 195.95
1981 10 3 25006000000 204.71 182.93
1981 10 4 25048000000 236.23 95.43
1981 10 5 25053000000 352.20 246.07
1981 10 6 25046000000 307.52 243.52
1981 10 7 25043000000 288.55 308.65
1981 10 8 25044000000 343.63 274.39
1981 10 9 25044000000 281.82 224.27
1981 10 10 25044000000 295.89 223.42
1981 10 11 25051000000 269.27 108.74
1981 10 12 25051000000 248.77 241.83
1981 10 13 25039000000 257.65 280.34
1981 10 14 25046000000 300.48 271.28
1981 10 15 25041000000 309.97 291.66
1981 10 16 25051000000 345.77 204.16
1981 10 17 25072000000 360.15 164.52
1981 10 18 25085000000 388.00 237.86
1981 10 19 25071000000 382.18 447.41
1981 10 20 25051000000 331.70 569.17
1981 10 21 25029000000 329.86 588.99
1981 10 22 25011000000 317.01 498.38
1981 10 23 24996000000 300.79 393.60
1981 10 24 24996000000 291.61 291.66
1981 10 25 24997000000 272.64 191.42
1981 10 26 24997000000 262.23 258.25
1981 10 27 24990000000 253.06 260.80
1981 10 28 24990000000 250.61 291.66
1981 10 29 24962000000 248.16 351.13
1981 10 30 24957000000 254.89 286.00
1981 10 31 24954000000 259.18 246.07
1981 11 1 24956000000 247.88 165.94
1981 11 2 24947000000 250.70 311.49
1981 11 3 24945000000 258.51 260.51
1981 11 4 24913000000 245.07 222.00
1981 11 5 24944000000 245.70 277.51
1981 11 6 24937000000 244.76 291.66
1981 11 7 24926000000 231.63 254.57
1981 11 8 24935000000 222.88 196.24
1981 11 9 24847000000 227.88 251.17
1981 11 10 24913000000 240.07 399.27
1981 11 11 24854000000 231.94 441.74
1981 11 12 24870000000 222.56 419.09
1981 11 13 24854000000 223.00 339.80
1981 11 14 24852000000 231.91 215.77
1981 11 15 24854000000 206.93 160.56
1981 11 16 24847000000 198.53 267.59
1981 11 17 24835000000 201.93 286.00
1981 11 18 24835000000 214.06 280.62
1981 11 19 24809000000 217.41 390.77
1981 11 20 24796000000 224.19 455.90
1981 11 21 24773000000 219.06 373.78
1981 11 22 24773000000 211.31 166.22
1981 11 23 24763000000 209.97 262.50
1981 11 24 24756000000 215.37 256.83
1981 11 25 24744000000 214.97 308.65
1981 11 26 24742000000 212.28 165.94
1981 11 27 24744000000 224.60 237.30
1981 11 28 24761000000 226.66 141.58
1981 11 29 24756000000 221.28 209.83
1981 11 30 24737000000 218.81 336.97
1981 12 1 24720000000 222.73 345.47
1981 12 2 24710000000 223.96 382.28
1981 12 3 24696000000 218.72 348.30
1981 12 4 24675000000 212.55 438.91
1981 12 5 24661000000 198.35 368.12
1981 12 6 24651000000 192.65 277.22
1981 12 7 24641000000 191.23 286.00
1981 12 8 24629000000 194.65 291.66
1981 12 9 24622000000 209.15 278.92
1981 12 10 24610000000 215.32 325.64
1981 12 11 24593000000 215.63 345.47
1981 12 12 24572000000 216.25 387.94
1981 12 13 24557000000 211.10 385.11
1981 12 14 24526000000 203.91 523.86
1981 12 15 24504000000 210.39 487.05
1981 12 16 24487000000 211.37 481.39
1981 12 17 24447000000 196.16 580.50
1981 12 18 24407000000 197.86 628.63
1981 12 19 24373000000 206.56 608.81
1981 12 20 24358000000 209.34 348.30
1981 12 21 24339000000 199.74 478.55
1981 12 22 24314000000 205.39 461.56
1981 12 23 24290000000 212.85 455.90
1981 12 24 24233000000 232.60 433.25
1981 12 25 24259000000 233.12 294.50
1981 12 26 24249000000 215.82 243.52
1981 12 27 24254000000 208.32 216.62
1981 12 28 24238000000 183.76 328.48
1981 12 29 24221000000 196.72 342.63
1981 12 30 24197000000 194.16 345.47
1981 12 31 24190000000 176.48 241.26
1982 1 1 24160000000 159.83 179.81
1982 1 2 24150000000 157.14 271.28
1982 1 3 24132000000 164.35 294.50
1982 1 4 24105000000 171.84 447.41
1982 1 5 24086000000 170.64 427.58
1982 1 6 24084000000 164.68 334.14
1982 1 7 24049000000 157.80 390.77
1982 1 8 24024000000 176.33 407.76
1982 1 9 24000000000 177.49 356.79
1982 1 10 23989000000 154.77 242.96
1982 1 11 23967000000 150.25 407.76
1982 1 12 23923000000 141.63 495.54
1982 1 13 23878000000 162.85 572.00
1982 1 14 23853000000 174.83 470.06
1982 1 15 23840000000 173.33 373.78
1982 1 16 23830000000 173.33 279.49
1982 1 17 23830000000 183.21 188.02
1982 1 18 23810000000 180.22 455.90
1982 1 19 23781000000 174.83 487.05
1982 1 20 23765000000 185.61 509.70
1982 1 21 23733000000 181.12 546.52
1982 1 22 23701000000 203.87 586.16
1982 1 23 23681000000 208.06 555.01
1982 1 24 23663000000 202.67 370.95
1982 1 25 23646000000 196.98 447.41
1982 1 26 23623000000 192.79 433.25
1982 1 27 23608000000 191.89 453.07
1982 1 28 23573000000 200.28 552.18
1982 1 29 23562000000 205.36 478.55
1982 1 30 23549000000 203.27 368.12
1982 1 31 23532000000 205.07 353.96
1982 2 1 23512000000 209.44 478.55
1982 2 2 23494000000 203.41 438.91
1982 2 3 23471000000 207.33 549.35
1982 2 4 23442000000 208.83 586.16
1982 2 5 23414000000 210.04 608.81
1982 2 6 23389000000 213.05 453.07
1982 2 7 23364000000 198.89 453.07
1982 2 8 23330000000 181.29 501.21
1982 2 9 23298000000 175.90 535.19
1982 2 10 23284000000 179.00 515.37
1982 2 11 23267000000 193.77 487.05
1982 2 12 23247000000 216.97 506.87
1982 2 13 23226000000 223.60 509.70
1982 2 14 23233000000 229.93 272.97
1982 2 15 23234000000 214.86 218.89
1982 2 16 23247000000 209.35 156.59
1982 2 17 23261000000 209.32 133.66
1982 2 18 23274000000 232.34 139.04
1982 2 19 23282000000 249.82 166.22
1982 2 20 23297000000 269.71 133.09
1982 2 21 23308000000 268.80 134.22
1982 2 22 23313000000 272.42 189.44
1982 2 23 23315000000 278.45 291.66
1982 2 24 23315000000 308.58 334.14
1982 2 25 23316000000 323.35 311.49
1982 2 26 23328000000 323.35 230.50
1982 2 27 23340000000 335.70 213.23
1982 2 28 23367000000 382.71 118.65
1982 3 1 23384000000 399.43 221.44
1982 3 2 23387000000 416.13 339.80
1982 3 3 23392000000 391.66 359.62
1982 3 4 23395000000 370.63 294.50
1982 3 5 23405000000 363.72 297.33
1982 3 6 23419000000 341.26 147.25
1982 3 7 23433000000 325.71 120.63
1982 3 8 23440000000 313.90 205.30
1982 3 9 23453000000 295.18 178.40
1982 3 10 23466000000 278.77 141.87
1982 3 11 23468000000 281.65 264.48
1982 3 12 23474000000 280.49 267.31
1982 3 13 23479000000 278.77 221.72
1982 3 14 23486000000 267.54 82.40
1982 3 15 23512000000 314.76 246.92
1982 3 16 23514000000 308.43 187.74
1982 3 17 23525000000 311.60 199.63
1982 3 18 23527000000 315.63 261.65
1982 3 19 23529000000 309.01 311.49
1982 3 20 23537000000 308.72 254.29
1982 3 21 23553000000 303.53 96.84
1982 3 22 23560000000 297.77 185.76
1982 3 23 23563000000 298.35 232.20
1982 3 24 23562000000 299.79 311.49
1982 3 25 23557000000 295.76 385.11
1982 3 26 23550000000 278.77 345.47
1982 3 27 23560000000 275.31 197.93
1982 3 28 23563000000 265.23 149.51
1982 3 29 23570000000 261.49 243.52
1982 3 30 23572000000 256.59 233.33
1982 3 31 23567000000 243.35 277.22
1982 4 1 23572000000 230.37 247.77
1982 4 2 23563000000 232.79 334.14
1982 4 3 23558000000 227.94 252.87
1982 4 4 23577000000 225.25 233.90
1982 4 5 23549000000 231.98 325.64
1982 4 6 23540000000 239.80 322.81
1982 4 7 23530000000 254.08 450.24
1982 4 8 23511000000 248.69 464.40
1982 4 9 23514000000 242.22 351.13
1982 4 10 23502000000 239.26 245.51
1982 4 11 23499000000 223.90 223.14
1982 4 12 23499000000 219.32 322.81
1982 4 13 23491000000 236.56 319.98
1982 4 14 23483000000 254.35 404.93
1982 4 15 23494000000 360.77 379.45
1982 4 16 23511000000 516.24 334.14
1982 4 17 23537000000 529.17 241.26
1982 4 18 23573000000 536.18 83.25
1982 4 19 23608000000 519.74 274.11
1982 4 20 23617000000 515.43 288.83
1982 4 21 23648000000 548.57 241.26
1982 4 22 23673000000 569.85 241.54
1982 4 23 23698000000 550.72 288.83
1982 4 24 23716000000 513.81 266.46
1982 4 25 23740000000 489.02 221.15
1982 4 26 23765000000 483.37 245.51
1982 4 27 23783000000 474.21 297.33
1982 4 28 23800000000 466.66 246.64
1982 4 29 23823000000 475.28 302.99
1982 4 30 23838000000 503.57 308.65
1982 5 1 23869000000 551.29 251.74
1982 5 2 23913000000 623.47 203.03
1982 5 3 23955000000 688.15 269.86
1982 5 4 23989000000 735.89 339.80
1982 5 5 24046000000 832.49 396.44
1982 5 6 24105000000 993.22 436.08
1982 5 7 24180000000 1084.27 336.97
1982 5 8 24261000000 1086.49 202.47
1982 5 9 24346000000 1040.69 184.06
1982 5 10 24396000000 1007.65 260.23
1982 5 11 24454000000 1026.25 230.50
1982 5 12 24508000000 962.13 224.55
1982 5 13 24556000000 849.70 220.59
1982 5 14 24610000000 806.12 240.13
1982 5 15 24669000000 786.69 178.40
1982 5 16 24713000000 798.63 179.25
1982 5 17 24762000000 784.19 268.44
1982 5 18 24794000000 750.33 280.05
1982 5 19 24835000000 703.69 294.50
1982 5 20 24846000000 683.98 382.28
1982 5 21 24875000000 652.34 297.33
1982 5 22 24909000000 637.35 255.98
1982 5 23 24951000000 659.83 223.42
1982 5 24 25007000000 711.19 178.40
1982 5 25 25038000000 780.03 410.59
1982 5 26 25073000000 852.76 512.53
1982 5 27 25108000000 906.61 436.08
1982 5 28 25165000000 892.45 286.00
1982 5 29 25227000000 915.49 294.50
1982 5 30 25325000000 1046.24 240.13
1982 5 31 25378000000 1146.45 282.89
1982 6 1 25457000000 1267.85 263.63
1982 6 2 25555000000 1286.05 257.68
1982 6 3 25613000000 1274.71 241.26
1982 6 4 25687000000 1267.85 220.59
1982 6 5 25752000000 1233.84 267.31
1982 6 6 25809000000 1193.87 305.82
1982 6 7 25859000000 1130.03 342.63
1982 6 8 25919000000 1124.36 353.96
1982 6 9 25960000000 1107.65 481.39
1982 6 10 26014000000 1058.73 359.62
1982 6 11 26078000000 1039.64 300.16
1982 6 12 26139000000 1050.38 227.10
1982 6 13 26202000000 1106.16 195.67
1982 6 14 26283000000 1086.47 199.35
1982 6 15 26347000000 1102.88 224.84
1982 6 16 26414000000 1129.73 277.79
1982 6 17 26465000000 1114.22 336.97
1982 6 18 26540000000 1097.21 262.21
1982 6 19 26593000000 1055.45 248.62
1982 6 20 26668000000 1071.86 229.65
1982 6 21 26740000000 1144.35 314.32
1982 6 22 26796000000 1169.11 373.78
1982 6 23 26844000000 1128.24 427.58
1982 6 24 26884000000 1090.05 402.10
1982 6 25 26943000000 1094.23 387.94
1982 6 26 27005000000 1081.70 317.15
1982 6 27 27066000000 1072.75 254.57
1982 6 28 27116000000 1090.95 368.12
1982 6 29 27138000000 1078.42 314.32
1982 6 30 27235000000 1087.37 297.33
1982 7 1 27278000000 1190.48 311.49
1982 7 2 27331000000 1187.53 399.27
1982 7 3 27385000000 1171.50 308.65
1982 7 4 27441000000 1177.39 283.17
1982 7 5 27491000000 1129.63 317.15
1982 7 6 27526000000 1096.92 339.80
1982 7 7 27559000000 1043.59 393.60
1982 7 8 27580000000 979.14 535.19
1982 7 9 27598000000 911.10 348.30
1982 7 10 27632000000 827.35 328.48
1982 7 11 27654000000 762.25 281.19
1982 7 12 27665000000 733.79 416.26
1982 7 13 27663000000 696.49 484.22
1982 7 14 27663000000 666.72 512.53
1982 7 15 27665000000 628.77 467.23
1982 7 16 27673000000 604.24 410.59
1982 7 17 27680000000 572.50 276.37
1982 7 18 27690000000 542.41 281.44
1982 7 19 27693000000 528.34 362.46
1982 7 20 27691000000 511.33 393.60
1982 7 21 27688000000 496.28 529.53
1982 7 22 27677000000 478.61 447.41
1982 7 23 27673000000 459.64 410.59
1982 7 24 27677000000 432.49 297.33
1982 7 25 27675000000 401.41 246.07
1982 7 26 27675000000 390.94 280.34
1982 7 27 27682000000 394.86 336.97
1982 7 28 27671000000 392.57 342.63
1982 7 29 27677000000 396.17 342.63
1982 7 30 27686000000 420.38 379.45
1982 7 31 27686000000 450.81 311.49
1982 8 1 27708000000 433.00 260.80
1982 8 2 27699000000 464.10 342.63
1982 8 3 27706000000 440.46 342.63
1982 8 4 27701000000 426.46 387.94
1982 8 5 27691000000 419.00 416.26
1982 8 6 27678000000 405.93 396.44
1982 8 7 27704000000 376.07 353.96
1982 8 8 27677000000 355.85 342.63
1982 8 9 27665000000 325.06 404.93
1982 8 10 27652000000 335.32 441.74
1982 8 11 27632000000 319.15 461.56
1982 8 12 27619000000 307.33 450.24
1982 8 13 27604000000 300.48 475.72
1982 8 14 27589000000 321.33 419.09
1982 8 15 27595000000 327.55 322.81
1982 8 16 27584000000 328.79 416.26
1982 8 17 27556000000 356.79 478.55
1982 8 18 27546000000 370.78 501.21
1982 8 19 27537000000 360.83 526.69
1982 8 20 27528000000 340.61 467.23
1982 8 21 27519000000 312.62 404.93
1982 8 22 27517000000 310.75 342.63
1982 8 23 27515000000 333.46 416.26
1982 8 24 27519000000 393.49 407.76
1982 8 25 27528000000 400.02 444.57
1982 8 26 27563000000 648.25 433.25
1982 8 27 27572000000 679.05 535.19
1982 8 28 27580000000 671.58 438.91
1982 8 29 27585000000 543.42 362.46
1982 8 30 27572000000 468.46 529.53
1982 8 31 27554000000 403.76 566.34
1982 9 1 27546000000 367.12 410.59
1982 9 2 27535000000 354.88 444.57
1982 9 3 27528000000 339.20 334.14
1982 9 4 27533000000 314.41 305.82
1982 9 5 27520000000 316.92 266.18
1982 9 6 27509000000 309.07 255.70
1982 9 7 27519000000 321.31 265.33
1982 9 8 27507000000 340.14 387.94
1982 9 9 27502000000 355.20 370.95
1982 9 10 27500000000 338.25 291.66
1982 9 11 27517000000 333.86 180.94
1982 9 12 27520000000 322.88 179.53
1982 9 13 27546000000 378.42 213.23
1982 9 14 27559000000 479.14 302.99
1982 9 15 27556000000 506.44 288.83
1982 9 16 27572000000 572.02 275.81
1982 9 17 27584000000 521.19 305.82
1982 9 18 27598000000 495.14 244.66
1982 9 19 27615000000 481.34 214.64
1982 9 20 27621000000 465.65 331.31
1982 9 21 27624000000 465.65 317.15
1982 9 22 27622000000 479.77 430.42
1982 9 23 27622000000 517.11 453.07
1982 9 24 27630000000 490.44 370.95
1982 9 25 27643000000 448.39 267.59
1982 9 26 27649000000 414.19 187.17
1982 9 27 27649000000 406.66 203.88
1982 9 28 27662000000 385.95 208.13
1982 9 29 27680000000 408.23 254.85
1982 9 30 27671000000 458.74 249.47
1982 10 1 27686000000 441.85 229.37
1982 10 2 27710000000 478.88 185.76
1982 10 3 27725000000 504.89 218.04
1982 10 4 27738000000 524.78 257.97
1982 10 5 27764000000 514.98 231.35
1982 10 6 27762000000 480.10 311.49
1982 10 7 27749000000 467.25 370.95
1982 10 8 27755000000 447.05 339.80
1982 10 9 27764000000 416.46 288.83
1982 10 10 27772000000 421.04 233.90
1982 10 11 27764000000 435.12 421.92
1982 10 12 27762000000 474.29 382.28
1982 10 13 27766000000 483.47 413.43
1982 10 14 27764000000 498.46 402.10
1982 10 15 27764000000 491.73 441.74
1982 10 16 27759000000 479.80 464.40
1982 10 17 27760000000 481.63 353.96
1982 10 18 27753000000 477.04 461.56
1982 10 19 27766000000 478.88 356.79
1982 10 20 27759000000 475.21 404.93
1982 10 21 27747000000 473.06 492.71
1982 10 22 27751000000 479.49 382.28
1982 10 23 27759000000 478.88 317.15
1982 10 24 27773000000 479.18 227.95
1982 10 25 27775000000 461.13 339.80
1982 10 26 27772000000 447.05 353.96
1982 10 27 27773000000 445.22 512.53
1982 10 28 27764000000 457.15 518.20
1982 10 29 27747000000 460.21 492.71
1982 10 30 27738000000 512.84 509.70
1982 10 31 27742000000 465.41 393.60
1982 11 1 27740000000 453.26 450.24
1982 11 2 27723000000 465.76 501.21
1982 11 3 27714000000 469.82 478.55
1982 11 4 27704000000 478.57 518.20
1982 11 5 27682000000 460.13 580.50
1982 11 6 27667000000 371.36 470.06
1982 11 7 27658000000 311.03 421.92
1982 11 8 27649000000 358.23 495.54
1982 11 9 27645000000 412.93 521.03
1982 11 10 27630000000 445.44 543.68
1982 11 11 27613000000 462.63 588.99
1982 11 12 27596000000 427.62 557.84
1982 11 13 27606000000 460.76 436.08
1982 11 14 27595000000 495.14 379.45
1982 11 15 27589000000 469.51 453.07
1982 11 16 27584000000 460.13 402.10
1982 11 17 27574000000 447.63 438.91
1982 11 18 27554000000 431.37 532.36
1982 11 19 27558000000 420.12 455.90
1982 11 20 27554000000 416.06 334.14
1982 11 21 27558000000 414.49 319.98
1982 11 22 27558000000 418.24 399.27
1982 11 23 27561000000 411.37 348.30
1982 11 24 27548000000 401.37 455.90
1982 11 25 27543000000 393.55 379.45
1982 11 26 27533000000 404.80 441.74
1982 11 27 27520000000 402.62 495.54
1982 11 28 27507000000 391.36 461.56
1982 11 29 27487000000 387.30 535.19
1982 11 30 27483000000 380.73 521.03
1982 12 1 27457000000 360.31 532.36
1982 12 2 27454000000 388.38 498.38
1982 12 3 27452000000 398.56 379.45
1982 12 4 27446000000 407.51 438.91
1982 12 5 27435000000 397.94 458.73
1982 12 6 27417000000 397.64 563.51
1982 12 7 27398000000 390.54 588.99
1982 12 8 27391000000 393.93 549.35
1982 12 9 27378000000 398.56 526.69
1982 12 10 27361000000 410.90 532.36
1982 12 11 27361000000 409.97 370.95
1982 12 12 27369000000 420.77 286.00
1982 12 13 27359000000 431.88 472.89
1982 12 14 27346000000 423.86 481.39
1982 12 15 27322000000 406.89 588.99
1982 12 16 27300000000 350.75 588.99
1982 12 17 27278000000 371.72 622.97
1982 12 18 27278000000 399.18 419.09
1982 12 19 27278000000 384.37 368.12
1982 12 20 27261000000 398.87 481.39
1982 12 21 27256000000 383.75 436.08
1982 12 22 27254000000 350.13 438.91
1982 12 23 27241000000 352.91 458.73
1982 12 24 27263000000 372.03 447.41
1982 12 25 27256000000 404.11 227.95
1982 12 26 27263000000 423.86 211.24
1982 12 27 27263000000 404.73 308.65
1982 12 28 27257000000 370.18 382.28
1982 12 29 27237000000 344.58 478.55
1982 12 30 27209000000 318.97 509.70
1982 12 31 27202000000 288.12 288.83
1983 1 1 27141000000 240.09 390.77
1983 1 2 27113000000 223.03 523.86
1983 1 3 27093000000 220.33 413.43
1983 1 4 27071000000 221.23 413.43
1983 1 5 27056000000 218.84 424.75
1983 1 6 27036000000 223.93 458.73
1983 1 7 27021000000 235.00 407.76
1983 1 8 27023000000 242.49 300.16
1983 1 9 27029000000 264.94 300.16
1983 1 10 27025000000 270.63 353.96
1983 1 11 27038000000 273.32 270.14
1983 1 12 27027000000 277.21 413.43
1983 1 13 27010000000 269.13 509.70
1983 1 14 27007000000 274.82 475.72
1983 1 15 27005000000 279.01 382.28
1983 1 16 27003000000 278.11 336.97
1983 1 17 27003000000 279.61 373.78
1983 1 18 26996000000 290.09 461.56
1983 1 19 26988000000 308.95 487.05
1983 1 20 26972000000 346.67 481.39
1983 1 21 26955000000 345.17 546.52
1983 1 22 26933000000 341.28 648.46
1983 1 23 26928000000 330.50 472.89
1983 1 24 26915000000 326.01 532.36
1983 1 25 26898000000 334.09 552.18
1983 1 26 26898000000 337.98 467.23
1983 1 27 26894000000 353.85 444.57
1983 1 28 26891000000 365.23 317.15
1983 1 29 26900000000 371.21 300.16
1983 1 30 26905000000 363.13 206.15
1983 1 31 26902000000 352.05 376.61
1983 2 1 26889000000 344.74 495.54
1983 2 2 26872000000 339.92 603.15
1983 2 3 26847000000 338.11 642.79
1983 2 4 26810000000 331.18 634.30
1983 2 5 26796000000 326.96 569.17
1983 2 6 26779000000 333.89 538.02
1983 2 7 26758000000 322.44 577.66
1983 2 8 26741000000 323.95 543.68
1983 2 9 26723000000 308.28 506.87
1983 2 10 26716000000 322.14 489.88
1983 2 11 26709000000 322.74 458.73
1983 2 12 26707000000 356.19 387.94
1983 2 13 26707000000 344.74 261.08
1983 2 14 26701000000 336.61 402.10
1983 2 15 26701000000 340.52 410.59
1983 2 16 26689000000 336.61 467.23
1983 2 17 26680000000 336.91 458.73
1983 2 18 26683000000 333.89 402.10
1983 2 19 26681000000 341.13 244.66
1983 2 20 26694000000 341.13 246.07
1983 2 21 26692000000 347.76 362.46
1983 2 22 26692000000 349.26 353.96
1983 2 23 26690000000 345.34 393.60
1983 2 24 26683000000 350.17 421.92
1983 2 25 26663000000 332.39 478.55
1983 2 26 26674000000 333.89 237.58
1983 2 27 26685000000 345.95 246.36
1983 2 28 26685000000 358.30 450.24
1983 3 1 26678000000 352.49 407.76
1983 3 2 26687000000 353.07 365.29
1983 3 3 26694000000 363.15 373.78
1983 3 4 26705000000 410.37 362.46
1983 3 5 26730000000 480.64 297.33
1983 3 6 26745000000 468.84 259.95
1983 3 7 26752000000 465.38 410.59
1983 3 8 26768000000 470.28 387.94
1983 3 9 26778000000 452.71 345.47
1983 3 10 26792000000 463.08 283.17
1983 3 11 26810000000 486.40 251.45
1983 3 12 26830000000 480.07 217.47
1983 3 13 26852000000 454.72 178.68
1983 3 14 26865000000 451.27 345.47
1983 3 15 26874000000 446.95 322.81
1983 3 16 26898000000 471.14 212.38
1983 3 17 26920000000 492.16 235.31
1983 3 18 26948000000 500.23 269.01
1983 3 19 26972000000 513.76 215.21
1983 3 20 27007000000 509.73 144.70
1983 3 21 27029000000 520.67 266.46
1983 3 22 27054000000 503.68 334.14
1983 3 23 27053000000 484.39 336.97
1983 3 24 27075000000 481.22 356.79
1983 3 25 27082000000 461.64 334.14
1983 3 26 27095000000 454.72 302.99
1983 3 27 27117000000 432.84 204.45
1983 3 28 27130000000 420.45 319.98
1983 3 29 27132000000 415.27 356.79
1983 3 30 27143000000 415.27 331.31
1983 3 31 27141000000 425.93 399.27
1983 4 1 27159000000 404.69 259.67
1983 4 2 27169000000 427.59 214.08
1983 4 3 27211000000 438.10 163.95
1983 4 4 27224000000 424.63 239.84
1983 4 5 27237000000 412.77 322.81
1983 4 6 27239000000 416.82 348.30
1983 4 7 27250000000 412.77 294.50
1983 4 8 27263000000 402.27 286.00
1983 4 9 27266000000 385.29 302.99
1983 4 10 27265000000 370.47 455.90
1983 4 11 27261000000 356.46 506.87
1983 4 12 27242000000 364.81 620.14
1983 4 13 27216000000 367.78 642.79
1983 4 14 27202000000 369.93 611.64
1983 4 15 27194000000 388.79 535.19
1983 4 16 27189000000 399.84 506.87
1983 4 17 27191000000 404.96 455.90
1983 4 18 27185000000 413.31 492.71
1983 4 19 27183000000 421.67 523.86
1983 4 20 27185000000 438.91 484.22
1983 4 21 27172000000 459.39 509.70
1983 4 22 27178000000 497.92 540.85
1983 4 23 27189000000 519.47 495.54
1983 4 24 27189000000 527.28 450.24
1983 4 25 27205000000 555.57 529.53
1983 4 26 27216000000 621.59 546.52
1983 4 27 27255000000 745.53 560.67
1983 4 28 27294000000 874.32 549.35
1983 4 29 27327000000 921.47 580.50
1983 4 30 27359000000 888.87 549.35
1983 5 1 27416000000 895.23 436.08
1983 5 2 27465000000 1011.54 498.38
1983 5 3 27509000000 1060.95 521.03
1983 5 4 27539000000 942.70 543.68
1983 5 5 27568000000 859.70 526.69
1983 5 6 27600000000 847.48 487.05
1983 5 7 27658000000 924.93 373.78
1983 5 8 27706000000 1000.43 345.47
1983 5 9 27747000000 1019.31 501.21
1983 5 10 27787000000 972.68 546.52
1983 5 11 27845000000 1032.08 569.17
1983 5 12 27915000000 1198.08 557.84
1983 5 13 27970000000 1324.94 634.30
1983 5 14 28026000000 1320.50 572.00
1983 5 15 28088000000 1139.78 481.39
1983 5 16 28125000000 1153.66 597.49
1983 5 17 28173000000 1158.38 665.45
1983 5 18 28209000000 1130.07 679.60
1983 5 19 28232000000 1118.13 679.60
1983 5 20 28258000000 1061.23 710.75
1983 5 21 28308000000 990.44 552.18
1983 5 22 28332000000 979.89 498.38
1983 5 23 28372000000 993.77 608.81
1983 5 24 28401000000 1000.16 676.77
1983 5 25 28448000000 1109.25 688.10
1983 5 26 28511000000 1229.17 719.25
1983 5 27 28595000000 1418.21 710.75
1983 5 28 28702000000 1611.13 665.45
1983 5 29 28822000000 1771.58 631.47
1983 5 30 28970000000 1988.38 625.80
1983 5 31 29117000000 2216.83 665.45
1983 6 1 29282000000 2536.60 639.96
1983 6 2 29448000000 2687.25 775.88
1983 6 3 29597000000 2844.76 928.79
1983 6 4 29726000000 2845.66 1025.07
1983 6 5 29839000000 2790.17 1124.18
1983 6 6 29938000000 2642.50 1217.62
1983 6 7 30009000000 2556.29 1336.56
1983 6 8 30104000000 2543.76 1333.72
1983 6 9 30162000000 2428.61 1373.37
1983 6 10 30238000000 2364.77 1376.20
1983 6 11 30313000000 2365.66 1381.86
1983 6 12 30381000000 2388.63 1362.04
1983 6 13 30473000000 2397.28 1381.86
1983 6 14 30551000000 2452.17 1455.49
1983 6 15 30631000000 2625.50 1489.47
1983 6 16 30685000000 2434.27 1690.52
1983 6 17 30724000000 2314.95 1665.03
1983 6 18 30764000000 2324.79 1718.83
1983 6 19 30805000000 2399.07 1730.16
1983 6 20 30851000000 2424.43 1716.00
1983 6 21 30918000000 2474.85 1716.00
1983 6 22 30987000000 2555.69 1783.96
1983 6 23 31055000000 2632.06 1953.86
1983 6 24 31120000000 2714.40 1900.06
1983 6 25 31209000000 2818.51 1905.72
1983 6 26 31283000000 2883.84 1900.06
1983 6 27 31371000000 3031.21 1922.71
1983 6 28 31430000000 3155.01 2435.25
1983 6 29 31473000000 3318.19 2622.14
1983 6 30 31522000000 3302.38 2446.58
1983 7 1 31549000000 3475.58 2423.92
1983 7 2 31570000000 3291.07 2381.45
1983 7 3 31596000000 3140.91 2353.13
1983 7 4 31590000000 2975.71 2364.46
1983 7 5 31580000000 2749.00 2307.82
1983 7 6 31580000000 2612.25 2092.61
1983 7 7 31599000000 2516.72 1953.86
1983 7 8 31629000000 2362.31 1659.37
1983 7 9 31646000000 2202.66 1458.32
1983 7 10 31681000000 2205.94 1455.49
1983 7 11 31716000000 2203.97 1497.96
1983 7 12 31739000000 2123.17 1551.76
1983 7 13 31762000000 2093.07 1563.09
1983 7 14 31772000000 2087.51 1563.09
1983 7 15 31764000000 2027.97 1571.58
1983 7 16 31753000000 1933.10 1574.42
1983 7 17 31737000000 1831.03 1526.28
1983 7 18 31722000000 1658.95 1438.50
1983 7 19 31699000000 1531.69 1359.21
1983 7 20 31685000000 1426.68 1203.47
1983 7 21 31685000000 1332.46 1138.34
1983 7 22 31677000000 1279.79 1132.67
1983 7 23 31658000000 1226.79 1152.50
1983 7 24 31658000000 1270.30 1211.96
1983 7 25 31646000000 1304.65 1160.99
1983 7 26 31629000000 1278.15 1206.30
1983 7 27 31646000000 1231.04 1141.17
1983 7 28 31642000000 1227.77 1138.34
1983 7 29 31636000000 1284.04 1172.32
1983 7 30 31611000000 1263.76 1175.15
1983 7 31 31588000000 1140.75 1175.15
1983 8 1 31561000000 1002.86 1127.01
1983 8 2 31549000000 961.18 1036.40
1983 8 3 31541000000 932.25 1033.56
1983 8 4 31516000000 946.56 1030.73
1983 8 5 31498000000 932.87 1025.07
1983 8 6 31475000000 945.31 1019.41
1983 8 7 31457000000 931.00 1016.57
1983 8 8 31453000000 949.36 968.44
1983 8 9 31424000000 912.03 1010.91
1983 8 10 31401000000 899.28 948.61
1983 8 11 31408000000 870.97 832.52
1983 8 12 31399000000 845.77 758.89
1983 8 13 31401000000 842.97 753.23
1983 8 14 31395000000 875.01 750.40
1983 8 15 31375000000 805.02 750.40
1983 8 16 31371000000 759.61 753.23
1983 8 17 31362000000 733.17 761.72
1983 8 18 31344000000 668.78 761.72
1983 8 19 31309000000 639.85 761.72
1983 8 20 31285000000 613.41 758.89
1983 8 21 31258000000 612.79 758.89
1983 8 22 31234000000 598.48 750.40
1983 8 23 31211000000 612.17 758.89
1983 8 24 31179000000 599.72 758.89
1983 8 25 31154000000 576.40 719.25
1983 8 26 31126000000 535.65 758.89
1983 8 27 31095000000 525.38 761.72
1983 8 28 31063000000 520.72 767.39
1983 8 29 31032000000 481.52 758.89
1983 8 30 31004000000 458.50 756.06
1983 8 31 30969000000 459.13 764.55
1983 9 1 30930000000 459.37 767.39
1983 9 2 30896000000 468.79 761.72
1983 9 3 30853000000 441.49 758.89
1983 9 4 30817000000 432.07 764.55
1983 9 5 30776000000 414.82 761.72
1983 9 6 30746000000 395.68 727.74
1983 9 7 30700000000 394.73 770.22
1983 9 8 30671000000 402.89 773.05
1983 9 9 30627000000 420.46 758.89
1983 9 10 30593000000 422.03 724.91
1983 9 11 30565000000 423.92 713.58
1983 9 12 30529000000 405.40 724.91
1983 9 13 30495000000 408.23 744.73
1983 9 14 30453000000 405.09 753.23
1983 9 15 30417000000 401.95 747.56
1983 9 16 30373000000 378.73 736.24
1983 9 17 30329000000 385.63 750.40
1983 9 18 30302000000 366.62 750.40
1983 9 19 30276000000 365.33 747.56
1983 9 20 30208000000 358.62 756.06
1983 9 21 30164000000 340.26 773.05
1983 9 22 30122000000 333.74 775.88
1983 9 23 30082000000 330.19 764.55
1983 9 24 30048000000 337.63 750.40
1983 9 25 30011000000 363.36 761.72
1983 9 26 29973000000 358.34 784.38
1983 9 27 29934000000 360.53 773.05
1983 9 28 29906000000 365.55 773.05
1983 9 29 29859000000 374.65 775.88
1983 9 30 29857000000 400.07 756.06
1983 10 1 29823000000 417.68 753.23
1983 10 2 29801000000 438.18 778.71
1983 10 3 29780000000 510.09 770.22
1983 10 4 29760000000 573.43 764.55
1983 10 5 29728000000 507.03 761.72
1983 10 6 29701000000 480.71 753.23
1983 10 7 29667000000 488.36 764.55
1983 10 8 29642000000 471.53 775.88
1983 10 9 29606000000 466.64 761.72
1983 10 10 29583000000 471.53 756.06
1983 10 11 29551000000 457.76 673.94
1983 10 12 29532000000 455.93 662.61
1983 10 13 29502000000 450.73 685.27
1983 10 14 29479000000 447.97 668.28
1983 10 15 29454000000 435.12 662.61
1983 10 16 29428000000 438.49 679.60
1983 10 17 29401000000 447.05 679.60
1983 10 18 29374000000 451.03 676.77
1983 10 19 29344000000 446.14 690.93
1983 10 20 29317000000 460.52 690.93
1983 10 21 29290000000 456.85 679.60
1983 10 22 29265000000 443.69 673.94
1983 10 23 29234000000 442.46 699.43
1983 10 24 29205000000 440.32 761.72
1983 10 25 29170000000 449.20 753.23
1983 10 26 29137000000 442.16 733.41
1983 10 27 29102000000 429.61 761.72
1983 10 28 29063000000 407.89 761.72
1983 10 29 29026000000 369.33 758.89
1983 10 30 28989000000 336.90 747.56
1983 10 31 28953000000 371.17 758.89
1983 11 1 28924000000 433.25 750.40
1983 11 2 28885000000 427.62 727.74
1983 11 3 28848000000 422.62 764.55
1983 11 4 28804000000 381.36 747.56
1983 11 5 28758000000 319.47 758.89
1983 11 6 28723000000 287.43 690.93
1983 11 7 28691000000 308.18 665.45
1983 11 8 28670000000 374.29 665.45
1983 11 9 28645000000 372.11 662.61
1983 11 10 28608000000 379.05 645.62
1983 11 11 28578000000 398.55 662.61
1983 11 12 28551000000 407.30 662.61
1983 11 13 28517000000 418.24 676.77
1983 11 14 28503000000 448.57 651.29
1983 11 15 28482000000 451.69 625.80
1983 11 16 28458000000 454.82 642.79
1983 11 17 28433000000 451.38 620.14
1983 11 18 28420000000 440.75 639.96
1983 11 19 28389000000 440.44 665.45
1983 11 20 28376000000 464.51 676.77
1983 11 21 28348000000 471.07 628.63
1983 11 22 28321000000 462.32 665.45
1983 11 23 28294000000 453.88 665.45
1983 11 24 28270000000 457.63 665.45
1983 11 25 28252000000 433.25 665.45
1983 11 26 28232000000 430.44 662.61
1983 11 27 28197000000 430.75 662.61
1983 11 28 28165000000 427.31 665.45
1983 11 29 28142000000 423.25 662.61
1983 11 30 28110000000 402.93 665.45
1983 12 1 28082000000 362.16 665.45
1983 12 2 28058000000 372.65 656.95
1983 12 3 28020000000 382.52 656.95
1983 12 4 28003000000 402.88 668.28
1983 12 5 27977000000 430.33 662.61
1983 12 6 27949000000 427.56 668.28
1983 12 7 27917000000 418.92 662.61
1983 12 8 27894000000 415.53 676.77
1983 12 9 27856000000 403.19 668.28
1983 12 10 27832000000 365.86 668.28
1983 12 11 27811000000 402.57 673.94
1983 12 12 27777000000 391.16 673.94
1983 12 13 27742000000 368.95 673.94
1983 12 14 27712000000 369.26 651.29
1983 12 15 27697000000 378.82 654.12
1983 12 16 27667000000 397.02 673.94
1983 12 17 27643000000 408.12 673.94
1983 12 18 27607000000 414.29 673.94
1983 12 19 27574000000 415.22 656.95
1983 12 20 27557000000 401.95 665.45
1983 12 21 27529000000 401.95 668.28
1983 12 22 27502000000 415.53 668.28
1983 12 23 27474000000 414.60 665.45
1983 12 24 27461000000 405.35 662.61
1983 12 25 27426000000 398.87 662.61
1983 12 26 27392000000 395.48 662.61
1983 12 27 27363000000 354.14 662.61
1983 12 28 27344000000 321.44 645.62
1983 12 29 27316000000 360.31 668.28
1983 12 30 27287000000 409.36 656.95
1983 12 31 27255000000 375.73 625.80
1984 1 1 27188000000 331.10 654.12
1984 1 2 27157000000 322.72 665.45
1984 1 3 27122000000 344.57 617.31
1984 1 4 27091000000 348.46 645.62
1984 1 5 27063000000 341.28 673.94
1984 1 6 27032000000 326.91 676.77
1984 1 7 27003000000 337.98 654.12
1984 1 8 26977000000 358.04 673.94
1984 1 9 26949000000 382.59 648.46
1984 1 10 26927000000 402.65 659.78
1984 1 11 26903000000 402.35 625.80
1984 1 12 26887000000 409.23 614.48
1984 1 13 26868000000 405.34 668.28
1984 1 14 26837000000 413.12 665.45
1984 1 15 26821000000 396.96 577.66
1984 1 16 26793000000 393.37 673.94
1984 1 17 26762000000 413.72 685.27
1984 1 18 26737000000 379.90 682.44
1984 1 19 26704000000 349.96 685.27
1984 1 20 26666000000 318.53 685.27
1984 1 21 26628000000 282.60 673.94
1984 1 22 26583000000 261.05 679.60
1984 1 23 26543000000 253.56 682.44
1984 1 24 26512000000 266.44 685.27
1984 1 25 26488000000 318.82 588.99
1984 1 26 26461000000 363.73 685.27
1984 1 27 26441000000 399.65 656.95
1984 1 28 26421000000 397.86 676.77
1984 1 29 26403000000 392.17 688.10
1984 1 30 26380000000 380.19 690.93
1984 1 31 26356000000 381.39 690.93
1984 2 1 26328000000 386.93 690.93
1984 2 2 26306000000 389.34 688.10
1984 2 3 26284000000 372.47 676.77
1984 2 4 26261000000 364.93 662.61
1984 2 5 26243000000 364.93 676.77
1984 2 6 26218000000 368.85 673.94
1984 2 7 26195000000 386.63 662.61
1984 2 8 26173000000 398.68 696.59
1984 2 9 26155000000 417.07 673.94
1984 2 10 26125000000 430.32 671.11
1984 2 11 26112000000 467.69 682.44
1984 2 12 26087000000 440.87 685.27
1984 2 13 26068000000 443.28 685.27
1984 2 14 26046000000 465.58 685.27
1984 2 15 26030000000 453.53 688.10
1984 2 16 26003000000 467.69 690.93
1984 2 17 25989000000 483.96 690.93
1984 2 18 25978000000 472.51 671.11
1984 2 19 25957000000 466.79 679.60
1984 2 20 25937000000 466.19 662.61
1984 2 21 25919000000 467.99 685.27
1984 2 22 25903000000 459.56 688.10
1984 2 23 25871000000 454.73 688.10
1984 2 24 25846000000 453.53 690.93
1984 2 25 25819000000 460.16 690.93
1984 2 26 25800000000 466.49 690.93
1984 2 27 25775000000 448.10 690.93
1984 2 28 25755000000 470.40 690.93
1984 2 29 25729000000 473.12 637.13
1984 3 1 25716000000 445.51 668.28
1984 3 2 25695000000 444.64 696.59
1984 3 3 25671000000 457.03 682.44
1984 3 4 25653000000 467.11 673.94
1984 3 5 25623000000 485.54 690.93
1984 3 6 25602000000 493.60 690.93
1984 3 7 25584000000 489.57 679.60
1984 3 8 25559000000 465.09 679.60
1984 3 9 25536000000 459.04 679.60
1984 3 10 25514000000 461.64 690.93
1984 3 11 25500000000 469.12 682.44
1984 3 12 25482000000 482.37 665.45
1984 3 13 25465000000 499.36 656.95
1984 3 14 25449000000 515.49 685.27
1984 3 15 25416000000 517.79 671.11
1984 3 16 25417000000 521.82 662.61
1984 3 17 25403000000 530.46 642.79
1984 3 18 25391000000 542.56 617.31
1984 3 19 25379000000 552.06 679.60
1984 3 20 25372000000 544.57 696.59
1984 3 21 25349000000 535.65 699.43
1984 3 22 25338000000 521.25 696.59
1984 3 23 25324000000 514.05 699.43
1984 3 24 25314000000 520.10 651.29
1984 3 25 25291000000 540.54 696.59
1984 3 26 25281000000 547.45 690.93
1984 3 27 25268000000 522.69 651.29
1984 3 28 25254000000 519.23 696.59
1984 3 29 25254000000 524.70 696.59
1984 3 30 25231000000 541.41 699.43
1984 3 31 25216000000 554.65 679.60
1984 4 1 25202000000 510.58 707.92
1984 4 2 25184000000 495.49 690.93
1984 4 3 25174000000 496.57 690.93
1984 4 4 25158000000 487.95 696.59
1984 4 5 25141000000 473.67 699.43
1984 4 6 25122000000 478.52 696.59
1984 4 7 25103000000 504.92 696.59
1984 4 8 25086000000 509.23 676.77
1984 4 9 25084000000 505.19 651.29
1984 4 10 25056000000 506.27 696.59
1984 4 11 25062000000 525.67 696.59
1984 4 12 25048000000 560.42 685.27
1984 4 13 25048000000 573.09 696.59
1984 4 14 25043000000 622.12 693.76
1984 4 15 25043000000 612.16 685.27
1984 4 16 25036000000 624.55 685.27
1984 4 17 25036000000 625.90 699.43
1984 4 18 25024000000 645.57 716.42
1984 4 19 25024000000 705.65 758.89
1984 4 20 25044000000 776.24 775.88
1984 4 21 25065000000 860.57 773.05
1984 4 22 25084000000 892.10 739.07
1984 4 23 25112000000 838.48 685.27
1984 4 24 25136000000 822.85 682.44
1984 4 25 25146000000 918.77 696.59
1984 4 26 25172000000 925.78 696.59
1984 4 27 25193000000 930.63 739.07
1984 4 28 25198000000 932.78 795.70
1984 4 29 25209000000 871.35 795.70
1984 4 30 25228000000 833.63 722.08
1984 5 1 25238000000 891.62 713.58
1984 5 2 25245000000 895.51 713.58
1984 5 3 25249000000 820.83 713.58
1984 5 4 25244000000 786.41 821.19
1984 5 5 25226000000 812.23 954.28
1984 5 6 25226000000 819.17 985.43
1984 5 7 25207000000 862.47 1104.36
1984 5 8 25198000000 948.25 1282.75
1984 5 9 25183000000 1059.28 1277.09
1984 5 10 25171000000 1059.84 1262.93
1984 5 11 25172000000 1088.71 1265.76
1984 5 12 25183000000 1178.37 1257.27
1984 5 13 25207000000 1290.79 1265.76
1984 5 14 25272000000 1467.90 1262.93
1984 5 15 25337000000 1671.37 1274.26
1984 5 16 25428000000 1886.22 1274.26
1984 5 17 25540000000 2171.86 1274.26
1984 5 18 25678000000 2430.86 1271.43
1984 5 19 25818000000 2625.72 1271.43
1984 5 20 26128000000 2713.44 1274.26
1984 5 21 26084000000 2793.39 1274.26
1984 5 22 26225000000 2769.24 1268.59
1984 5 23 26364000000 2914.42 1268.59
1984 5 24 26517000000 3028.23 1271.43
1984 5 25 26681000000 3063.48 1271.43
1984 5 26 26839000000 3156.20 1251.60
1984 5 27 27017000000 3179.24 1234.61
1984 5 28 27198000000 3276.40 1243.11
1984 5 29 27374000000 3413.25 1260.10
1984 5 30 27551000000 3370.78 1260.10
1984 5 31 27697000000 3222.82 1262.93
1984 6 1 28028000000 3325.35 1248.77
1984 6 2 27977000000 3187.53 1262.93
1984 6 3 28112000000 3045.83 1251.60
1984 6 4 28241000000 2993.32 1231.78
1984 6 5 28376000000 2912.78 1249.34
1984 6 6 28477000000 2750.19 1260.10
1984 6 7 28590000000 2618.34 1248.77
1984 6 8 28703000000 2601.93 1254.44
1984 6 9 28826000000 2677.11 1248.77
1984 6 10 28944000000 2829.84 1265.76
1984 6 11 29035000000 2821.79 1260.10
1984 6 12 29124000000 2535.40 1260.10
1984 6 13 29190000000 2360.59 1254.44
1984 6 14 29256000000 2300.63 1260.10
1984 6 15 29318000000 2234.10 1200.63
1984 6 16 29381000000 2140.13 1129.84
1984 6 17 29459000000 2109.41 1129.84
1984 6 18 29539000000 2142.82 1107.19
1984 6 19 29631000000 2183.99 1107.19
1984 6 20 29692000000 2155.94 1129.84
1984 6 21 29765000000 2087.63 1112.85
1984 6 22 29836000000 2102.84 1129.84
1984 6 23 29908000000 2124.92 1129.84
1984 6 24 29979000000 2105.83 1129.84
1984 6 25 30034000000 2079.28 1214.79
1984 6 26 30086000000 2049.74 1226.12
1984 6 27 30150000000 2002.01 1237.45
1984 6 28 30202000000 1987.99 1243.11
1984 6 29 30238000000 1967.11 1243.11
1984 6 30 30298000000 1945.93 1237.45
1984 7 1 30333000000 2061.99 1237.45
1984 7 2 30365000000 1998.53 1243.11
1984 7 3 30417000000 1973.01 1237.45
1984 7 4 30449000000 1964.83 1237.45
1984 7 5 30495000000 1922.30 1237.45
1984 7 6 30515000000 1881.41 1243.11
1984 7 7 30533000000 1817.94 1243.11
1984 7 8 30533000000 1728.96 1243.11
1984 7 9 30527000000 1618.06 1237.45
1984 7 10 30529000000 1491.78 1234.61
1984 7 11 30505000000 1409.34 1243.11
1984 7 12 30507000000 1417.52 1226.12
1984 7 13 30521000000 1447.61 1237.45
1984 7 14 30491000000 1434.20 1234.61
1984 7 15 30477000000 1320.68 1237.45
1984 7 16 30477000000 1293.53 1180.81
1984 7 17 30485000000 1368.12 1013.74
1984 7 18 30473000000 1328.53 988.26
1984 7 19 30465000000 1225.81 968.44
1984 7 20 30457000000 1149.91 911.80
1984 7 21 30473000000 1075.65 841.01
1984 7 22 30459000000 1005.97 841.01
1984 7 23 30447000000 956.57 784.38
1984 7 24 30449000000 923.53 696.59
1984 7 25 30453000000 938.25 645.62
1984 7 26 30461000000 888.20 673.94
1984 7 27 30459000000 887.87 673.94
1984 7 28 30489000000 893.76 676.77
1984 7 29 30471000000 895.07 679.60
1984 7 30 30485000000 849.59 679.60
1984 7 31 30471000000 864.64 679.60
1984 8 1 30485000000 839.55 676.77
1984 8 2 30485000000 838.00 673.94
1984 8 3 30489000000 810.62 668.28
1984 8 4 30485000000 803.16 651.29
1984 8 5 30481000000 775.79 642.79
1984 8 6 30479000000 754.32 676.77
1984 8 7 30471000000 729.44 685.27
1984 8 8 30465000000 729.75 688.10
1984 8 9 30457000000 765.52 685.27
1984 8 10 30445000000 736.90 685.27
1984 8 11 30433000000 696.78 741.90
1984 8 12 30367000000 652.61 1146.83
1984 8 13 30312000000 614.97 1200.63
1984 8 14 30282000000 605.63 719.25
1984 8 15 30220000000 589.77 1146.83
1984 8 16 30210000000 582.62 651.29
1984 8 17 30194000000 585.73 665.45
1984 8 18 30176000000 583.86 665.45
1984 8 19 30168000000 633.94 662.61
1984 8 20 30168000000 655.72 665.45
1984 8 21 30184000000 646.07 665.45
1984 8 22 30182000000 731.93 665.45
1984 8 23 30178000000 741.57 668.28
1984 8 24 30172000000 711.71 668.28
1984 8 25 30168000000 718.24 668.28
1984 8 26 30174000000 785.12 665.45
1984 8 27 30170000000 705.80 656.95
1984 8 28 30160000000 678.11 668.28
1984 8 29 30152000000 678.11 668.28
1984 8 30 30138000000 635.19 662.61
1984 8 31 30114000000 607.19 665.45
1984 9 1 30106000000 582.37 668.28
1984 9 2 30082000000 547.54 671.11
1984 9 3 30074000000 568.25 645.62
1984 9 4 30058000000 640.42 654.12
1984 9 5 30042000000 555.39 642.79
1984 9 6 30008000000 545.66 656.95
1984 9 7 29996000000 503.93 665.45
1984 9 8 29963000000 478.20 682.44
1984 9 9 29919000000 425.80 702.26
1984 9 10 29884000000 406.66 699.43
1984 9 11 29854000000 413.87 682.44
1984 9 12 29819000000 397.24 682.44
1984 9 13 29793000000 396.30 685.27
1984 9 14 29761000000 420.46 690.93
1984 9 15 29730000000 425.80 679.60
1984 9 16 29714000000 413.25 682.44
1984 9 17 29673000000 399.44 679.60
1984 9 18 29637000000 421.72 679.60
1984 9 19 29608000000 454.35 679.60
1984 9 20 29584000000 464.08 676.77
1984 9 21 29555000000 443.68 662.61
1984 9 22 29514000000 433.96 662.61
1984 9 23 29474000000 418.89 665.45
1984 9 24 29445000000 409.17 668.28
1984 9 25 29402000000 416.07 679.60
1984 9 26 29379000000 440.23 679.60
1984 9 27 29344000000 463.45 679.60
1984 9 28 29310000000 465.96 668.28
1984 9 29 29277000000 422.03 679.60
1984 9 30 29238000000 416.70 679.60
1984 10 1 29215000000 425.94 673.94
1984 10 2 29194000000 431.14 668.28
1984 10 3 29163000000 411.25 665.45
1984 10 4 29140000000 456.54 679.60
1984 10 5 29134000000 522.02 673.94
1984 10 6 29116000000 547.11 676.77
1984 10 7 29093000000 592.40 673.94
1984 10 8 29076000000 552.01 665.45
1984 10 9 29058000000 527.84 574.83
1984 10 10 29035000000 500.30 665.45
1984 10 11 29006000000 486.53 673.94
1984 10 12 28985000000 495.71 665.45
1984 10 13 28956000000 482.86 671.11
1984 10 14 28934000000 496.93 665.45
1984 10 15 28903000000 515.60 673.94
1984 10 16 28888000000 515.90 662.61
1984 10 17 28849000000 527.53 662.61
1984 10 18 28849000000 537.02 583.33
1984 10 19 28872000000 529.98 180.94
1984 10 20 28896000000 545.89 147.25
1984 10 21 28923000000 538.55 147.81
1984 10 22 28934000000 539.46 370.95
1984 10 23 28907000000 538.55 707.92
1984 10 24 28890000000 529.67 693.76
1984 10 25 28859000000 537.32 699.43
1984 10 26 28830000000 528.14 713.58
1984 10 27 28816000000 522.63 707.92
1984 10 28 28790000000 527.22 710.75
1984 10 29 28772000000 521.10 707.92
1984 10 30 28747000000 509.78 710.75
1984 10 31 28732000000 512.54 699.43
1984 11 1 28714000000 499.52 707.92
1984 11 2 28670000000 491.39 713.58
1984 11 3 28651000000 498.27 713.58
1984 11 4 28634000000 514.52 710.75
1984 11 5 28607000000 515.15 707.92
1984 11 6 28576000000 509.21 707.92
1984 11 7 28534000000 525.15 705.09
1984 11 8 28531000000 519.21 702.26
1984 11 9 28506000000 515.46 690.93
1984 11 10 28477000000 508.58 699.43
1984 11 11 28450000000 499.52 702.26
1984 11 12 28430000000 503.58 705.09
1984 11 13 28393000000 479.51 702.26
1984 11 14 28374000000 462.32 707.92
1984 11 15 28352000000 478.89 707.92
1984 11 16 28327000000 487.64 705.09
1984 11 17 28300000000 493.58 707.92
1984 11 18 28279000000 488.27 705.09
1984 11 19 28251000000 474.82 702.26
1984 11 20 28228000000 477.64 705.09
1984 11 21 28205000000 469.51 705.09
1984 11 22 28177000000 470.45 696.59
1984 11 23 28143000000 470.13 699.43
1984 11 24 28107000000 465.45 693.76
1984 11 25 28088000000 453.26 688.10
1984 11 26 28065000000 469.51 693.76
1984 11 27 28033000000 460.76 693.76
1984 11 28 28001000000 462.01 693.76
1984 11 29 27981000000 448.25 685.27
1984 11 30 27955000000 442.94 679.60
1984 12 1 27930000000 425.09 679.60
1984 12 2 27909000000 442.67 693.76
1984 12 3 27887000000 438.97 628.63
1984 12 4 27862000000 437.12 645.62
1984 12 5 27838000000 430.03 651.29
1984 12 6 27815000000 424.78 631.47
1984 12 7 27794000000 423.24 628.63
1984 12 8 27755000000 416.45 699.43
1984 12 9 27730000000 405.66 707.92
1984 12 10 27700000000 405.35 682.44
1984 12 11 27674000000 409.36 707.92
1984 12 12 27639000000 430.33 707.92
1984 12 13 27630000000 430.64 707.92
1984 12 14 27600000000 437.12 705.09
1984 12 15 27574000000 431.88 707.92
1984 12 16 27544000000 417.38 710.75
1984 12 17 27520000000 410.59 668.28
1984 12 18 27494000000 405.66 688.10
1984 12 19 27466000000 406.58 676.77
1984 12 20 27440000000 402.26 673.94
1984 12 21 27409000000 398.87 705.09
1984 12 22 27383000000 413.68 707.92
1984 12 23 27353000000 422.31 710.75
1984 12 24 27325000000 410.28 710.75
1984 12 25 27294000000 392.39 710.75
1984 12 26 27264000000 394.24 688.10
1984 12 27 27240000000 390.85 710.75
1984 12 28 27209000000 407.51 705.09
1984 12 29 27179000000 431.88 710.75
1984 12 30 27157000000 405.66 710.75
1984 12 31 27128000000 429.41 710.75
1985 1 1 27065000000 404.74 705.09
1985 1 2 27041000000 420.31 710.75
1985 1 3 27011000000 412.23 713.58
1985 1 4 26986000000 410.13 710.75
1985 1 5 26954000000 383.79 710.75
1985 1 6 26919000000 380.49 710.75
1985 1 7 26897000000 374.51 713.58
1985 1 8 26861000000 379.00 713.58
1985 1 9 26842000000 384.09 713.58
1985 1 10 26818000000 383.19 710.75
1985 1 11 26798000000 409.53 713.58
1985 1 12 26769000000 428.39 713.58
1985 1 13 26745000000 440.37 716.42
1985 1 14 26718000000 441.27 716.42
1985 1 15 26687000000 428.39 716.42
1985 1 16 26658000000 407.74 716.42
1985 1 17 26638000000 408.93 676.77
1985 1 18 26604000000 414.62 699.43
1985 1 19 26573000000 412.83 713.58
1985 1 20 26544000000 417.62 713.58
1985 1 21 26524000000 418.51 699.43
1985 1 22 26508000000 441.27 710.75
1985 1 23 26484000000 455.93 696.59
1985 1 24 26464000000 474.49 716.42
1985 1 25 26446000000 473.90 713.58
1985 1 26 26424000000 478.39 719.25
1985 1 27 26399000000 490.06 719.25
1985 1 28 26379000000 491.86 719.25
1985 1 29 26356000000 478.99 719.25
1985 1 30 26334000000 486.17 719.25
1985 1 31 26312000000 482.28 719.25
1985 2 1 26275000000 478.54 753.23
1985 2 2 26237000000 467.39 824.02
1985 2 3 26190000000 421.89 829.68
1985 2 4 26153000000 391.75 790.04
1985 2 5 26124000000 395.07 724.91
1985 2 6 26095000000 417.97 741.90
1985 2 7 26063000000 415.86 741.90
1985 2 8 26031000000 424.30 747.56
1985 2 9 26015000000 419.78 744.73
1985 2 10 25988000000 418.27 744.73
1985 2 11 25961000000 447.80 741.90
1985 2 12 25938000000 451.42 744.73
1985 2 13 25913000000 443.28 747.56
1985 2 14 25888000000 431.83 744.73
1985 2 15 25866000000 423.39 747.56
1985 2 16 25841000000 436.05 750.40
1985 2 17 25818000000 442.98 756.06
1985 2 18 25794000000 442.98 756.06
1985 2 19 25763000000 462.57 756.06
1985 2 20 25740000000 492.70 758.89
1985 2 21 25728000000 481.25 758.89
1985 2 22 25701000000 472.51 753.23
1985 2 23 25671000000 486.98 758.89
1985 2 24 25641000000 455.34 756.06
1985 2 25 25615000000 414.65 758.89
1985 2 26 25592000000 405.01 753.23
1985 2 27 25565000000 452.93 758.89
1985 2 28 25532000000 468.60 758.89
1985 3 1 25505000000 442.92 758.89
1985 3 2 25479000000 441.48 733.41
1985 3 3 25442000000 448.96 761.72
1985 3 4 25423000000 460.77 758.89
1985 3 5 25393000000 472.58 756.06
1985 3 6 25365000000 472.87 758.89
1985 3 7 25344000000 475.75 733.41
1985 3 8 25328000000 468.26 665.45
1985 3 9 25321000000 457.60 591.82
1985 3 10 25313000000 461.06 540.85
1985 3 11 25309000000 463.36 555.01
1985 3 12 25304000000 481.79 552.18
1985 3 13 25313000000 524.70 557.84
1985 3 14 25314000000 581.44 586.16
1985 3 15 25316000000 608.79 591.82
1985 3 16 25330000000 560.70 555.01
1985 3 17 25349000000 564.73 464.40
1985 3 18 25362000000 628.95 523.86
1985 3 19 25397000000 669.56 458.73
1985 3 20 25405000000 636.15 521.03
1985 3 21 25433000000 669.56 447.41
1985 3 22 25439000000 674.17 464.40
1985 3 23 25460000000 660.06 470.06
1985 3 24 25477000000 662.65 438.91
1985 3 25 25483000000 658.04 546.52
1985 3 26 25479000000 639.61 538.02
1985 3 27 25528000000 654.01 506.87
1985 3 28 25548000000 679.93 455.90
1985 3 29 25562000000 674.45 492.71
1985 3 30 25574000000 656.89 521.03
1985 3 31 25593000000 648.54 464.40
1985 4 1 25611000000 604.88 464.40
1985 4 2 25620000000 611.62 523.86
1985 4 3 25629000000 567.70 518.20
1985 4 4 25625000000 539.95 588.99
1985 4 5 25625000000 550.46 577.66
1985 4 6 25638000000 594.10 594.65
1985 4 7 25650000000 656.88 557.84
1985 4 8 25662000000 685.17 614.48
1985 4 9 25682000000 719.93 628.63
1985 4 10 25717000000 792.41 560.67
1985 4 11 25758000000 897.22 577.66
1985 4 12 25808000000 961.07 591.82
1985 4 13 25852000000 978.59 529.53
1985 4 14 25906000000 998.79 600.32
1985 4 15 25963000000 1062.92 591.82
1985 4 16 26034000000 1149.68 631.47
1985 4 17 26117000000 1216.23 433.25
1985 4 18 26204000000 1285.47 413.43
1985 4 19 26275000000 1374.66 659.78
1985 4 20 26366000000 1413.19 662.61
1985 4 21 26439000000 1438.24 662.61
1985 4 22 26527000000 1455.22 648.46
1985 4 23 26607000000 1449.83 597.49
1985 4 24 26689000000 1461.68 557.84
1985 4 25 26751000000 1423.69 634.30
1985 4 26 26820000000 1360.65 608.81
1985 4 27 26872000000 1272.54 625.80
1985 4 28 26892000000 1255.84 662.61
1985 4 29 26987000000 1206.80 555.01
1985 4 30 27057000000 1221.62 608.81
1985 5 1 27140000000 1401.83 566.34
1985 5 2 27203000000 1348.81 560.67
1985 5 3 27277000000 1307.17 546.52
1985 5 4 27338000000 1366.85 747.56
1985 5 5 27425000000 1447.35 756.06
1985 5 6 27536000000 1629.18 739.07
1985 5 7 27657000000 1851.53 741.90
1985 5 8 27781000000 2009.75 750.40
1985 5 9 27913000000 2065.27 744.73
1985 5 10 28026000000 2095.80 756.06
1985 5 11 28166000000 2140.22 756.06
1985 5 12 28291000000 2161.04 744.73
1985 5 13 28419000000 2135.22 747.56
1985 5 14 28531000000 2081.93 753.23
1985 5 15 28634000000 1962.84 733.41
1985 5 16 28719000000 1828.76 685.27
1985 5 17 28759000000 1665.26 1022.24
1985 5 18 28783000000 1573.38 1288.42
1985 5 19 28804000000 1456.24 1282.75
1985 5 20 28809000000 1392.67 1248.77
1985 5 21 28835000000 1372.96 1254.44
1985 5 22 28852000000 1378.51 1279.92
1985 5 23 28875000000 1373.52 1243.11
1985 5 24 28895000000 1381.57 1279.92
1985 5 25 28918000000 1394.06 1243.11
1985 5 26 28933000000 1388.78 1260.10
1985 5 27 28962000000 1439.58 1254.44
1985 5 28 28999000000 1495.66 1305.41
1985 5 29 29034000000 1567.27 1308.24
1985 5 30 29079000000 1628.07 1325.23
1985 5 31 29135000000 1691.36 1282.75
1985 6 1 29173000000 1868.37 1328.06
1985 6 2 29210000000 1838.83 1342.22
1985 6 3 29226000000 1762.16 1333.72
1985 6 4 29269000000 1658.35 1328.06
1985 6 5 29286000000 1592.12 1220.46
1985 6 6 29323000000 1582.28 1067.55
1985 6 7 29376000000 1530.07 940.12
1985 6 8 29429000000 1542.90 858.00
1985 6 9 29495000000 1567.96 852.34
1985 6 10 29580000000 1655.66 855.17
1985 6 11 29682000000 1849.57 855.17
1985 6 12 29775000000 2034.53 903.31
1985 6 13 29854000000 2049.44 1053.39
1985 6 14 29901000000 1951.00 1197.80
1985 6 15 29937000000 1828.69 1330.89
1985 6 16 29966000000 1750.83 1296.91
1985 6 17 29996000000 1693.85 1274.26
1985 6 18 30004000000 1616.88 1325.23
1985 6 19 30012000000 1541.71 1316.73
1985 6 20 30022000000 1478.46 1322.40
1985 6 21 30020000000 1417.61 1325.23
1985 6 22 30012000000 1412.54 1319.57
1985 6 23 30016000000 1354.66 1291.25
1985 6 24 30010000000 1334.08 1319.57
1985 6 25 29990000000 1280.98 1231.78
1985 6 26 30010000000 1203.41 1036.40
1985 6 27 30006000000 1158.67 1013.74
1985 6 28 30016000000 1177.76 928.79
1985 6 29 30022000000 1124.36 846.67
1985 6 30 30024000000 1050.68 846.67
1985 7 1 30026000000 1028.87 846.67
1985 7 2 30018000000 970.64 860.83
1985 7 3 30010000000 919.60 852.34
1985 7 4 29984000000 867.26 849.51
1985 7 5 29972000000 810.66 855.17
1985 7 6 29931000000 778.93 852.34
1985 7 7 29929000000 757.67 843.84
1985 7 8 29905000000 740.66 843.84
1985 7 9 29877000000 729.21 841.01
1985 7 10 29862000000 708.92 832.52
1985 7 11 29828000000 690.60 841.01
1985 7 12 29795000000 656.25 846.67
1985 7 13 29789000000 642.51 688.10
1985 7 14 29761000000 641.53 690.93
1985 7 15 29724000000 613.07 855.17
1985 7 16 29682000000 606.20 846.67
1985 7 17 29666000000 615.36 798.54
1985 7 18 29637000000 599.33 821.19
1985 7 19 29607000000 569.89 795.70
1985 7 20 29582000000 569.89 775.88
1985 7 21 29570000000 596.71 790.04
1985 7 22 29580000000 639.57 750.40
1985 7 23 29570000000 769.44 750.40
1985 7 24 29560000000 742.95 719.25
1985 7 25 29568000000 752.76 739.07
1985 7 26 29546000000 764.54 781.54
1985 7 27 29527000000 779.59 807.03
1985 7 28 29505000000 749.82 835.35
1985 7 29 29487000000 710.56 790.04
1985 7 30 29452000000 651.02 790.04
1985 7 31 29435000000 634.99 812.69
1985 8 1 29411000000 670.96 801.37
1985 8 2 29187000000 623.99 809.86
1985 8 3 29358000000 583.55 761.72
1985 8 4 29337000000 543.11 758.89
1985 8 5 29300000000 537.20 798.54
1985 8 6 29275000000 537.51 801.37
1985 8 7 29238000000 497.39 761.72
1985 8 8 29202000000 459.13 753.23
1985 8 9 29177000000 404.69 750.40
1985 8 10 29123000000 359.90 739.07
1985 8 11 29084000000 332.52 761.72
1985 8 12 29040000000 319.46 756.06
1985 8 13 28997000000 335.95 792.87
1985 8 14 28957000000 322.26 778.71
1985 8 15 28902000000 323.81 758.89
1985 8 16 28856000000 316.04 770.22
1985 8 17 28823000000 305.15 739.07
1985 8 18 28771000000 291.46 716.42
1985 8 19 28721000000 276.97 778.71
1985 8 20 28690000000 283.25 710.75
1985 8 21 28646000000 292.21 682.44
1985 8 22 28606000000 275.63 713.58
1985 8 23 28569000000 285.86 693.76
1985 8 24 28531000000 281.20 713.58
1985 8 25 28478000000 263.47 693.76
1985 8 26 28432000000 245.74 744.73
1985 8 27 28401000000 248.85 707.92
1985 8 28 28352000000 246.36 713.58
1985 8 29 28308000000 248.23 730.57
1985 8 30 28251000000 239.52 815.53
1985 8 31 28206000000 249.16 812.69
1985 9 1 28149000000 242.24 809.86
1985 9 2 28094000000 233.45 778.71
1985 9 3 28048000000 241.92 716.42
1985 9 4 27992000000 251.34 795.70
1985 9 5 27941000000 246.94 790.04
1985 9 6 27893000000 261.38 696.59
1985 9 7 27863000000 269.54 676.77
1985 9 8 27817000000 266.08 656.95
1985 9 9 27774000000 274.87 710.75
1985 9 10 27730000000 274.87 696.59
1985 9 11 27721000000 282.09 642.79
1985 9 12 27668000000 278.95 654.12
1985 9 13 27635000000 296.84 673.94
1985 9 14 27624000000 393.16 668.28
1985 9 15 27579000000 374.97 622.97
1985 9 16 27547000000 370.57 688.10
1985 9 17 27519000000 400.70 699.43
1985 9 18 27499000000 411.05 617.31
1985 9 19 27501000000 443.06 648.46
1985 9 20 27479000000 441.80 642.79
1985 9 21 27464000000 489.18 605.98
1985 9 22 27447000000 519.93 631.47
1985 9 23 27429000000 462.20 611.64
1985 9 24 27405000000 459.37 608.81
1985 9 25 27381000000 456.55 622.97
1985 9 26 27362000000 439.29 603.15
1985 9 27 27331000000 419.52 583.33
1985 9 28 27316000000 401.95 600.32
1985 9 29 27288000000 363.67 535.19
1985 9 30 27255000000 354.26 591.82
1985 10 1 27255000000 375.45 365.29
1985 10 2 27257000000 420.43 342.63
1985 10 3 27257000000 394.42 379.45
1985 10 4 27255000000 379.43 331.31
1985 10 5 27255000000 388.00 267.03
1985 10 6 27258000000 367.80 254.85
1985 10 7 27253000000 347.30 342.63
1985 10 8 27262000000 345.77 319.98
1985 10 9 27253000000 353.11 331.31
1985 10 10 27268000000 395.04 334.14
1985 10 11 27281000000 482.24 305.82
1985 10 12 27292000000 434.51 288.83
1985 10 13 27318000000 509.48 181.79
1985 10 14 27331000000 514.68 351.13
1985 10 15 27344000000 499.99 311.49
1985 10 16 27353000000 517.74 311.49
1985 10 17 27360000000 471.23 319.98
1985 10 18 27364000000 458.68 362.46
1985 10 19 27375000000 432.98 286.00
1985 10 20 27382000000 422.88 317.15
1985 10 21 27377000000 417.37 351.13
1985 10 22 27382000000 424.10 336.97
1985 10 23 27388000000 406.36 302.99
1985 10 24 27388000000 405.44 359.62
1985 10 25 27388000000 410.95 376.61
1985 10 26 27388000000 383.41 300.16
1985 10 27 27388000000 381.27 322.81
1985 10 28 27379000000 375.15 441.74
1985 10 29 27368000000 392.89 441.74
1985 10 30 27364000000 387.69 365.29
1985 10 31 27360000000 381.27 370.95
1985 11 1 27360000000 394.18 362.46
1985 11 2 27358000000 413.56 328.48
1985 11 3 27373000000 435.12 225.69
1985 11 4 27373000000 433.25 322.81
1985 11 5 27373000000 431.37 319.98
1985 11 6 27373000000 425.75 376.61
1985 11 7 27368000000 421.37 368.12
1985 11 8 27366000000 414.18 356.79
1985 11 9 27366000000 424.81 382.28
1985 11 10 27362000000 415.43 328.48
1985 11 11 27357000000 418.24 376.61
1985 11 12 27345000000 431.06 385.11
1985 11 13 27345000000 426.68 345.47
1985 11 14 27345000000 432.62 376.61
1985 11 15 27340000000 462.63 393.60
1985 11 16 27344000000 452.32 362.46
1985 11 17 27351000000 436.38 339.80
1985 11 18 27344000000 442.63 370.95
1985 11 19 27344000000 438.56 404.93
1985 11 20 27338000000 443.88 407.76
1985 11 21 27331000000 443.25 407.76
1985 11 22 27332000000 431.37 359.62
1985 11 23 27331000000 418.56 348.30
1985 11 24 27327000000 416.99 281.75
1985 11 25 27340000000 407.30 339.80
1985 11 26 27338000000 411.06 308.65
1985 11 27 27351000000 435.12 259.67
1985 11 28 27373000000 474.82 189.16
1985 11 29 27394000000 457.63 247.77
1985 11 30 27405000000 428.25 234.18
1985 12 1 27429000000 436.81 139.32
1985 12 2 27434000000 468.28 286.00
1985 12 3 27442000000 496.66 342.63
1985 12 4 27456000000 487.40 356.79
1985 12 5 27456000000 502.83 424.75
1985 12 6 27456000000 506.53 390.77
1985 12 7 27475000000 492.65 288.83
1985 12 8 27479000000 475.68 237.30
1985 12 9 27488000000 445.14 339.80
1985 12 10 27492000000 446.68 376.61
1985 12 11 27475000000 437.12 430.42
1985 12 12 27456000000 428.79 450.24
1985 12 13 27447000000 408.74 464.40
1985 12 14 27447000000 380.98 345.47
1985 12 15 27460000000 359.69 237.01
1985 12 16 27453000000 359.38 322.81
1985 12 17 27453000000 358.46 348.30
1985 12 18 27442000000 356.92 325.64
1985 12 19 27447000000 371.11 362.46
1985 12 20 27447000000 383.45 314.32
1985 12 21 27447000000 398.56 300.16
1985 12 22 27471000000 383.14 104.49
1985 12 23 27480000000 382.83 256.83
1985 12 24 27480000000 384.06 314.32
1985 12 25 27505000000 394.24 107.32
1985 12 26 27518000000 403.19 221.44
1985 12 27 27518000000 398.87 336.97
1985 12 28 27518000000 397.33 328.48
1985 12 29 27521000000 389.31 255.70
1985 12 30 27531000000 384.68 305.82
1985 12 31 27538000000 386.22 294.50
1986 1 1 27544000000 392.47 227.10
1986 1 2 27549000000 399.95 353.96
1986 1 3 27542000000 415.52 421.92
1986 1 4 27544000000 409.83 385.11
1986 1 5 27542000000 418.81 291.66
1986 1 6 27553000000 401.15 268.73
1986 1 7 27549000000 399.35 305.82
1986 1 8 27546000000 379.30 331.31
1986 1 9 27546000000 397.26 368.12
1986 1 10 27531000000 405.64 416.26
1986 1 11 27534000000 408.93 396.44
1986 1 12 27536000000 413.12 373.78
1986 1 13 27536000000 434.38 370.95
1986 1 14 27536000000 427.49 399.27
1986 1 15 27529000000 414.92 379.45
1986 1 16 27514000000 394.86 509.70
1986 1 17 27490000000 406.24 583.33
1986 1 18 27477000000 419.11 540.85
1986 1 19 27471000000 399.95 455.90
1986 1 20 27464000000 398.46 470.06
1986 1 21 27453000000 418.81 492.71
1986 1 22 27442000000 439.77 495.54
1986 1 23 27429000000 423.60 535.19
1986 1 24 27401000000 411.63 583.33
1986 1 25 27371000000 407.44 642.79
1986 1 26 27344000000 400.25 673.94
1986 1 27 27314000000 407.14 679.60
1986 1 28 27283000000 408.04 637.13
1986 1 29 27268000000 393.97 569.17
1986 1 30 27247000000 394.26 586.16
1986 1 31 27242000000 405.64 489.88
1986 2 1 27221000000 403.20 583.33
1986 2 2 27197000000 410.13 597.49
1986 2 3 27179000000 411.04 625.80
1986 2 4 27160000000 434.85 603.15
1986 2 5 27131000000 434.54 654.12
1986 2 6 27118000000 447.20 634.30
1986 2 7 27090000000 427.91 651.29
1986 2 8 27065000000 407.42 654.12
1986 2 9 27037000000 421.59 622.97
1986 2 10 27020000000 435.45 622.97
1986 2 11 26989000000 444.79 628.63
1986 2 12 26973000000 427.31 583.33
1986 2 13 26956000000 398.08 594.65
1986 2 14 26936000000 361.92 563.51
1986 2 15 26919000000 361.32 586.16
1986 2 16 26899000000 366.14 572.00
1986 2 17 26884000000 378.19 492.71
1986 2 18 26870000000 399.59 572.00
1986 2 19 26848000000 403.81 552.18
1986 2 20 26844000000 398.98 538.02
1986 2 21 26839000000 424.60 583.33
1986 2 22 26844000000 508.98 574.83
1986 2 23 26870000000 613.24 521.03
1986 2 24 26879000000 658.75 549.35
1986 2 25 26881000000 750.05 577.66
1986 2 26 26875000000 665.98 577.66
1986 2 27 26875000000 585.52 523.86
1986 2 28 26870000000 566.84 591.82
1986 3 1 26870000000 539.97 498.38
1986 3 2 26862000000 532.19 569.17
1986 3 3 26844000000 509.15 688.10
1986 3 4 26828000000 502.82 673.94
1986 3 5 26809000000 509.73 676.77
1986 3 6 26793000000 516.06 665.45
1986 3 7 26772000000 517.22 676.77
1986 3 8 26743000000 510.30 702.26
1986 3 9 26738000000 506.27 651.29
1986 3 10 26723000000 495.04 724.91
1986 3 11 26698000000 523.84 699.43
1986 3 12 26682000000 548.32 736.24
1986 3 13 26663000000 559.55 764.55
1986 3 14 26707000000 567.04 659.78
1986 3 15 26673000000 562.43 552.18
1986 3 16 26644000000 562.14 710.75
1986 3 17 26633000000 563.29 707.92
1986 3 18 26611000000 552.93 747.56
1986 3 19 26591000000 546.01 744.73
1986 3 20 26569000000 536.51 761.72
1986 3 21 26547000000 508.00 727.74
1986 3 22 26526000000 473.73 736.24
1986 3 23 26504000000 470.85 753.23
1986 3 24 26469000000 460.48 741.90
1986 3 25 26453000000 463.94 747.56
1986 3 26 26424000000 477.19 753.23
1986 3 27 26404000000 512.61 733.41
1986 3 28 26388000000 537.95 753.23
1986 3 29 26375000000 547.45 696.59
1986 3 30 26359000000 567.90 767.39
1986 3 31 26345000000 615.71 753.23
1986 4 1 26356000000 616.20 741.90
1986 4 2 26347000000 655.00 784.38
1986 4 3 26381000000 753.88 730.57
1986 4 4 26413000000 930.90 744.73
1986 4 5 26446000000 1017.12 787.21
1986 4 6 26464000000 991.52 784.38
1986 4 7 26479000000 971.85 784.38
1986 4 8 26488000000 912.58 784.38
1986 4 9 26500000000 896.14 832.52
1986 4 10 26493000000 885.90 869.33
1986 4 11 26491000000 848.99 883.49
1986 4 12 26493000000 840.37 891.98
1986 4 13 26491000000 831.75 891.98
1986 4 14 26491000000 847.10 891.98
1986 4 15 26482000000 868.12 812.69
1986 4 16 26498000000 869.47 784.38
1986 4 17 26497000000 833.90 804.20
1986 4 18 26493000000 801.57 874.99
1986 4 19 26491000000 809.11 824.02
1986 4 20 26504000000 819.62 736.24
1986 4 21 26506000000 826.63 855.17
1986 4 22 26504000000 813.42 855.17
1986 4 23 26495000000 785.94 863.66
1986 4 24 26497000000 788.37 886.32
1986 4 25 26497000000 865.69 894.81
1986 4 26 26497000000 948.41 891.98
1986 4 27 26511000000 945.18 889.15
1986 4 28 26538000000 952.72 792.87
1986 4 29 26562000000 963.50 784.38
1986 4 30 26595000000 988.83 790.04
1986 5 1 26616000000 1023.75 784.38
1986 5 2 26645000000 1036.24 773.05
1986 5 3 26669000000 1078.16 770.22
1986 5 4 26703000000 1130.62 767.39
1986 5 5 26763000000 1215.01 767.39
1986 5 6 26826000000 1370.46 787.21
1986 5 7 26930000000 1484.55 787.21
1986 5 8 26984000000 1571.16 900.48
1986 5 9 27022000000 1554.78 1152.50
1986 5 10 27054000000 1503.98 1325.23
1986 5 11 27061000000 1460.40 1333.72
1986 5 12 27061000000 1391.28 1353.55
1986 5 13 27054000000 1274.14 1483.80
1986 5 14 27048000000 1231.11 1455.49
1986 5 15 27041000000 1212.51 1444.16
1986 5 16 27013000000 1185.03 1478.14
1986 5 17 26995000000 1166.71 1463.98
1986 5 18 26993000000 1184.20 1475.31
1986 5 19 26982000000 1228.06 1475.31
1986 5 20 26965000000 1240.55 1478.14
1986 5 21 26978000000 1221.95 1430.00
1986 5 22 26969000000 1201.69 1438.50
1986 5 23 26965000000 1238.88 1466.81
1986 5 24 26973000000 1304.12 1472.48
1986 5 25 26993000000 1368.52 1469.64
1986 5 26 27015000000 1466.79 1469.64
1986 5 27 27033000000 1535.07 1469.64
1986 5 28 27059000000 1567.27 1469.64
1986 5 29 27077000000 1637.78 1469.64
1986 5 30 27122000000 1650.27 1469.64
1986 5 31 27149000000 1662.49 1472.48
1986 6 1 27184000000 1804.23 1461.15
1986 6 2 27216000000 1782.75 1370.54
1986 6 3 27288000000 1783.05 1260.10
1986 6 4 27320000000 1820.34 1152.50
1986 6 5 27395000000 1849.87 1166.65
1986 6 6 27469000000 1953.98 1141.17
1986 6 7 27547000000 2107.32 1152.50
1986 6 8 27627000000 2160.72 1158.16
1986 6 9 27744000000 2205.17 1090.20
1986 6 10 27844000000 2274.97 903.31
1986 6 11 27953000000 2263.64 900.48
1986 6 12 28046000000 2182.79 906.14
1986 6 13 28126000000 2069.73 903.31
1986 6 14 28192000000 1939.66 903.31
1986 6 15 28265000000 1852.85 883.49
1986 6 16 28325000000 1819.14 923.13
1986 6 17 28394000000 1750.23 931.62
1986 6 18 28441000000 1682.21 931.62
1986 6 19 28501000000 1656.26 937.29
1986 6 20 28556000000 1638.36 940.12
1986 6 21 28615000000 1666.40 940.12
1986 6 22 28671000000 1676.25 925.96
1986 6 23 28725000000 1617.48 874.99
1986 6 24 28779000000 1573.03 914.63
1986 6 25 28817000000 1518.44 891.98
1986 6 26 28858000000 1456.39 818.36
1986 6 27 28906000000 1383.00 812.69
1986 6 28 28939000000 1339.45 869.33
1986 6 29 28972000000 1366.59 849.51
1986 6 30 29020000000 1356.75 855.17
1986 7 1 29059000000 1446.31 767.39
1986 7 2 29115000000 1423.41 594.65
1986 7 3 29158000000 1390.69 617.31
1986 7 4 29206000000 1357.00 580.50
1986 7 5 29255000000 1300.07 538.02
1986 7 6 29302000000 1279.79 515.37
1986 7 7 29356000000 1297.78 577.66
1986 7 8 29393000000 1332.46 580.50
1986 7 9 29429000000 1309.89 597.49
1986 7 10 29470000000 1248.06 605.98
1986 7 11 29513000000 1224.50 577.66
1986 7 12 29568000000 1260.49 461.56
1986 7 13 29631000000 1269.98 331.31
1986 7 14 29678000000 1188.19 427.58
1986 7 15 29735000000 1124.07 461.56
1986 7 16 29759000000 1088.41 509.70
1986 7 17 29799000000 1074.02 588.99
1986 7 18 29824000000 1084.81 597.49
1986 7 19 29883000000 1074.02 404.93
1986 7 20 29893000000 1040.65 447.41
1986 7 21 29954000000 1030.83 662.61
1986 7 22 29956000000 1123.09 662.61
1986 7 23 29974000000 1038.68 775.88
1986 7 24 29990000000 1142.39 809.86
1986 7 25 29996000000 1131.92 829.68
1986 7 26 29984000000 1029.20 841.01
1986 7 27 30006000000 900.30 515.37
1986 7 28 30002000000 851.56 690.93
1986 7 29 29980000000 810.99 815.53
1986 7 30 29968000000 754.40 790.04
1986 7 31 29945000000 703.69 815.53
1986 8 1 29911000000 608.75 812.69
1986 8 2 29883000000 561.46 798.54
1986 8 3 29848000000 516.36 812.69
1986 8 4 29844000000 503.30 518.20
1986 8 5 29840000000 478.10 489.88
1986 8 6 29812000000 456.01 515.37
1986 8 7 29808000000 443.57 478.55
1986 8 8 29795000000 435.17 543.68
1986 8 9 29755000000 415.89 620.14
1986 8 10 29724000000 413.09 778.71
1986 8 11 29680000000 409.36 775.88
1986 8 12 29647000000 405.31 778.71
1986 8 13 29613000000 397.54 778.71
1986 8 14 29570000000 370.47 778.71
1986 8 15 29552000000 374.83 690.93
1986 8 16 29503000000 378.25 778.71
1986 8 17 29464000000 377.94 753.23
1986 8 18 29425000000 359.59 778.71
1986 8 19 29372000000 349.32 761.72
1986 8 20 29343000000 339.37 778.71
1986 8 21 29296000000 318.84 784.38
1986 8 22 29271000000 310.13 588.99
1986 8 23 29218000000 302.35 781.54
1986 8 24 29177000000 301.73 770.22
1986 8 25 29135000000 317.90 781.54
1986 8 26 29102000000 351.81 713.58
1986 8 27 29065000000 393.80 665.45
1986 8 28 29057000000 403.76 744.73
1986 8 29 29030000000 412.47 747.56
1986 8 30 29005000000 452.59 790.04
1986 8 31 28968000000 493.34 798.54
1986 9 1 28941000000 496.71 792.87
1986 9 2 28914000000 417.95 744.73
1986 9 3 28875000000 411.68 665.45
1986 9 4 28846000000 397.56 710.75
1986 9 5 28813000000 395.36 741.90
1986 9 6 28769000000 390.97 801.37
1986 9 7 28733000000 374.97 807.03
1986 9 8 28692000000 357.08 807.03
1986 9 9 28681000000 352.69 778.71
1986 9 10 28627000000 363.98 792.87
1986 9 11 28592000000 492.95 815.53
1986 9 12 28560000000 553.51 826.85
1986 9 13 28527000000 574.53 838.18
1986 9 14 28483000000 503.93 829.68
1986 9 15 28451000000 470.35 764.55
1986 9 16 28411000000 448.39 773.05
1986 9 17 28375000000 426.11 775.88
1986 9 18 28333000000 409.48 784.38
1986 9 19 28287000000 402.89 787.21
1986 9 20 28251000000 390.97 784.38
1986 9 21 28204000000 380.61 775.88
1986 9 22 28175000000 379.36 764.55
1986 9 23 28143000000 377.48 665.45
1986 9 24 28126000000 372.77 744.73
1986 9 25 28096000000 418.27 775.88
1986 9 26 28082000000 516.48 750.40
1986 9 27 28058000000 565.74 727.74
1986 9 28 28046000000 547.54 710.75
1986 9 29 28024000000 545.66 750.40
1986 9 30 27994000000 508.64 750.40
1986 10 1 27990000000 487.14 566.34
1986 10 2 27981000000 483.77 484.22
1986 10 3 27983000000 469.39 526.69
1986 10 4 27979000000 479.80 521.03
1986 10 5 27973000000 511.01 555.01
1986 10 6 27966000000 547.42 600.32
1986 10 7 27966000000 541.61 501.21
1986 10 8 27966000000 561.80 563.51
1986 10 9 27966000000 506.42 470.06
1986 10 10 27951000000 482.24 577.66
1986 10 11 27981000000 481.63 506.87
1986 10 12 27983000000 485.92 523.86
1986 10 13 27985000000 585.36 552.18
1986 10 14 27990000000 665.84 529.53
1986 10 15 27994000000 629.12 523.86
1986 10 16 27988000000 561.19 535.19
1986 10 17 27988000000 552.62 521.03
1986 10 18 27981000000 537.93 538.02
1986 10 19 27985000000 562.11 470.06
1986 10 20 27985000000 564.25 535.19
1986 10 21 27975000000 561.50 549.35
1986 10 22 27975000000 557.82 529.53
1986 10 23 27971000000 556.29 543.68
1986 10 24 27964000000 500.30 538.02
1986 10 25 27960000000 494.18 529.53
1986 10 26 27955000000 485.61 521.03
1986 10 27 27945000000 477.96 549.35
1986 10 28 27936000000 451.03 546.52
1986 10 29 27925000000 447.67 515.37
1986 10 30 27915000000 443.08 529.53
1986 10 31 27919000000 463.88 512.53
1986 11 1 27908000000 483.89 574.83
1986 11 2 27906000000 489.20 489.88
1986 11 3 27911000000 589.23 566.34
1986 11 4 27911000000 790.85 569.17
1986 11 5 27908000000 631.43 569.17
1986 11 6 27908000000 618.61 555.01
1986 11 7 27904000000 592.04 523.86
1986 11 8 27917000000 557.66 501.21
1986 11 9 27917000000 562.04 419.09
1986 11 10 27910000000 551.41 552.18
1986 11 11 27902000000 539.53 538.02
1986 11 12 27896000000 489.20 540.85
1986 11 13 27878000000 484.20 682.44
1986 11 14 27861000000 506.40 637.13
1986 11 15 27842000000 509.83 639.96
1986 11 16 27829000000 510.46 628.63
1986 11 17 27813000000 512.96 665.45
1986 11 18 27817000000 522.34 631.47
1986 11 19 27802000000 527.96 651.29
1986 11 20 27795000000 575.79 642.79
1986 11 21 27781000000 576.10 665.45
1986 11 22 27780000000 617.68 594.65
1986 11 23 27772000000 646.12 622.97
1986 11 24 27761000000 616.11 699.43
1986 11 25 27757000000 601.42 625.80
1986 11 26 27742000000 588.29 654.12
1986 11 27 27732000000 581.73 642.79
1986 11 28 27736000000 589.54 489.88
1986 11 29 27721000000 592.98 566.34
1986 11 30 27700000000 569.54 758.89
1986 12 1 27678000000 552.19 716.42
1986 12 2 27650000000 545.71 770.22
1986 12 3 27618000000 543.86 829.68
1986 12 4 27588000000 534.29 764.55
1986 12 5 27573000000 526.58 710.75
1986 12 6 27555000000 527.82 758.89
1986 12 7 27536000000 544.47 761.72
1986 12 8 27510000000 567.30 730.57
1986 12 9 27495000000 529.36 753.23
1986 12 10 27464000000 502.83 741.90
1986 12 11 27436000000 508.07 758.89
1986 12 12 27423000000 532.75 733.41
1986 12 13 27384000000 514.86 744.73
1986 12 14 27362000000 487.10 719.25
1986 12 15 27334000000 493.88 719.25
1986 12 16 27316000000 484.32 662.61
1986 12 17 27290000000 491.11 707.92
1986 12 18 27271000000 487.10 685.27
1986 12 19 27251000000 503.45 696.59
1986 12 20 27223000000 502.83 744.73
1986 12 21 27214000000 496.35 707.92
1986 12 22 27179000000 499.13 716.42
1986 12 23 27160000000 501.59 693.76
1986 12 24 27151000000 500.36 577.66
1986 12 25 27149000000 493.27 495.54
1986 12 26 27134000000 488.33 620.14
1986 12 27 27118000000 486.17 614.48
1986 12 28 27100000000 480.62 622.97
1986 12 29 27072000000 471.67 654.12
1986 12 30 27043000000 468.59 758.89
1986 12 31 27015000000 465.50 790.04
1987 1 1 26978000000 456.23 739.07
1987 1 2 26949000000 451.14 798.54
1987 1 3 26912000000 441.27 818.36
1987 1 4 26883000000 437.07 792.87
1987 1 5 26853000000 429.29 781.54
1987 1 6 26822000000 437.07 710.75
1987 1 7 26796000000 446.05 781.54
1987 1 8 26771000000 455.93 801.37
1987 1 9 26736000000 459.53 815.53
1987 1 10 26700000000 457.73 801.37
1987 1 11 26678000000 457.73 747.56
1987 1 12 26645000000 447.85 756.06
1987 1 13 26613000000 434.38 770.22
1987 1 14 26584000000 420.31 719.25
1987 1 15 26551000000 422.40 744.73
1987 1 16 26529000000 420.01 716.42
1987 1 17 26493000000 418.21 739.07
1987 1 18 26453000000 415.52 707.92
1987 1 19 26444000000 403.55 580.50
1987 1 20 26395000000 368.82 710.75
1987 1 21 26361000000 329.60 750.40
1987 1 22 26330000000 350.26 634.30
1987 1 23 26285000000 364.03 730.57
1987 1 24 26249000000 354.15 756.06
1987 1 25 26222000000 375.70 713.58
1987 1 26 26194000000 392.17 727.74
1987 1 27 26169000000 413.42 736.24
1987 1 28 26136000000 424.80 756.06
1987 1 29 26113000000 430.79 741.90
1987 1 30 26088000000 435.28 736.24
1987 1 31 26056000000 437.97 744.73
1987 2 1 26040000000 440.57 719.25
1987 2 2 26015000000 431.53 741.90
1987 2 3 25997000000 427.61 690.93
1987 2 4 25977000000 436.65 727.74
1987 2 5 25950000000 443.89 736.24
1987 2 6 25931000000 451.42 699.43
1987 2 7 25916000000 464.68 696.59
1987 2 8 25907000000 462.57 563.51
1987 2 9 25899000000 447.50 580.50
1987 2 10 25891000000 445.39 555.01
1987 2 11 25882000000 455.34 555.01
1987 2 12 25881000000 460.16 526.69
1987 2 13 25874000000 460.16 546.52
1987 2 14 25872000000 473.12 540.85
1987 2 15 25877000000 499.33 489.88
1987 2 16 25877000000 543.63 538.02
1987 2 17 25868000000 549.66 600.32
1987 2 18 25868000000 503.85 472.89
1987 2 19 25872000000 489.09 506.87
1987 2 20 25852000000 472.21 645.62
1987 2 21 25845000000 483.66 586.16
1987 2 22 25838000000 472.81 515.37
1987 2 23 25831000000 460.16 628.63
1987 2 24 25809000000 452.02 600.32
1987 2 25 25802000000 460.76 543.68
1987 2 26 25801000000 415.86 450.24
1987 2 27 25799000000 398.38 402.10
1987 2 28 25802000000 398.68 356.79
1987 3 1 25808000000 389.64 325.64
1987 3 2 25799000000 385.03 546.52
1987 3 3 25785000000 372.94 535.19
1987 3 4 25779000000 372.36 495.54
1987 3 5 25770000000 378.12 518.20
1987 3 6 25774000000 418.15 464.40
1987 3 7 25778000000 444.07 421.92
1987 3 8 25781000000 463.36 393.60
1987 3 9 25790000000 500.51 461.56
1987 3 10 25808000000 530.75 348.30
1987 3 11 25840000000 558.40 348.30
1987 3 12 25854000000 571.36 345.47
1987 3 13 25890000000 598.43 302.99
1987 3 14 25909000000 601.31 273.82
1987 3 15 25945000000 613.98 223.14
1987 3 16 25970000000 602.17 353.96
1987 3 17 25984000000 576.83 334.14
1987 3 18 25995000000 543.13 356.79
1987 3 19 26015000000 524.99 305.82
1987 3 20 26042000000 504.55 302.99
1987 3 21 26060000000 505.98 259.10
1987 3 22 26079000000 515.20 351.13
1987 3 23 26094000000 500.51 376.61
1987 3 24 26101000000 487.55 390.77
1987 3 25 26101000000 483.23 399.27
1987 3 26 26102000000 495.33 441.74
1987 3 27 26115000000 495.91 399.27
1987 3 28 26131000000 487.55 336.97
1987 3 29 26138000000 465.09 334.14
1987 3 30 26126000000 446.95 498.38
1987 3 31 26119000000 437.16 526.69
1987 4 1 26131000000 402.54 297.33
1987 4 2 26151000000 395.26 291.66
1987 4 3 26151000000 393.64 270.71
1987 4 4 26183000000 385.83 225.40
1987 4 5 26194000000 402.80 230.22
1987 4 6 26210000000 427.86 297.33
1987 4 7 26224000000 443.76 302.99
1987 4 8 26244000000 468.82 288.83
1987 4 9 26258000000 468.82 334.14
1987 4 10 26275000000 502.50 370.95
1987 4 11 26294000000 560.16 376.61
1987 4 12 26318000000 615.93 387.94
1987 4 13 26357000000 680.86 376.61
1987 4 14 26392000000 720.74 410.59
1987 4 15 26422000000 718.85 365.29
1987 4 16 26444000000 651.22 430.42
1987 4 17 26469000000 624.28 379.45
1987 4 18 26491000000 645.03 410.59
1987 4 19 26540000000 733.67 370.95
1987 4 20 26596000000 827.97 407.76
1987 4 21 26636000000 881.86 416.26
1987 4 22 26673000000 851.68 413.43
1987 4 23 26712000000 804.80 472.89
1987 4 24 26740000000 790.25 450.24
1987 4 25 26787000000 813.42 518.20
1987 4 26 26824000000 874.32 509.70
1987 4 27 26872000000 958.11 515.37
1987 4 28 26919000000 992.87 441.74
1987 4 29 26964000000 1000.41 407.76
1987 4 30 27032000000 1038.13 433.25
1987 5 1 27098000000 1140.62 339.80
1987 5 2 27197000000 1217.23 248.34
1987 5 3 27271000000 1276.64 283.17
1987 5 4 27349000000 1349.92 351.13
1987 5 5 27423000000 1355.19 331.31
1987 5 6 27490000000 1261.37 353.96
1987 5 7 27549000000 1132.57 390.77
1987 5 8 27609000000 1066.22 385.11
1987 5 9 27661000000 1062.34 348.30
1987 5 10 27725000000 1052.34 291.66
1987 5 11 27778000000 1051.79 399.27
1987 5 12 27823000000 1053.18 413.43
1987 5 13 27876000000 1051.51 470.06
1987 5 14 27934000000 1051.51 430.42
1987 5 15 27992000000 1090.37 376.61
1987 5 16 28060000000 1119.24 288.83
1987 5 17 28151000000 1165.32 207.00
1987 5 18 28246000000 1248.88 235.60
1987 5 19 28337000000 1335.76 243.24
1987 5 20 28419000000 1409.88 319.98
1987 5 21 28491000000 1436.81 339.80
1987 5 22 28567000000 1372.13 334.14
1987 5 23 28663000000 1311.61 262.78
1987 5 24 28713000000 1276.64 231.63
1987 5 25 28775000000 1169.21 260.80
1987 5 26 28809000000 1066.22 467.23
1987 5 27 28842000000 1000.43 467.23
1987 5 28 28873000000 920.49 453.07
1987 5 29 28904000000 854.98 444.57
1987 5 30 28926000000 773.37 461.56
1987 5 31 28939000000 727.29 447.41
1987 6 1 28958000000 757.43 572.00
1987 6 2 28978000000 725.21 348.30
1987 6 3 29005000000 695.68 359.62
1987 6 4 29026000000 772.35 419.09
1987 6 5 29063000000 851.70 368.12
1987 6 6 29108000000 884.81 328.48
1987 6 7 29152000000 920.01 272.97
1987 6 8 29208000000 945.37 362.46
1987 6 9 29232000000 997.87 376.61
1987 6 10 29284000000 1028.60 402.10
1987 6 11 29339000000 1080.51 336.97
1987 6 12 29401000000 1192.38 345.47
1987 6 13 29456000000 1207.59 362.46
1987 6 14 29499000000 1165.53 393.60
1987 6 15 29542000000 1101.39 453.07
1987 6 16 29574000000 1080.81 487.05
1987 6 17 29601000000 1080.21 555.01
1987 6 18 29633000000 1087.67 540.85
1987 6 19 29658000000 1048.29 543.68
1987 6 20 29674000000 962.97 591.82
1987 6 21 29684000000 901.82 563.51
1987 6 22 29688000000 843.94 594.65
1987 6 23 29692000000 778.31 586.16
1987 6 24 29696000000 727.90 597.49
1987 6 25 29700000000 699.85 540.85
1987 6 26 29696000000 681.66 563.51
1987 6 27 29696000000 659.28 543.68
1987 6 28 29696000000 633.63 549.35
1987 6 29 29694000000 609.76 574.83
1987 6 30 29680000000 590.67 563.51
1987 7 1 29672000000 630.08 512.53
1987 7 2 29672000000 637.28 501.21
1987 7 3 29664000000 646.44 521.03
1987 7 4 29668000000 595.08 390.77
1987 7 5 29668000000 569.89 370.95
1987 7 6 29660000000 555.49 495.54
1987 7 7 29654000000 537.50 506.87
1987 7 8 29641000000 531.28 512.53
1987 7 9 29627000000 514.60 501.21
1987 7 10 29619000000 499.88 413.43
1987 7 11 29623000000 481.88 438.91
1987 7 12 29621000000 461.27 353.96
1987 7 13 29599000000 450.15 472.89
1987 7 14 29582000000 454.08 532.36
1987 7 15 29572000000 458.66 543.68
1987 7 16 29564000000 454.40 518.20
1987 7 17 29538000000 449.82 441.74
1987 7 18 29523000000 449.17 404.93
1987 7 19 29515000000 440.34 433.25
1987 7 20 29501000000 446.55 552.18
1987 7 21 29476000000 448.84 549.35
1987 7 22 29460000000 431.18 523.86
1987 7 23 29440000000 416.13 543.68
1987 7 24 29421000000 396.17 523.86
1987 7 25 29401000000 341.87 509.70
1987 7 26 29356000000 314.39 543.68
1987 7 27 29343000000 298.36 577.66
1987 7 28 29314000000 287.23 588.99
1987 7 29 29288000000 273.49 594.65
1987 7 30 29261000000 277.42 603.15
1987 7 31 29234000000 322.89 588.99
1987 8 1 29206000000 344.97 580.50
1987 8 2 29183000000 374.21 631.47
1987 8 3 29162000000 363.63 586.16
1987 8 4 29142000000 366.12 569.17
1987 8 5 29119000000 340.61 583.33
1987 8 6 29084000000 326.30 577.66
1987 8 7 29075000000 307.33 563.51
1987 8 8 29063000000 305.46 512.53
1987 8 9 29044000000 344.66 515.37
1987 8 10 29024000000 320.08 557.84
1987 8 11 29015000000 314.79 506.87
1987 8 12 28976000000 306.39 470.06
1987 8 13 28957000000 307.33 509.70
1987 8 14 28916000000 284.62 552.18
1987 8 15 28875000000 259.74 608.81
1987 8 16 28840000000 245.43 605.98
1987 8 17 28798000000 234.54 713.58
1987 8 18 28756000000 228.32 645.62
1987 8 19 28706000000 223.96 724.91
1987 8 20 28661000000 220.14 736.24
1987 8 21 28610000000 203.93 736.24
1987 8 22 28577000000 191.86 639.96
1987 8 23 28556000000 191.33 566.34
1987 8 24 28512000000 217.74 645.62
1987 8 25 28518000000 267.51 569.17
1987 8 26 28462000000 332.83 634.30
1987 8 27 28430000000 431.75 673.94
1987 8 28 28413000000 438.28 563.51
1987 8 29 28401000000 405.93 549.35
1987 8 30 28388000000 379.18 455.90
1987 8 31 28371000000 341.23 509.70
1987 9 1 28352000000 315.03 509.70
1987 9 2 28331000000 311.90 532.36
1987 9 3 28310000000 296.84 509.70
1987 9 4 28286000000 278.32 427.58
1987 9 5 28267000000 265.46 387.94
1987 9 6 28251000000 253.22 396.44
1987 9 7 28227000000 244.12 515.37
1987 9 8 28196000000 250.40 504.04
1987 9 9 28172000000 243.81 472.89
1987 9 10 28153000000 249.77 450.24
1987 9 11 28128000000 233.77 492.71
1987 9 12 28103000000 231.26 430.42
1987 9 13 28092000000 221.31 523.86
1987 9 14 28046000000 220.46 566.34
1987 9 15 28001000000 220.27 549.35
1987 9 16 27977000000 239.10 572.00
1987 9 17 27945000000 243.43 563.51
1987 9 18 27919000000 251.87 526.69
1987 9 19 27887000000 254.16 535.19
1987 9 20 27864000000 246.50 453.07
1987 9 21 27832000000 238.03 591.82
1987 9 22 27817000000 239.10 356.79
1987 9 23 27797000000 236.71 351.13
1987 9 24 27785000000 229.09 416.26
1987 9 25 27759000000 230.41 416.26
1987 9 26 27734000000 225.20 376.61
1987 9 27 27730000000 228.53 342.63
1987 9 28 27713000000 225.48 416.26
1987 9 29 27695000000 223.63 325.64
1987 9 30 27680000000 227.65 379.45
1987 10 1 27668000000 227.17 362.46
1987 10 2 27659000000 218.42 277.51
1987 10 3 27648000000 223.22 311.49
1987 10 4 27648000000 231.94 185.48
1987 10 5 27635000000 226.19 328.48
1987 10 6 27627000000 227.90 273.54
1987 10 7 27611000000 226.74 286.00
1987 10 8 27614000000 228.18 234.75
1987 10 9 27607000000 230.50 207.56
1987 10 10 27605000000 233.47 233.05
1987 10 11 27607000000 231.21 162.54
1987 10 12 27586000000 229.49 305.82
1987 10 13 27588000000 227.93 311.49
1987 10 14 27588000000 233.59 368.12
1987 10 15 27579000000 248.77 325.64
1987 10 16 27577000000 262.85 288.83
1987 10 17 27581000000 269.58 178.40
1987 10 18 27590000000 282.12 141.30
1987 10 19 27583000000 278.15 308.65
1987 10 20 27575000000 270.80 300.16
1987 10 21 27570000000 261.93 237.86
1987 10 22 27568000000 260.40 237.30
1987 10 23 27566000000 259.79 171.32
1987 10 24 27577000000 260.09 164.52
1987 10 25 27588000000 261.01 143.85
1987 10 26 27590000000 269.27 178.40
1987 10 27 27598000000 264.38 157.72
1987 10 28 27601000000 270.80 191.42
1987 10 29 27629000000 271.41 213.79
1987 10 30 27635000000 287.63 163.11
1987 10 31 27650000000 307.52 150.36
1987 11 1 27695000000 340.72 94.01
1987 11 2 27704000000 366.36 235.31
1987 11 3 27708000000 374.48 248.91
1987 11 4 27713000000 366.98 279.49
1987 11 5 27706000000 359.17 270.99
1987 11 6 27751000000 347.29 274.96
1987 11 7 27772000000 592.36 294.50
1987 11 8 27785000000 530.78 255.42
1987 11 9 27783000000 435.75 373.78
1987 11 10 27774000000 385.42 419.09
1987 11 11 27768000000 356.66 396.44
1987 11 12 27759000000 337.60 393.60
1987 11 13 27747000000 326.03 379.45
1987 11 14 27734000000 313.84 353.96
1987 11 15 27734000000 309.15 331.31
1987 11 16 27727000000 321.65 368.12
1987 11 17 27713000000 335.41 396.44
1987 11 18 27706000000 332.28 402.10
1987 11 19 27702000000 330.09 328.48
1987 11 20 27685000000 327.28 393.60
1987 11 21 27674000000 319.47 353.96
1987 11 22 27665000000 315.09 396.44
1987 11 23 27642000000 310.71 501.21
1987 11 24 27618000000 314.15 560.67
1987 11 25 27598000000 311.96 413.43
1987 11 26 27607000000 310.71 251.45
1987 11 27 27596000000 308.84 348.30
1987 11 28 27592000000 308.21 334.14
1987 11 29 27588000000 309.15 265.33
1987 11 30 27583000000 306.34 328.48
1987 12 1 27564000000 293.68 390.77
1987 12 2 27546000000 290.59 470.06
1987 12 3 27525000000 285.96 478.55
1987 12 4 27503000000 283.50 461.56
1987 12 5 27490000000 283.19 365.29
1987 12 6 27484000000 286.89 325.64
1987 12 7 27469000000 292.75 382.28
1987 12 8 27458000000 301.08 438.91
1987 12 9 27445000000 298.92 362.46
1987 12 10 27423000000 293.68 393.60
1987 12 11 27425000000 297.38 376.61
1987 12 12 27429000000 304.78 325.64
1987 12 13 27410000000 300.46 430.42
1987 12 14 27381000000 293.68 421.92
1987 12 15 27368000000 292.75 472.89
1987 12 16 27342000000 285.04 487.05
1987 12 17 27321000000 281.65 438.91
1987 12 18 27294000000 252.03 438.91
1987 12 19 27286000000 218.41 308.65
1987 12 20 27201000000 208.23 214.36
1987 12 21 27273000000 236.61 294.50
1987 12 22 27260000000 258.82 314.32
1987 12 23 27260000000 276.40 331.31
1987 12 24 27260000000 282.57 317.15
1987 12 25 27258000000 281.03 261.93
1987 12 26 27233000000 274.24 325.64
1987 12 27 27231000000 272.70 283.17
1987 12 28 27233000000 252.65 274.96
1987 12 29 27221000000 258.20 297.33
1987 12 30 27201000000 239.69 351.13
1987 12 31 27188000000 237.53 322.81
1988 1 1 27173000000 226.32 339.80
1988 1 2 27149000000 208.06 396.44
1988 1 3 27133000000 199.98 339.80
1988 1 4 27107000000 192.79 464.40
1988 1 5 27076000000 193.69 450.24
1988 1 6 27059000000 213.15 379.45
1988 1 7 27065000000 230.21 288.83
1988 1 8 27061000000 258.35 302.99
1988 1 9 27066000000 278.11 267.88
1988 1 10 27066000000 265.24 311.49
1988 1 11 27044000000 258.05 311.49
1988 1 12 27048000000 237.40 339.80
1988 1 13 27041000000 234.10 379.45
1988 1 14 27032000000 245.48 402.10
1988 1 15 27010000000 245.48 368.12
1988 1 16 26998000000 235.00 308.65
1988 1 17 27011000000 231.11 288.83
1988 1 18 26975000000 227.82 484.22
1988 1 19 26954000000 239.19 489.88
1988 1 20 26934000000 244.28 430.42
1988 1 21 26925000000 248.47 478.55
1988 1 22 26899000000 250.87 492.71
1988 1 23 26892000000 246.68 396.44
1988 1 24 26864000000 248.77 404.93
1988 1 25 26839000000 261.65 489.88
1988 1 26 26828000000 264.64 396.44
1988 1 27 26804000000 260.75 481.39
1988 1 28 26789000000 260.45 413.43
1988 1 29 26772000000 255.96 331.31
1988 1 30 26772000000 251.17 257.12
1988 1 31 26772000000 254.46 250.89
1988 2 1 26761000000 256.75 370.95
1988 2 2 26756000000 254.04 464.40
1988 2 3 26745000000 252.53 430.42
1988 2 4 26741000000 265.19 438.91
1988 2 5 26738000000 282.06 376.61
1988 2 6 26738000000 276.34 314.32
1988 2 7 26734000000 255.54 246.64
1988 2 8 26722000000 242.28 461.56
1988 2 9 26703000000 241.68 430.42
1988 2 10 26698000000 244.39 373.78
1988 2 11 26691000000 253.43 368.12
1988 2 12 26687000000 252.53 258.53
1988 2 13 26673000000 257.65 402.10
1988 2 14 26680000000 262.78 242.39
1988 2 15 26662000000 265.79 438.91
1988 2 16 26656000000 273.32 481.39
1988 2 17 26631000000 275.13 467.23
1988 2 18 26613000000 273.32 458.73
1988 2 19 26596000000 276.34 444.57
1988 2 20 26587000000 272.12 399.27
1988 2 21 26582000000 272.42 351.13
1988 2 22 26569000000 278.75 410.59
1988 2 23 26566000000 278.75 427.58
1988 2 24 26549000000 289.90 464.40
1988 2 25 26533000000 292.01 475.72
1988 2 26 26520000000 302.85 413.43
1988 2 27 26531000000 311.90 255.42
1988 2 28 26538000000 320.03 189.16
1988 2 29 26538000000 321.24 317.15
1988 3 1 26529000000 332.91 399.27
1988 3 2 26544000000 337.52 294.50
1988 3 3 26546000000 363.15 286.00
1988 3 4 26551000000 352.49 379.45
1988 3 5 26553000000 340.40 317.15
1988 3 6 26560000000 343.85 192.27
1988 3 7 26567000000 364.01 291.66
1988 3 8 26569000000 385.03 382.28
1988 3 9 26557000000 381.58 319.98
1988 3 10 26578000000 392.81 305.82
1988 3 11 26575000000 367.47 404.93
1988 3 12 26569000000 350.76 348.30
1988 3 13 26566000000 336.08 356.79
1988 3 14 26564000000 324.27 365.29
1988 3 15 26547000000 333.77 342.63
1988 3 16 26558000000 335.50 325.64
1988 3 17 26546000000 319.37 433.25
1988 3 18 26544000000 292.30 314.32
1988 3 19 26549000000 283.95 152.34
1988 3 20 26560000000 272.72 155.74
1988 3 21 26546000000 264.08 379.45
1988 3 22 26547000000 250.26 314.32
1988 3 23 26531000000 247.09 325.64
1988 3 24 26527000000 247.38 365.29
1988 3 25 26533000000 267.25 278.07
1988 3 26 26531000000 280.78 225.12
1988 3 27 26558000000 300.37 213.23
1988 3 28 26529000000 303.82 348.30
1988 3 29 26527000000 314.76 356.79
1988 3 30 26535000000 347.02 325.64
1988 3 31 26527000000 365.74 365.29
1988 4 1 26529000000 329.79 328.48
1988 4 2 26538000000 318.20 238.14
1988 4 3 26535000000 309.85 286.00
1988 4 4 26551000000 299.07 345.47
1988 4 5 26533000000 297.46 336.97
1988 4 6 26535000000 287.22 300.16
1988 4 7 26538000000 282.64 281.75
1988 4 8 26535000000 281.29 311.49
1988 4 9 26540000000 272.40 235.60
1988 4 10 26546000000 286.14 232.20
1988 4 11 26551000000 309.04 277.79
1988 4 12 26555000000 331.14 286.00
1988 4 13 26551000000 327.63 291.66
1988 4 14 26569000000 320.63 300.16
1988 4 15 26558000000 319.28 311.49
1988 4 16 26598000000 332.21 233.61
1988 4 17 26604000000 364.81 227.67
1988 4 18 26620000000 405.77 311.49
1988 4 19 26638000000 457.23 334.14
1988 4 20 26647000000 423.55 311.49
1988 4 21 26662000000 415.74 277.79
1988 4 22 26693000000 419.24 206.71
1988 4 23 26725000000 430.83 224.84
1988 4 24 26752000000 462.35 160.27
1988 4 25 26785000000 493.60 215.21
1988 4 26 26811000000 482.02 219.74
1988 4 27 26837000000 490.37 211.24
1988 4 28 26853000000 475.28 267.03
1988 4 29 26872000000 455.88 255.42
1988 4 30 26877000000 414.93 212.94
1988 5 1 26896000000 397.51 204.73
1988 5 2 26905000000 381.13 247.21
1988 5 3 26921000000 383.35 235.88
1988 5 4 26934000000 417.50 243.24
1988 5 5 26960000000 436.65 221.44
1988 5 6 26967000000 429.15 217.19
1988 5 7 26984000000 426.93 225.12
1988 5 8 27006000000 441.92 218.32
1988 5 9 27024000000 474.12 270.99
1988 5 10 27044000000 458.86 256.83
1988 5 11 27050000000 436.65 339.80
1988 5 12 27061000000 402.51 297.33
1988 5 13 27065000000 391.40 325.64
1988 5 14 27077000000 401.95 235.03
1988 5 15 27085000000 378.63 286.00
1988 5 16 27109000000 406.67 317.15
1988 5 17 27114000000 468.29 265.33
1988 5 18 27162000000 525.48 269.01
1988 5 19 27192000000 593.77 235.60
1988 5 20 27249000000 704.52 237.30
1988 5 21 27312000000 819.45 229.37
1988 5 22 27369000000 836.66 261.65
1988 5 23 27423000000 824.44 317.15
1988 5 24 27466000000 787.52 302.99
1988 5 25 27506000000 795.30 325.64
1988 5 26 27531000000 745.33 345.47
1988 5 27 27551000000 649.56 319.98
1988 5 28 27585000000 604.31 185.48
1988 5 29 27614000000 579.61 164.52
1988 5 30 27652000000 584.88 158.86
1988 5 31 27691000000 616.81 174.43
1988 6 1 27732000000 735.06 244.37
1988 6 2 27778000000 775.03 244.66
1988 6 3 27821000000 739.23 231.63
1988 6 4 27859000000 705.52 195.67
1988 6 5 27898000000 686.13 164.80
1988 6 6 27923000000 675.39 226.53
1988 6 7 27958000000 718.05 238.99
1988 6 8 27994000000 766.68 277.79
1988 6 9 28037000000 775.93 276.37
1988 6 10 28075000000 796.81 280.34
1988 6 11 28122000000 806.35 181.79
1988 6 12 28185000000 821.57 178.96
1988 6 13 28225000000 852.29 278.64
1988 6 14 28274000000 858.56 256.27
1988 6 15 28308000000 799.49 237.01
1988 6 16 28335000000 739.83 264.48
1988 6 17 28373000000 683.45 281.19
1988 6 18 28390000000 621.99 179.81
1988 6 19 28432000000 594.55 203.88
1988 6 20 28437000000 598.72 288.83
1988 6 21 28462000000 564.12 272.12
1988 6 22 28483000000 549.80 319.98
1988 6 23 28487000000 559.94 336.97
1988 6 24 28506000000 554.57 322.81
1988 6 25 28533000000 525.34 228.23
1988 6 26 28539000000 506.25 194.25
1988 6 27 28569000000 552.19 281.75
1988 6 28 28590000000 571.58 276.94
1988 6 29 28585000000 537.87 270.99
1988 6 30 28617000000 575.46 283.17
1988 7 1 28644000000 629.10 257.97
1988 7 2 28659000000 567.92 208.13
1988 7 3 28682000000 538.48 202.47
1988 7 4 28690000000 485.81 195.10
1988 7 5 28696000000 453.75 308.65
1988 7 6 28686000000 459.31 348.30
1988 7 7 28675000000 440.66 447.41
1988 7 8 28656000000 414.82 416.26
1988 7 9 28679000000 385.70 248.91
1988 7 10 28663000000 350.70 223.14
1988 7 11 28650000000 323.22 348.30
1988 7 12 28642000000 306.21 334.14
1988 7 13 28625000000 305.55 339.80
1988 7 14 28611000000 299.01 365.29
1988 7 15 28598000000 282.98 370.95
1988 7 16 28588000000 263.35 235.60
1988 7 17 28585000000 234.24 262.78
1988 7 18 28571000000 218.86 286.00
1988 7 19 28550000000 213.95 317.15
1988 7 20 28531000000 198.54 348.30
1988 7 21 28510000000 196.94 353.96
1988 7 22 28485000000 191.80 345.47
1988 7 23 28481000000 189.71 278.35
1988 7 24 28458000000 176.53 294.50
1988 7 25 28436000000 168.77 402.10
1988 7 26 28407000000 173.16 404.93
1988 7 27 28375000000 172.41 396.44
1988 7 28 28344000000 169.20 495.54
1988 7 29 28303000000 163.08 472.89
1988 7 30 28276000000 169.07 365.29
1988 7 31 28251000000 168.77 291.66
1988 8 1 28240000000 156.00 382.28
1988 8 2 28206000000 173.88 436.08
1988 8 3 28189000000 214.32 421.92
1988 8 4 28162000000 214.32 376.61
1988 8 5 28130000000 213.70 404.93
1988 8 6 28135000000 217.43 294.50
1988 8 7 28113000000 191.92 302.99
1988 8 8 28096000000 204.68 359.62
1988 8 9 28084000000 273.73 370.95
1988 8 10 28060000000 239.52 404.93
1988 8 11 28052000000 224.90 370.95
1988 8 12 28018000000 199.70 390.77
1988 8 13 27996000000 181.35 305.82
1988 8 14 27990000000 169.22 269.01
1988 8 15 27958000000 169.22 393.60
1988 8 16 27941000000 162.37 419.09
1988 8 17 27910000000 158.02 387.94
1988 8 18 27883000000 167.35 376.61
1988 8 19 27861000000 198.46 404.93
1988 8 20 27855000000 196.90 250.60
1988 8 21 27846000000 200.63 196.24
1988 8 22 27825000000 194.41 362.46
1988 8 23 27797000000 184.77 356.79
1988 8 24 27787000000 194.72 368.12
1988 8 25 27759000000 192.55 404.93
1988 8 26 27755000000 244.49 399.27
1988 8 27 27761000000 288.98 281.19
1988 8 28 27755000000 241.07 217.76
1988 8 29 27736000000 242.01 348.30
1988 8 30 27736000000 241.38 368.12
1988 8 31 27704000000 229.56 379.45
1988 9 1 27693000000 227.49 370.95
1988 9 2 27676000000 247.57 362.46
1988 9 3 27668000000 249.45 273.54
1988 9 4 27665000000 262.01 263.63
1988 9 5 27657000000 245.38 237.86
1988 9 6 27639000000 196.43 328.48
1988 9 7 27614000000 181.68 345.47
1988 9 8 27600000000 175.72 325.64
1988 9 9 27579000000 167.87 328.48
1988 9 10 27572000000 161.60 272.41
1988 9 11 27560000000 159.53 188.87
1988 9 12 27540000000 153.72 322.81
1988 9 13 27518000000 158.08 311.49
1988 9 14 27499000000 198.62 342.63
1988 9 15 27486000000 243.49 345.47
1988 9 16 27479000000 306.56 319.98
1988 9 17 27468000000 262.63 253.15
1988 9 18 27471000000 246.00 226.82
1988 9 19 27449000000 229.06 356.79
1988 9 20 27434000000 217.45 336.97
1988 9 21 27405000000 216.82 368.12
1988 9 22 27394000000 216.19 362.46
1988 9 23 27371000000 221.84 436.08
1988 9 24 27362000000 240.67 286.00
1988 9 25 27353000000 251.02 260.51
1988 9 26 27325000000 237.22 461.56
1988 9 27 27301000000 234.08 487.05
1988 9 28 27277000000 230.63 373.78
1988 9 29 27260000000 219.96 342.63
1988 9 30 27246000000 211.17 331.31
1988 10 1 27238000000 200.42 226.53
1988 10 2 27240000000 200.12 157.44
1988 10 3 27227000000 205.01 314.32
1988 10 4 27216000000 203.79 342.63
1988 10 5 27208000000 194.61 331.31
1988 10 6 27186000000 185.74 257.97
1988 10 7 27171000000 185.74 237.30
1988 10 8 27162000000 176.25 217.19
1988 10 9 27170000000 186.66 150.65
1988 10 10 27153000000 195.83 270.14
1988 10 11 27144000000 193.69 271.84
1988 10 12 27138000000 190.63 297.33
1988 10 13 27114000000 190.02 294.50
1988 10 14 27098000000 190.33 252.30
1988 10 15 27096000000 187.57 200.77
1988 10 16 27092000000 184.97 154.61
1988 10 17 27077000000 182.77 345.47
1988 10 18 27061000000 190.02 314.32
1988 10 19 27054000000 188.80 308.65
1988 10 20 27046000000 186.20 260.23
1988 10 21 27032000000 181.21 252.02
1988 10 22 27030000000 178.91 167.92
1988 10 23 27028000000 173.28 117.80
1988 10 24 27010000000 171.57 243.24
1988 10 25 27008000000 175.73 263.63
1988 10 26 26997000000 173.77 195.10
1988 10 27 26993000000 167.68 190.57
1988 10 28 26987000000 171.23 177.83
1988 10 29 26995000000 171.81 120.35
1988 10 30 26993000000 173.41 126.86
1988 10 31 26984000000 172.67 237.86
1988 11 1 26973000000 175.05 243.24
1988 11 2 26960000000 177.86 212.09
1988 11 3 26958000000 177.86 203.31
1988 11 4 26954000000 176.71 238.71
1988 11 5 26951000000 179.43 147.25
1988 11 6 26943000000 180.05 149.80
1988 11 7 26927000000 186.30 274.67
1988 11 8 26907000000 185.68 353.96
1988 11 9 26892000000 180.99 393.60
1988 11 10 26868000000 180.99 345.47
1988 11 11 26864000000 180.83 281.47
1988 11 12 26851000000 183.90 166.22
1988 11 13 26850000000 193.49 139.32
1988 11 14 26857000000 208.81 254.00
1988 11 15 26835000000 206.31 280.05
1988 11 16 26809000000 203.18 387.94
1988 11 17 26791000000 209.75 390.77
1988 11 18 26765000000 218.19 487.05
1988 11 19 26740000000 222.25 399.27
1988 11 20 26714000000 209.75 419.09
1988 11 21 26691000000 206.31 404.93
1988 11 22 26671000000 201.93 373.78
1988 11 23 26644000000 196.93 368.12
1988 11 24 26654000000 191.62 173.02
1988 11 25 26631000000 189.43 282.32
1988 11 26 26622000000 190.68 239.84
1988 11 27 26618000000 196.31 246.64
1988 11 28 26595000000 200.68 334.14
1988 11 29 26602000000 200.06 184.06
1988 11 30 26602000000 196.31 167.07
1988 12 1 26593000000 191.26 272.69
1988 12 2 26580000000 186.94 270.71
1988 12 3 26576000000 191.26 165.65
1988 12 4 26582000000 180.77 150.36
1988 12 5 26566000000 181.08 258.53
1988 12 6 26558000000 181.39 218.89
1988 12 7 26549000000 180.77 345.47
1988 12 8 26526000000 176.14 317.15
1988 12 9 26504000000 174.60 348.30
1988 12 10 26495000000 182.31 236.73
1988 12 11 26491000000 188.48 201.33
1988 12 12 26477000000 182.62 311.49
1988 12 13 26466000000 169.36 300.16
1988 12 14 26469000000 168.43 291.66
1988 12 15 26444000000 173.98 351.13
1988 12 16 26422000000 168.43 319.98
1988 12 17 26417000000 167.82 216.06
1988 12 18 26415000000 171.21 99.68
1988 12 19 26384000000 171.21 319.98
1988 12 20 26374000000 167.51 382.28
1988 12 21 26356000000 163.80 458.73
1988 12 22 26316000000 174.60 444.57
1988 12 23 26298000000 181.08 393.60
1988 12 24 26280000000 170.28 379.45
1988 12 25 26258000000 169.67 257.68
1988 12 26 26244000000 169.67 319.98
1988 12 27 26226000000 167.82 368.12
1988 12 28 26210000000 175.53 305.82
1988 12 29 26195000000 168.12 264.48
1988 12 30 26187000000 174.60 180.94
1988 12 31 26179000000 165.96 195.67
1989 1 1 26174000000 153.57 126.01
1989 1 2 26169000000 142.20 163.11
1989 1 3 26156000000 152.08 288.83
1989 1 4 26153000000 155.07 311.49
1989 1 5 26120000000 164.35 376.61
1989 1 6 26094000000 161.66 379.45
1989 1 7 26072000000 170.64 348.30
1989 1 8 26060000000 177.52 273.82
1989 1 9 26034000000 177.22 359.62
1989 1 10 26018000000 169.14 365.29
1989 1 11 26001000000 163.45 382.28
1989 1 12 25970000000 166.75 438.91
1989 1 13 25943000000 165.85 419.09
1989 1 14 25936000000 162.26 274.39
1989 1 15 25924000000 164.05 207.28
1989 1 16 25902000000 149.98 348.30
1989 1 17 25879000000 156.27 311.49
1989 1 18 25850000000 166.75 416.26
1989 1 19 25827000000 163.75 348.30
1989 1 20 25808000000 171.84 407.76
1989 1 21 25801000000 170.34 233.33
1989 1 22 25795000000 170.04 205.01
1989 1 23 25781000000 166.45 269.29
1989 1 24 25769000000 163.45 351.13
1989 1 25 25756000000 169.74 339.80
1989 1 26 25738000000 174.83 353.96
1989 1 27 25701000000 179.92 470.06
1989 1 28 25683000000 170.64 475.72
1989 1 29 25664000000 169.44 385.11
1989 1 30 25639000000 168.54 427.58
1989 1 31 25615000000 170.94 387.94
1989 2 1 25595000000 172.67 370.95
1989 2 2 25565000000 176.59 546.52
1989 2 3 25542000000 183.82 495.54
1989 2 4 25530000000 191.36 382.28
1989 2 5 25525000000 190.15 322.81
1989 2 6 25476000000 183.22 563.51
1989 2 7 25442000000 175.69 552.18
1989 2 8 25409000000 168.45 464.40
1989 2 9 25383000000 157.00 436.08
1989 2 10 25360000000 146.76 325.64
1989 2 11 25360000000 157.00 236.45
1989 2 12 25362000000 173.58 107.89
1989 2 13 25356000000 180.81 254.57
1989 2 14 25351000000 185.33 253.44
1989 2 15 25356000000 189.85 212.66
1989 2 16 25348000000 198.29 286.00
1989 2 17 25328000000 192.26 365.29
1989 2 18 25325000000 185.63 242.39
1989 2 19 25327000000 188.95 188.31
1989 2 20 25321000000 194.67 257.40
1989 2 21 25313000000 198.59 317.15
1989 2 22 25299000000 208.23 376.61
1989 2 23 25285000000 202.20 404.93
1989 2 24 25269000000 197.99 348.30
1989 2 25 25269000000 196.78 223.42
1989 2 26 25276000000 205.22 143.00
1989 2 27 25276000000 216.37 283.17
1989 2 28 25267000000 226.01 291.66
1989 3 1 25264000000 226.35 288.83
1989 3 2 25255000000 224.05 325.64
1989 3 3 25234000000 218.87 370.95
1989 3 4 25248000000 217.43 365.29
1989 3 5 25230000000 223.19 222.00
1989 3 6 25223000000 234.42 319.98
1989 3 7 25220000000 225.49 239.56
1989 3 8 25220000000 218.29 205.86
1989 3 9 25223000000 201.01 182.08
1989 3 10 25225000000 203.03 154.04
1989 3 11 25234000000 215.70 149.51
1989 3 12 25248000000 230.96 89.20
1989 3 13 25262000000 251.41 152.63
1989 3 14 25260000000 271.57 231.91
1989 3 15 25257000000 288.85 286.00
1989 3 16 25250000000 307.28 311.49
1989 3 17 25264000000 363.15 348.30
1989 3 18 25267000000 390.22 286.00
1989 3 19 25295000000 370.06 191.99
1989 3 20 25278000000 391.94 373.78
1989 3 21 25271000000 337.52 353.96
1989 3 22 25274000000 305.26 248.06
1989 3 23 25278000000 298.35 286.00
1989 3 24 25276000000 292.59 281.75
1989 3 25 25276000000 288.56 271.84
1989 3 26 25278000000 285.68 203.03
1989 3 27 25281000000 293.45 288.83
1989 3 28 25279000000 299.21 272.97
1989 3 29 25279000000 313.32 334.14
1989 3 30 25274000000 314.76 402.10
1989 3 31 25265000000 305.84 348.30
1989 4 1 25278000000 278.33 209.83
1989 4 2 25283000000 282.91 197.65
1989 4 3 25283000000 283.98 291.66
1989 4 4 25283000000 281.29 286.00
1989 4 5 25281000000 294.49 314.32
1989 4 6 25281000000 283.18 278.07
1989 4 7 25274000000 277.25 331.31
1989 4 8 25276000000 270.24 294.50
1989 4 9 25283000000 264.32 227.95
1989 4 10 25271000000 277.52 331.31
1989 4 11 25269000000 301.77 308.65
1989 4 12 25274000000 327.36 276.66
1989 4 13 25281000000 330.33 263.63
1989 4 14 25290000000 318.20 220.87
1989 4 15 25300000000 312.81 203.88
1989 4 16 25307000000 319.01 163.39
1989 4 17 25320000000 320.36 263.63
1989 4 18 25320000000 319.82 319.98
1989 4 19 25320000000 319.28 276.37
1989 4 20 25328000000 327.09 233.05
1989 4 21 25341000000 334.10 238.99
1989 4 22 25349000000 345.95 225.69
1989 4 23 25355000000 364.28 218.04
1989 4 24 25367000000 397.96 267.88
1989 4 25 25381000000 428.40 280.34
1989 4 26 25395000000 443.76 314.32
1989 4 27 25409000000 471.24 297.33
1989 4 28 25426000000 479.06 251.17
1989 4 29 25458000000 479.06 184.63
1989 4 30 25484000000 447.80 148.38
1989 5 1 25507000000 424.99 201.33
1989 5 2 25514000000 394.46 247.49
1989 5 3 25541000000 380.30 258.53
1989 5 4 25548000000 374.75 237.01
1989 5 5 25556000000 355.87 276.94
1989 5 6 25562000000 321.17 178.96
1989 5 7 25562000000 295.36 230.22
1989 5 8 25551000000 279.26 317.15
1989 5 9 25549000000 267.04 276.94
1989 5 10 25549000000 273.70 244.37
1989 5 11 25549000000 304.24 213.23
1989 5 12 25565000000 363.09 229.08
1989 5 13 25576000000 400.84 144.98
1989 5 14 25608000000 424.16 151.21
1989 5 15 25639000000 433.60 191.14
1989 5 16 25652000000 445.25 223.99
1989 5 17 25668000000 445.53 192.55
1989 5 18 25675000000 454.14 319.98
1989 5 19 25690000000 438.04 278.64
1989 5 20 25705000000 418.33 191.14
1989 5 21 25719000000 386.96 184.63
1989 5 22 25724000000 365.03 251.74
1989 5 23 25731000000 386.13 277.51
1989 5 24 25737000000 420.27 302.99
1989 5 25 25754000000 441.37 282.89
1989 5 26 25765000000 456.64 281.19
1989 5 27 25779000000 483.01 237.30
1989 5 28 25801000000 494.39 248.06
1989 5 29 25809000000 460.80 239.84
1989 5 30 25820000000 436.09 339.80
1989 5 31 25836000000 472.18 281.75
1989 6 1 25841000000 529.22 311.49
1989 6 2 25857000000 519.37 302.99
1989 6 3 25875000000 499.38 245.22
1989 6 4 25899000000 467.17 151.21
1989 6 5 25904000000 469.55 235.03
1989 6 6 25936000000 480.89 254.57
1989 6 7 25941000000 483.87 286.00
1989 6 8 25947000000 459.11 300.16
1989 6 9 25945000000 440.02 334.14
1989 6 10 25958000000 437.63 308.65
1989 6 11 25979000000 465.97 233.90
1989 6 12 25974000000 461.80 348.30
1989 6 13 25975000000 448.97 373.78
1989 6 14 25979000000 449.86 393.60
1989 6 15 25954000000 432.26 444.57
1989 6 16 25952000000 424.21 464.40
1989 6 17 25949000000 400.04 385.11
1989 6 18 25950000000 377.97 265.90
1989 6 19 25947000000 394.97 416.26
1989 6 20 25934000000 432.26 441.74
1989 6 21 25920000000 401.83 416.26
1989 6 22 25915000000 376.48 419.09
1989 6 23 25922000000 358.88 450.24
1989 6 24 25895000000 347.24 331.31
1989 6 25 25893000000 336.20 254.85
1989 6 26 25874000000 302.02 424.75
1989 6 27 25852000000 275.05 430.42
1989 6 28 25849000000 260.34 453.07
1989 6 29 25845000000 263.65 438.91
1989 6 30 25776000000 248.77 410.59
1989 7 1 25772000000 268.03 376.61
1989 7 2 25762000000 248.14 259.67
1989 7 3 25744000000 234.79 393.60
1989 7 4 25730000000 225.60 268.73
1989 7 5 25706000000 214.12 441.74
1989 7 6 25680000000 201.42 461.56
1989 7 7 25648000000 189.19 458.73
1989 7 8 25616000000 182.09 444.57
1989 7 9 25586000000 173.62 385.11
1989 7 10 25556000000 162.95 478.55
1989 7 11 25528000000 157.52 387.94
1989 7 12 25505000000 159.84 396.44
1989 7 13 25495000000 157.32 353.96
1989 7 14 25465000000 151.73 359.62
1989 7 15 25442000000 156.31 280.34
1989 7 16 25430000000 161.18 223.14
1989 7 17 25407000000 163.83 348.30
1989 7 18 25386000000 163.57 365.29
1989 7 19 25356000000 144.37 404.93
1989 7 20 25316000000 130.53 475.72
1989 7 21 25290000000 120.03 475.72
1989 7 22 25264000000 113.55 334.14
1989 7 23 25248000000 109.14 250.32
1989 7 24 25216000000 111.62 373.78
1989 7 25 25192000000 112.15 365.29
1989 7 26 25158000000 137.40 421.92
1989 7 27 25126000000 165.86 402.10
1989 7 28 25117000000 208.39 368.12
1989 7 29 25114000000 220.82 345.47
1989 7 30 25100000000 248.96 286.00
1989 7 31 25089000000 229.66 385.11
1989 8 1 25060000000 196.59 410.59
1989 8 2 25038000000 252.89 399.27
1989 8 3 25029000000 257.25 436.08
1989 8 4 25003000000 263.47 404.93
1989 8 5 24984000000 224.59 336.97
1989 8 6 24974000000 196.90 308.65
1989 8 7 24953000000 190.37 404.93
1989 8 8 24923000000 186.01 385.11
1989 8 9 24901000000 180.42 404.93
1989 8 10 24866000000 166.48 444.57
1989 8 11 24862000000 161.07 362.46
1989 8 12 24834000000 156.03 342.63
1989 8 13 24814000000 154.50 331.31
1989 8 14 24788000000 162.47 441.74
1989 8 15 24760000000 171.83 487.05
1989 8 16 24728000000 172.17 390.77
1989 8 17 24721000000 179.30 430.42
1989 8 18 24730000000 195.53 362.46
1989 8 19 24721000000 194.82 305.82
1989 8 20 24728000000 206.86 210.96
1989 8 21 24709000000 260.36 387.94
1989 8 22 24685000000 251.34 438.91
1989 8 23 24654000000 242.01 438.91
1989 8 24 24628000000 223.65 444.57
1989 8 25 24608000000 227.70 424.75
1989 8 26 24580000000 209.03 430.42
1989 8 27 24560000000 192.20 345.47
1989 8 28 24526000000 177.49 515.37
1989 8 29 24488000000 162.06 523.86
1989 8 30 24457000000 151.80 430.42
1989 8 31 24430000000 144.02 382.28
1989 9 1 24418000000 133.67 413.43
1989 9 2 24389000000 128.96 387.94
1989 9 3 24367000000 123.63 291.66
1989 9 4 24352000000 119.86 198.50
1989 9 5 24335000000 119.68 410.59
1989 9 6 24299000000 125.83 472.89
1989 9 7 24262000000 133.04 430.42
1989 9 8 24220000000 145.59 390.77
1989 9 9 24199000000 131.47 257.68
1989 9 10 24196000000 125.83 137.05
1989 9 11 24167000000 128.02 387.94
1989 9 12 24138000000 128.96 390.77
1989 9 13 24108000000 130.53 373.78
1989 9 14 24081000000 137.28 385.11
1989 9 15 24048000000 135.71 421.92
1989 9 16 24016000000 140.23 455.90
1989 9 17 23987000000 143.65 348.30
1989 9 18 23960000000 147.13 424.75
1989 9 19 23932000000 143.52 424.75
1989 9 20 23905000000 138.69 424.75
1989 9 21 23876000000 136.09 419.09
1989 9 22 23846000000 135.84 413.43
1989 9 23 23826000000 147.04 365.29
1989 9 24 23809000000 173.46 322.81
1989 9 25 23783000000 180.99 467.23
1989 9 26 23749000000 181.96 487.05
1989 9 27 23721000000 182.40 455.90
1989 9 28 23698000000 176.56 416.26
1989 9 29 23683000000 170.98 314.32
1989 9 30 23663000000 168.19 255.98
1989 10 1 23663000000 158.96 144.13
1989 10 2 23643000000 157.37 288.83
1989 10 3 23622000000 155.14 265.05
1989 10 4 23617000000 155.17 213.79
1989 10 5 23602000000 153.91 274.39
1989 10 6 23597000000 164.20 171.60
1989 10 7 23597000000 181.76 139.60
1989 10 8 23597000000 182.07 139.32
1989 10 9 23597000000 186.35 139.32
1989 10 10 23585000000 196.45 258.53
1989 10 11 23572000000 201.34 308.65
1989 10 12 23555000000 220.31 376.61
1989 10 13 23535000000 222.46 390.77
1989 10 14 23526000000 219.40 233.05
1989 10 15 23534000000 215.02 116.67
1989 10 16 23517000000 206.51 379.45
1989 10 17 23487000000 206.58 450.24
1989 10 18 23461000000 194.67 424.75
1989 10 19 23448000000 197.03 297.33
1989 10 20 23435000000 201.56 317.15
1989 10 21 23430000000 198.77 188.59
1989 10 22 23426000000 198.53 197.93
1989 10 23 23417000000 196.05 288.83
1989 10 24 23407000000 192.01 311.49
1989 10 25 23402000000 197.06 288.83
1989 10 26 23403000000 201.65 300.16
1989 10 27 23395000000 193.08 269.29
1989 10 28 23402000000 183.07 163.39
1989 10 29 23399000000 182.83 86.08
1989 10 30 23394000000 189.10 176.13
1989 10 31 23389000000 177.87 218.89
1989 11 1 23336000000 185.49 314.32
1989 11 2 23331000000 178.80 382.28
1989 11 3 23293000000 182.99 342.63
1989 11 4 23292000000 206.31 189.16
1989 11 5 23297000000 206.31 135.35
1989 11 6 23285000000 209.06 280.90
1989 11 7 23284000000 214.31 322.81
1989 11 8 23262000000 222.56 331.31
1989 11 9 23256000000 219.84 308.65
1989 11 10 23251000000 215.06 249.75
1989 11 11 23244000000 201.00 186.61
1989 11 12 23239000000 193.81 156.59
1989 11 13 23218000000 194.74 373.78
1989 11 14 23207000000 186.83 356.79
1989 11 15 23192000000 186.12 334.14
1989 11 16 23175000000 190.96 325.64
1989 11 17 23156000000 199.43 353.96
1989 11 18 23149000000 189.74 214.08
1989 11 19 23154000000 178.49 207.56
1989 11 20 23136000000 178.49 286.00
1989 11 21 23126000000 181.61 305.82
1989 11 22 23117000000 176.61 267.88
1989 11 23 23113000000 175.05 132.52
1989 11 24 23104000000 183.18 212.38
1989 11 25 23104000000 193.18 200.77
1989 11 26 23102000000 186.62 148.38
1989 11 27 23086000000 172.86 325.64
1989 11 28 23065000000 172.55 376.61
1989 11 29 23042000000 175.68 359.62
1989 11 30 23029000000 165.36 311.49
1989 12 1 23009000000 154.24 283.17
1989 12 2 23011000000 156.71 188.59
1989 12 3 23011000000 157.64 117.80
1989 12 4 23008000000 157.85 174.43
1989 12 5 23000000000 163.19 215.77
1989 12 6 22996000000 156.19 238.71
1989 12 7 22977000000 150.48 305.82
1989 12 8 22959000000 153.04 325.64
1989 12 9 22946000000 160.10 261.65
1989 12 10 22943000000 163.50 210.68
1989 12 11 22912000000 160.72 413.43
1989 12 12 22886000000 158.25 416.26
1989 12 13 22859000000 161.03 410.59
1989 12 14 22836000000 156.09 410.59
1989 12 15 22807000000 142.21 402.10
1989 12 16 22799000000 138.82 331.31
1989 12 17 22783000000 143.75 217.47
1989 12 18 22765000000 136.35 342.63
1989 12 19 22741000000 137.89 362.46
1989 12 20 22723000000 133.88 345.47
1989 12 21 22697000000 144.28 396.44
1989 12 22 22676000000 143.07 413.43
1989 12 23 22667000000 146.68 252.87
1989 12 24 22659000000 142.67 190.57
1989 12 25 22659000000 140.79 144.98
1989 12 26 22649000000 137.61 236.45
1989 12 27 22633000000 138.60 291.66
1989 12 28 22614000000 147.49 365.29
1989 12 29 22589000000 147.92 365.29
1989 12 30 22573000000 147.42 345.47
1989 12 31 22564000000 147.24 221.15
1990 1 1 22557000000 143.25 210.39
1990 1 2 22544000000 145.49 319.98
1990 1 3 22517000000 143.10 444.57
1990 1 4 22491000000 142.98 447.41
1990 1 5 22474000000 143.19 339.80
1990 1 6 22450000000 134.27 421.92
1990 1 7 22442000000 133.07 251.74
1990 1 8 22421000000 134.51 362.46
1990 1 9 22405000000 132.38 336.97
1990 1 10 22383000000 131.45 356.79
1990 1 11 22366000000 131.33 314.32
1990 1 12 22346000000 135.73 342.63
1990 1 13 22342000000 147.53 263.35
1990 1 14 22345000000 151.63 190.57
1990 1 15 22327000000 152.26 297.33
1990 1 16 22308000000 152.14 407.76
1990 1 17 22305000000 160.73 353.96
1990 1 18 22276000000 156.54 444.57
1990 1 19 22254000000 153.69 404.93
1990 1 20 22237000000 151.93 348.30
1990 1 21 22235000000 156.69 187.17
1990 1 22 22214000000 153.54 376.61
1990 1 23 22192000000 154.05 353.96
1990 1 24 22181000000 156.87 319.98
1990 1 25 22176000000 150.22 244.66
1990 1 26 22173000000 150.19 238.43
1990 1 27 22152000000 151.18 261.08
1990 1 28 22146000000 139.32 176.70
1990 1 29 22130000000 142.29 269.29
1990 1 30 22118000000 142.20 314.32
1990 1 31 22108000000 139.62 246.64
1990 2 1 22101000000 148.72 257.40
1990 2 2 22080000000 155.62 336.97
1990 2 3 22077000000 158.15 236.16
1990 2 4 22077000000 151.46 197.93
1990 2 5 22064000000 159.68 268.16
1990 2 6 22055000000 148.53 271.84
1990 2 7 22042000000 141.54 270.99
1990 2 8 22014000000 141.72 319.98
1990 2 9 22009000000 142.30 331.31
1990 2 10 22008000000 143.98 171.32
1990 2 11 22011000000 145.04 127.14
1990 2 12 22006000000 144.38 211.81
1990 2 13 21992000000 142.21 240.69
1990 2 14 21959000000 145.67 413.43
1990 2 15 21953000000 148.32 447.41
1990 2 16 21918000000 145.94 387.94
1990 2 17 21913000000 149.20 277.22
1990 2 18 21902000000 146.73 230.50
1990 2 19 21887000000 146.30 280.34
1990 2 20 21871000000 146.55 370.95
1990 2 21 21852000000 147.90 370.95
1990 2 22 21835000000 145.28 325.64
1990 2 23 21821000000 139.58 314.32
1990 2 24 21810000000 142.93 282.89
1990 2 25 21807000000 145.04 201.62
1990 2 26 21787000000 143.59 359.62
1990 2 27 21755000000 144.98 475.72
1990 2 28 21727000000 144.77 487.05
1990 3 1 21707000000 139.59 433.25
1990 3 2 21690000000 141.34 362.46
1990 3 3 21681000000 144.16 271.84
1990 3 4 21671000000 146.30 246.07
1990 3 5 21651000000 147.45 402.10
1990 3 6 21618000000 148.25 464.40
1990 3 7 21607000000 152.31 356.79
1990 3 8 21601000000 157.53 302.99
1990 3 9 21584000000 165.50 297.33
1990 3 10 21585000000 162.19 148.10
1990 3 11 21603000000 167.29 118.93
1990 3 12 21585000000 181.00 241.26
1990 3 13 21560000000 175.06 297.33
1990 3 14 21554000000 183.47 345.47
1990 3 15 21545000000 189.06 319.98
1990 3 16 21543000000 189.26 288.83
1990 3 17 21542000000 184.80 230.50
1990 3 18 21548000000 179.41 99.11
1990 3 19 21535000000 177.08 288.83
1990 3 20 21528000000 165.73 325.64
1990 3 21 21520000000 156.95 256.55
1990 3 22 21498000000 152.37 331.31
1990 3 23 21474000000 154.13 467.23
1990 3 24 21474000000 159.51 192.84
1990 3 25 21475000000 162.80 133.94
1990 3 26 21471000000 163.63 206.43
1990 3 27 21460000000 160.09 272.69
1990 3 28 21445000000 159.83 342.63
1990 3 29 21429000000 156.12 404.93
1990 3 30 21411000000 155.60 402.10
1990 3 31 21395000000 154.44 288.83
1990 4 1 21392000000 156.92 167.64
1990 4 2 21392000000 168.18 265.90
1990 4 3 21383000000 164.14 278.07
1990 4 4 21371000000 155.95 286.00
1990 4 5 21352000000 154.44 300.16
1990 4 6 21347000000 150.02 247.77
1990 4 7 21354000000 148.19 180.66
1990 4 8 21346000000 148.62 142.15
1990 4 9 21337000000 147.19 256.55
1990 4 10 21327000000 147.54 328.48
1990 4 11 21307000000 160.26 419.09
1990 4 12 21286000000 179.42 424.75
1990 4 13 21281000000 184.19 311.49
1990 4 14 21276000000 178.96 223.99
1990 4 15 21272000000 171.95 214.92
1990 4 16 21259000000 163.74 351.13
1990 4 17 21230000000 163.20 396.44
1990 4 18 21226000000 161.77 302.99
1990 4 19 21213000000 158.48 311.49
1990 4 20 21201000000 158.21 305.82
1990 4 21 21198000000 166.75 237.58
1990 4 22 21200000000 176.24 162.82
1990 4 23 21207000000 179.93 229.08
1990 4 24 21192000000 182.19 269.86
1990 4 25 21181000000 206.98 302.99
1990 4 26 21187000000 219.54 286.00
1990 4 27 21180000000 230.66 286.00
1990 4 28 21177000000 236.29 286.00
1990 4 29 21168000000 226.03 279.20
1990 4 30 21161000000 224.30 305.82
1990 5 1 21160000000 236.15 260.80
1990 5 2 21163000000 231.84 300.16
1990 5 3 21164000000 246.94 253.72
1990 5 4 21161000000 271.21 270.71
1990 5 5 21163000000 282.86 246.36
1990 5 6 21160000000 239.28 276.37
1990 5 7 21146000000 228.18 424.75
1990 5 8 21135000000 229.57 342.63
1990 5 9 21125000000 221.52 314.32
1990 5 10 21103000000 216.24 359.62
1990 5 11 21091000000 229.01 331.31
1990 5 12 21090000000 245.94 291.66
1990 5 13 21096000000 248.44 191.71
1990 5 14 21088000000 232.34 319.98
1990 5 15 21074000000 232.34 339.80
1990 5 16 21071000000 244.47 348.30
1990 5 17 21057000000 234.54 368.12
1990 5 18 21045000000 225.40 311.49
1990 5 19 21047000000 239.84 169.62
1990 5 20 21053000000 241.78 113.83
1990 5 21 21056000000 231.51 229.37
1990 5 22 21047000000 222.07 300.16
1990 5 23 21031000000 219.57 373.78
1990 5 24 21016000000 231.51 399.27
1990 5 25 21007000000 257.33 328.48
1990 5 26 21010000000 292.58 252.02
1990 5 27 21024000000 336.16 169.05
1990 5 28 21038000000 363.64 227.95
1990 5 29 21042000000 371.69 270.71
1990 5 30 21047000000 373.36 297.33
1990 5 31 21051000000 392.79 300.16
1990 6 1 21086000000 465.08 161.69
1990 6 2 21102000000 473.43 137.34
1990 6 3 21122000000 433.46 137.34
1990 6 4 21145000000 425.70 137.62
1990 6 5 21145000000 419.73 373.78
1990 6 6 21146000000 413.47 351.13
1990 6 7 21142000000 416.45 402.10
1990 6 8 21158000000 549.50 424.75
1990 6 9 21186000000 628.26 272.69
1990 6 10 21207000000 629.15 269.29
1990 6 11 21233000000 609.46 387.94
1990 6 12 21249000000 633.03 396.44
1990 6 13 21269000000 692.40 424.75
1990 6 14 21281000000 733.86 399.27
1990 6 15 21304000000 712.38 419.09
1990 6 16 21344000000 701.35 283.17
1990 6 17 21372000000 670.32 280.90
1990 6 18 21375000000 607.97 481.39
1990 6 19 21383000000 574.26 498.38
1990 6 20 21384000000 556.36 464.40
1990 6 21 21380000000 498.19 467.23
1990 6 22 21367000000 468.36 492.71
1990 6 23 21344000000 433.46 492.71
1990 6 24 21344000000 391.99 410.59
1990 6 25 21347000000 362.46 348.30
1990 6 26 21327000000 344.89 566.34
1990 6 27 21307000000 337.99 495.54
1990 6 28 21295000000 330.72 433.25
1990 6 29 21304000000 310.88 176.98
1990 6 30 21315000000 298.11 136.20
1990 7 1 21320000000 300.91 136.20
1990 7 2 21315000000 288.48 399.27
1990 7 3 21283000000 281.12 421.92
1990 7 4 21264000000 261.88 421.92
1990 7 5 21246000000 255.17 421.92
1990 7 6 21215000000 256.09 421.92
1990 7 7 21206000000 257.30 421.92
1990 7 8 21206000000 273.49 421.92
1990 7 9 21200000000 324.85 421.92
1990 7 10 21175000000 314.06 421.92
1990 7 11 21172000000 311.77 421.92
1990 7 12 21155000000 314.71 421.92
1990 7 13 21154000000 300.97 158.29
1990 7 14 21163000000 270.55 135.64
1990 7 15 21175000000 246.67 135.35
1990 7 16 21151000000 235.22 413.43
1990 7 17 21122000000 232.60 433.25
1990 7 18 21108000000 243.07 433.25
1990 7 19 21093000000 237.18 433.25
1990 7 20 21060000000 223.77 436.08
1990 7 21 21039000000 194.75 436.08
1990 7 22 21004000000 175.77 436.08
1990 7 23 20976000000 177.74 436.08
1990 7 24 20947000000 170.15 436.08
1990 7 25 20921000000 161.28 436.08
1990 7 26 20894000000 162.39 436.08
1990 7 27 20891000000 167.73 155.74
1990 7 28 20891000000 173.94 136.49
1990 7 29 20887000000 166.42 134.79
1990 7 30 20859000000 160.43 419.09
1990 7 31 20826000000 145.25 504.04
1990 8 1 20787000000 134.13 467.23
1990 8 2 20754000000 129.21 447.41
1990 8 3 20722000000 128.47 467.23
1990 8 4 20693000000 119.45 385.11
1990 8 5 20674000000 119.14 348.30
1990 8 6 20636000000 118.51 478.55
1990 8 7 20598000000 118.20 489.88
1990 8 8 20559000000 113.85 506.87
1990 8 9 20522000000 109.18 521.03
1990 8 10 20490000000 108.90 521.03
1990 8 11 20453000000 107.19 421.92
1990 8 12 20429000000 98.58 308.65
1990 8 13 20417000000 95.62 461.56
1990 8 14 20378000000 94.53 478.55
1990 8 15 20344000000 95.00 419.09
1990 8 16 20320000000 104.73 492.71
1990 8 17 20290000000 164.24 504.04
1990 8 18 20271000000 195.97 393.60
1990 8 19 20253000000 195.04 300.16
1990 8 20 20223000000 181.04 458.73
1990 8 21 20189000000 163.49 515.37
1990 8 22 20160000000 177.62 495.54
1990 8 23 20123000000 227.29 532.36
1990 8 24 20087000000 170.80 532.36
1990 8 25 20064000000 158.98 393.60
1990 8 26 20049000000 146.57 253.44
1990 8 27 20021000000 144.33 433.25
1990 8 28 19990000000 133.41 487.05
1990 8 29 19952000000 128.53 492.71
1990 8 30 19927000000 125.89 447.41
1990 8 31 19895000000 120.13 450.24
1990 9 1 19872000000 112.62 387.94
1990 9 2 19857000000 109.82 228.23
1990 9 3 19844000000 120.24 235.03
1990 9 4 19831000000 121.21 370.95
1990 9 5 19806000000 149.14 402.10
1990 9 6 19783000000 152.40 458.73
1990 9 7 19783000000 150.43 504.04
1990 9 8 19723000000 147.19 444.57
1990 9 9 19708000000 170.88 339.80
1990 9 10 19684000000 162.00 416.26
1990 9 11 19669000000 149.83 345.47
1990 9 12 19649000000 150.27 342.63
1990 9 13 19627000000 144.90 365.29
1990 9 14 19621000000 140.73 172.45
1990 9 15 19613000000 137.65 135.92
1990 9 16 19618000000 135.58 135.92
1990 9 17 19573000000 131.82 399.27
1990 9 18 19556000000 130.41 407.76
1990 9 19 19549000000 166.93 407.76
1990 9 20 19531000000 221.21 404.93
1990 9 21 19507000000 236.90 407.76
1990 9 22 19484000000 210.55 407.76
1990 9 23 19471000000 216.51 407.76
1990 9 24 19453000000 204.27 407.76
1990 9 25 19432000000 198.31 407.76
1990 9 26 19409000000 192.35 407.76
1990 9 27 19392000000 185.44 407.76
1990 9 28 19390000000 183.25 144.42
1990 9 29 19390000000 172.89 136.49
1990 9 30 19394000000 237.84 135.92
1990 10 1 19392000000 242.65 235.88
1990 10 2 19400000000 221.54 238.43
1990 10 3 19400000000 236.53 236.45
1990 10 4 19393000000 218.17 237.58
1990 10 5 19387000000 235.61 237.30
1990 10 6 19384000000 242.04 238.43
1990 10 7 19382000000 215.42 238.14
1990 10 8 19377000000 221.54 238.71
1990 10 9 19366000000 207.16 238.71
1990 10 10 19356000000 194.30 237.86
1990 10 11 19356000000 195.22 238.43
1990 10 12 19353000000 212.36 143.57
1990 10 13 19350000000 205.63 140.73
1990 10 14 19356000000 201.95 115.53
1990 10 15 19353000000 204.10 213.79
1990 10 16 19344000000 203.48 225.69
1990 10 17 19343000000 197.98 225.97
1990 10 18 19339000000 191.55 226.53
1990 10 19 19337000000 192.77 226.82
1990 10 20 19343000000 194.30 225.12
1990 10 21 19343000000 208.07 225.97
1990 10 22 19349000000 303.54 226.82
1990 10 23 19350000000 277.53 226.82
1990 10 24 19349000000 240.51 227.38
1990 10 25 19346000000 221.84 226.82
1990 10 26 19353000000 219.40 154.89
1990 10 27 19359000000 220.62 141.58
1990 10 28 19363000000 222.15 141.87
1990 10 29 19366000000 219.09 175.85
1990 10 30 19366000000 209.30 201.90
1990 10 31 19363000000 204.40 174.71
1990 11 1 19357000000 206.93 230.78
1990 11 2 19356000000 202.25 189.16
1990 11 3 19357000000 200.06 190.01
1990 11 4 19357000000 218.81 102.79
1990 11 5 19353000000 210.69 208.41
1990 11 6 19359000000 207.56 216.06
1990 11 7 19341000000 206.93 237.58
1990 11 8 19331000000 204.43 286.00
1990 11 9 19333000000 212.25 161.69
1990 11 10 19340000000 210.06 142.72
1990 11 11 19343000000 207.87 142.43
1990 11 12 19341000000 196.93 210.68
1990 11 13 19333000000 197.24 273.26
1990 11 14 19323000000 213.50 283.17
1990 11 15 19313000000 213.19 294.50
1990 11 16 19301000000 193.49 319.98
1990 11 17 19297000000 196.93 244.94
1990 11 18 19297000000 204.43 156.03
1990 11 19 19283000000 201.31 314.32
1990 11 20 19283000000 197.87 297.33
1990 11 21 19257000000 192.56 342.63
1990 11 22 19250000000 195.37 254.57
1990 11 23 19246000000 197.24 238.14
1990 11 24 19244000000 187.87 219.17
1990 11 25 19240000000 184.74 182.36
1990 11 26 19223000000 181.61 286.00
1990 11 27 19223000000 181.65 317.15
1990 11 28 19260000000 184.74 272.41
1990 11 29 19204000000 191.30 255.98
1990 11 30 19198000000 190.68 223.70
1990 12 1 19190000000 184.47 229.08
1990 12 2 19191000000 179.85 180.38
1990 12 3 19177000000 168.89 305.82
1990 12 4 19164000000 170.28 305.82
1990 12 5 19151000000 178.00 291.66
1990 12 6 19134000000 163.50 300.16
1990 12 7 19119000000 151.47 325.64
1990 12 8 19110000000 144.99 243.24
1990 12 9 19102000000 140.05 197.37
1990 12 10 19085000000 138.82 311.49
1990 12 11 19066000000 141.90 328.48
1990 12 12 19053000000 151.16 328.48
1990 12 13 19036000000 160.10 331.31
1990 12 14 19038000000 166.89 174.43
1990 12 15 19036000000 170.59 141.30
1990 12 16 19036000000 172.75 141.30
1990 12 17 19024000000 175.84 278.07
1990 12 18 19012000000 161.95 308.65
1990 12 19 18997000000 151.16 305.82
1990 12 20 18982000000 150.85 308.65
1990 12 21 18968000000 153.84 305.82
1990 12 22 18951000000 157.33 308.65
1990 12 23 18930000000 154.86 308.65
1990 12 24 18907000000 140.55 308.65
1990 12 25 18885000000 121.85 308.65
1990 12 26 18862000000 113.83 308.65
1990 12 27 18849000000 115.99 308.65
1990 12 28 18834000000 123.09 169.62
1990 12 29 18830000000 126.48 140.17
1990 12 30 18834000000 132.03 139.60
1990 12 31 18807000000 133.57 373.78
1991 1 1 18778000000 126.63 407.76
1991 1 2 18752000000 124.54 404.93
1991 1 3 18731000000 128.13 407.76
1991 1 4 18712000000 134.42 407.76
1991 1 5 18692000000 142.80 407.76
1991 1 6 18672000000 152.98 407.76
1991 1 7 18653000000 155.97 407.76
1991 1 8 18634000000 168.84 404.93
1991 1 9 18616000000 175.43 407.76
1991 1 10 18599000000 177.82 407.76
1991 1 11 18606000000 174.23 172.17
1991 1 12 18605000000 166.15 138.75
1991 1 13 18608000000 164.65 139.32
1991 1 14 18603000000 169.74 297.33
1991 1 15 18598000000 170.04 300.16
1991 1 16 18577000000 171.54 302.99
1991 1 17 18569000000 168.24 322.81
1991 1 18 18551000000 163.45 359.62
1991 1 19 18544000000 164.05 256.83
1991 1 20 18551000000 161.78 244.09
1991 1 21 18532000000 161.33 300.16
1991 1 22 18523000000 161.99 319.98
1991 1 23 18498000000 158.24 402.10
1991 1 24 18470000000 159.02 436.08
1991 1 25 18474000000 156.39 180.10
1991 1 26 18474000000 155.34 137.34
1991 1 27 18470000000 156.78 137.62
1991 1 28 18455000000 156.90 270.99
1991 1 29 18441000000 156.45 288.83
1991 1 30 18433000000 160.04 288.83
1991 1 31 18420000000 162.97 288.83
1991 2 1 18405000000 164.36 288.83
1991 2 2 18391000000 165.59 288.83
1991 2 3 18383000000 162.43 288.83
1991 2 4 18369000000 166.43 288.83
1991 2 5 18362000000 170.56 288.83
1991 2 6 18353000000 171.17 288.83
1991 2 7 18341000000 171.77 288.83
1991 2 8 18340000000 179.90 154.33
1991 2 9 18345000000 185.33 137.90
1991 2 10 18352000000 191.66 138.47
1991 2 11 18341000000 199.49 288.83
1991 2 12 18323000000 202.81 368.12
1991 2 13 18312000000 204.62 339.80
1991 2 14 18304000000 209.74 339.80
1991 2 15 18295000000 220.59 359.62
1991 2 16 18280000000 249.52 336.97
1991 2 17 18286000000 258.86 302.99
1991 2 18 18273000000 256.75 404.93
1991 2 19 18254000000 250.72 455.90
1991 2 20 18238000000 236.56 438.91
1991 2 21 18229000000 214.56 379.45
1991 2 22 18214000000 205.82 382.28
1991 2 23 18212000000 207.33 336.97
1991 2 24 18209000000 207.93 223.42
1991 2 25 18203000000 206.42 328.48
1991 2 26 18199000000 205.52 270.71
1991 2 27 18191000000 198.59 198.78
1991 2 28 18184000000 191.96 214.64
1991 3 1 18180000000 182.29 294.50
1991 3 2 18174000000 183.16 248.34
1991 3 3 18181000000 212.53 153.76
1991 3 4 18180000000 204.47 270.99
1991 3 5 18172000000 206.48 273.54
1991 3 6 18169000000 199.57 286.00
1991 3 7 18165000000 197.27 291.66
1991 3 8 18165000000 213.39 260.80
1991 3 9 18165000000 221.75 227.38
1991 3 10 18172000000 219.73 122.90
1991 3 11 18166000000 221.75 291.66
1991 3 12 18161000000 218.00 331.31
1991 3 13 18157000000 218.00 294.50
1991 3 14 18151000000 213.97 334.14
1991 3 15 18150000000 218.87 339.80
1991 3 16 18146000000 200.72 280.34
1991 3 17 18147000000 185.17 185.19
1991 3 18 18144000000 183.44 322.81
1991 3 19 18141000000 180.28 308.65
1991 3 20 18140000000 171.93 308.65
1991 3 21 18140000000 169.05 342.63
1991 3 22 18114000000 172.79 319.98
1991 3 23 18089000000 168.76 308.65
1991 3 24 18075000000 171.93 189.16
1991 3 25 18044000000 163.52 348.30
1991 3 26 18017000000 162.94 382.28
1991 3 27 18017000000 161.85 334.14
1991 3 28 18002000000 168.18 297.33
1991 3 29 18008000000 175.67 202.18
1991 3 30 18011000000 172.79 146.11
1991 3 31 18013000000 171.35 130.54
1991 4 1 17998000000 154.12 281.47
1991 4 2 17994000000 151.18 345.47
1991 4 3 17981000000 151.93 297.33
1991 4 4 17979000000 158.02 308.65
1991 4 5 17968000000 174.32 239.84
1991 4 6 17977000000 186.72 272.97
1991 4 7 17968000000 182.14 207.56
1991 4 8 17960000000 193.18 264.20
1991 4 9 17952000000 228.21 308.65
1991 4 10 17937000000 261.08 314.32
1991 4 11 17934000000 260.54 382.28
1991 4 12 17927000000 251.38 348.30
1991 4 13 17928000000 252.46 294.50
1991 4 14 17932000000 255.42 205.86
1991 4 15 17938000000 274.02 300.16
1991 4 16 17935000000 271.59 249.47
1991 4 17 17941000000 256.23 271.56
1991 4 18 17937000000 237.64 288.83
1991 4 19 17941000000 226.33 160.84
1991 4 20 17938000000 235.49 144.98
1991 4 21 17960000000 254.89 145.27
1991 4 22 17968000000 266.20 251.74
1991 4 23 17960000000 268.09 291.66
1991 4 24 17964000000 274.28 250.04
1991 4 25 17968000000 275.90 328.48
1991 4 26 17964000000 272.94 235.88
1991 4 27 17976000000 278.60 167.64
1991 4 28 17992000000 279.13 120.91
1991 4 29 17994000000 284.52 273.54
1991 4 30 17994000000 276.17 376.61
1991 5 1 17991000000 276.20 278.64
1991 5 2 17996000000 270.93 260.51
1991 5 3 18036000000 271.21 163.95
1991 5 4 18025000000 295.36 146.68
1991 5 5 18021000000 293.97 152.63
1991 5 6 18013000000 277.31 416.26
1991 5 7 17998000000 282.86 430.42
1991 5 8 17980000000 265.65 430.42
1991 5 9 17981000000 284.81 430.42
1991 5 10 17976000000 303.13 430.42
1991 5 11 17954000000 345.04 430.42
1991 5 12 17953000000 423.88 430.42
1991 5 13 17961000000 477.73 430.42
1991 5 14 17972000000 542.13 430.42
1991 5 15 17990000000 544.63 430.42
1991 5 16 18011000000 542.69 430.42
1991 5 17 18052000000 630.41 150.08
1991 5 18 18106000000 713.68 144.13
1991 5 19 18152000000 683.43 144.13
1991 5 20 18176000000 618.19 390.77
1991 5 21 18202000000 620.41 424.75
1991 5 22 18236000000 743.11 424.75
1991 5 23 18293000000 804.18 424.75
1991 5 24 18331000000 828.88 424.75
1991 5 25 18370000000 835.82 424.75
1991 5 26 18417000000 876.91 424.75
1991 5 27 18456000000 884.96 424.75
1991 5 28 18496000000 823.61 424.75
1991 5 29 18531000000 833.88 424.75
1991 5 30 18569000000 878.02 424.75
1991 5 31 18641000000 875.80 178.68
1991 6 1 18707000000 883.62 140.17
1991 6 2 18765000000 870.49 143.00
1991 6 3 18813000000 839.47 339.80
1991 6 4 18856000000 803.67 283.17
1991 6 5 18883000000 779.21 348.30
1991 6 6 18920000000 752.95 351.13
1991 6 7 18941000000 701.35 433.25
1991 6 8 18978000000 700.75 339.80
1991 6 9 19029000000 795.02 294.50
1991 6 10 19059000000 888.69 470.06
1991 6 11 19092000000 908.68 470.06
1991 6 12 19131000000 931.95 484.22
1991 6 13 19163000000 922.10 481.39
1991 6 14 19187000000 905.39 484.22
1991 6 15 19237000000 918.22 325.64
1991 6 16 19283000000 923.89 348.30
1991 6 17 19314000000 930.16 555.01
1991 6 18 19337000000 945.37 546.52
1991 6 19 19364000000 928.07 546.52
1991 6 20 19393000000 879.44 526.69
1991 6 21 19417000000 843.94 492.71
1991 6 22 19447000000 822.46 404.93
1991 6 23 19482000000 755.34 259.10
1991 6 24 19502000000 749.97 413.43
1991 6 25 19511000000 695.08 492.71
1991 6 26 19517000000 645.26 484.22
1991 6 27 19520000000 604.09 487.05
1991 6 28 19539000000 558.45 177.83
1991 6 29 19566000000 513.41 142.15
1991 6 30 19598000000 469.85 141.87
1991 7 1 19589000000 486.14 489.88
1991 7 2 19578000000 480.90 515.37
1991 7 3 19569000000 471.09 518.20
1991 7 4 19552000000 443.61 518.20
1991 7 5 19530000000 400.03 518.20
1991 7 6 19514000000 368.40 518.20
1991 7 7 19492000000 340.03 518.20
1991 7 8 19463000000 320.37 518.20
1991 7 9 19443000000 310.89 518.20
1991 7 10 19419000000 299.30 518.20
1991 7 11 19396000000 313.47 518.20
1991 7 12 19406000000 341.54 167.35
1991 7 13 19414000000 341.87 141.87
1991 7 14 19426000000 310.79 141.87
1991 7 15 19403000000 292.47 455.90
1991 7 16 19382000000 285.27 481.39
1991 7 17 19361000000 271.86 481.39
1991 7 18 19334000000 270.12 481.39
1991 7 19 19306000000 259.95 481.39
1991 7 20 19289000000 255.99 481.39
1991 7 21 19267000000 260.18 481.39
1991 7 22 19238000000 266.30 481.39
1991 7 23 19224000000 247.78 484.22
1991 7 24 19197000000 248.92 481.39
1991 7 25 19173000000 240.65 481.39
1991 7 26 19174000000 252.10 165.94
1991 7 27 19174000000 252.33 141.02
1991 7 28 19178000000 259.10 141.02
1991 7 29 19165000000 257.79 407.76
1991 7 30 19130000000 253.21 498.38
1991 7 31 19106000000 240.78 509.70
1991 8 1 19078000000 222.72 421.92
1991 8 2 19075000000 224.59 404.93
1991 8 3 19043000000 224.09 399.27
1991 8 4 19052000000 229.72 393.60
1991 8 5 19028000000 242.63 410.59
1991 8 6 19009000000 259.11 407.76
1991 8 7 18997000000 251.03 410.59
1991 8 8 18987000000 270.31 416.26
1991 8 9 18968000000 260.05 410.59
1991 8 10 18951000000 262.22 393.60
1991 8 11 18934000000 257.87 393.60
1991 8 12 18913000000 238.58 410.59
1991 8 13 18902000000 227.39 421.92
1991 8 14 18876000000 223.34 421.92
1991 8 15 18854000000 220.85 421.92
1991 8 16 18831000000 211.83 421.92
1991 8 17 18813000000 199.39 410.59
1991 8 18 18793000000 195.97 351.13
1991 8 19 18776000000 199.42 421.92
1991 8 20 18755000000 189.75 421.92
1991 8 21 18727000000 198.11 427.58
1991 8 22 18703000000 199.58 424.75
1991 8 23 18678000000 187.13 421.92
1991 8 24 18655000000 178.95 416.26
1991 8 25 18643000000 176.00 300.16
1991 8 26 18616000000 169.50 419.09
1991 8 27 18588000000 176.31 424.75
1991 8 28 18569000000 179.36 424.75
1991 8 29 18545000000 167.23 424.75
1991 8 30 18519000000 166.23 421.92
1991 8 31 18491000000 175.81 413.43
1991 9 1 18484000000 173.36 278.35
1991 9 2 18476000000 167.97 261.65
1991 9 3 18453000000 166.65 399.27
1991 9 4 18430000000 169.79 410.59
1991 9 5 18403000000 168.97 410.59
1991 9 6 18396000000 171.64 413.43
1991 9 7 18391000000 175.09 373.78
1991 9 8 18388000000 197.99 261.65
1991 9 9 18383000000 317.54 396.44
1991 9 10 18384000000 460.63 404.93
1991 9 11 18374000000 377.79 396.44
1991 9 12 18365000000 331.04 402.10
1991 9 13 18358000000 377.79 404.93
1991 9 14 18352000000 374.34 376.61
1991 9 15 18353000000 354.57 261.65
1991 9 16 18344000000 328.21 402.10
1991 9 17 18331000000 309.39 410.59
1991 9 18 18319000000 298.40 399.27
1991 9 19 18304000000 292.13 399.27
1991 9 20 18291000000 293.07 407.76
1991 9 21 18273000000 281.15 387.94
1991 9 22 18272000000 270.79 280.62
1991 9 23 18257000000 263.57 402.10
1991 9 24 18236000000 257.80 421.92
1991 9 25 18217000000 240.45 424.75
1991 9 26 18195000000 217.92 416.26
1991 9 27 18172000000 213.71 424.75
1991 9 28 18155000000 205.96 413.43
1991 9 29 18140000000 210.55 282.60
1991 9 30 18132000000 224.41 356.79
1991 10 1 18126000000 216.52 267.03
1991 10 2 18122000000 218.17 261.93
1991 10 3 18114000000 214.47 256.27
1991 10 4 18110000000 208.90 263.63
1991 10 5 18104000000 207.58 207.56
1991 10 6 18100000000 203.64 213.79
1991 10 7 18089000000 199.38 263.35
1991 10 8 18086000000 192.90 259.38
1991 10 9 18073000000 187.94 264.20
1991 10 10 18062000000 188.52 263.35
1991 10 11 18055000000 176.31 260.51
1991 10 12 18046000000 169.55 215.49
1991 10 13 18041000000 170.41 217.19
1991 10 14 18033000000 170.44 253.72
1991 10 15 18025000000 169.31 258.53
1991 10 16 18015000000 195.56 254.85
1991 10 17 18003000000 204.25 281.75
1991 10 18 18002000000 204.65 256.83
1991 10 19 17998000000 200.46 227.67
1991 10 20 17990000000 185.37 219.46
1991 10 21 17981000000 189.32 248.62
1991 10 22 17970000000 192.74 262.50
1991 10 23 17958000000 200.67 252.30
1991 10 24 17954000000 202.81 253.15
1991 10 25 17947000000 198.83 244.37
1991 10 26 17937000000 216.58 244.37
1991 10 27 17943000000 250.82 220.59
1991 10 28 17939000000 233.20 242.11
1991 10 29 17934000000 237.42 244.37
1991 10 30 17941000000 292.04 259.67
1991 10 31 17943000000 276.00 265.33
1991 11 1 17937000000 271.33 274.67
1991 11 2 17941000000 268.51 269.58
1991 11 3 17937000000 274.45 239.84
1991 11 4 17926000000 266.01 282.60
1991 11 5 17920000000 261.01 286.00
1991 11 6 17915000000 254.14 283.17
1991 11 7 17909000000 248.51 281.75
1991 11 8 17905000000 251.01 286.00
1991 11 9 17904000000 255.07 259.95
1991 11 10 17900000000 259.45 235.31
1991 11 11 17899000000 258.20 274.11
1991 11 12 17893000000 258.82 286.00
1991 11 13 17885000000 251.01 288.83
1991 11 14 17893000000 267.26 286.00
1991 11 15 17892000000 265.70 291.66
1991 11 16 17888000000 265.70 269.86
1991 11 17 17897000000 326.03 236.45
1991 11 18 17900000000 345.41 286.00
1991 11 19 17901000000 311.65 291.66
1991 11 20 17897000000 305.09 286.00
1991 11 21 17894000000 296.96 286.00
1991 11 22 17892000000 275.08 286.00
1991 11 23 17882000000 252.57 266.18
1991 11 24 17884000000 239.13 243.81
1991 11 25 17877000000 240.69 283.17
1991 11 26 17866000000 255.39 286.00
1991 11 27 17863000000 254.45 286.00
1991 11 28 17859000000 242.88 246.92
1991 11 29 17858000000 245.70 282.04
1991 11 30 17855000000 244.13 266.74
1991 12 1 17840000000 240.31 266.46
1991 12 2 17832000000 232.91 319.98
1991 12 3 17821000000 232.60 325.64
1991 12 4 17812000000 226.43 325.64
1991 12 5 17798000000 201.13 325.64
1991 12 6 17785000000 192.19 325.64
1991 12 7 17772000000 181.08 305.82
1991 12 8 17764000000 176.30 275.52
1991 12 9 17888000000 178.15 317.15
1991 12 10 17741000000 190.33 325.64
1991 12 11 17735000000 213.47 325.64
1991 12 12 17720000000 228.89 325.64
1991 12 13 17719000000 238.46 328.48
1991 12 14 17715000000 243.70 305.82
1991 12 15 17715000000 260.05 271.28
1991 12 16 17707000000 234.14 319.98
1991 12 17 17693000000 215.63 322.81
1991 12 18 17681000000 200.82 328.48
1991 12 19 17674000000 193.91 328.48
1991 12 20 17663000000 195.27 331.31
1991 12 21 17650000000 225.81 314.32
1991 12 22 17650000000 247.71 280.34
1991 12 23 17643000000 246.79 319.98
1991 12 24 17634000000 236.92 328.48
1991 12 25 17630000000 227.35 274.67
1991 12 26 17622000000 221.80 322.81
1991 12 27 17614000000 213.41 328.48
1991 12 28 17606000000 207.05 314.32
1991 12 29 17602000000 202.70 277.22
1991 12 30 17590000000 203.17 322.81
1991 12 31 17580000000 206.28 331.31
1992 1 1 17572000000 201.95 280.90
1992 1 2 17561000000 207.46 370.95
1992 1 3 17545000000 208.57 379.45
1992 1 4 17536000000 207.37 339.80
1992 1 5 17532000000 203.96 282.32
1992 1 6 17513000000 197.40 368.12
1992 1 7 17502000000 199.74 379.45
1992 1 8 17490000000 217.94 376.61
1992 1 9 17478000000 217.34 382.28
1992 1 10 17465000000 216.44 382.28
1992 1 11 17453000000 209.20 362.46
1992 1 12 17442000000 200.81 300.16
1992 1 13 17426000000 196.29 373.78
1992 1 14 17420000000 197.76 379.45
1992 1 15 17405000000 201.92 382.28
1992 1 16 17385000000 204.56 379.45
1992 1 17 17364000000 205.93 382.28
1992 1 18 17349000000 198.99 362.46
1992 1 19 17336000000 192.94 305.82
1992 1 20 17312000000 190.52 385.11
1992 1 21 17286000000 197.04 396.44
1992 1 22 17261000000 197.40 399.27
1992 1 23 17242000000 193.57 407.76
1992 1 24 17228000000 193.21 387.94
1992 1 25 17211000000 195.16 368.12
1992 1 26 17206000000 194.71 305.82
1992 1 27 17191000000 194.59 368.12
1992 1 28 17173000000 193.21 368.12
1992 1 29 17164000000 193.69 359.62
1992 1 30 17152000000 197.61 351.13
1992 1 31 17143000000 198.15 334.14
1992 2 1 17139000000 199.19 305.82
1992 2 2 17133000000 199.88 254.57
1992 2 3 17124000000 201.30 328.48
1992 2 4 17112000000 199.79 334.14
1992 2 5 17104000000 213.96 331.31
1992 2 6 17102000000 222.39 334.14
1992 2 7 17093000000 227.52 334.14
1992 2 8 17086000000 220.89 308.65
1992 2 9 17085000000 211.55 259.10
1992 2 10 17081000000 205.82 322.81
1992 2 11 17070000000 212.75 331.31
1992 2 12 17064000000 221.19 336.97
1992 2 13 17058000000 226.61 339.80
1992 2 14 17057000000 236.86 336.97
1992 2 15 17056000000 266.09 311.49
1992 2 16 17056000000 263.98 257.97
1992 2 17 17053000000 258.26 328.48
1992 2 18 17039000000 245.00 334.14
1992 2 19 17032000000 220.89 331.31
1992 2 20 17023000000 213.96 331.31
1992 2 21 17015000000 206.12 331.31
1992 2 22 17006000000 201.90 311.49
1992 2 23 17006000000 199.49 255.70
1992 2 24 16990000000 204.71 319.98
1992 2 25 16985000000 218.18 331.31
1992 2 26 16973000000 217.27 331.31
1992 2 27 16964000000 217.27 308.65
1992 2 28 16960000000 219.38 302.99
1992 2 29 16955000000 219.08 277.79
1992 3 1 16954000000 209.45 249.75
1992 3 2 16946000000 224.14 280.62
1992 3 3 16950000000 222.61 288.83
1992 3 4 16944000000 224.34 281.19
1992 3 5 16943000000 239.89 275.52
1992 3 6 16942000000 243.63 273.54
1992 3 7 16941000000 230.39 267.03
1992 3 8 16947000000 239.60 253.15
1992 3 9 16942000000 236.43 288.83
1992 3 10 16941000000 245.07 291.66
1992 3 11 16938000000 255.44 276.94
1992 3 12 16941000000 254.86 288.83
1992 3 13 16939000000 253.71 283.17
1992 3 14 16938000000 247.61 267.88
1992 3 15 16935000000 236.72 247.49
1992 3 16 16930000000 230.67 288.83
1992 3 17 16924000000 223.19 297.33
1992 3 18 16918000000 218.29 291.66
1992 3 19 16920000000 218.29 288.83
1992 3 20 16907000000 213.68 288.83
1992 3 21 16898000000 212.82 268.16
1992 3 22 16900000000 211.95 246.36
1992 3 23 16904000000 219.44 286.00
1992 3 24 16895000000 218.58 280.34
1992 3 25 16892000000 215.99 286.00
1992 3 26 16883000000 222.90 276.66
1992 3 27 16887000000 213.11 272.12
1992 3 28 16887000000 210.52 257.97
1992 3 29 16887000000 209.36 234.46
1992 3 30 16891000000 222.61 256.27
1992 3 31 16898000000 246.22 236.45
1992 4 1 16899000000 240.61 276.09
1992 4 2 16896000000 246.80 286.00
1992 4 3 16899000000 251.38 282.89
1992 4 4 16896000000 250.04 278.35
1992 4 5 16899000000 243.84 235.03
1992 4 6 16898000000 240.07 281.47
1992 4 7 16896000000 249.23 286.00
1992 4 8 16896000000 257.58 286.00
1992 4 9 16892000000 267.55 291.66
1992 4 10 16898000000 283.98 297.33
1992 4 11 16902000000 297.73 286.00
1992 4 12 16911000000 306.08 231.63
1992 4 13 16918000000 314.43 282.89
1992 4 14 16922000000 333.02 288.83
1992 4 15 16929000000 354.85 286.00
1992 4 16 16943000000 377.48 282.60
1992 4 17 16952000000 392.84 282.32
1992 4 18 16976000000 426.25 258.53
1992 4 19 16988000000 429.21 222.00
1992 4 20 17007000000 462.35 280.05
1992 4 21 17020000000 483.90 294.50
1992 4 22 17048000000 481.21 291.66
1992 4 23 17066000000 456.15 294.50
1992 4 24 17079000000 437.56 288.83
1992 4 25 17097000000 420.05 238.99
1992 4 26 17114000000 420.05 195.67
1992 4 27 17136000000 394.72 257.97
1992 4 28 17140000000 389.33 259.10
1992 4 29 17152000000 393.91 257.40
1992 4 30 17162000000 402.80 266.74
1992 5 1 17175000000 438.87 288.83
1992 5 2 17191000000 472.46 265.61
1992 5 3 17217000000 503.27 237.30
1992 5 4 17233000000 530.47 294.50
1992 5 5 17257000000 534.08 297.33
1992 5 6 17281000000 533.53 297.33
1992 5 7 17309000000 564.06 294.50
1992 5 8 17332000000 584.05 297.33
1992 5 9 17372000000 594.04 269.01
1992 5 10 17393000000 605.42 246.92
1992 5 11 17436000000 659.00 282.60
1992 5 12 17480000000 726.18 294.50
1992 5 13 17513000000 715.35 300.16
1992 5 14 17545000000 668.99 294.50
1992 5 15 17581000000 662.61 291.66
1992 5 16 17624000000 678.43 271.56
1992 5 17 17668000000 730.89 240.69
1992 5 18 17708000000 731.45 286.00
1992 5 19 17748000000 703.14 288.83
1992 5 20 17798000000 691.75 283.17
1992 5 21 17847000000 682.87 280.05
1992 5 22 17876000000 699.53 280.90
1992 5 23 17931000000 755.32 257.97
1992 5 24 17992000000 793.63 234.46
1992 5 25 18063000000 791.41 229.08
1992 5 26 18108000000 767.81 268.44
1992 5 27 18162000000 783.08 269.86
1992 5 28 18223000000 811.95 261.36
1992 5 29 18282000000 836.66 251.74
1992 5 30 18348000000 930.20 207.28
1992 5 31 18423000000 908.83 178.68
1992 6 1 18467000000 920.61 273.26
1992 6 2 18491000000 831.71 322.81
1992 6 3 18549000000 798.90 331.31
1992 6 4 18587000000 800.98 328.48
1992 6 5 18615000000 759.22 325.64
1992 6 6 18638000000 695.98 302.99
1992 6 7 18668000000 658.98 250.04
1992 6 8 18702000000 672.41 311.49
1992 6 9 18730000000 678.67 305.82
1992 6 10 18758000000 655.11 325.64
1992 6 11 18771000000 616.03 328.48
1992 6 12 18778000000 572.17 325.64
1992 6 13 18796000000 541.75 288.83
1992 6 14 18811000000 518.78 238.43
1992 6 15 18818000000 520.27 317.15
1992 6 16 18838000000 526.53 319.98
1992 6 17 18851000000 519.67 314.32
1992 6 18 18859000000 488.64 319.98
1992 6 19 18866000000 440.32 322.81
1992 6 20 18868000000 408.40 297.33
1992 6 21 18878000000 386.32 242.39
1992 6 22 18876000000 386.02 325.64
1992 6 23 18882000000 391.69 342.63
1992 6 24 18875000000 388.41 336.97
1992 6 25 18870000000 374.99 339.80
1992 6 26 18870000000 351.12 331.31
1992 6 27 18872000000 346.35 348.30
1992 6 28 18865000000 347.24 305.82
1992 6 29 18858000000 348.44 359.62
1992 6 30 18844000000 338.59 379.45
1992 7 1 18831000000 354.30 413.43
1992 7 2 18816000000 334.67 419.09
1992 7 3 18824000000 320.93 334.14
1992 7 4 18799000000 304.57 302.99
1992 7 5 18792000000 289.85 305.82
1992 7 6 18775000000 272.84 410.59
1992 7 7 18751000000 258.44 416.26
1992 7 8 18733000000 249.94 427.58
1992 7 9 18716000000 248.96 421.92
1992 7 10 18700000000 244.70 424.75
1992 7 11 18678000000 253.86 416.26
1992 7 12 18671000000 290.83 362.46
1992 7 13 18665000000 294.76 413.43
1992 7 14 18662000000 355.28 402.10
1992 7 15 18650000000 377.52 410.59
1992 7 16 18640000000 362.80 407.76
1992 7 17 18623000000 325.18 416.26
1992 7 18 18610000000 314.06 396.44
1992 7 19 18606000000 287.23 297.33
1992 7 20 18584000000 263.65 404.93
1992 7 21 18560000000 235.87 410.59
1992 7 22 18545000000 225.89 413.43
1992 7 23 18530000000 227.43 416.26
1992 7 24 18501000000 229.46 404.93
1992 7 25 18484000000 232.27 370.95
1992 7 26 18481000000 243.40 286.00
1992 7 27 18469000000 278.07 387.94
1992 7 28 18458000000 321.26 399.27
1992 7 29 18449000000 309.15 410.59
1992 7 30 18420000000 289.85 413.43
1992 7 31 18396000000 262.37 399.27
1992 8 1 18383000000 231.12 413.43
1992 8 2 18369000000 206.82 328.48
1992 8 3 18338000000 194.48 416.26
1992 8 4 18316000000 189.40 424.75
1992 8 5 18301000000 182.78 413.43
1992 8 6 18276000000 175.84 416.26
1992 8 7 18247000000 169.43 413.43
1992 8 8 18225000000 176.15 396.44
1992 8 9 18206000000 186.64 317.15
1992 8 10 18192000000 190.87 410.59
1992 8 11 18165000000 190.24 416.26
1992 8 12 18137000000 192.73 421.92
1992 8 13 18125000000 189.59 416.26
1992 8 14 18095000000 178.89 427.58
1992 8 15 18067000000 182.65 413.43
1992 8 16 18051000000 183.31 345.47
1992 8 17 18019000000 179.36 416.26
1992 8 18 17998000000 176.25 421.92
1992 8 19 17975000000 175.97 416.26
1992 8 20 17952000000 182.62 407.76
1992 8 21 17905000000 177.52 399.27
1992 8 22 17912000000 173.60 373.78
1992 8 23 17899000000 167.51 311.49
1992 8 24 17874000000 171.36 365.29
1992 8 25 17863000000 183.71 342.63
1992 8 26 17850000000 227.39 362.46
1992 8 27 17836000000 309.19 362.46
1992 8 28 17819000000 277.78 356.79
1992 8 29 17806000000 280.89 373.78
1992 8 30 17810000000 265.96 314.32
1992 8 31 17797000000 242.01 356.79
1992 9 1 17779000000 232.82 353.96
1992 9 2 17764000000 228.12 359.62
1992 9 3 17751000000 239.10 348.30
1992 9 4 17739000000 230.63 345.47
1992 9 5 17725000000 226.86 294.50
1992 9 6 17716000000 221.21 254.00
1992 9 7 17708000000 219.65 278.92
1992 9 8 17689000000 213.37 348.30
1992 9 9 17672000000 207.28 359.62
1992 9 10 17654000000 204.74 368.12
1992 9 11 17633000000 197.18 368.12
1992 9 12 17616000000 189.27 317.15
1992 9 13 17604000000 181.93 265.05
1992 9 14 17587000000 175.18 342.63
1992 9 15 17567000000 170.57 336.97
1992 9 16 17547000000 170.16 353.96
1992 9 17 17530000000 181.77 345.47
1992 9 18 17520000000 184.60 339.80
1992 9 19 17518000000 188.20 308.65
1992 9 20 17516000000 231.88 268.44
1992 9 21 17506000000 282.09 325.64
1992 9 22 17493000000 240.35 345.47
1992 9 23 17477000000 242.86 342.63
1992 9 24 17458000000 228.74 342.63
1992 9 25 17453000000 212.74 336.97
1992 9 26 17429000000 205.84 291.66
1992 9 27 17418000000 196.71 263.06
1992 9 28 17404000000 189.74 319.98
1992 9 29 17389000000 187.14 314.32
1992 9 30 17374000000 193.51 314.32
1992 10 1 17367000000 189.28 259.67
1992 10 2 17358000000 182.18 249.47
1992 10 3 17347000000 176.65 230.22
1992 10 4 17345000000 176.49 213.79
1992 10 5 17334000000 172.45 254.00
1992 10 6 17321000000 166.24 263.35
1992 10 7 17305000000 160.64 242.39
1992 10 8 17296000000 157.68 270.14
1992 10 9 17288000000 155.63 256.55
1992 10 10 17277000000 156.54 225.97
1992 10 11 17268000000 160.31 224.55
1992 10 12 17260000000 167.96 229.93
1992 10 13 17248000000 167.71 264.76
1992 10 14 17234000000 169.64 270.14
1992 10 15 17226000000 171.81 268.44
1992 10 16 17215000000 172.91 259.38
1992 10 17 17214000000 171.17 220.87
1992 10 18 17207000000 173.25 214.92
1992 10 19 17199000000 176.92 253.44
1992 10 20 17191000000 176.80 259.95
1992 10 21 17183000000 177.17 265.61
1992 10 22 17173000000 177.90 265.33
1992 10 23 17164000000 175.73 270.99
1992 10 24 17156000000 174.69 227.38
1992 10 25 17157000000 178.33 216.62
1992 10 26 17150000000 182.40 246.64
1992 10 27 17148000000 186.04 235.60
1992 10 28 17136000000 190.94 237.01
1992 10 29 17132000000 194.30 242.68
1992 10 30 17124000000 200.12 261.08
1992 10 31 17136000000 212.05 246.92
1992 11 1 17132000000 230.69 236.45
1992 11 2 17131000000 294.14 286.00
1992 11 3 17129000000 280.70 286.00
1992 11 4 17124000000 251.94 273.54
1992 11 5 17120000000 249.44 280.05
1992 11 6 17114000000 250.69 281.47
1992 11 7 17106000000 231.94 273.26
1992 11 8 17099000000 221.31 240.13
1992 11 9 17091000000 221.50 281.75
1992 11 10 17086000000 214.68 286.00
1992 11 11 17079000000 212.84 283.17
1992 11 12 17069000000 214.12 288.83
1992 11 13 17058000000 213.18 297.33
1992 11 14 17049000000 210.68 276.94
1992 11 15 17045000000 204.34 249.75
1992 11 16 17036000000 198.62 286.00
1992 11 17 17027000000 201.09 286.00
1992 11 18 17019000000 200.52 283.17
1992 11 19 17006000000 200.65 291.66
1992 11 20 16998000000 201.05 294.50
1992 11 21 16990000000 199.37 282.32
1992 11 22 16992000000 196.62 241.83
1992 11 23 16972000000 201.30 288.83
1992 11 24 16959000000 202.40 288.83
1992 11 25 16950000000 205.02 300.16
1992 11 26 16941000000 202.90 255.70
1992 11 27 16932000000 201.84 288.83
1992 11 28 16921000000 195.02 283.17
1992 11 29 16915000000 185.46 254.29
1992 11 30 16904000000 171.77 291.66
1992 12 1 16889000000 165.04 317.15
1992 12 2 16873000000 164.76 322.81
1992 12 3 16860000000 168.12 317.15
1992 12 4 16859000000 168.40 328.48
1992 12 5 16827000000 169.29 311.49
1992 12 6 16818000000 171.82 294.50
1992 12 7 16809000000 173.98 322.81
1992 12 8 16789000000 175.83 319.98
1992 12 9 16773000000 166.58 328.48
1992 12 10 16759000000 149.52 328.48
1992 12 11 16741000000 142.80 325.64
1992 12 12 16732000000 147.45 311.49
1992 12 13 16720000000 145.42 288.83
1992 12 14 16700000000 156.21 322.81
1992 12 15 16684000000 170.10 336.97
1992 12 16 16669000000 178.64 336.97
1992 12 17 16659000000 171.92 328.48
1992 12 18 16645000000 162.78 314.32
1992 12 19 16633000000 160.81 300.16
1992 12 20 16620000000 160.35 282.89
1992 12 21 16605000000 152.05 317.15
1992 12 22 16590000000 144.37 314.32
1992 12 23 16574000000 139.43 302.99
1992 12 24 16559000000 140.05 300.16
1992 12 25 16542000000 140.36 286.00
1992 12 26 16527000000 140.67 302.99
1992 12 27 16511000000 141.28 283.17
1992 12 28 16494000000 141.90 308.65
1992 12 29 16479000000 148.69 308.65
1992 12 30 16464000000 149.61 317.15
1992 12 31 16448000000 156.71 308.65
1993 1 1 16442000000 157.16 300.16
1993 1 2 16429000000 152.08 339.80
1993 1 3 16421000000 149.08 322.81
1993 1 4 16409000000 151.48 365.29
1993 1 5 16393000000 147.88 365.29
1993 1 6 16375000000 149.08 382.28
1993 1 7 16360000000 146.69 370.95
1993 1 8 16350000000 150.58 370.95
1993 1 9 16350000000 193.39 336.97
1993 1 10 16354000000 277.51 325.64
1993 1 11 16350000000 248.77 376.61
1993 1 12 16351000000 249.67 385.11
1993 1 13 16337000000 195.48 373.78
1993 1 14 16316000000 174.53 365.29
1993 1 15 16305000000 167.04 376.61
1993 1 16 16299000000 176.32 345.47
1993 1 17 16299000000 182.31 314.32
1993 1 18 16295000000 261.34 368.12
1993 1 19 16295000000 246.67 382.28
1993 1 20 16294000000 337.08 396.44
1993 1 21 16286000000 292.78 387.94
1993 1 22 16277000000 247.27 387.94
1993 1 23 16268000000 223.32 345.47
1993 1 24 16261000000 204.16 325.64
1993 1 25 16243000000 196.68 385.11
1993 1 26 16225000000 198.18 387.94
1993 1 27 16208000000 186.50 373.78
1993 1 28 16189000000 176.92 379.45
1993 1 29 16172000000 173.93 379.45
1993 1 30 16162000000 176.32 351.13
1993 1 31 16164000000 181.41 322.81
1993 2 1 16164000000 184.42 351.13
1993 2 2 16157000000 179.60 339.80
1993 2 3 16147000000 184.12 345.47
1993 2 4 16133000000 185.02 334.14
1993 2 5 16118000000 183.82 353.96
1993 2 6 16104000000 178.70 314.32
1993 2 7 16101000000 173.85 280.62
1993 2 8 16103000000 171.62 319.98
1993 2 9 16095000000 174.48 328.48
1993 2 10 16092000000 287.48 331.31
1993 2 11 16089000000 259.76 325.64
1993 2 12 16086000000 242.28 317.15
1993 2 13 16079000000 226.61 314.32
1993 2 14 16070000000 210.94 286.00
1993 2 15 16065000000 202.50 325.64
1993 2 16 16048000000 200.09 319.98
1993 2 17 16041000000 194.06 336.97
1993 2 18 16024000000 191.35 336.97
1993 2 19 16011000000 195.87 334.14
1993 2 20 16033000000 198.59 311.49
1993 2 21 16050000000 411.94 272.97
1993 2 22 16050000000 353.78 334.14
1993 2 23 16045000000 318.22 336.97
1993 2 24 16048000000 267.89 336.97
1993 2 25 16042000000 229.02 339.80
1993 2 26 16037000000 246.50 351.13
1993 2 27 16032000000 257.95 311.49
1993 2 28 16028000000 274.52 325.64
1993 3 1 16029000000 287.69 280.62
1993 3 2 16039000000 293.45 276.94
1993 3 3 16039000000 299.50 280.05
1993 3 4 16039000000 309.00 282.60
1993 3 5 16046000000 312.74 273.54
1993 3 6 16052000000 315.91 273.82
1993 3 7 16061000000 320.23 245.22
1993 3 8 16063000000 329.45 274.96
1993 3 9 16075000000 333.77 279.77
1993 3 10 16080000000 346.44 281.47
1993 3 11 16091000000 351.62 282.60
1993 3 12 16101000000 357.96 288.83
1993 3 13 16113000000 377.25 281.47
1993 3 14 16118000000 375.81 259.38
1993 3 15 16130000000 362.28 286.00
1993 3 16 16138000000 356.80 311.49
1993 3 17 16144000000 362.85 308.65
1993 3 18 16167000000 398.85 300.16
1993 3 19 16180000000 431.10 288.83
1993 3 20 16199000000 455.01 278.35
1993 3 21 16232000000 507.13 245.79
1993 3 22 16265000000 546.87 277.22
1993 3 23 16296000000 652.27 278.64
1993 3 24 16328000000 623.18 268.73
1993 3 25 16350000000 570.20 276.09
1993 3 26 16375000000 563.00 272.97
1993 3 27 16407000000 574.23 261.08
1993 3 28 16446000000 580.85 233.61
1993 3 29 16479000000 599.57 255.13
1993 3 30 16516000000 604.47 266.18
1993 3 31 16544000000 594.96 262.78
1993 4 1 16570000000 517.04 279.49
1993 4 2 16602000000 534.01 283.17
1993 4 3 16635000000 563.65 255.13
1993 4 4 16671000000 550.45 217.76
1993 4 5 16694000000 535.36 282.04
1993 4 6 16720000000 518.38 291.66
1993 4 7 16741000000 518.65 291.66
1993 4 8 16765000000 534.55 286.00
1993 4 9 16795000000 549.10 275.81
1993 4 10 16825000000 537.24 247.49
1993 4 11 16856000000 531.05 218.61
1993 4 12 16876000000 519.19 288.83
1993 4 13 16906000000 534.55 300.16
1993 4 14 16933000000 559.88 308.65
1993 4 15 16955000000 560.42 294.50
1993 4 16 16979000000 538.59 317.15
1993 4 17 16997000000 521.62 297.33
1993 4 18 17043000000 518.12 282.04
1993 4 19 17052000000 527.01 305.82
1993 4 20 17077000000 544.25 311.49
1993 4 21 17106000000 569.31 311.49
1993 4 22 17135000000 568.23 297.33
1993 4 23 17157000000 555.84 300.16
1993 4 24 17199000000 575.23 255.42
1993 4 25 17239000000 621.31 225.69
1993 4 26 17280000000 684.62 286.00
1993 4 27 17322000000 712.11 288.83
1993 4 28 17363000000 680.31 279.49
1993 4 29 17409000000 701.33 294.50
1993 4 30 17466000000 766.53 283.17
1993 5 1 17530000000 873.29 251.17
1993 5 2 17594000000 937.41 211.53
1993 5 3 17647000000 943.24 286.00
1993 5 4 17711000000 892.44 302.99
1993 5 5 17768000000 885.50 305.82
1993 5 6 17829000000 931.02 302.99
1993 5 7 17893000000 975.44 319.98
1993 5 8 17954000000 976.55 256.55
1993 5 9 18015000000 922.42 221.72
1993 5 10 18074000000 904.10 291.66
1993 5 11 18127000000 891.88 311.49
1993 5 12 18173000000 865.79 305.82
1993 5 13 18219000000 857.46 314.32
1993 5 14 18283000000 855.24 308.65
1993 5 15 18353000000 927.69 256.83
1993 5 16 18446000000 1049.00 219.74
1993 5 17 18538000000 1180.57 286.00
1993 5 18 18652000000 1321.03 297.33
1993 5 19 18800000000 1606.11 288.83
1993 5 20 18955000000 1867.04 283.17
1993 5 21 19107000000 1948.10 275.24
1993 5 22 19257000000 1935.88 258.25
1993 5 23 19416000000 1954.48 269.86
1993 5 24 19579000000 2057.47 302.99
1993 5 25 19743000000 2109.37 236.16
1993 5 26 19902000000 2020.27 283.17
1993 5 27 20052000000 1986.96 270.99
1993 5 28 20212000000 1960.59 258.25
1993 5 29 20377000000 2055.52 229.08
1993 5 30 20558000000 2133.25 227.95
1993 5 31 20729000000 2208.20 228.80
1993 6 1 20891000000 2331.32 275.81
1993 6 2 21057000000 2271.06 286.00
1993 6 3 21227000000 2275.24 270.14
1993 6 4 21368000000 2265.09 282.89
1993 6 5 21529000000 2208.12 220.87
1993 6 6 21661000000 2082.82 205.01
1993 6 7 21789000000 1887.73 269.29
1993 6 8 21908000000 1749.61 263.63
1993 6 9 22020000000 1689.05 276.37
1993 6 10 22116000000 1667.27 300.16
1993 6 11 22200000000 1491.27 305.82
1993 6 12 22286000000 1340.32 266.74
1993 6 13 22370000000 1250.83 232.48
1993 6 14 22447000000 1235.91 278.35
1993 6 15 22536000000 1273.50 302.99
1993 6 16 22629000000 1367.17 317.15
1993 6 17 22714000000 1430.11 328.48
1993 6 18 22830000000 1514.84 328.48
1993 6 19 22944000000 1586.43 297.33
1993 6 20 23048000000 1646.09 291.66
1993 6 21 23142000000 1520.21 300.16
1993 6 22 23239000000 1458.75 305.82
1993 6 23 23346000000 1462.33 334.14
1993 6 24 23430000000 1489.78 311.49
1993 6 25 23519000000 1452.79 308.65
1993 6 26 23600000000 1388.95 305.82
1993 6 27 23678000000 1307.21 286.00
1993 6 28 23745000000 1197.43 325.64
1993 6 29 23800000000 1149.70 339.80
1993 6 30 23853000000 1114.20 342.63
1993 7 1 23900000000 1173.78 410.59
1993 7 2 23943000000 1116.20 419.09
1993 7 3 23989000000 1110.64 373.78
1993 7 4 24049000000 1067.46 305.82
1993 7 5 24078000000 1021.33 314.32
1993 7 6 24112000000 1002.36 413.43
1993 7 7 24139000000 973.89 416.26
1993 7 8 24169000000 890.80 416.26
1993 7 9 24183000000 811.96 424.75
1993 7 10 24196000000 762.89 413.43
1993 7 11 24215000000 751.77 356.79
1993 7 12 24225000000 725.60 421.92
1993 7 13 24235000000 688.30 430.42
1993 7 14 24243000000 655.26 427.58
1993 7 15 24243000000 629.09 421.92
1993 7 16 24243000000 607.83 421.92
1993 7 17 24245000000 584.27 407.76
1993 7 18 24250000000 555.81 351.13
1993 7 19 24247000000 533.24 424.75
1993 7 20 24240000000 507.07 438.91
1993 7 21 24230000000 491.04 438.91
1993 7 22 24220000000 466.17 436.08
1993 7 23 24205000000 436.50 436.08
1993 7 24 24203000000 411.38 407.76
1993 7 25 24186000000 393.52 370.95
1993 7 26 24172000000 376.05 436.08
1993 7 27 24161000000 370.58 453.07
1993 7 28 24142000000 361.62 455.90
1993 7 29 24127000000 345.69 455.90
1993 7 30 24103000000 334.40 455.90
1993 7 31 24086000000 326.29 438.91
1993 8 1 24070000000 300.48 404.93
1993 8 2 24048000000 294.51 453.07
1993 8 3 24016000000 297.21 458.73
1993 8 4 24014000000 289.00 461.56
1993 8 5 23984000000 276.03 458.73
1993 8 6 23959000000 265.92 455.90
1993 8 7 23935000000 256.53 447.41
1993 8 8 23917000000 252.73 416.26
1993 8 9 23897000000 249.06 461.56
1993 8 10 23883000000 251.49 458.73
1993 8 11 23861000000 264.52 458.73
1993 8 12 23841000000 274.16 458.73
1993 8 13 23818000000 285.80 475.72
1993 8 14 23800000000 286.98 470.06
1993 8 15 23771000000 283.56 450.24
1993 8 16 23745000000 282.50 489.88
1993 8 17 23726000000 306.70 450.24
1993 8 18 23703000000 293.01 433.25
1993 8 19 23688000000 268.13 416.26
1993 8 20 23673000000 251.86 404.93
1993 8 21 23648000000 240.54 393.60
1993 8 22 23635000000 235.03 365.29
1993 8 23 23618000000 260.98 399.27
1993 8 24 23598000000 266.57 404.93
1993 8 25 23610000000 307.63 404.93
1993 8 26 23580000000 299.55 404.93
1993 8 27 23563000000 285.86 399.27
1993 8 28 23552000000 263.78 387.94
1993 8 29 23534000000 271.86 319.98
1993 8 30 23532000000 326.61 396.44
1993 8 31 23529000000 386.64 382.28
1993 9 1 23512000000 342.64 362.46
1993 9 2 23515000000 336.99 348.30
1993 9 3 23506000000 323.50 339.80
1993 9 4 23499000000 297.46 314.32
1993 9 5 23504000000 287.73 275.24
1993 9 6 23481000000 281.14 282.89
1993 9 7 23473000000 274.55 336.97
1993 9 8 23463000000 262.32 336.97
1993 9 9 23449000000 263.57 336.97
1993 9 10 23438000000 252.90 334.14
1993 9 11 23423000000 252.27 305.82
1993 9 12 23421000000 249.76 244.66
1993 9 13 23408000000 240.76 322.81
1993 9 14 23390000000 247.88 331.31
1993 9 15 23374000000 275.18 331.31
1993 9 16 23357000000 291.50 328.48
1993 9 17 23347000000 292.75 328.48
1993 9 18 23344000000 284.91 294.50
1993 9 19 23337000000 275.18 245.22
1993 9 20 23327000000 270.47 319.98
1993 9 21 23318000000 267.96 325.64
1993 9 22 23303000000 266.08 336.97
1993 9 23 23291000000 261.69 331.31
1993 9 24 23285000000 253.91 331.31
1993 9 25 23278000000 250.96 286.00
1993 9 26 23270000000 249.95 238.43
1993 9 27 23259000000 243.68 314.32
1993 9 28 23247000000 241.29 322.81
1993 9 29 23236000000 236.65 317.15
1993 9 30 23221000000 232.22 314.32
1993 10 1 23211000000 215.78 278.35
1993 10 2 23208000000 214.13 229.37
1993 10 3 23203000000 212.84 216.06
1993 10 4 23196000000 210.98 250.32
1993 10 5 23182000000 203.91 253.72
1993 10 6 23187000000 201.43 254.85
1993 10 7 23193000000 199.50 252.30
1993 10 8 23200000000 202.41 245.79
1993 10 9 23188000000 232.55 240.98
1993 10 10 23190000000 248.77 225.40
1993 10 11 23190000000 284.26 247.49
1993 10 12 23191000000 269.88 257.97
1993 10 13 23190000000 268.66 255.13
1993 10 14 23183000000 279.06 259.67
1993 10 15 23182000000 288.24 253.15
1993 10 16 23185000000 290.69 226.82
1993 10 17 23180000000 289.46 218.32
1993 10 18 23188000000 289.77 253.72
1993 10 19 23187000000 298.64 254.29
1993 10 20 23187000000 307.52 248.91
1993 10 21 23190000000 299.56 252.59
1993 10 22 23190000000 288.85 265.61
1993 10 23 23190000000 287.02 231.91
1993 10 24 23193000000 285.67 220.31
1993 10 25 23193000000 284.97 259.67
1993 10 26 23195000000 282.06 264.48
1993 10 27 23180000000 281.60 246.64
1993 10 28 23187000000 283.56 242.68
1993 10 29 23188000000 278.23 242.39
1993 10 30 23178000000 274.78 250.32
1993 10 31 23178000000 273.95 206.15
1993 11 1 23173000000 277.01 278.35
1993 11 2 23157000000 275.39 348.30
1993 11 3 23137000000 270.98 359.62
1993 11 4 23141000000 280.01 342.63
1993 11 5 23131000000 281.83 339.80
1993 11 6 23123000000 287.14 280.05
1993 11 7 23128000000 289.45 238.71
1993 11 8 23118000000 287.58 339.80
1993 11 9 23110000000 295.71 353.96
1993 11 10 23108000000 294.77 328.48
1993 11 11 23102000000 307.27 325.64
1993 11 12 23102000000 312.27 317.15
1993 11 13 23108000000 315.71 274.39
1993 11 14 23111000000 314.46 252.59
1993 11 15 23100000000 312.27 297.33
1993 11 16 23102000000 314.46 305.82
1993 11 17 23097000000 308.52 302.99
1993 11 18 23097000000 311.02 291.66
1993 11 19 23090000000 306.65 302.99
1993 11 20 23093000000 297.89 257.40
1993 11 21 23092000000 280.39 229.08
1993 11 22 23085000000 276.33 286.00
1993 11 23 23087000000 296.02 291.66
1993 11 24 23084000000 292.27 288.83
1993 11 25 23079000000 294.14 241.83
1993 11 26 23072000000 290.39 262.21
1993 11 27 23077000000 293.83 246.92
1993 11 28 23075000000 278.20 220.02
1993 11 29 23069000000 260.07 272.97
1993 11 30 23059000000 271.01 286.00
1993 12 1 23049000000 269.30 325.64
1993 12 2 23041000000 267.76 376.61
1993 12 3 23027000000 273.31 379.45
1993 12 4 23017000000 280.10 348.30
1993 12 5 23015000000 281.33 328.48
1993 12 6 23001000000 274.85 387.94
1993 12 7 22991000000 272.39 373.78
1993 12 8 22980000000 269.92 390.77
1993 12 9 22970000000 272.39 379.45
1993 12 10 22957000000 268.69 368.12
1993 12 11 22945000000 270.84 328.48
1993 12 12 22944000000 273.93 308.65
1993 12 13 22929000000 279.79 376.61
1993 12 14 22921000000 281.64 396.44
1993 12 15 22902000000 286.89 396.44
1993 12 16 22889000000 288.12 416.26
1993 12 17 22881000000 281.02 404.93
1993 12 18 22866000000 280.10 379.45
1993 12 19 22864000000 280.72 359.62
1993 12 20 22843000000 281.64 404.93
1993 12 21 22832000000 273.00 387.94
1993 12 22 22813000000 264.06 390.77
1993 12 23 22797000000 264.37 396.44
1993 12 24 22782000000 259.18 353.96
1993 12 25 22771000000 252.03 317.15
1993 12 26 22758000000 237.84 325.64
1993 12 27 22739000000 217.20 379.45
1993 12 28 22732000000 228.89 373.78
1993 12 29 22718000000 240.00 334.14
1993 12 30 22710000000 246.17 353.96
1993 12 31 22700000000 256.65 317.15
1994 1 1 22693000000 249.97 345.47
1994 1 2 22685000000 253.26 300.16
1994 1 3 22676000000 256.25 390.77
1994 1 4 22663000000 252.96 387.94
1994 1 5 22655000000 255.65 399.27
1994 1 6 22645000000 263.74 404.93
1994 1 7 22629000000 265.53 421.92
1994 1 8 22624000000 268.83 359.62
1994 1 9 22616000000 264.04 308.65
1994 1 10 22600000000 257.15 410.59
1994 1 11 22589000000 254.76 416.26
1994 1 12 22570000000 257.45 410.59
1994 1 13 22562000000 260.74 421.92
1994 1 14 22543000000 259.85 413.43
1994 1 15 22531000000 257.75 353.96
1994 1 16 22530000000 255.06 291.66
1994 1 17 22512000000 237.69 382.28
1994 1 18 22503000000 238.89 390.77
1994 1 19 22491000000 248.17 402.10
1994 1 20 22477000000 235.30 399.27
1994 1 21 22466000000 230.51 356.79
1994 1 22 22458000000 232.60 302.99
1994 1 23 22455000000 223.62 272.12
1994 1 24 22442000000 221.23 342.63
1994 1 25 22423000000 222.13 365.29
1994 1 26 22410000000 226.62 376.61
1994 1 27 22402000000 225.12 385.11
1994 1 28 22388000000 216.71 379.45
1994 1 29 22378000000 221.35 319.98
1994 1 30 22375000000 220.60 302.99
1994 1 31 22354000000 215.27 413.43
1994 2 1 22343000000 222.00 365.29
1994 2 2 22325000000 221.46 359.62
1994 2 3 22311000000 208.14 373.78
1994 2 4 22302000000 197.71 370.95
1994 2 5 22292000000 190.51 334.14
1994 2 6 22278000000 184.21 291.66
1994 2 7 22262000000 176.29 373.78
1994 2 8 22246000000 177.22 393.60
1994 2 9 22224000000 189.36 390.77
1994 2 10 22208000000 196.48 382.28
1994 2 11 22202000000 216.79 382.28
1994 2 12 22187000000 229.23 331.31
1994 2 13 22184000000 224.29 278.64
1994 2 14 22172000000 221.85 362.46
1994 2 15 22157000000 222.57 379.45
1994 2 16 22148000000 215.82 385.11
1994 2 17 22130000000 206.75 365.29
1994 2 18 22116000000 202.71 373.78
1994 2 19 22107000000 200.54 339.80
1994 2 20 22102000000 206.66 276.37
1994 2 21 22094000000 237.76 356.79
1994 2 22 22083000000 242.28 376.61
1994 2 23 22064000000 229.02 368.12
1994 2 24 22051000000 228.66 370.95
1994 2 25 22042000000 229.41 365.29
1994 2 26 22036000000 228.45 322.81
1994 2 27 22034000000 227.97 274.11
1994 2 28 22020000000 219.74 359.62
1994 3 1 22015000000 224.71 294.50
1994 3 2 22014000000 246.80 286.00
1994 3 3 22012000000 266.09 291.66
1994 3 4 22014000000 273.58 283.17
1994 3 5 22018000000 293.45 278.35
1994 3 6 22029000000 318.50 246.92
1994 3 7 22023000000 318.50 277.22
1994 3 8 22031000000 294.03 282.89
1994 3 9 22031000000 285.67 282.60
1994 3 10 22031000000 272.72 283.17
1994 3 11 22020000000 266.09 291.66
1994 3 12 22026000000 273.29 279.49
1994 3 13 22026000000 271.85 271.84
1994 3 14 22023000000 254.80 291.66
1994 3 15 22020000000 251.40 291.66
1994 3 16 22012000000 237.61 294.50
1994 3 17 22009000000 230.27 294.50
1994 3 18 21999000000 222.35 294.50
1994 3 19 22001000000 221.31 288.83
1994 3 20 21999000000 222.98 262.21
1994 3 21 21992000000 225.26 297.33
1994 3 22 21984000000 224.31 311.49
1994 3 23 21977000000 232.40 308.65
1994 3 24 21973000000 238.82 308.65
1994 3 25 21966000000 235.54 297.33
1994 3 26 21965000000 243.31 273.26
1994 3 27 21962000000 242.62 246.07
1994 3 28 21952000000 237.06 291.66
1994 3 29 21957000000 235.28 288.83
1994 3 30 21948000000 225.14 269.86
1994 3 31 21938000000 214.83 280.05
1994 4 1 21926000000 199.81 272.69
1994 4 2 21937000000 195.98 242.96
1994 4 3 21927000000 190.84 227.67
1994 4 4 21918000000 190.62 266.46
1994 4 5 21916000000 196.06 294.50
1994 4 6 21910000000 195.80 294.50
1994 4 7 21904000000 194.39 300.16
1994 4 8 21891000000 195.98 302.99
1994 4 9 21886000000 190.57 286.00
1994 4 10 21880000000 182.81 260.23
1994 4 11 21877000000 188.41 305.82
1994 4 12 21869000000 197.95 311.49
1994 4 13 21858000000 202.45 308.65
1994 4 14 21858000000 205.55 308.65
1994 4 15 21846000000 204.34 331.31
1994 4 16 21839000000 196.85 297.33
1994 4 17 21833000000 192.40 271.28
1994 4 18 21825000000 198.14 336.97
1994 4 19 21813000000 195.85 351.13
1994 4 20 21803000000 206.90 348.30
1994 4 21 21794000000 221.66 328.48
1994 4 22 21789000000 237.77 317.15
1994 4 23 21785000000 258.38 273.26
1994 4 24 21791000000 288.29 246.07
1994 4 25 21785000000 322.78 311.49
1994 4 26 21797000000 364.81 319.98
1994 4 27 21810000000 403.61 319.98
1994 4 28 21825000000 444.56 319.98
1994 4 29 21838000000 449.14 311.49
1994 4 30 21858000000 443.75 270.43
1994 5 1 21875000000 453.02 219.46
1994 5 2 21896000000 448.58 278.35
1994 5 3 21908000000 427.76 286.00
1994 5 4 21916000000 400.56 300.16
1994 5 5 21922000000 395.84 302.99
1994 5 6 21930000000 396.39 300.16
1994 5 7 21941000000 378.90 247.21
1994 5 8 21959000000 394.73 215.21
1994 5 9 21981000000 445.53 279.20
1994 5 10 21995000000 506.59 302.99
1994 5 11 22023000000 539.35 302.99
1994 5 12 22040000000 560.17 308.65
1994 5 13 22070000000 565.44 314.32
1994 5 14 22107000000 598.75 297.33
1994 5 15 22140000000 677.31 311.49
1994 5 16 22186000000 723.39 305.82
1994 5 17 22222000000 740.88 311.49
1994 5 18 22270000000 777.52 319.98
1994 5 19 22322000000 809.16 319.98
1994 5 20 22372000000 856.91 305.82
1994 5 21 22434000000 865.51 235.60
1994 5 22 22496000000 869.95 219.46
1994 5 23 22549000000 888.27 305.82
1994 5 24 22600000000 885.22 308.65
1994 5 25 22663000000 881.33 286.00
1994 5 26 22718000000 881.33 278.64
1994 5 27 22772000000 883.28 273.26
1994 5 28 22829000000 844.97 237.86
1994 5 29 22874000000 787.79 230.78
1994 5 30 22923000000 773.91 230.78
1994 5 31 22978000000 789.45 291.66
1994 6 1 23022000000 871.97 288.83
1994 6 2 23072000000 891.66 297.33
1994 6 3 23126000000 929.54 286.00
1994 6 4 23185000000 960.57 231.07
1994 6 5 23247000000 968.33 219.17
1994 6 6 23301000000 962.66 270.71
1994 6 7 23354000000 975.19 281.47
1994 6 8 23408000000 955.50 291.66
1994 6 9 23453000000 915.23 297.33
1994 6 10 23491000000 843.93 294.50
1994 6 11 23529000000 795.30 279.20
1994 6 12 23563000000 761.89 261.08
1994 6 13 23590000000 730.57 325.64
1994 6 14 23612000000 695.67 325.64
1994 6 15 23631000000 652.11 322.81
1994 6 16 23646000000 625.56 319.98
1994 6 17 23665000000 587.68 317.15
1994 6 18 23686000000 555.46 272.41
1994 6 19 23701000000 520.26 249.19
1994 6 20 23708000000 486.55 331.31
1994 6 21 23711000000 460.30 345.47
1994 6 22 23720000000 454.33 325.64
1994 6 23 23716000000 445.98 319.98
1994 6 24 23730000000 454.63 328.48
1994 6 25 23738000000 462.39 288.83
1994 6 26 23748000000 464.18 277.22
1994 6 27 23753000000 424.20 305.82
1994 6 28 23755000000 391.69 325.64
1994 6 29 23751000000 363.94 351.13
1994 6 30 23740000000 345.45 399.27
1994 7 1 23731000000 358.87 407.76
1994 7 2 23721000000 347.42 382.28
1994 7 3 23708000000 323.87 314.32
1994 7 4 23698000000 305.88 300.16
1994 7 5 23678000000 292.46 413.43
1994 7 6 23671000000 287.88 416.26
1994 7 7 23646000000 283.63 413.43
1994 7 8 23628000000 273.16 404.93
1994 7 9 23608000000 257.46 368.12
1994 7 10 23595000000 236.19 314.32
1994 7 11 23573000000 223.76 416.26
1994 7 12 23550000000 218.86 433.25
1994 7 13 23529000000 215.26 416.26
1994 7 14 23506000000 209.37 421.92
1994 7 15 23477000000 206.75 433.25
1994 7 16 23456000000 204.79 379.45
1994 7 17 23444000000 193.67 353.96
1994 7 18 23418000000 187.45 413.43
1994 7 19 23395000000 185.82 419.09
1994 7 20 23367000000 183.20 404.93
1994 7 21 23341000000 182.22 424.75
1994 7 22 23331000000 182.87 410.59
1994 7 23 23295000000 176.00 365.29
1994 7 24 23283000000 173.06 311.49
1994 7 25 23259000000 165.53 404.93
1994 7 26 23229000000 157.58 427.58
1994 7 27 23201000000 153.43 430.42
1994 7 28 23173000000 158.04 447.41
1994 7 29 23141000000 154.38 436.08
1994 7 30 23121000000 143.19 382.28
1994 7 31 23097000000 134.81 336.97
1994 8 1 23077000000 124.24 424.75
1994 8 2 23043000000 122.49 430.42
1994 8 3 23015000000 126.69 427.58
1994 8 4 22984000000 131.86 430.42
1994 8 5 22955000000 128.75 430.42
1994 8 6 22919000000 126.26 382.28
1994 8 7 22895000000 126.85 351.13
1994 8 8 22876000000 124.33 419.09
1994 8 9 22853000000 121.16 441.74
1994 8 10 22814000000 125.54 438.91
1994 8 11 22782000000 129.71 421.92
1994 8 12 22756000000 139.23 433.25
1994 8 13 22737000000 155.09 370.95
1994 8 14 22719000000 155.19 319.98
1994 8 15 22700000000 154.75 433.25
1994 8 16 22669000000 154.22 441.74
1994 8 17 22634000000 155.28 430.42
1994 8 18 22618000000 179.17 447.41
1994 8 19 22589000000 165.79 419.09
1994 8 20 22570000000 153.60 362.46
1994 8 21 22549000000 145.01 348.30
1994 8 22 22523000000 153.54 393.60
1994 8 23 22499000000 160.44 387.94
1994 8 24 22475000000 161.59 402.10
1994 8 25 22451000000 159.85 402.10
1994 8 26 22423000000 154.28 404.93
1994 8 27 22413000000 146.94 351.13
1994 8 28 22389000000 144.27 305.82
1994 8 29 22368000000 141.28 402.10
1994 8 30 22351000000 143.96 407.76
1994 8 31 22314000000 150.71 407.76
1994 9 1 22295000000 158.02 336.97
1994 9 2 22281000000 159.62 336.97
1994 9 3 22265000000 154.03 283.17
1994 9 4 22251000000 156.35 269.29
1994 9 5 22240000000 170.79 269.86
1994 9 6 22218000000 209.29 328.48
1994 9 7 22213000000 215.25 325.64
1994 9 8 22194000000 197.36 328.48
1994 9 9 22178000000 180.86 334.14
1994 9 10 22170000000 174.27 283.17
1994 9 11 22160000000 170.85 251.74
1994 9 12 22146000000 165.64 305.82
1994 9 13 22119000000 161.69 314.32
1994 9 14 22110000000 159.33 317.15
1994 9 15 22086000000 170.94 311.49
1994 9 16 22075000000 198.93 314.32
1994 9 17 22066000000 232.51 268.73
1994 9 18 22064000000 226.23 246.36
1994 9 19 22069000000 211.48 311.49
1994 9 20 22029000000 198.31 319.98
1994 9 21 22022000000 193.28 319.98
1994 9 22 22014000000 190.77 308.65
1994 9 23 21998000000 190.77 311.49
1994 9 24 21987000000 190.37 266.46
1994 9 25 21981000000 188.77 240.41
1994 9 26 21970000000 182.40 311.49
1994 9 27 21954000000 177.72 311.49
1994 9 28 21938000000 172.23 314.32
1994 9 29 21940000000 168.09 308.65
1994 9 30 21922000000 166.39 305.82
1994 10 1 21913000000 160.09 230.78
1994 10 2 21907000000 184.51 231.07
1994 10 3 21907000000 234.08 239.56
1994 10 4 21899000000 225.21 245.51
1994 10 5 21896000000 223.37 235.88
1994 10 6 21885000000 220.98 230.78
1994 10 7 21877000000 218.96 243.81
1994 10 8 21877000000 219.88 224.84
1994 10 9 21874000000 231.72 226.82
1994 10 10 21869000000 235.21 267.59
1994 10 11 21860000000 226.95 269.01
1994 10 12 21860000000 221.99 247.21
1994 10 13 21860000000 224.59 252.30
1994 10 14 21847000000 216.98 237.01
1994 10 15 21841000000 201.77 206.43
1994 10 16 21844000000 200.73 204.45
1994 10 17 21838000000 234.69 242.39
1994 10 18 21838000000 251.83 255.98
1994 10 19 21835000000 257.03 254.57
1994 10 20 21831000000 249.99 240.69
1994 10 21 21830000000 254.89 220.02
1994 10 22 21831000000 254.28 218.32
1994 10 23 21830000000 238.06 215.77
1994 10 24 21830000000 235.30 238.99
1994 10 25 21827000000 231.63 208.13
1994 10 26 21825000000 227.96 193.69
1994 10 27 21824000000 220.62 212.09
1994 10 28 21824000000 222.76 218.32
1994 10 29 21824000000 220.00 209.83
1994 10 30 21817000000 216.64 228.80
1994 10 31 21814000000 215.72 222.57
1994 11 1 21805000000 219.12 231.63
1994 11 2 21803000000 214.43 224.27
1994 11 3 21792000000 206.31 231.07
1994 11 4 21781000000 198.18 248.62
1994 11 5 21775000000 190.36 219.46
1994 11 6 21770000000 195.68 216.91
1994 11 7 21758000000 202.87 249.75
1994 11 8 21750000000 201.30 243.81
1994 11 9 21747000000 203.18 235.60
1994 11 10 21739000000 204.71 240.41
1994 11 11 21736000000 203.56 256.27
1994 11 12 21731000000 203.65 211.81
1994 11 13 21724000000 196.93 203.60
1994 11 14 21719000000 200.05 251.74
1994 11 15 21713000000 248.82 252.30
1994 11 16 21700000000 218.50 256.27
1994 11 17 21685000000 213.18 266.46
1994 11 18 21685000000 204.12 245.79
1994 11 19 21680000000 197.87 230.22
1994 11 20 21674000000 195.05 224.84
1994 11 21 21672000000 205.37 244.66
1994 11 22 21666000000 205.37 248.06
1994 11 23 21655000000 204.12 251.17
1994 11 24 21652000000 204.12 219.46
1994 11 25 21649000000 205.99 243.52
1994 11 26 21643000000 200.27 237.01
1994 11 27 21622000000 192.21 223.70
1994 11 28 21627000000 188.14 255.42
1994 11 29 21618000000 191.43 251.74
1994 11 30 21607000000 192.05 262.21
1994 12 1 21593000000 181.17 291.66
1994 12 2 21576000000 179.75 322.81
1994 12 3 21565000000 181.35 300.16
1994 12 4 21551000000 178.67 265.05
1994 12 5 21542000000 186.01 339.80
1994 12 6 21532000000 186.32 348.30
1994 12 7 21518000000 199.89 345.47
1994 12 8 21501000000 221.18 353.96
1994 12 9 21495000000 250.48 345.47
1994 12 10 21490000000 240.92 297.33
1994 12 11 21480000000 229.82 279.20
1994 12 12 21463000000 215.32 339.80
1994 12 13 21449000000 196.62 345.47
1994 12 14 21435000000 178.64 351.13
1994 12 15 21413000000 167.47 356.79
1994 12 16 21401000000 173.09 345.47
1994 12 17 21388000000 173.52 305.82
1994 12 18 21382000000 173.70 264.76
1994 12 19 21364000000 173.89 322.81
1994 12 20 21344000000 179.66 334.14
1994 12 21 21338000000 179.63 302.99
1994 12 22 21325000000 179.72 308.65
1994 12 23 21310000000 180.12 305.82
1994 12 24 21304000000 180.06 300.16
1994 12 25 21299000000 184.19 248.34
1994 12 26 21290000000 187.86 252.30
1994 12 27 21279000000 188.91 302.99
1994 12 28 21274000000 190.95 311.49
1994 12 29 21262000000 194.34 294.50
1994 12 30 21239000000 199.28 334.14
1994 12 31 21242000000 200.14 300.16
1995 1 1 21224000000 193.99 253.72
1995 1 2 21216000000 196.98 252.59
1995 1 3 21205000000 197.88 342.63
1995 1 4 21190000000 188.42 368.12
1995 1 5 21167000000 178.12 399.27
1995 1 6 21147000000 171.20 404.93
1995 1 7 21132000000 173.63 368.12
1995 1 8 21120000000 170.34 339.80
1995 1 9 21097000000 170.04 379.45
1995 1 10 21081000000 167.94 379.45
1995 1 11 21074000000 175.43 379.45
1995 1 12 21049000000 177.82 376.61
1995 1 13 21031000000 187.40 362.46
1995 1 14 21023000000 188.60 328.48
1995 1 15 21013000000 194.29 294.50
1995 1 16 21002000000 193.99 373.78
1995 1 17 20976000000 194.58 387.94
1995 1 18 20965000000 198.09 373.78
1995 1 19 20953000000 198.24 353.96
1995 1 20 20934000000 194.23 342.63
1995 1 21 20923000000 185.57 345.47
1995 1 22 20909000000 182.85 328.48
1995 1 23 20894000000 182.31 353.96
1995 1 24 20882000000 179.92 368.12
1995 1 25 20861000000 174.38 370.95
1995 1 26 20836000000 164.53 376.61
1995 1 27 20823000000 155.55 362.46
1995 1 28 20811000000 163.39 328.48
1995 1 29 20797000000 172.73 271.28
1995 1 30 20788000000 175.13 288.83
1995 1 31 20776000000 182.61 342.63
1995 2 1 20761000000 185.87 325.64
1995 2 2 20756000000 186.95 286.00
1995 2 3 20744000000 188.97 297.33
1995 2 4 20737000000 185.33 278.92
1995 2 5 20728000000 187.50 257.68
1995 2 6 20720000000 190.45 302.99
1995 2 7 20714000000 193.46 305.82
1995 2 8 20711000000 201.90 308.65
1995 2 9 20691000000 206.72 311.49
1995 2 10 20682000000 208.53 322.81
1995 2 11 20670000000 207.63 319.98
1995 2 12 20658000000 206.72 286.00
1995 2 13 20649000000 208.23 368.12
1995 2 14 20627000000 208.23 393.60
1995 2 15 20618000000 208.29 379.45
1995 2 16 20607000000 205.82 393.60
1995 2 17 20589000000 229.62 376.61
1995 2 18 20580000000 232.94 351.13
1995 2 19 20570000000 209.73 294.50
1995 2 20 20558000000 192.86 348.30
1995 2 21 20541000000 191.05 368.12
1995 2 22 20528000000 194.06 370.95
1995 2 23 20513000000 191.96 359.62
1995 2 24 20498000000 192.56 342.63
1995 2 25 20483000000 192.26 328.48
1995 2 26 20472000000 192.26 308.65
1995 2 27 20457000000 192.56 373.78
1995 2 28 20439000000 194.67 379.45
1995 3 1 20438000000 191.51 311.49
1995 3 2 20427000000 207.06 302.99
1995 3 3 20418000000 218.00 297.33
1995 3 4 20417000000 230.09 274.96
1995 3 5 20427000000 239.89 250.89
1995 3 6 20444000000 237.29 280.05
1995 3 7 20454000000 336.65 260.80
1995 3 8 20465000000 399.71 264.20
1995 3 9 20466000000 309.86 257.12
1995 3 10 20462000000 242.77 262.78
1995 3 11 20456000000 216.27 243.24
1995 3 12 20456000000 228.65 235.31
1995 3 13 20457000000 239.89 278.64
1995 3 14 20454000000 250.25 282.60
1995 3 15 20451000000 267.24 283.17
1995 3 16 20451000000 277.90 288.83
1995 3 17 20454000000 275.02 294.50
1995 3 18 20451000000 276.46 252.30
1995 3 19 20457000000 286.25 262.50
1995 3 20 20456000000 301.22 291.66
1995 3 21 20463000000 320.23 300.16
1995 3 22 20456000000 336.07 300.16
1995 3 23 20466000000 347.30 291.66
1995 3 24 20460000000 351.62 281.75
1995 3 25 20477000000 366.31 268.44
1995 3 26 20492000000 365.44 254.57
1995 3 27 20493000000 362.28 297.33
1995 3 28 20495000000 353.92 297.33
1995 3 29 20502000000 349.32 291.66
1995 3 30 20505000000 325.42 291.66
1995 3 31 20510000000 321.67 280.62
1995 4 1 20516000000 299.88 249.19
1995 4 2 20517000000 285.87 243.81
1995 4 3 20516000000 278.86 297.33
1995 4 4 20517000000 271.05 300.16
1995 4 5 20511000000 264.58 314.32
1995 4 6 20511000000 273.47 305.82
1995 4 7 20510000000 274.55 308.65
1995 4 8 20523000000 285.60 249.19
1995 4 9 20520000000 309.04 240.69
1995 4 10 20526000000 329.24 319.98
1995 4 11 20535000000 347.57 325.64
1995 4 12 20538000000 369.39 331.31
1995 4 13 20543000000 347.03 331.31
1995 4 14 20543000000 327.90 334.14
1995 4 15 20546000000 316.85 283.17
1995 4 16 20547000000 334.09 237.01
1995 4 17 20561000000 366.70 322.81
1995 4 18 20573000000 370.47 328.48
1995 4 19 20576000000 352.95 334.14
1995 4 20 20582000000 352.42 328.48
1995 4 21 20594000000 362.11 328.48
1995 4 22 20618000000 372.08 269.86
1995 4 23 20637000000 397.95 241.26
1995 4 24 20645000000 411.69 319.98
1995 4 25 20655000000 403.07 339.80
1995 4 26 20657000000 396.87 339.80
1995 4 27 20666000000 412.23 328.48
1995 4 28 20678000000 405.49 325.64
1995 4 29 20684000000 396.06 294.50
1995 4 30 20706000000 413.31 269.86
1995 5 1 20716000000 452.74 308.65
1995 5 2 20743000000 473.56 308.65
1995 5 3 20761000000 522.42 305.82
1995 5 4 20783000000 545.46 302.99
1995 5 5 20823000000 588.76 302.99
1995 5 6 20846000000 609.58 265.90
1995 5 7 20880000000 595.42 238.43
1995 5 8 20923000000 647.05 314.32
1995 5 9 20965000000 693.41 311.49
1995 5 10 21005000000 724.78 314.32
1995 5 11 21042000000 748.93 311.49
1995 5 12 21083000000 717.00 319.98
1995 5 13 21126000000 700.07 247.77
1995 5 14 21172000000 727.27 249.75
1995 5 15 21224000000 849.14 305.82
1995 5 16 21271000000 880.50 319.98
1995 5 17 21334000000 846.64 308.65
1995 5 18 21413000000 913.53 325.64
1995 5 19 21489000000 1074.26 319.98
1995 5 20 21566000000 1178.07 251.17
1995 5 21 21652000000 1117.56 233.33
1995 5 22 21735000000 1115.06 300.16
1995 5 23 21827000000 1216.94 281.19
1995 5 24 21916000000 1309.65 288.83
1995 5 25 22036000000 1365.44 279.20
1995 5 26 22130000000 1395.42 274.67
1995 5 27 22249000000 1324.92 232.48
1995 5 28 22354000000 1274.95 228.80
1995 5 29 22461000000 1229.71 228.23
1995 5 30 22552000000 1196.67 276.37
1995 5 31 22636000000 1164.20 365.29
1995 6 1 22711000000 1235.02 489.88
1995 6 2 22780000000 1314.07 487.05
1995 6 3 22851000000 1289.91 441.74
1995 6 4 22944000000 1328.39 433.25
1995 6 5 23030000000 1422.36 472.89
1995 6 6 23141000000 1497.83 478.55
1995 6 7 23249000000 1587.33 478.55
1995 6 8 23359000000 1746.92 478.55
1995 6 9 23487000000 2009.74 484.22
1995 6 10 23613000000 2092.37 438.91
1995 6 11 23731000000 2110.27 427.58
1995 6 12 23831000000 1998.10 467.23
1995 6 13 23932000000 1840.00 470.06
1995 6 14 24038000000 1787.20 472.89
1995 6 15 24151000000 1851.63 481.39
1995 6 16 24279000000 1966.78 475.72
1995 6 17 24407000000 2070.30 447.41
1995 6 18 24569000000 2219.45 438.91
1995 6 19 24733000000 2422.31 470.06
1995 6 20 24900000000 2610.24 472.89
1995 6 21 25060000000 2732.55 478.55
1995 6 22 25211000000 2538.65 470.06
1995 6 23 25358000000 2419.02 484.22
1995 6 24 25504000000 2423.80 478.55
1995 6 25 25641000000 2388.60 484.22
1995 6 26 25764000000 2282.10 481.39
1995 6 27 25899000000 2148.16 472.89
1995 6 28 26018000000 2072.38 467.23
1995 6 29 26138000000 2030.92 444.57
1995 6 30 26273000000 2011.83 444.57
1995 7 1 26392000000 2185.62 436.08
1995 7 2 26513000000 2168.61 413.43
1995 7 3 26654000000 2234.04 470.06
1995 7 4 26780000000 2315.17 441.74
1995 7 5 26908000000 2323.67 458.73
1995 7 6 27026000000 2281.80 472.89
1995 7 7 27138000000 2207.87 481.39
1995 7 8 27234000000 2042.01 487.05
1995 7 9 27339000000 1944.52 453.07
1995 7 10 27438000000 1918.67 475.72
1995 7 11 27527000000 1901.34 492.71
1995 7 12 27633000000 1930.12 512.53
1995 7 13 27734000000 1948.12 506.87
1995 7 14 27847000000 1950.08 492.71
1995 7 15 27945000000 1962.18 484.22
1995 7 16 28050000000 1997.51 484.22
1995 7 17 28153000000 1963.49 509.70
1995 7 18 28219000000 1879.42 523.86
1995 7 19 28299000000 1744.64 521.03
1995 7 20 28364000000 1633.08 504.04
1995 7 21 28424000000 1554.89 498.38
1995 7 22 28480000000 1482.27 498.38
1995 7 23 28543000000 1433.20 481.39
1995 7 24 28579000000 1346.18 512.53
1995 7 25 28623000000 1257.52 521.03
1995 7 26 28656000000 1205.84 518.20
1995 7 27 28689000000 1131.90 529.53
1995 7 28 28712000000 1056.33 535.19
1995 7 29 28741000000 962.12 540.85
1995 7 30 28737000000 907.49 538.02
1995 7 31 28750000000 852.20 538.02
1995 8 1 28760000000 774.22 526.69
1995 8 2 28767000000 750.89 526.69
1995 8 3 28781000000 721.96 538.02
1995 8 4 28769000000 683.39 546.52
1995 8 5 28762000000 622.73 549.35
1995 8 6 28752000000 579.19 549.35
1995 8 7 28741000000 543.73 549.35
1995 8 8 28727000000 527.86 543.68
1995 8 9 28716000000 518.84 540.85
1995 8 10 28710000000 502.36 538.02
1995 8 11 28685000000 467.83 521.03
1995 8 12 28662000000 431.75 521.03
1995 8 13 28644000000 419.61 526.69
1995 8 14 28639000000 419.61 526.69
1995 8 15 28614000000 412.77 526.69
1995 8 16 28602000000 413.39 526.69
1995 8 17 28577000000 417.75 523.86
1995 8 18 28564000000 405.93 521.03
1995 8 19 28541000000 377.31 515.37
1995 8 20 28526000000 354.91 518.20
1995 8 21 28509000000 339.05 509.70
1995 8 22 28484000000 336.56 501.21
1995 8 23 28463000000 350.87 492.71
1995 8 24 28442000000 357.40 506.87
1995 8 25 28428000000 363.00 504.04
1995 8 26 28411000000 364.87 470.06
1995 8 27 28407000000 382.29 424.75
1995 8 28 28388000000 384.46 481.39
1995 8 29 28367000000 381.04 512.53
1995 8 30 28348000000 375.13 498.38
1995 8 31 28337000000 385.40 495.54
1995 9 1 28316000000 369.94 515.37
1995 9 2 28291000000 343.27 498.38
1995 9 3 28274000000 319.11 481.39
1995 9 4 28249000000 297.77 470.06
1995 9 5 28230000000 288.36 518.20
1995 9 6 28196000000 280.20 515.37
1995 9 7 28160000000 272.36 518.20
1995 9 8 28126000000 253.53 504.04
1995 9 9 28103000000 257.92 489.88
1995 9 10 28077000000 319.11 495.54
1995 9 11 28052000000 346.41 529.53
1995 9 12 28028000000 337.93 518.20
1995 9 13 28009000000 333.23 509.70
1995 9 14 27986000000 319.42 523.86
1995 9 15 27960000000 307.81 509.70
1995 9 16 27932000000 299.65 509.70
1995 9 17 27915000000 279.26 501.21
1995 9 18 27881000000 258.86 515.37
1995 9 19 27851000000 276.44 509.70
1995 9 20 27832000000 274.55 532.36
1995 9 21 27787000000 281.77 535.19
1995 9 22 27757000000 280.51 523.86
1995 9 23 27727000000 279.60 538.02
1995 9 24 27695000000 265.67 529.53
1995 9 25 27667000000 252.27 515.37
1995 9 26 27626000000 255.32 529.53
1995 9 27 27602000000 264.39 557.84
1995 9 28 27576000000 263.41 532.36
1995 9 29 27542000000 261.78 526.69
1995 9 30 27521000000 262.32 538.02
1995 10 1 27495000000 266.82 489.88
1995 10 2 27477000000 359.84 487.05
1995 10 3 27462000000 371.16 487.05
1995 10 4 27447000000 347.91 467.23
1995 10 5 27428000000 353.42 453.07
1995 10 6 27410000000 336.28 464.40
1995 10 7 27388000000 327.10 402.10
1995 10 8 27384000000 324.65 379.45
1995 10 9 27367000000 321.59 419.09
1995 10 10 27352000000 321.29 438.91
1995 10 11 27338000000 315.78 447.41
1995 10 12 27330000000 309.35 436.08
1995 10 13 27304000000 306.29 438.91
1995 10 14 27291000000 303.85 376.61
1995 10 15 27288000000 299.22 336.97
1995 10 16 27271000000 295.98 419.09
1995 10 17 27254000000 297.66 438.91
1995 10 18 27236000000 298.03 450.24
1995 10 19 27225000000 293.14 461.56
1995 10 20 27199000000 288.85 447.41
1995 10 21 27186000000 288.27 370.95
1995 10 22 27186000000 287.11 342.63
1995 10 23 27153000000 284.66 436.08
1995 10 24 27132000000 283.96 404.93
1995 10 25 27114000000 284.57 399.27
1995 10 26 27095000000 292.52 410.59
1995 10 27 27095000000 291.91 387.94
1995 10 28 27086000000 288.85 339.80
1995 10 29 27077000000 291.61 319.98
1995 10 30 27064000000 294.05 390.77
1995 10 31 27055000000 288.85 396.44
1995 11 1 27046000000 302.89 396.44
1995 11 2 27035000000 311.96 404.93
1995 11 3 27015000000 303.83 436.08
1995 11 4 27000000000 311.33 368.12
1995 11 5 26993000000 319.15 365.29
1995 11 6 26976000000 315.71 441.74
1995 11 7 26961000000 312.58 453.07
1995 11 8 26937000000 320.40 467.23
1995 11 9 26926000000 344.78 436.08
1995 11 10 26915000000 359.16 419.09
1995 11 11 26908000000 356.66 376.61
1995 11 12 26904000000 358.22 348.30
1995 11 13 26897000000 364.79 433.25
1995 11 14 26886000000 358.85 430.42
1995 11 15 26877000000 344.78 410.59
1995 11 16 26868000000 349.16 433.25
1995 11 17 26861000000 354.16 416.26
1995 11 18 26857000000 354.78 362.46
1995 11 19 26855000000 354.78 331.31
1995 11 20 26840000000 352.28 419.09
1995 11 21 26829000000 352.60 410.59
1995 11 22 26818000000 356.35 419.09
1995 11 23 26815000000 359.16 351.13
1995 11 24 26808000000 356.35 370.95
1995 11 25 26802000000 360.41 348.30
1995 11 26 26798000000 357.28 317.15
1995 11 27 26786000000 354.47 430.42
1995 11 28 26771000000 350.10 453.07
1995 11 29 26755000000 350.10 498.38
1995 11 30 26744000000 354.78 470.06
1995 12 1 26725000000 347.66 470.06
1995 12 2 26716000000 346.42 404.93
1995 12 3 26709000000 346.11 351.13
1995 12 4 26698000000 346.73 413.43
1995 12 5 26693000000 345.19 396.44
1995 12 6 26685000000 343.03 427.58
1995 12 7 26671000000 341.79 441.74
1995 12 8 26660000000 346.11 436.08
1995 12 9 26653000000 348.89 379.45
1995 12 10 26647000000 351.97 345.47
1995 12 11 26638000000 353.21 427.58
1995 12 12 26625000000 350.12 444.57
1995 12 13 26620000000 348.27 453.07
1995 12 14 26609000000 344.88 436.08
1995 12 15 26594000000 345.50 464.40
1995 12 16 26585000000 354.44 413.43
1995 12 17 26584000000 349.82 356.79
1995 12 18 26565000000 346.42 433.25
1995 12 19 26553000000 340.87 450.24
1995 12 20 26533000000 335.32 450.24
1995 12 21 26520000000 331.92 450.24
1995 12 22 26506000000 324.83 444.57
1995 12 23 26497000000 324.52 385.11
1995 12 24 26489000000 317.73 376.61
1995 12 25 26464000000 309.10 342.63
1995 12 26 26455000000 305.09 424.75
1995 12 27 26440000000 293.06 438.91
1995 12 28 26426000000 284.85 441.74
1995 12 29 26408000000 286.58 438.91
1995 12 30 26395000000 281.70 413.43
1995 12 31 26388000000 280.93 373.78
1996 1 1 26375000000 269.63 368.12
1996 1 2 26357000000 277.03 453.07
1996 1 3 26341000000 283.88 450.24
1996 1 4 26323000000 291.34 467.23
1996 1 5 26309000000 285.56 461.56
1996 1 6 26292000000 281.67 438.91
1996 1 7 26284000000 278.50 376.61
1996 1 8 26267000000 285.74 424.75
1996 1 9 26247000000 284.36 481.39
1996 1 10 26230000000 277.57 464.40
1996 1 11 26212000000 276.85 467.23
1996 1 12 26194000000 277.39 470.06
1996 1 13 26177000000 273.83 464.40
1996 1 14 26172000000 267.48 370.95
1996 1 15 26156000000 256.31 438.91
1996 1 16 26138000000 250.83 458.73
1996 1 17 26118000000 246.46 484.22
1996 1 18 26095000000 246.34 506.87
1996 1 19 26072000000 249.91 487.05
1996 1 20 26050000000 259.37 458.73
1996 1 21 26034000000 255.68 410.59
1996 1 22 26009000000 249.40 481.39
1996 1 23 25984000000 247.66 498.38
1996 1 24 25961000000 246.28 487.05
1996 1 25 25938000000 244.34 492.71
1996 1 26 25920000000 245.60 461.56
1996 1 27 25909000000 251.13 407.76
1996 1 28 25899000000 247.30 353.96
1996 1 29 25877000000 247.48 441.74
1996 1 30 25858000000 255.21 453.07
1996 1 31 25838000000 264.28 436.08
1996 2 1 25815000000 268.08 472.89
1996 2 2 25797000000 269.76 461.56
1996 2 3 25787000000 278.80 402.10
1996 2 4 25772000000 276.78 353.96
1996 2 5 25762000000 268.92 396.44
1996 2 6 25753000000 253.73 390.77
1996 2 7 25739000000 247.98 393.60
1996 2 8 25726000000 258.58 382.28
1996 2 9 25716000000 266.30 370.95
1996 2 10 25710000000 275.10 339.80
1996 2 11 25707000000 275.73 297.33
1996 2 12 25698000000 279.07 379.45
1996 2 13 25684000000 284.26 421.92
1996 2 14 25677000000 281.18 404.93
1996 2 15 25666000000 275.10 404.93
1996 2 16 25654000000 274.19 427.58
1996 2 17 25643000000 273.71 379.45
1996 2 18 25636000000 275.07 328.48
1996 2 19 25624000000 275.46 424.75
1996 2 20 25611000000 276.84 438.91
1996 2 21 25597000000 280.04 427.58
1996 2 22 25585000000 289.02 444.57
1996 2 23 25576000000 300.35 430.42
1996 2 24 25574000000 356.49 362.46
1996 2 25 25574000000 375.17 345.47
1996 2 26 25564000000 343.65 427.58
1996 2 27 25553000000 332.74 472.89
1996 2 28 25537000000 332.08 481.39
1996 2 29 25525000000 353.29 481.39
1996 3 1 25515000000 317.47 421.92
1996 3 2 25500000000 295.15 342.63
1996 3 3 25500000000 294.66 282.04
1996 3 4 25490000000 285.10 376.61
1996 3 5 25483000000 279.14 382.28
1996 3 6 25476000000 275.91 396.44
1996 3 7 25471000000 276.31 407.76
1996 3 8 25465000000 282.07 390.77
1996 3 9 25462000000 281.33 311.49
1996 3 10 25458000000 272.28 291.66
1996 3 11 25451000000 269.32 399.27
1996 3 12 25444000000 266.38 402.10
1996 3 13 25435000000 275.97 402.10
1996 3 14 25423000000 279.86 416.26
1996 3 15 25413000000 283.00 404.93
1996 3 16 25411000000 289.76 331.31
1996 3 17 25414000000 301.14 283.17
1996 3 18 25407000000 313.15 385.11
1996 3 19 25402000000 336.56 402.10
1996 3 20 25393000000 351.07 413.43
1996 3 21 25386000000 356.40 421.92
1996 3 22 25392000000 346.93 256.55
1996 3 23 25399000000 350.33 234.18
1996 3 24 25406000000 346.90 234.18
1996 3 25 25411000000 341.66 233.90
1996 3 26 25351000000 346.55 917.47
1996 3 27 25271000000 343.67 1277.09
1996 3 28 25187000000 332.38 1282.75
1996 3 29 25102000000 330.80 1288.42
1996 3 30 25022000000 343.73 1288.42
1996 3 31 24942000000 363.60 1291.25
1996 4 1 24859000000 344.47 1291.25
1996 4 2 24797000000 335.39 1180.81
1996 4 3 24778000000 330.00 583.33
1996 4 4 24790000000 329.97 272.12
1996 4 5 24799000000 343.23 231.07
1996 4 6 24812000000 367.48 230.78
1996 4 7 24828000000 386.98 230.78
1996 4 8 24826000000 392.16 470.06
1996 4 9 24819000000 410.59 529.53
1996 4 10 24823000000 453.40 529.53
1996 4 11 24814000000 479.45 535.19
1996 4 12 24816000000 503.75 535.19
1996 4 13 24823000000 550.66 532.36
1996 4 14 24835000000 583.40 521.03
1996 4 15 24850000000 586.55 506.87
1996 4 16 24869000000 604.93 501.21
1996 4 17 24883000000 623.71 512.53
1996 4 18 24894000000 610.50 506.87
1996 4 19 24892000000 577.20 515.37
1996 4 20 24897000000 550.74 518.20
1996 4 21 24897000000 529.67 467.23
1996 4 22 24900000000 509.39 523.86
1996 4 23 24899000000 486.24 526.69
1996 4 24 24897000000 484.68 529.53
1996 4 25 24895000000 474.41 526.69
1996 4 26 24892000000 453.34 526.69
1996 4 27 24892000000 458.22 515.37
1996 4 28 24892000000 494.78 470.06
1996 4 29 24894000000 535.25 526.69
1996 4 30 24900000000 542.66 526.69
1996 5 1 24913000000 600.70 518.20
1996 5 2 24935000000 648.44 509.70
1996 5 3 24944000000 661.85 506.87
1996 5 4 24952000000 652.22 504.04
1996 5 5 24970000000 653.27 353.96
1996 5 6 24984000000 632.31 498.38
1996 5 7 24997000000 622.07 509.70
1996 5 8 25011000000 669.54 512.53
1996 5 9 25044000000 740.60 509.70
1996 5 10 25076000000 804.44 504.04
1996 5 11 25121000000 858.85 501.21
1996 5 12 25175000000 941.29 373.78
1996 5 13 25218000000 979.88 495.54
1996 5 14 25264000000 1008.47 506.87
1996 5 15 25320000000 1076.48 504.04
1996 5 16 25383000000 1175.58 504.04
1996 5 17 25444000000 1226.93 504.04
1996 5 18 25515000000 1253.30 495.54
1996 5 19 25606000000 1332.97 393.60
1996 5 20 25687000000 1427.35 501.21
1996 5 21 25772000000 1455.38 504.04
1996 5 22 25858000000 1463.99 506.87
1996 5 23 25945000000 1484.53 506.87
1996 5 24 26016000000 1422.07 504.04
1996 5 25 26084000000 1373.22 472.89
1996 5 26 26147000000 1299.66 419.09
1996 5 27 26206000000 1216.38 404.93
1996 5 28 26260000000 1077.31 475.72
1996 5 29 26294000000 1039.56 481.39
1996 5 30 26341000000 989.04 475.72
1996 5 31 26384000000 936.30 484.22
1996 6 1 26424000000 993.38 467.23
1996 6 2 26466000000 1012.48 399.27
1996 6 3 26495000000 979.36 506.87
1996 6 4 26516000000 951.62 518.20
1996 6 5 26549000000 932.53 518.20
1996 6 6 26585000000 939.69 518.20
1996 6 7 26622000000 975.19 512.53
1996 6 8 26665000000 999.95 478.55
1996 6 9 26713000000 1045.59 427.58
1996 6 10 26758000000 1072.44 504.04
1996 6 11 26804000000 1092.72 532.36
1996 6 12 26853000000 1104.36 509.70
1996 6 13 26895000000 1106.44 512.53
1996 6 14 26932000000 1087.35 512.53
1996 6 15 26993000000 1075.42 484.22
1996 6 16 27033000000 1055.13 444.57
1996 6 17 27070000000 1064.38 506.87
1996 6 18 27116000000 1134.19 509.70
1996 6 19 27160000000 1129.12 512.53
1996 6 20 27212000000 1100.48 518.20
1996 6 21 27250000000 1121.96 495.54
1996 6 22 27293000000 1124.34 475.72
1996 6 23 27341000000 1092.72 489.88
1996 6 24 27391000000 1137.77 495.54
1996 6 25 27441000000 1192.06 518.20
1996 6 26 27488000000 1176.85 506.87
1996 6 27 27531000000 1118.08 506.87
1996 6 28 27568000000 1081.98 509.70
1996 6 29 27607000000 1080.19 512.53
1996 6 30 27643000000 1038.73 512.53
1996 7 1 27663000000 1060.59 526.69
1996 7 2 27682000000 984.69 555.01
1996 7 3 27693000000 945.43 540.85
1996 7 4 27710000000 881.64 470.06
1996 7 5 27716000000 782.52 515.37
1996 7 6 27736000000 720.03 475.72
1996 7 7 27748000000 658.01 444.57
1996 7 8 27744000000 614.37 481.39
1996 7 9 27723000000 586.14 523.86
1996 7 10 27718000000 559.44 540.85
1996 7 11 27708000000 546.72 532.36
1996 7 12 27704000000 515.11 515.37
1996 7 13 27688000000 485.77 498.38
1996 7 14 27673000000 458.32 433.25
1996 7 15 27661000000 425.64 506.87
1996 7 16 27639000000 403.53 526.69
1996 7 17 27624000000 383.21 481.39
1996 7 18 27609000000 374.93 450.24
1996 7 19 27594000000 387.01 441.74
1996 7 20 27587000000 362.47 387.94
1996 7 21 27577000000 359.20 362.46
1996 7 22 27572000000 343.86 430.42
1996 7 23 27551000000 333.88 433.25
1996 7 24 27529000000 315.10 416.26
1996 7 25 27521000000 298.16 393.60
1996 7 26 27494000000 280.20 385.11
1996 7 27 27482000000 262.79 336.97
1996 7 28 27469000000 247.12 322.81
1996 7 29 27443000000 239.53 390.77
1996 7 30 27428000000 230.08 385.11
1996 7 31 27408000000 222.88 393.60
1996 8 1 27375000000 212.58 427.58
1996 8 2 27352000000 215.41 436.08
1996 8 3 27330000000 209.74 419.09
1996 8 4 27306000000 200.85 345.47
1996 8 5 27275000000 199.11 427.58
1996 8 6 27258000000 196.93 464.40
1996 8 7 27228000000 196.46 453.07
1996 8 8 27202000000 198.20 447.41
1996 8 9 27166000000 195.69 453.07
1996 8 10 27147000000 187.88 390.77
1996 8 11 27127000000 184.64 402.10
1996 8 12 27086000000 181.56 455.90
1996 8 13 27062000000 182.71 455.90
1996 8 14 27029000000 180.29 467.23
1996 8 15 27007000000 178.83 464.40
1996 8 16 26963000000 171.64 475.72
1996 8 17 26939000000 163.93 407.76
1996 8 18 26923000000 158.20 342.63
1996 8 19 26893000000 158.33 441.74
1996 8 20 26890000000 163.15 441.74
1996 8 21 26829000000 167.35 430.42
1996 8 22 26811000000 172.73 427.58
1996 8 23 26782000000 173.97 427.58
1996 8 24 26758000000 172.42 419.09
1996 8 25 26742000000 170.27 325.64
1996 8 26 26718000000 186.01 433.25
1996 8 27 26696000000 197.83 421.92
1996 8 28 26673000000 212.76 427.58
1996 8 29 26649000000 213.70 419.09
1996 8 30 26625000000 217.12 399.27
1996 8 31 26620000000 204.05 250.04
1996 9 1 26609000000 198.56 234.46
1996 9 2 26602000000 192.72 234.46
1996 9 3 26574000000 189.68 407.76
1996 9 4 26549000000 188.33 441.74
1996 9 5 26522000000 186.51 436.08
1996 9 6 26497000000 184.44 421.92
1996 9 7 26482000000 182.08 382.28
1996 9 8 26453000000 183.15 365.29
1996 9 9 26428000000 200.66 427.58
1996 9 10 26402000000 216.98 444.57
1996 9 11 26379000000 211.45 444.57
1996 9 12 26359000000 200.44 438.91
1996 9 13 26343000000 198.68 421.92
1996 9 14 26332000000 217.88 359.62
1996 9 15 26321000000 246.31 311.49
1996 9 16 26307000000 265.14 385.11
1996 9 17 26296000000 308.75 407.76
1996 9 18 26287000000 303.11 413.43
1996 9 19 26278000000 281.77 416.26
1996 9 20 26262000000 280.20 419.09
1996 9 21 26249000000 297.46 365.29
1996 9 22 26235000000 303.73 351.13
1996 9 23 26217000000 287.73 413.43
1996 9 24 26197000000 267.77 421.92
1996 9 25 26177000000 260.43 436.08
1996 9 26 26160000000 256.70 430.42
1996 9 27 26136000000 252.93 413.43
1996 9 28 26124000000 246.85 373.78
1996 9 29 26109000000 248.16 319.98
1996 9 30 26095000000 251.90 402.10
1996 10 1 26081000000 243.29 376.61
1996 10 2 26065000000 239.01 373.78
1996 10 3 26061000000 233.53 390.77
1996 10 4 26050000000 273.55 368.12
1996 10 5 26059000000 351.89 297.33
1996 10 6 26061000000 377.89 266.18
1996 10 7 26057000000 369.02 353.96
1996 10 8 26050000000 301.70 368.12
1996 10 9 26040000000 279.98 365.29
1996 10 10 26027000000 271.72 348.30
1996 10 11 26020000000 263.46 328.48
1996 10 12 26016000000 257.03 249.19
1996 10 13 26016000000 254.58 227.38
1996 10 14 26011000000 254.89 277.79
1996 10 15 25997000000 250.30 311.49
1996 10 16 25991000000 246.01 331.31
1996 10 17 25974000000 242.95 308.65
1996 10 18 25957000000 242.04 314.32
1996 10 19 25945000000 240.81 243.52
1996 10 20 25959000000 245.10 228.52
1996 10 21 25931000000 244.48 300.16
1996 10 22 25920000000 245.10 294.50
1996 10 23 25915000000 251.22 291.66
1996 10 24 25900000000 259.78 297.33
1996 10 25 25900000000 258.25 288.83
1996 10 26 25902000000 258.56 248.34
1996 10 27 25886000000 264.37 225.12
1996 10 28 25874000000 274.78 291.66
1996 10 29 25876000000 280.59 308.65
1996 10 30 25876000000 313.94 325.64
1996 10 31 25865000000 332.61 311.49
1996 11 1 25865000000 324.46 328.48
1996 11 2 25868000000 310.08 279.77
1996 11 3 25861000000 298.52 250.60
1996 11 4 25863000000 294.77 300.16
1996 11 5 25874000000 287.89 317.15
1996 11 6 25849000000 291.64 314.32
1996 11 7 25842000000 301.02 322.81
1996 11 8 25840000000 297.58 317.15
1996 11 9 25836000000 294.39 273.82
1996 11 10 25836000000 288.86 224.55
1996 11 11 25836000000 296.89 275.24
1996 11 12 25829000000 294.24 305.82
1996 11 13 25822000000 292.08 294.50
1996 11 14 25817000000 291.89 302.99
1996 11 15 25824000000 285.67 297.33
1996 11 16 25819000000 278.61 260.80
1996 11 17 25824000000 281.76 220.31
1996 11 18 25819000000 289.77 282.04
1996 11 19 25820000000 300.74 300.16
1996 11 20 25820000000 298.77 288.83
1996 11 21 25812000000 295.52 334.14
1996 11 22 25797000000 294.64 365.29
1996 11 23 25808000000 294.71 314.32
1996 11 24 25808000000 306.33 250.89
1996 11 25 25801000000 321.56 359.62
1996 11 26 25801000000 342.59 382.28
1996 11 27 25781000000 328.09 368.12
1996 11 28 25785000000 315.43 286.00
1996 11 29 25781000000 317.74 336.97
1996 11 30 25774000000 311.83 283.17
1996 12 1 25771000000 310.02 291.66
1996 12 2 25762000000 306.94 402.10
1996 12 3 25744000000 302.12 455.90
1996 12 4 25721000000 290.90 481.39
1996 12 5 25695000000 278.40 478.55
1996 12 6 25684000000 265.35 461.56
1996 12 7 25675000000 255.11 362.46
1996 12 8 25668000000 255.08 294.50
1996 12 9 25645000000 254.40 438.91
1996 12 10 25624000000 259.92 458.73
1996 12 11 25613000000 257.95 450.24
1996 12 12 25590000000 261.19 464.40
1996 12 13 25574000000 277.32 455.90
1996 12 14 25569000000 292.44 368.12
1996 12 15 25560000000 292.44 314.32
1996 12 16 25548000000 287.69 453.07
1996 12 17 25525000000 287.26 472.89
1996 12 18 25504000000 286.79 475.72
1996 12 19 25481000000 268.50 492.71
1996 12 20 25448000000 250.82 481.39
1996 12 21 25430000000 237.59 390.77
1996 12 22 25428000000 215.87 319.98
1996 12 23 25393000000 211.43 450.24
1996 12 24 25376000000 227.01 438.91
1996 12 25 25372000000 242.43 314.32
1996 12 26 25349000000 257.06 430.42
1996 12 27 25330000000 266.65 447.41
1996 12 28 25318000000 268.22 368.12
1996 12 29 25325000000 273.59 322.81
1996 12 30 25300000000 280.44 444.57
1996 12 31 25285000000 281.67 461.56
1997 1 1 25279000000 272.90 353.96
1997 1 2 25262000000 276.97 458.73
1997 1 3 25248000000 279.27 475.72
1997 1 4 25241000000 277.60 470.06
1997 1 5 25232000000 274.36 407.76
1997 1 6 25211000000 303.04 484.22
1997 1 7 25192000000 295.05 498.38
1997 1 8 25166000000 285.11 495.54
1997 1 9 25143000000 267.54 489.88
1997 1 10 25124000000 257.60 495.54
1997 1 11 25093000000 255.12 504.04
1997 1 12 25079000000 258.68 481.39
1997 1 13 25055000000 249.28 526.69
1997 1 14 25032000000 255.15 515.37
1997 1 15 25016000000 256.34 518.20
1997 1 16 24992000000 258.65 512.53
1997 1 17 24968000000 231.74 518.20
1997 1 18 24935000000 210.12 492.71
1997 1 19 24904000000 202.46 475.72
1997 1 20 24868000000 223.77 512.53
1997 1 21 24840000000 242.42 521.03
1997 1 22 24821000000 255.62 518.20
1997 1 23 24795000000 271.01 521.03
1997 1 24 24771000000 278.56 521.03
1997 1 25 24754000000 282.18 495.54
1997 1 26 24747000000 285.29 470.06
1997 1 27 24733000000 290.38 509.70
1997 1 28 24714000000 305.95 515.37
1997 1 29 24697000000 312.53 521.03
1997 1 30 24680000000 315.23 512.53
1997 1 31 24659000000 309.24 518.20
1997 2 1 24646000000 299.84 538.02
1997 2 2 24630000000 301.34 501.21
1997 2 3 24608000000 297.06 543.68
1997 2 4 24586000000 304.06 549.35
1997 2 5 24560000000 306.77 560.67
1997 2 6 24533000000 305.95 555.01
1997 2 7 24514000000 309.42 557.84
1997 2 8 24495000000 300.44 552.18
1997 2 9 24471000000 297.85 538.02
1997 2 10 24451000000 294.71 549.35
1997 2 11 24429000000 292.09 549.35
1997 2 12 24410000000 290.34 566.34
1997 2 13 24378000000 295.05 566.34
1997 2 14 24354000000 288.57 566.34
1997 2 15 24332000000 287.75 566.34
1997 2 16 24306000000 295.53 566.34
1997 2 17 24284000000 299.84 566.34
1997 2 18 24245000000 298.18 690.93
1997 2 19 24205000000 301.73 758.89
1997 2 20 24161000000 304.42 761.72
1997 2 21 24122000000 311.95 758.89
1997 2 22 24085000000 311.62 758.89
1997 2 23 24046000000 314.66 758.89
1997 2 24 24007000000 316.17 758.89
1997 2 25 23962000000 316.98 758.89
1997 2 26 23913000000 317.71 758.89
1997 2 27 23878000000 311.77 761.72
1997 2 28 23833000000 316.62 761.72
1997 3 1 23796000000 302.06 758.89
1997 3 2 23755000000 311.02 761.72
1997 3 3 23735000000 300.42 758.89
1997 3 4 23685000000 294.80 761.72
1997 3 5 23646000000 288.50 761.72
1997 3 6 23607000000 281.18 761.72
1997 3 7 23565000000 284.98 761.72
1997 3 8 23522000000 290.80 761.72
1997 3 9 23487000000 298.37 761.72
1997 3 10 23449000000 317.35 761.72
1997 3 11 23418000000 324.55 696.59
1997 3 12 23392000000 334.63 676.77
1997 3 13 23370000000 352.20 676.77
1997 3 14 23347000000 375.52 676.77
1997 3 15 23336000000 411.81 676.77
1997 3 16 23334000000 481.79 676.77
1997 3 17 23334000000 588.05 676.77
1997 3 18 23327000000 628.37 676.77
1997 3 19 23323000000 622.03 679.60
1997 3 20 23319000000 625.49 679.60
1997 3 21 23318000000 628.08 679.60
1997 3 22 23313000000 638.74 679.60
1997 3 23 23316000000 670.99 679.60
1997 3 24 23323000000 682.22 682.44
1997 3 25 23323000000 700.36 679.60
1997 3 26 23329000000 702.95 679.60
1997 3 27 23327000000 700.36 679.60
1997 3 28 23339000000 664.08 679.60
1997 3 29 23331000000 634.70 679.60
1997 3 30 23334000000 634.13 679.60
1997 3 31 23336000000 664.94 665.45
1997 4 1 23331000000 629.12 679.60
1997 4 2 23332000000 602.72 679.60
1997 4 3 23341000000 597.06 679.60
1997 4 4 23337000000 602.45 679.60
1997 4 5 23351000000 601.10 679.60
1997 4 6 23352000000 666.57 679.60
1997 4 7 23357000000 699.44 676.77
1997 4 8 23365000000 649.06 679.60
1997 4 9 23354000000 605.14 603.15
1997 4 10 23370000000 574.43 597.49
1997 4 11 23374000000 570.12 597.49
1997 4 12 23372000000 586.55 600.32
1997 4 13 23375000000 568.77 597.49
1997 4 14 23372000000 528.89 597.49
1997 4 15 23370000000 508.69 597.49
1997 4 16 23367000000 496.56 600.32
1997 4 17 23360000000 500.06 594.65
1997 4 18 23354000000 497.64 594.65
1997 4 19 23351000000 510.84 600.32
1997 4 20 23357000000 566.07 597.49
1997 4 21 23357000000 615.38 600.32
1997 4 22 23382000000 666.30 600.32
1997 4 23 23395000000 718.30 597.49
1997 4 24 23425000000 761.95 594.65
1997 4 25 23444000000 775.69 597.49
1997 4 26 23474000000 775.69 594.65
1997 4 27 23502000000 804.52 597.49
1997 4 28 23522000000 801.02 605.98
1997 4 29 23545000000 781.62 594.65
1997 4 30 23570000000 790.51 594.65
1997 5 1 23612000000 876.06 600.32
1997 5 2 23626000000 910.48 597.49
1997 5 3 23660000000 895.77 597.49
1997 5 4 23701000000 891.33 597.49
1997 5 5 23736000000 884.39 594.65
1997 5 6 23763000000 899.10 597.49
1997 5 7 23791000000 953.23 591.82
1997 5 8 23830000000 1050.38 594.65
1997 5 9 23873000000 1093.97 594.65
1997 5 10 23923000000 1114.78 594.65
1997 5 11 23980000000 1102.29 594.65
1997 5 12 24048000000 1135.60 597.49
1997 5 13 24113000000 1207.50 594.65
1997 5 14 24181000000 1302.16 597.49
1997 5 15 24259000000 1382.65 597.49
1997 5 16 24338000000 1453.44 591.82
1997 5 17 24425000000 1519.78 597.49
1997 5 18 24519000000 1584.46 594.65
1997 5 19 24613000000 1668.57 597.49
1997 5 20 24725000000 1719.64 594.65
1997 5 21 24833000000 1768.22 600.32
1997 5 22 24939000000 1814.86 594.65
1997 5 23 25060000000 1865.93 591.82
1997 5 24 25194000000 1932.00 594.65
1997 5 25 25320000000 2040.26 597.49
1997 5 26 25458000000 2078.29 591.82
1997 5 27 25585000000 2075.23 586.16
1997 5 28 25716000000 2098.55 586.16
1997 5 29 25833000000 2026.10 586.16
1997 5 30 25929000000 1850.66 583.33
1997 5 31 26015000000 1711.59 583.33
1997 6 1 26106000000 1783.02 586.16
1997 6 2 26210000000 1835.52 588.99
1997 6 3 26323000000 1903.24 603.15
1997 6 4 26455000000 2067.31 600.32
1997 6 5 26600000000 2252.27 603.15
1997 6 6 26727000000 2329.83 642.79
1997 6 7 26861000000 2359.66 679.60
1997 6 8 26987000000 2377.56 682.44
1997 6 9 27119000000 2344.45 685.27
1997 6 10 27245000000 2323.86 679.60
1997 6 11 27378000000 2355.18 679.60
1997 6 12 27501000000 2372.49 753.23
1997 6 13 27600000000 2265.69 761.72
1997 6 14 27697000000 2240.33 761.72
1997 6 15 27809000000 2195.59 761.72
1997 6 16 27913000000 2153.23 758.89
1997 6 17 28005000000 2051.20 756.06
1997 6 18 28083000000 1980.80 756.06
1997 6 19 28149000000 1850.74 756.06
1997 6 20 28217000000 1757.66 753.23
1997 6 21 28310000000 1712.92 631.47
1997 6 22 28386000000 1751.40 750.40
1997 6 23 28468000000 1838.80 750.40
1997 6 24 28549000000 1838.51 747.56
1997 6 25 28627000000 1808.08 747.56
1997 6 26 28691000000 1767.81 747.56
1997 6 27 28742000000 1689.35 747.56
1997 6 28 28789000000 1549.44 744.73
1997 6 29 28825000000 1432.20 744.73
1997 6 30 28845000000 1333.46 744.73
1997 7 1 28881000000 1370.08 750.41
1997 7 2 28900000000 1300.07 750.26
1997 7 3 28933000000 1248.06 614.23
1997 7 4 28960000000 1181.97 589.51
1997 7 5 28980000000 1096.59 601.91
1997 7 6 29001000000 1042.61 594.33
1997 7 7 29015000000 979.14 596.85
1997 7 8 29028000000 933.02 599.14
1997 7 9 29034000000 887.87 599.81
1997 7 10 29040000000 834.22 593.90
1997 7 11 29038000000 787.44 595.87
1997 7 12 29034000000 747.85 598.36
1997 7 13 29032000000 707.61 594.32
1997 7 14 29030000000 693.22 597.57
1997 7 15 29022000000 668.36 595.39
1997 7 16 29015000000 650.69 514.00
1997 7 17 29001000000 618.63 557.21
1997 7 18 28987000000 574.79 605.23
1997 7 19 28958000000 540.77 594.75
1997 7 20 28956000000 510.02 596.53
1997 7 21 28937000000 496.61 595.05
1997 7 22 28914000000 486.14 595.42
1997 7 23 28899000000 466.84 587.45
1997 7 24 28877000000 444.92 599.61
1997 7 25 28854000000 420.05 599.76
1997 7 26 28833000000 426.60 598.87
1997 7 27 28812000000 429.21 600.14
1997 7 28 28792000000 407.62 593.59
1997 7 29 28769000000 379.49 593.76
1997 7 30 28744000000 373.60 604.14
1997 7 31 28733000000 414.82 602.54
1997 8 1 28714000000 434.23 594.65
1997 8 2 28687000000 521.02 597.49
1997 8 3 28692000000 463.47 603.15
1997 8 4 28667000000 428.01 603.15
1997 8 5 28656000000 447.92 597.49
1997 8 6 28658000000 479.34 594.65
1997 8 7 28641000000 549.01 597.49
1997 8 8 28618000000 572.34 603.15
1997 8 9 28618000000 521.64 603.15
1997 8 10 28604000000 499.87 605.98
1997 8 11 28593000000 487.11 605.98
1997 8 12 28600000000 472.80 603.15
1997 8 13 28579000000 487.42 605.98
1997 8 14 28566000000 530.35 603.15
1997 8 15 28549000000 503.29 600.32
1997 8 16 28535000000 522.26 600.32
1997 8 17 28516000000 516.97 594.65
1997 8 18 28509000000 492.71 591.82
1997 8 19 28486000000 450.72 603.15
1997 8 20 28468000000 431.75 600.32
1997 8 21 28447000000 409.66 600.32
1997 8 22 28411000000 380.11 605.98
1997 8 23 28392000000 359.58 608.81
1997 8 24 28364000000 339.27 608.81
1997 8 25 28337000000 334.42 600.32
1997 8 26 28312000000 327.26 597.49
1997 8 27 28284000000 317.62 597.49
1997 8 28 28257000000 344.03 603.15
1997 8 29 28238000000 397.84 603.15
1997 8 30 28234000000 372.64 334.14
1997 8 31 28238000000 339.36 230.78
1997 9 1 28253000000 329.15 229.65
1997 9 2 28234000000 335.74 441.74
1997 9 3 28234000000 393.79 588.99
1997 9 4 28221000000 379.98 594.65
1997 9 5 28198000000 364.61 600.32
1997 9 6 28177000000 357.08 560.67
1997 9 7 28172000000 363.98 501.21
1997 9 8 28143000000 377.78 586.16
1997 9 9 28126000000 384.37 600.32
1997 9 10 28115000000 381.55 588.99
1997 9 11 28098000000 365.86 597.49
1997 9 12 28081000000 357.86 588.99
1997 9 13 28068000000 380.29 557.84
1997 9 14 28054000000 379.04 498.38
1997 9 15 28085000000 371.82 583.33
1997 9 16 28073000000 404.77 580.50
1997 9 17 28058000000 495.45 546.52
1997 9 18 28050000000 443.99 552.18
1997 9 19 28030000000 440.85 560.67
1997 9 20 28015000000 416.38 538.02
1997 9 21 28013000000 407.59 489.88
1997 9 22 28039000000 508.63 535.19
1997 9 23 28069000000 942.58 549.35
1997 9 24 28088000000 921.24 540.85
1997 9 25 28100000000 741.13 543.68
1997 9 26 28113000000 657.36 538.02
1997 9 27 28128000000 705.05 512.53
1997 9 28 28126000000 731.72 518.20
1997 9 29 28126000000 663.95 546.52
1997 9 30 28126000000 620.33 549.35
1997 10 1 28120000000 580.46 566.34
1997 10 2 28126000000 555.67 560.67
1997 10 3 28132000000 521.10 563.51
1997 10 4 28124000000 496.62 552.18
1997 10 5 28124000000 503.96 467.23
1997 10 6 28115000000 525.69 549.35
1997 10 7 28113000000 504.57 526.69
1997 10 8 28111000000 477.34 498.38
1997 10 9 28105000000 486.83 555.01
1997 10 10 28092000000 515.89 557.84
1997 10 11 28096000000 530.89 532.36
1997 10 12 28079000000 510.39 467.23
1997 10 13 28064000000 493.25 552.18
1997 10 14 28054000000 499.37 560.67
1997 10 15 28037000000 507.94 572.00
1997 10 16 28030000000 499.98 566.34
1997 10 17 28017000000 493.56 569.17
1997 10 18 28007000000 494.78 557.84
1997 10 19 28003000000 497.54 481.39
1997 10 20 27996000000 494.17 560.67
1997 10 21 27984000000 488.36 572.00
1997 10 22 27971000000 480.09 563.51
1997 10 23 27958000000 471.22 563.51
1997 10 24 27939000000 459.59 566.34
1997 10 25 27915000000 453.78 552.18
1997 10 26 27905000000 449.19 518.20
1997 10 27 27894000000 461.43 569.17
1997 10 28 27873000000 459.59 591.82
1997 10 29 27856000000 452.25 583.33
1997 10 30 27836000000 445.82 594.65
1997 10 31 27821000000 445.82 594.65
1997 11 1 27809000000 452.31 563.51
1997 11 2 27796000000 449.81 509.70
1997 11 3 27763000000 441.68 642.79
1997 11 4 27725000000 432.62 869.33
1997 11 5 27690000000 427.30 841.01
1997 11 6 27673000000 425.12 583.33
1997 11 7 27654000000 431.68 574.83
1997 11 8 27648000000 435.12 574.83
1997 11 9 27637000000 430.74 498.38
1997 11 10 27618000000 433.24 577.66
1997 11 11 27605000000 426.05 577.66
1997 11 12 27576000000 427.30 572.00
1997 11 13 27559000000 430.43 583.33
1997 11 14 27548000000 434.81 572.00
1997 11 15 27523000000 441.68 555.01
1997 11 16 27510000000 429.80 504.04
1997 11 17 27488000000 424.18 580.50
1997 11 18 27467000000 418.24 574.83
1997 11 19 27443000000 403.86 549.35
1997 11 20 27434000000 397.92 557.84
1997 11 21 27410000000 399.17 557.84
1997 11 22 27402000000 403.23 504.04
1997 11 23 27393000000 394.79 504.04
1997 11 24 27371000000 397.61 555.01
1997 11 25 27362000000 403.86 540.85
1997 11 26 27338000000 407.30 549.35
1997 11 27 27332000000 397.92 512.53
1997 11 28 27310000000 404.17 535.19
1997 11 29 27299000000 408.24 515.37
1997 11 30 27289000000 405.74 504.04
1997 12 1 27267000000 406.27 549.35
1997 12 2 27247000000 402.26 557.84
1997 12 3 27232000000 402.57 535.19
1997 12 4 27215000000 401.33 560.67
1997 12 5 27201000000 401.02 557.84
1997 12 6 27182000000 399.48 535.19
1997 12 7 27167000000 393.00 481.39
1997 12 8 27147000000 382.82 572.00
1997 12 9 27127000000 377.58 566.34
1997 12 10 27108000000 383.13 591.82
1997 12 11 27081000000 389.30 591.82
1997 12 12 27055000000 391.46 594.65
1997 12 13 27031000000 377.76 577.66
1997 12 14 27015000000 374.12 540.85
1997 12 15 26993000000 382.51 586.16
1997 12 16 26965000000 366.78 594.65
1997 12 17 26947000000 362.15 586.16
1997 12 18 26923000000 359.38 597.49
1997 12 19 26904000000 363.39 580.50
1997 12 20 26877000000 366.16 597.49
1997 12 21 26873000000 372.64 532.36
1997 12 22 26840000000 376.34 591.82
1997 12 23 26809000000 390.84 591.82
1997 12 24 26797000000 391.77 591.82
1997 12 25 26778000000 385.29 549.35
1997 12 26 26751000000 385.60 583.33
1997 12 27 26725000000 383.75 591.82
1997 12 28 26714000000 381.90 535.19
1997 12 29 26687000000 370.48 574.83
1997 12 30 26663000000 361.54 583.33
1997 12 31 26638000000 348.27 591.82
1998 1 1 26618000000 344.56 546.52
1998 1 2 26593000000 347.86 566.34
1998 1 3 26585000000 352.35 549.35
1998 1 4 26569000000 353.55 543.68
1998 1 5 26547000000 354.44 560.67
1998 1 6 26531000000 360.73 569.17
1998 1 7 26515000000 363.42 566.34
1998 1 8 26497000000 356.54 555.01
1998 1 9 26471000000 352.95 549.35
1998 1 10 26457000000 347.86 555.01
1998 1 11 26433000000 333.19 532.36
1998 1 12 26419000000 327.50 560.67
1998 1 13 26397000000 316.13 563.51
1998 1 14 26374000000 323.31 566.34
1998 1 15 26352000000 327.20 555.01
1998 1 16 26338000000 321.51 549.35
1998 1 17 26320000000 319.72 512.53
1998 1 18 26301000000 317.92 538.02
1998 1 19 26278000000 320.62 535.19
1998 1 20 26264000000 316.13 538.02
1998 1 21 26242000000 312.53 529.53
1998 1 22 26226000000 310.74 538.02
1998 1 23 26204000000 310.44 540.85
1998 1 24 26181000000 307.74 495.54
1998 1 25 26165000000 299.06 521.03
1998 1 26 26143000000 298.76 546.52
1998 1 27 26122000000 306.85 549.35
1998 1 28 26099000000 306.85 557.84
1998 1 29 26075000000 309.24 563.51
1998 1 30 26047000000 308.34 560.67
1998 1 31 26031000000 309.54 521.03
1998 2 1 26015000000 313.10 481.39
1998 2 2 25997000000 316.11 546.52
1998 2 3 25984000000 317.92 538.02
1998 2 4 25956000000 317.62 543.68
1998 2 5 25936000000 315.81 552.18
1998 2 6 25909000000 314.00 557.84
1998 2 7 25899000000 318.22 518.20
1998 2 8 25881000000 321.23 506.87
1998 2 9 25854000000 323.64 572.00
1998 2 10 25835000000 327.56 566.34
1998 2 11 25810000000 329.37 569.17
1998 2 12 25790000000 328.77 572.00
1998 2 13 25771000000 327.56 563.51
1998 2 14 25749000000 324.55 540.85
1998 2 15 25739000000 321.83 512.53
1998 2 16 25714000000 324.55 560.67
1998 2 17 25689000000 328.46 560.67
1998 2 18 25668000000 331.78 572.00
1998 2 19 25649000000 327.56 574.83
1998 2 20 25629000000 324.85 569.17
1998 2 21 25603000000 325.45 529.53
1998 2 22 25599000000 324.55 506.87
1998 2 23 25567000000 319.73 574.83
1998 2 24 25523000000 317.62 572.00
1998 2 25 25509000000 320.63 572.00
1998 2 26 25490000000 324.55 583.33
1998 2 27 25465000000 322.74 583.33
1998 2 28 25448000000 329.67 532.36
1998 3 1 25432000000 311.02 501.21
1998 3 2 25407000000 305.26 560.67
1998 3 3 25381000000 299.79 563.51
1998 3 4 25365000000 296.62 569.17
1998 3 5 25337000000 294.89 574.83
1998 3 6 25323000000 302.38 560.67
1998 3 7 25311000000 310.44 506.87
1998 3 8 25297000000 310.44 489.88
1998 3 9 25269000000 320.52 563.51
1998 3 10 25251000000 310.15 555.01
1998 3 11 25229000000 302.38 549.35
1998 3 12 25204000000 292.59 557.84
1998 3 13 25185000000 281.07 555.01
1998 3 14 25164000000 289.42 504.04
1998 3 15 25145000000 293.74 487.05
1998 3 16 25126000000 293.74 552.18
1998 3 17 25117000000 305.26 569.17
1998 3 18 25084000000 315.62 566.34
1998 3 19 25067000000 328.58 563.51
1998 3 20 25058000000 352.20 560.67
1998 3 21 25058000000 373.22 509.70
1998 3 22 25029000000 377.25 484.22
1998 3 23 25020000000 387.33 560.67
1998 3 24 25004000000 386.18 563.51
1998 3 25 24996000000 386.75 574.83
1998 3 26 24966000000 394.53 563.51
1998 3 27 24954000000 433.69 569.17
1998 3 28 24971000000 499.64 515.37
1998 3 29 24966000000 566.16 492.71
1998 3 30 24980000000 579.70 563.51
1998 3 31 25008000000 633.84 566.34
1998 4 1 25013000000 709.14 504.04
1998 4 2 25041000000 658.76 489.88
1998 4 3 25055000000 597.06 447.41
1998 4 4 25072000000 562.30 305.82
1998 4 5 25095000000 548.56 267.88
1998 4 6 25103000000 505.72 399.27
1998 4 7 25110000000 490.36 410.59
1998 4 8 25119000000 480.40 404.93
1998 4 9 25136000000 487.67 413.43
1998 4 10 25147000000 494.41 416.26
1998 4 11 25171000000 494.67 311.49
1998 4 12 25182000000 496.29 270.71
1998 4 13 25192000000 493.60 399.27
1998 4 14 25203000000 498.72 416.26
1998 4 15 25211000000 536.98 404.93
1998 4 16 25234000000 538.86 404.93
1998 4 17 25248000000 526.20 399.27
1998 4 18 25274000000 516.50 300.16
1998 4 19 25306000000 543.17 248.91
1998 4 20 25321000000 563.65 393.60
1998 4 21 25335000000 537.24 421.92
1998 4 22 25346000000 511.38 404.93
1998 4 23 25356000000 499.79 399.27
1998 4 24 25369000000 504.91 410.59
1998 4 25 25390000000 530.24 300.16
1998 4 26 25439000000 594.90 259.95
1998 4 27 25483000000 687.59 376.61
1998 4 28 25509000000 727.19 390.77
1998 4 29 25550000000 719.92 390.77
1998 4 30 25590000000 731.77 410.59
1998 5 1 25640000000 829.43 421.92
1998 5 2 25705000000 913.53 300.16
1998 5 3 25781000000 1002.36 256.55
1998 5 4 25849000000 1070.09 399.27
1998 5 5 25924000000 1123.95 419.09
1998 5 6 26011000000 1233.31 416.26
1998 5 7 26093000000 1329.64 416.26
1998 5 8 26177000000 1363.22 416.26
1998 5 9 26275000000 1349.62 302.99
1998 5 10 26356000000 1334.91 325.64
1998 5 11 26422000000 1312.70 458.73
1998 5 12 26487000000 1274.67 470.06
1998 5 13 26555000000 1255.52 472.89
1998 5 14 26622000000 1312.43 464.40
1998 5 15 26696000000 1298.82 464.40
1998 5 16 26766000000 1265.24 433.25
1998 5 17 26839000000 1290.22 348.30
1998 5 18 26903000000 1222.49 453.07
1998 5 19 26959000000 1136.44 464.40
1998 5 20 27026000000 1127.55 458.73
1998 5 21 27083000000 1176.13 455.90
1998 5 22 27164000000 1205.56 455.90
1998 5 23 27245000000 1267.73 433.25
1998 5 24 27352000000 1434.56 345.47
1998 5 25 27453000000 1509.79 328.48
1998 5 26 27540000000 1489.53 444.57
1998 5 27 27618000000 1470.09 458.73
1998 5 28 27693000000 1434.01 467.23
1998 5 29 27768000000 1413.74 461.56
1998 5 30 27845000000 1364.33 438.91
1998 5 31 27934000000 1371.00 370.95
1998 6 1 28018000000 1537.51 495.54
1998 6 2 28102000000 1565.55 506.87
1998 6 3 28191000000 1568.53 532.36
1998 6 4 28259000000 1555.70 540.85
1998 6 5 28344000000 1574.20 535.19
1998 6 6 28421000000 1555.11 498.38
1998 6 7 28499000000 1491.87 404.93
1998 6 8 28553000000 1417.59 523.86
1998 6 9 28608000000 1331.97 538.02
1998 6 10 28654000000 1263.95 538.02
1998 6 11 28692000000 1199.52 540.85
1998 6 12 28717000000 1126.43 535.19
1998 6 13 28754000000 1035.74 509.70
1998 6 14 28804000000 974.29 404.93
1998 6 15 28823000000 951.02 526.69
1998 6 16 28860000000 962.66 538.02
1998 6 17 28881000000 943.57 538.02
1998 6 18 28908000000 914.33 535.19
1998 6 19 28935000000 866.00 535.19
1998 6 20 28974000000 866.30 506.87
1998 6 21 29009000000 894.05 402.10
1998 6 22 29042000000 931.33 526.69
1998 6 23 29067000000 935.51 532.36
1998 6 24 29102000000 1008.30 532.36
1998 6 25 29125000000 990.10 532.36
1998 6 26 29154000000 960.87 532.36
1998 6 27 29183000000 928.65 509.70
1998 6 28 29218000000 879.43 407.76
1998 6 29 29246000000 862.72 523.86
1998 6 30 29269000000 861.83 538.02
1998 7 1 29292000000 965.72 538.02
1998 7 2 29316000000 952.96 529.53
1998 7 3 29333000000 906.50 518.20
1998 7 4 29359000000 889.49 424.75
1998 7 5 29386000000 869.86 413.43
1998 7 6 29400000000 844.02 512.53
1998 7 7 29423000000 825.70 535.19
1998 7 8 29411000000 775.98 594.65
1998 7 9 29400000000 739.66 594.65
1998 7 10 29408000000 721.34 594.65
1998 7 11 29404000000 698.77 580.50
1998 7 12 29402000000 662.13 546.52
1998 7 13 29394000000 657.55 583.33
1998 7 14 29388000000 644.79 597.49
1998 7 15 29384000000 612.41 594.65
1998 7 16 29372000000 585.58 594.65
1998 7 17 29357000000 546.65 591.82
1998 7 18 29337000000 512.30 580.50
1998 7 19 29314000000 479.19 552.18
1998 7 20 29300000000 456.00 588.99
1998 7 21 29267000000 435.78 597.49
1998 7 22 29251000000 421.65 597.49
1998 7 23 29228000000 403.07 600.32
1998 7 24 29191000000 382.03 597.49
1998 7 25 29178000000 383.21 600.32
1998 7 26 29148000000 394.50 560.67
1998 7 27 29129000000 423.32 603.15
1998 7 28 29113000000 463.23 605.98
1998 7 29 29098000000 506.08 605.98
1998 7 30 29084000000 529.64 605.98
1998 7 31 29069000000 538.14 605.98
1998 8 1 29047000000 505.78 597.49
1998 8 2 29038000000 488.98 549.35
1998 8 3 29020000000 491.78 597.49
1998 8 4 29001000000 495.20 605.98
1998 8 5 28982000000 484.94 608.81
1998 8 6 28958000000 456.63 603.15
1998 8 7 28927000000 442.94 603.15
1998 8 8 28912000000 445.12 594.65
1998 8 9 28881000000 416.50 555.01
1998 8 10 28864000000 391.40 600.32
1998 8 11 28829000000 362.85 605.98
1998 8 12 28806000000 344.28 605.98
1998 8 13 28767000000 330.31 605.98
1998 8 14 28735000000 322.69 608.81
1998 8 15 28708000000 317.46 597.49
1998 8 16 28675000000 297.28 555.01
1998 8 17 28648000000 281.35 603.15
1998 8 18 28610000000 276.31 611.64
1998 8 19 28570000000 269.53 605.98
1998 8 20 28533000000 266.08 608.81
1998 8 21 28501000000 259.08 608.81
1998 8 22 28472000000 257.52 600.32
1998 8 23 28440000000 267.54 560.67
1998 8 24 28407000000 401.57 603.15
1998 8 25 28390000000 340.92 608.81
1998 8 26 28356000000 312.61 608.81
1998 8 27 28327000000 300.17 608.81
1998 8 28 28295000000 291.77 608.81
1998 8 29 28263000000 287.66 605.98
1998 8 30 28225000000 276.06 563.51
1998 8 31 28206000000 272.73 605.98
1998 9 1 28179000000 286.38 549.35
1998 9 2 28149000000 281.24 515.37
1998 9 3 28124000000 269.59 515.37
1998 9 4 28105000000 273.89 509.70
1998 9 5 28126000000 283.40 441.74
1998 9 6 28107000000 285.72 433.25
1998 9 7 28090000000 282.46 433.25
1998 9 8 28069000000 273.67 518.20
1998 9 9 28034000000 272.36 509.70
1998 9 10 28015000000 265.20 518.20
1998 9 11 28007000000 258.02 518.20
1998 9 12 28015000000 255.51 475.72
1998 9 13 28009000000 259.96 390.77
1998 9 14 27988000000 289.93 504.04
1998 9 15 27975000000 331.03 515.37
1998 9 16 27954000000 334.48 515.37
1998 9 17 27935000000 328.11 515.37
1998 9 18 27915000000 323.38 515.37
1998 9 19 27894000000 318.17 475.72
1998 9 20 27875000000 311.92 436.08
1998 9 21 27851000000 303.45 509.70
1998 9 22 27823000000 295.83 515.37
1998 9 23 27804000000 292.00 515.37
1998 9 24 27774000000 286.16 515.37
1998 9 25 27751000000 282.18 515.37
1998 9 26 27729000000 284.72 472.89
1998 9 27 27718000000 283.84 396.44
1998 9 28 27695000000 274.62 501.21
1998 9 29 27665000000 259.71 515.37
1998 9 30 27635000000 259.99 512.53
1998 10 1 27622000000 263.39 467.23
1998 10 2 27598000000 279.70 438.91
1998 10 3 27602000000 317.00 424.75
1998 10 4 27559000000 302.32 368.12
1998 10 5 27551000000 301.70 433.25
1998 10 6 27531000000 300.17 441.74
1998 10 7 27510000000 311.80 444.57
1998 10 8 27497000000 313.51 441.74
1998 10 9 27486000000 323.83 441.74
1998 10 10 27469000000 321.23 424.75
1998 10 11 27467000000 314.10 368.12
1998 10 12 27456000000 315.47 433.25
1998 10 13 27438000000 316.27 441.74
1998 10 14 27423000000 315.32 441.74
1998 10 15 27404000000 312.90 441.74
1998 10 16 27401000000 306.48 441.74
1998 10 17 27389000000 301.18 413.43
1998 10 18 27378000000 299.81 362.46
1998 10 19 27362000000 307.55 430.42
1998 10 20 27345000000 313.97 438.91
1998 10 21 27341000000 319.14 441.74
1998 10 22 27350000000 317.09 438.91
1998 10 23 27338000000 323.12 438.91
1998 10 24 27334000000 333.22 407.76
1998 10 25 27363000000 355.86 365.29
1998 10 26 27358000000 358.31 430.42
1998 10 27 27349000000 385.54 436.08
1998 10 28 27375000000 547.41 438.91
1998 10 29 27384000000 626.66 436.08
1998 10 30 27388000000 501.82 438.91
1998 10 31 27382000000 428.69 416.26
1998 11 1 27389000000 420.43 334.14
1998 11 2 27391000000 464.50 402.10
1998 11 3 27386000000 441.06 410.59
1998 11 4 27376000000 398.55 410.59
1998 11 5 27365000000 387.92 410.59
1998 11 6 27362000000 382.60 407.76
1998 11 7 27352000000 371.66 390.77
1998 11 8 27367000000 373.85 328.48
1998 11 9 27362000000 370.10 399.27
1998 11 10 27362000000 409.17 404.93
1998 11 11 27371000000 437.62 407.76
1998 11 12 27356000000 434.49 407.76
1998 11 13 27350000000 380.42 407.76
1998 11 14 27345000000 363.85 393.60
1998 11 15 27341000000 356.97 328.48
1998 11 16 27341000000 356.35 399.27
1998 11 17 27328000000 352.91 402.10
1998 11 18 27321000000 351.03 404.93
1998 11 19 27310000000 350.41 407.76
1998 11 20 27300000000 346.97 407.76
1998 11 21 27288000000 345.09 390.77
1998 11 22 27286000000 345.41 328.48
1998 11 23 27280000000 336.34 399.27
1998 11 24 27271000000 340.09 407.76
1998 11 25 27263000000 331.65 407.76
1998 11 26 27258000000 332.90 379.45
1998 11 27 27249000000 331.03 404.93
1998 11 28 27245000000 326.65 390.77
1998 11 29 27232000000 326.34 328.48
1998 11 30 27232000000 323.53 402.10
1998 12 1 27217000000 320.51 427.58
1998 12 2 27206000000 328.22 427.58
1998 12 3 27191000000 324.21 427.58
1998 12 4 27177000000 319.28 424.75
1998 12 5 27173000000 319.58 413.43
1998 12 6 27160000000 320.20 390.77
1998 12 7 27143000000 318.35 421.92
1998 12 8 27132000000 315.88 419.09
1998 12 9 27127000000 311.87 424.75
1998 12 10 27101000000 299.84 427.58
1998 12 11 27088000000 283.58 430.42
1998 12 12 27073000000 281.86 410.59
1998 12 13 27062000000 279.11 396.44
1998 12 14 27048000000 270.88 430.42
1998 12 15 27029000000 263.97 433.25
1998 12 16 27011000000 266.93 430.42
1998 12 17 26993000000 273.90 430.42
1998 12 18 26972000000 273.31 430.42
1998 12 19 26945000000 274.55 413.43
1998 12 20 26948000000 281.02 396.44
1998 12 21 26947000000 280.41 424.75
1998 12 22 26923000000 277.01 436.08
1998 12 23 26899000000 285.03 447.41
1998 12 24 26870000000 258.41 450.24
1998 12 25 26846000000 226.89 404.93
1998 12 26 26822000000 219.64 419.09
1998 12 27 26798000000 220.22 404.93
1998 12 28 26771000000 227.47 441.74
1998 12 29 26753000000 241.23 438.91
1998 12 30 26738000000 252.03 436.08
1998 12 31 26711000000 261.87 436.08
1999 1 1 26707000000 261.49 402.10
1999 1 2 26689000000 280.59 470.06
1999 1 3 26676000000 290.53 404.93
1999 1 4 26662000000 295.35 484.22
1999 1 5 26644000000 293.49 492.71
1999 1 6 26625000000 286.58 495.54
1999 1 7 26607000000 277.18 492.71
1999 1 8 26596000000 281.40 495.54
1999 1 9 26582000000 274.78 464.40
1999 1 10 26571000000 273.80 404.93
1999 1 11 26556000000 277.54 467.23
1999 1 12 26544000000 277.15 410.59
1999 1 13 26531000000 274.18 407.76
1999 1 14 26516000000 272.39 407.76
1999 1 15 26507000000 271.28 407.76
1999 1 16 26491000000 268.50 402.10
1999 1 17 26484000000 261.61 328.48
1999 1 18 26475000000 251.67 399.27
1999 1 19 26466000000 244.79 407.76
1999 1 20 26453000000 248.83 407.76
1999 1 21 26435000000 249.55 407.76
1999 1 22 26424000000 252.66 407.76
1999 1 23 26419000000 262.24 396.44
1999 1 24 26419000000 264.93 328.48
1999 1 25 26406000000 261.34 396.44
1999 1 26 26388000000 259.79 410.59
1999 1 27 26379000000 258.95 410.59
1999 1 28 26366000000 260.53 407.76
1999 1 29 26350000000 256.67 410.59
1999 1 30 26341000000 253.74 402.10
1999 1 31 26329000000 248.47 342.63
1999 2 1 26320000000 241.07 407.76
1999 2 2 26300000000 236.52 413.43
1999 2 3 26294000000 241.01 413.43
1999 2 4 26284000000 250.24 416.26
1999 2 5 26266000000 255.42 416.26
1999 2 6 26258000000 254.63 407.76
1999 2 7 26242000000 259.25 373.78
1999 2 8 26237000000 269.40 413.43
1999 2 9 26233000000 268.20 416.26
1999 2 10 26219000000 270.00 419.09
1999 2 11 26208000000 273.02 416.26
1999 2 12 26199000000 281.21 416.26
1999 2 13 26186000000 279.77 413.43
1999 2 14 26174000000 267.89 379.45
1999 2 15 26165000000 254.21 413.43
1999 2 16 26149000000 249.21 419.09
1999 2 17 26140000000 260.15 421.92
1999 2 18 26125000000 270.73 419.09
1999 2 19 26118000000 272.50 419.09
1999 2 20 26108000000 268.11 407.76
1999 2 21 26079000000 274.86 376.61
1999 2 22 26075000000 277.78 416.26
1999 2 23 26072000000 287.75 430.42
1999 2 24 26061000000 282.54 430.42
1999 2 25 26045000000 278.95 427.58
1999 2 26 26031000000 279.80 430.42
1999 2 27 26023000000 280.43 416.26
1999 2 28 26013000000 293.51 379.45
1999 3 1 26004000000 280.26 404.93
1999 3 2 25990000000 279.25 416.26
1999 3 3 25974000000 278.33 390.77
1999 3 4 25972000000 279.71 387.94
1999 3 5 25968000000 285.39 387.94
1999 3 6 25954000000 286.34 365.29
1999 3 7 25945000000 290.40 317.15
1999 3 8 25943000000 300.13 382.28
1999 3 9 25936000000 293.36 393.60
1999 3 10 25932000000 292.64 387.94
1999 3 11 25913000000 291.58 387.94
1999 3 12 25911000000 283.08 390.77
1999 3 13 25908000000 278.94 368.12
1999 3 14 25906000000 277.01 317.15
1999 3 15 25892000000 272.86 385.11
1999 3 16 25881000000 267.85 385.11
1999 3 17 25874000000 270.53 390.77
1999 3 18 25863000000 272.77 385.11
1999 3 19 25860000000 277.75 385.11
1999 3 20 25844000000 282.56 376.61
1999 3 21 25833000000 284.58 322.81
1999 3 22 25844000000 288.01 376.61
1999 3 23 25835000000 296.99 385.11
1999 3 24 25829000000 313.61 385.11
1999 3 25 25824000000 324.84 385.11
1999 3 26 25820000000 328.41 385.11
1999 3 27 25820000000 330.43 370.95
1999 3 28 25817000000 332.70 325.64
1999 3 29 25808000000 343.76 379.45
1999 3 30 25815000000 352.74 385.11
1999 3 31 25801000000 352.66 387.94
1999 4 1 25796000000 318.58 370.95
1999 4 2 25787000000 308.53 351.13
1999 4 3 25803000000 313.59 339.80
1999 4 4 25794000000 321.35 308.65
1999 4 5 25792000000 322.32 351.13
1999 4 6 25792000000 320.68 351.13
1999 4 7 25787000000 316.58 353.96
1999 4 8 25792000000 319.81 348.30
1999 4 9 25787000000 316.45 348.30
1999 4 10 25788000000 303.24 336.97
1999 4 11 25792000000 290.53 305.82
1999 4 12 25783000000 277.22 345.47
1999 4 13 25771000000 268.14 351.13
1999 4 14 25767000000 258.90 351.13
1999 4 15 25757000000 253.40 390.77
1999 4 16 25746000000 256.28 390.77
1999 4 17 25742000000 275.30 356.79
1999 4 18 25739000000 279.78 305.82
1999 4 19 25734000000 275.09 345.47
1999 4 20 25742000000 263.61 353.96
1999 4 21 25723000000 260.46 351.13
1999 4 22 25728000000 273.15 351.13
1999 4 23 25723000000 284.52 351.13
1999 4 24 25728000000 303.92 339.80
1999 4 25 25726000000 320.62 308.65
1999 4 26 25726000000 320.08 345.47
1999 4 27 25735000000 341.37 348.30
1999 4 28 25753000000 432.71 342.63
1999 4 29 25765000000 493.60 339.80
1999 4 30 25772000000 491.98 342.63
1999 5 1 25796000000 504.93 328.48
1999 5 2 25822000000 564.05 291.66
1999 5 3 25849000000 645.11 345.47
1999 5 4 25886000000 658.43 345.47
1999 5 5 25915000000 626.23 345.47
1999 5 6 25940000000 652.60 356.79
1999 5 7 25965000000 697.85 410.59
1999 5 8 25979000000 680.92 481.39
1999 5 9 25993000000 647.61 472.89
1999 5 10 26002000000 600.14 546.52
1999 5 11 25997000000 583.76 546.52
1999 5 12 25991000000 579.60 543.68
1999 5 13 25998000000 578.77 543.68
1999 5 14 25995000000 556.56 546.52
1999 5 15 26000000000 528.52 526.69
1999 5 16 26031000000 589.87 478.55
1999 5 17 26031000000 689.52 540.85
1999 5 18 26038000000 688.41 543.68
1999 5 19 26043000000 652.33 540.85
1999 5 20 26063000000 641.22 543.68
1999 5 21 26077000000 690.08 543.68
1999 5 22 26095000000 769.75 543.68
1999 5 23 26124000000 804.17 495.54
1999 5 24 26156000000 843.58 540.85
1999 5 25 26206000000 881.61 540.85
1999 5 26 26253000000 995.42 538.02
1999 5 27 26314000000 1124.50 546.52
1999 5 28 26377000000 1186.40 538.02
1999 5 29 26446000000 1205.28 540.85
1999 5 30 26513000000 1230.26 487.05
1999 5 31 26596000000 1275.51 472.89
1999 6 1 26667000000 1448.61 515.37
1999 6 2 26749000000 1479.93 515.37
1999 6 3 26835000000 1514.54 489.88
1999 6 4 26906000000 1498.13 461.56
1999 6 5 27002000000 1498.13 438.91
1999 6 6 27083000000 1507.97 410.59
1999 6 7 27164000000 1503.80 453.07
1999 6 8 27236000000 1466.21 458.73
1999 6 9 27302000000 1374.63 458.73
1999 6 10 27384000000 1337.34 458.73
1999 6 11 27451000000 1373.44 458.73
1999 6 12 27529000000 1417.59 438.91
1999 6 13 27604000000 1386.56 424.75
1999 6 14 27663000000 1321.83 515.37
1999 6 15 27719000000 1305.12 523.86
1999 6 16 27815000000 1291.70 472.89
1999 6 17 27856000000 1285.73 458.73
1999 6 18 27943000000 1294.98 458.73
1999 6 19 28022000000 1334.06 475.72
1999 6 20 28120000000 1421.76 413.43
1999 6 21 28206000000 1471.58 458.73
1999 6 22 28261000000 1457.26 467.23
1999 6 23 28343000000 1448.61 467.23
1999 6 24 28413000000 1437.57 518.20
1999 6 25 28486000000 1461.74 512.53
1999 6 26 28547000000 1451.59 506.87
1999 6 27 28604000000 1381.49 421.92
1999 6 28 28656000000 1315.26 492.71
1999 6 29 28708000000 1241.88 498.38
1999 6 30 28746000000 1157.16 495.54
1999 7 1 28775000000 1182.28 515.37
1999 7 2 28802000000 1096.57 512.53
1999 7 3 28825000000 1046.85 501.21
1999 7 4 28850000000 1004.32 481.39
1999 7 5 28871000000 928.42 478.55
1999 7 6 28881000000 868.23 504.04
1999 7 7 28891000000 834.53 512.53
1999 7 8 28922000000 788.41 518.20
1999 7 9 28926000000 748.50 515.37
1999 7 10 28931000000 739.01 504.04
1999 7 11 28955000000 753.40 481.39
1999 7 12 28958000000 730.18 515.37
1999 7 13 28956000000 669.65 515.37
1999 7 14 28956000000 645.12 515.37
1999 7 15 28949000000 618.29 518.20
1999 7 16 28970000000 576.09 529.53
1999 7 17 28968000000 597.36 509.70
1999 7 18 28970000000 604.88 484.22
1999 7 19 28953000000 558.43 526.69
1999 7 20 28953000000 508.37 529.53
1999 7 21 28953000000 516.55 529.53
1999 7 22 28933000000 548.61 529.53
1999 7 23 28926000000 511.65 529.53
1999 7 24 28908000000 522.44 512.53
1999 7 25 28908000000 480.24 484.22
1999 7 26 28883000000 476.32 518.20
1999 7 27 28885000000 446.87 532.36
1999 7 28 28862000000 458.98 523.86
1999 7 29 28850000000 441.64 526.69
1999 7 30 28831000000 438.04 543.68
1999 7 31 28837000000 461.27 546.52
1999 8 1 28827000000 463.47 501.21
1999 8 2 28812000000 445.74 546.52
1999 8 3 28818000000 481.83 549.35
1999 8 4 28804000000 518.53 543.68
1999 8 5 28796000000 542.48 549.35
1999 8 6 28796000000 551.81 549.35
1999 8 7 28796000000 554.61 546.52
1999 8 8 28798000000 608.11 501.21
1999 8 9 28791000000 559.90 543.68
1999 8 10 28781000000 533.77 555.01
1999 8 11 28779000000 503.91 555.01
1999 8 12 28775000000 508.27 555.01
1999 8 13 28783000000 606.56 555.01
1999 8 14 28771000000 643.57 552.18
1999 8 15 28781000000 605.94 504.04
1999 8 16 28773000000 539.06 543.68
1999 8 17 28766000000 541.24 555.01
1999 8 18 28758000000 585.72 549.35
1999 8 19 28758000000 547.46 552.18
1999 8 20 28748000000 513.24 555.01
1999 8 21 28754000000 531.91 538.02
1999 8 22 28766000000 549.64 498.38
1999 8 23 28758000000 548.39 546.52
1999 8 24 28764000000 570.79 546.52
1999 8 25 28756000000 519.46 549.35
1999 8 26 28752000000 512.93 549.35
1999 8 27 28754000000 510.75 549.35
1999 8 28 28742000000 496.13 549.35
1999 8 29 28737000000 488.05 504.04
1999 8 30 28731000000 516.35 546.52
1999 8 31 28731000000 547.46 549.35
1999 9 1 28725000000 545.03 563.51
1999 9 2 28710000000 533.10 557.84
1999 9 3 28696000000 527.45 557.84
1999 9 4 28702000000 493.57 444.57
1999 9 5 28708000000 564.48 433.25
1999 9 6 28716000000 612.17 433.25
1999 9 7 28721000000 611.55 549.35
1999 9 8 28712000000 612.49 557.84
1999 9 9 28700000000 581.11 555.01
1999 9 10 28691000000 538.75 560.67
1999 9 11 28673000000 518.98 529.53
1999 9 12 28675000000 513.33 478.55
1999 9 13 28660000000 502.04 555.01
1999 9 14 28652000000 499.84 560.67
1999 9 15 28637000000 492.63 560.67
1999 9 16 28620000000 459.68 557.84
1999 9 17 28608000000 440.54 555.01
1999 9 18 28577000000 454.97 521.03
1999 9 19 28593000000 452.46 484.22
1999 9 20 28566000000 448.07 628.63
1999 9 21 28531000000 446.19 707.92
1999 9 22 28512000000 458.11 611.64
1999 9 23 28493000000 463.76 557.84
1999 9 24 28480000000 456.86 557.84
1999 9 25 28465000000 444.30 523.86
1999 9 26 28463000000 436.46 444.57
1999 9 27 28444000000 422.03 543.68
1999 9 28 28413000000 411.99 555.01
1999 9 29 28390000000 403.51 555.01
1999 9 30 28367000000 401.94 555.01
1999 10 1 28354000000 369.94 521.03
1999 10 2 28339000000 359.54 484.22
1999 10 3 28325000000 358.31 458.73
1999 10 4 28312000000 367.18 501.21
1999 10 5 28295000000 383.40 495.54
1999 10 6 28270000000 400.54 509.70
1999 10 7 28267000000 410.94 504.04
1999 10 8 28246000000 396.87 506.87
1999 10 9 28230000000 369.94 487.05
1999 10 10 28219000000 365.04 458.73
1999 10 11 28200000000 356.17 501.21
1999 10 12 28183000000 344.85 501.21
1999 10 13 28166000000 328.32 504.04
1999 10 14 28141000000 318.23 504.04
1999 10 15 28126000000 312.11 504.04
1999 10 16 28111000000 309.05 484.22
1999 10 17 28069000000 302.93 455.90
1999 10 18 28056000000 298.95 501.21
1999 10 19 28032000000 301.70 501.21
1999 10 20 28009000000 306.29 501.21
1999 10 21 27992000000 309.66 495.54
1999 10 22 27973000000 311.80 489.88
1999 10 23 27954000000 308.31 475.72
1999 10 24 27937000000 308.31 453.07
1999 10 25 27915000000 307.00 498.38
1999 10 26 27892000000 305.31 495.54
1999 10 27 27873000000 302.87 495.54
1999 10 28 27843000000 300.08 495.54
1999 10 29 27834000000 299.01 495.54
1999 10 30 27815000000 302.50 458.73
1999 10 31 27796000000 308.16 450.24
1999 11 1 27778000000 313.68 504.04
1999 11 2 27757000000 314.59 504.04
1999 11 3 27734000000 315.12 506.87
1999 11 4 27714000000 328.53 504.04
1999 11 5 27693000000 317.96 509.70
1999 11 6 27676000000 309.02 495.54
1999 11 7 27652000000 302.93 467.23
1999 11 8 27628000000 309.77 506.87
1999 11 9 27607000000 306.86 506.87
1999 11 10 27585000000 292.86 506.87
1999 11 11 27564000000 287.27 506.87
1999 11 12 27534000000 283.33 509.70
1999 11 13 27510000000 274.23 512.53
1999 11 14 27492000000 266.13 475.72
1999 11 15 27464000000 260.16 515.37
1999 11 16 27441000000 261.88 518.20
1999 11 17 27423000000 274.26 521.03
1999 11 18 27391000000 274.14 509.70
1999 11 19 27365000000 276.01 504.04
1999 11 20 27341000000 281.64 501.21
1999 11 21 27325000000 279.70 475.72
1999 11 22 27291000000 276.48 501.21
1999 11 23 27265000000 274.14 509.70
1999 11 24 27238000000 275.20 515.37
1999 11 25 27215000000 271.95 478.55
1999 11 26 27188000000 276.29 504.04
1999 11 27 27171000000 272.07 501.21
1999 11 28 27151000000 267.70 475.72
1999 11 29 27127000000 263.63 504.04
1999 11 30 27099000000 272.17 509.70
1999 12 1 27083000000 274.15 498.38
1999 12 2 27053000000 268.16 489.88
1999 12 3 27035000000 270.04 501.21
1999 12 4 27007000000 274.02 475.72
1999 12 5 26996000000 277.63 447.41
1999 12 6 26963000000 279.64 498.38
1999 12 7 26939000000 277.82 498.38
1999 12 8 26921000000 272.26 492.71
1999 12 9 26899000000 263.32 495.54
1999 12 10 26873000000 258.04 498.38
1999 12 11 26853000000 265.01 464.40
1999 12 12 26831000000 271.86 455.90
1999 12 13 26813000000 263.63 492.71
1999 12 14 26786000000 258.66 501.21
1999 12 15 26764000000 262.27 501.21
1999 12 16 26733000000 253.11 487.05
1999 12 17 26714000000 243.76 484.22
1999 12 18 26696000000 239.44 458.73
1999 12 19 26674000000 243.17 410.59
1999 12 20 26656000000 252.12 455.90
1999 12 21 26633000000 246.72 461.56
1999 12 22 26611000000 241.91 461.56
1999 12 23 26598000000 244.19 461.56
1999 12 24 26571000000 247.18 430.42
1999 12 25 26564000000 250.76 396.44
1999 12 26 26549000000 248.54 399.27
1999 12 27 26527000000 244.07 458.73
1999 12 28 26507000000 240.98 461.56
1999 12 29 26487000000 237.99 461.56
1999 12 30 26469000000 231.70 461.56
1999 12 31 26451000000 229.88 433.25
2000 1 1 26440000000 223.38 353.96
2000 1 2 26430000000 217.67 334.14
2000 1 3 26417000000 214.19 379.45
2000 1 4 26397000000 215.39 385.11
2000 1 5 26390000000 213.68 382.28
2000 1 6 26368000000 209.82 382.28
2000 1 7 26348000000 203.27 382.28
2000 1 8 26329000000 209.70 365.29
2000 1 9 26314000000 200.60 334.14
2000 1 10 26294000000 195.24 379.45
2000 1 11 26280000000 197.91 382.28
2000 1 12 26269000000 205.72 382.28
2000 1 13 26262000000 214.61 382.28
2000 1 14 26251000000 206.98 382.28
2000 1 15 26240000000 206.77 368.12
2000 1 16 26237000000 231.74 334.14
2000 1 17 26224000000 231.08 379.45
2000 1 18 26215000000 230.81 382.28
2000 1 19 26204000000 252.78 385.11
2000 1 20 26190000000 252.33 385.11
2000 1 21 26179000000 254.16 382.28
2000 1 22 26174000000 261.13 365.29
2000 1 23 26165000000 265.92 334.14
2000 1 24 26158000000 273.47 379.45
2000 1 25 26151000000 262.87 379.45
2000 1 26 26129000000 249.73 382.28
2000 1 27 26125000000 246.19 379.45
2000 1 28 26109000000 253.44 399.27
2000 1 29 26102000000 268.23 373.78
2000 1 30 26091000000 262.84 342.63
2000 1 31 26074000000 252.39 387.94
2000 2 1 26072000000 246.20 348.30
2000 2 2 26061000000 236.95 334.14
2000 2 3 26052000000 227.88 334.14
2000 2 4 26041000000 226.73 328.48
2000 2 5 26036000000 233.72 305.82
2000 2 6 26029000000 235.08 302.99
2000 2 7 26011000000 236.31 328.48
2000 2 8 26000000000 231.67 328.48
2000 2 9 25991000000 228.27 328.48
2000 2 10 25981000000 224.95 325.64
2000 2 11 25975000000 225.31 325.64
2000 2 12 25972000000 227.33 302.99
2000 2 13 25963000000 230.41 300.16
2000 2 14 25954000000 239.12 322.81
2000 2 15 25952000000 239.48 325.64
2000 2 16 25943000000 241.50 325.64
2000 2 17 25927000000 240.65 325.64
2000 2 18 25924000000 241.04 325.64
2000 2 19 25922000000 240.98 302.99
2000 2 20 25908000000 247.73 300.16
2000 2 21 25886000000 245.93 325.64
2000 2 22 25893000000 238.69 328.48
2000 2 23 25897000000 234.29 328.48
2000 2 24 25868000000 229.89 328.48
2000 2 25 25872000000 231.07 325.64
2000 2 26 25861000000 230.38 302.99
2000 2 27 25856000000 232.00 302.99
2000 2 28 25849000000 233.12 322.81
2000 2 29 25840000000 230.23 328.48
2000 3 1 25835000000 217.48 325.64
2000 3 2 25826000000 216.18 322.81
2000 3 3 25815000000 216.96 322.81
2000 3 4 25815000000 216.56 311.49
2000 3 5 25804000000 216.10 300.16
2000 3 6 25803000000 218.83 322.81
2000 3 7 25781000000 217.16 328.48
2000 3 8 25771000000 220.65 328.48
2000 3 9 25767000000 223.76 331.31
2000 3 10 25764000000 229.81 325.64
2000 3 11 25755000000 230.38 302.99
2000 3 12 25755000000 230.70 300.16
2000 3 13 25748000000 228.60 322.81
2000 3 14 25739000000 225.54 328.48
2000 3 15 25734000000 225.89 331.31
2000 3 16 25719000000 220.82 331.31
2000 3 17 25710000000 225.60 331.31
2000 3 18 25702000000 223.96 311.49
2000 3 19 25693000000 230.67 305.82
2000 3 20 25703000000 225.20 328.48
2000 3 21 25682000000 230.01 331.31
2000 3 22 25668000000 235.88 331.31
2000 3 23 25656000000 242.85 331.31
2000 3 24 25657000000 249.96 331.31
2000 3 25 25657000000 263.50 248.34
2000 3 26 25666000000 258.89 232.48
2000 3 27 25659000000 248.81 232.48
2000 3 28 25668000000 244.21 233.05
2000 3 29 25664000000 244.49 232.76
2000 3 30 25677000000 253.71 232.76
2000 3 31 25680000000 260.91 232.76
2000 4 1 25664000000 250.30 232.76
2000 4 2 25679000000 269.70 232.76
2000 4 3 25684000000 305.53 232.76
2000 4 4 25689000000 307.42 233.61
2000 4 5 25696000000 299.07 234.75
2000 4 6 25687000000 292.33 353.96
2000 4 7 25684000000 279.13 402.10
2000 4 8 25664000000 276.71 472.89
2000 4 9 25647000000 288.02 487.05
2000 4 10 25636000000 306.07 487.05
2000 4 11 25622000000 323.86 487.05
2000 4 12 25610000000 334.36 487.05
2000 4 13 25597000000 355.38 487.05
2000 4 14 25583000000 373.16 487.05
2000 4 15 25581000000 385.29 487.05
2000 4 16 25569000000 390.67 487.05
2000 4 17 25566000000 406.57 487.05
2000 4 18 25557000000 429.47 484.22
2000 4 19 25553000000 414.11 487.05
2000 4 20 25546000000 405.49 487.05
2000 4 21 25537000000 432.44 487.05
2000 4 22 25536000000 432.98 487.05
2000 4 23 25525000000 411.15 487.05
2000 4 24 25523000000 396.06 489.88
2000 4 25 25515000000 392.56 487.05
2000 4 26 25516000000 411.96 487.05
2000 4 27 25507000000 420.85 489.88
2000 4 28 25507000000 422.47 487.05
2000 4 29 25490000000 432.98 487.05
2000 4 30 25502000000 475.28 487.05
2000 5 1 25515000000 562.11 487.05
2000 5 2 25516000000 578.77 487.05
2000 5 3 25488000000 537.68 775.88
2000 5 4 25465000000 526.58 858.00
2000 5 5 25448000000 565.16 858.00
2000 5 6 25428000000 642.89 858.00
2000 5 7 25448000000 689.80 588.99
2000 5 8 25471000000 728.94 538.02
2000 5 9 25497000000 761.14 492.71
2000 5 10 25525000000 800.84 484.22
2000 5 11 25564000000 871.06 487.05
2000 5 12 25596000000 852.47 487.05
2000 5 13 25615000000 794.45 484.22
2000 5 14 25640000000 788.34 487.05
2000 5 15 25659000000 765.86 484.22
2000 5 16 25673000000 695.63 487.05
2000 5 17 25680000000 630.95 487.05
2000 5 18 25695000000 630.68 487.05
2000 5 19 25700000000 589.87 487.05
2000 5 20 25705000000 561.83 487.05
2000 5 21 25707000000 544.07 487.05
2000 5 22 25714000000 522.42 487.05
2000 5 23 25718000000 528.80 535.19
2000 5 24 25716000000 567.66 540.85
2000 5 25 25728000000 609.02 543.68
2000 5 26 25749000000 666.21 543.68
2000 5 27 25776000000 771.97 504.04
2000 5 28 25819000000 808.89 385.11
2000 5 29 25865000000 802.78 385.11
2000 5 30 25908000000 803.89 385.11
2000 5 31 25959000000 885.78 385.11
2000 6 1 26023000000 1056.03 244.09
2000 6 2 26099000000 1153.58 232.76
2000 6 3 26174000000 1150.00 231.07
2000 6 4 26249000000 1121.06 231.63
2000 6 5 26318000000 1123.45 233.05
2000 6 6 26379000000 1123.15 232.20
2000 6 7 26442000000 1071.54 232.48
2000 6 8 26493000000 1008.90 232.48
2000 6 9 26531000000 906.57 233.05
2000 6 10 26576000000 836.47 233.05
2000 6 11 26613000000 786.06 232.48
2000 6 12 26649000000 741.31 233.33
2000 6 13 26678000000 688.51 233.90
2000 6 14 26702000000 637.20 233.90
2000 6 15 26727000000 582.90 233.90
2000 6 16 26744000000 524.44 234.18
2000 6 17 26749000000 482.07 233.90
2000 6 18 26764000000 444.19 235.60
2000 6 19 26773000000 427.24 236.45
2000 6 20 26776000000 395.77 236.45
2000 6 21 26782000000 379.69 236.45
2000 6 22 26791000000 376.29 235.88
2000 6 23 26802000000 393.86 236.45
2000 6 24 26800000000 400.99 235.88
2000 6 25 26818000000 374.86 234.18
2000 6 26 26822000000 340.20 236.73
2000 6 27 26817000000 330.20 237.30
2000 6 28 26822000000 325.70 236.45
2000 6 29 26829000000 324.03 236.45
2000 6 30 26839000000 320.93 235.31
2000 7 1 26831000000 344.77 235.88
2000 7 2 26833000000 329.50 235.60
2000 7 3 26828000000 313.99 237.58
2000 7 4 26820000000 296.72 235.60
2000 7 5 26817000000 286.05 236.73
2000 7 6 26808000000 271.79 238.99
2000 7 7 26815000000 252.32 237.30
2000 7 8 26800000000 245.39 234.75
2000 7 9 26802000000 245.45 236.16
2000 7 10 26791000000 222.62 235.31
2000 7 11 26787000000 216.89 235.03
2000 7 12 26778000000 224.65 235.88
2000 7 13 26773000000 231.94 236.73
2000 7 14 26771000000 222.13 236.45
2000 7 15 26764000000 211.46 236.73
2000 7 16 26758000000 202.63 235.88
2000 7 17 26735000000 197.43 236.45
2000 7 18 26731000000 191.21 237.01
2000 7 19 26722000000 196.09 236.73
2000 7 20 26713000000 223.08 238.14
2000 7 21 26709000000 232.07 237.30
2000 7 22 26698000000 215.16 236.73
2000 7 23 26685000000 195.86 237.01
2000 7 24 26685000000 180.38 237.01
2000 7 25 26680000000 173.35 237.58
2000 7 26 26658000000 166.61 237.86
2000 7 27 26649000000 163.34 237.30
2000 7 28 26633000000 161.93 237.58
2000 7 29 26631000000 163.64 237.01
2000 7 30 26613000000 163.47 236.45
2000 7 31 26605000000 169.56 237.30
2000 8 1 26591000000 159.85 237.01
2000 8 2 26574000000 158.98 237.30
2000 8 3 26589000000 156.46 237.58
2000 8 4 26549000000 153.60 238.43
2000 8 5 26547000000 148.16 237.30
2000 8 6 26535000000 152.32 237.86
2000 8 7 26522000000 154.81 237.58
2000 8 8 26509000000 160.44 240.13
2000 8 9 26491000000 162.50 237.58
2000 8 10 26487000000 161.75 238.99
2000 8 11 26473000000 157.92 237.58
2000 8 12 26464000000 153.79 237.86
2000 8 13 26453000000 152.73 238.71
2000 8 14 26437000000 155.34 238.14
2000 8 15 26426000000 157.71 237.58
2000 8 16 26413000000 170.21 238.43
2000 8 17 26402000000 174.16 238.71
2000 8 18 26390000000 174.04 238.14
2000 8 19 26379000000 172.48 238.43
2000 8 20 26365000000 178.14 238.71
2000 8 21 26359000000 185.89 238.71
2000 8 22 26354000000 201.97 238.71
2000 8 23 26339000000 211.83 239.56
2000 8 24 26336000000 222.72 238.43
2000 8 25 26330000000 221.16 238.43
2000 8 26 26325000000 208.87 238.43
2000 8 27 26325000000 195.19 237.30
2000 8 28 26309000000 187.04 239.28
2000 8 29 26301000000 186.23 237.30
2000 8 30 26294000000 192.79 237.86
2000 8 31 26280000000 201.56 237.01
2000 9 1 26276000000 228.11 236.45
2000 9 2 26266000000 246.94 237.86
2000 9 3 26264000000 237.53 237.01
2000 9 4 26253000000 231.57 239.28
2000 9 5 26194000000 227.20 798.54
2000 9 6 26133000000 216.76 872.16
2000 9 7 26063000000 214.75 874.99
2000 9 8 26018000000 213.52 838.18
2000 9 9 26006000000 209.54 314.32
2000 9 10 25993000000 210.51 233.05
2000 9 11 25990000000 216.79 233.33
2000 9 12 25990000000 221.84 232.20
2000 9 13 25982000000 217.63 232.48
2000 9 14 25977000000 209.10 232.48
2000 9 15 25968000000 196.05 232.48
2000 9 16 25963000000 186.51 232.48
2000 9 17 25970000000 179.86 231.63
2000 9 18 25932000000 173.89 283.17
2000 9 19 25934000000 168.12 244.09
2000 9 20 25922000000 166.08 231.63
2000 9 21 25904000000 171.20 230.22
2000 9 22 25892000000 172.58 231.63
2000 9 23 25879000000 173.20 232.48
2000 9 24 25872000000 177.16 232.48
2000 9 25 25858000000 186.07 232.76
2000 9 26 25849000000 199.31 232.76
2000 9 27 25844000000 220.11 232.48
2000 9 28 25849000000 215.66 232.20
2000 9 29 25833000000 212.11 231.07
2000 9 30 25829000000 206.62 232.76
2000 10 1 25819000000 185.49 265.04
2000 10 2 25806000000 188.20 283.20
2000 10 3 25799000000 202.68 282.53
2000 10 4 25781000000 203.62 283.34
2000 10 5 25785000000 200.38 279.91
2000 10 6 25774000000 188.32 281.33
2000 10 7 25764000000 180.57 262.80
2000 10 8 25753000000 187.97 266.05
2000 10 9 25737000000 190.06 280.07
2000 10 10 25723000000 186.64 280.94
2000 10 11 25696000000 187.13 280.84
2000 10 12 25696000000 184.93 283.07
2000 10 13 25680000000 188.72 281.63
2000 10 14 25670000000 202.04 263.80
2000 10 15 25664000000 208.96 258.01
2000 10 16 25652000000 206.87 292.62
2000 10 17 25640000000 209.88 283.54
2000 10 18 25633000000 205.12 285.71
2000 10 19 25624000000 202.48 287.62
2000 10 20 25613000000 196.66 285.45
2000 10 21 25620000000 191.93 268.12
2000 10 22 25626000000 185.69 263.02
2000 10 23 25617000000 186.06 286.00
2000 10 24 25629000000 213.00 285.51
2000 10 25 25631000000 301.36 283.94
2000 10 26 25626000000 272.90 284.94
2000 10 27 25631000000 234.64 285.14
2000 10 28 25604000000 229.98 284.05
2000 10 29 25606000000 220.04 263.94
2000 10 30 25608000000 213.90 286.81
2000 10 31 25599000000 212.87 285.31
2000 11 1 25590000000 217.40 375.94
2000 11 2 25576000000 228.21 388.88
2000 11 3 25560000000 254.57 389.40
2000 11 4 25543000000 246.04 364.87
2000 11 5 25530000000 223.36 361.46
2000 11 6 25513000000 221.67 389.67
2000 11 7 25490000000 212.41 387.04
2000 11 8 25465000000 215.66 390.35
2000 11 9 25448000000 218.61 388.23
2000 11 10 25435000000 209.19 388.76
2000 11 11 25416000000 197.77 369.15
2000 11 12 25393000000 195.92 366.08
2000 11 13 25376000000 200.15 390.77
2000 11 14 25351000000 199.59 390.14
2000 11 15 25334000000 195.81 388.71
2000 11 16 25314000000 195.63 391.42
2000 11 17 25299000000 190.84 389.95
2000 11 18 25274000000 187.90 374.09
2000 11 19 25260000000 184.15 354.49
2000 11 20 25239000000 179.54 396.58
2000 11 21 25220000000 173.77 392.44
2000 11 22 25197000000 171.93 391.85
2000 11 23 25178000000 178.80 353.15
2000 11 24 25156000000 184.45 390.33
2000 11 25 25135000000 186.42 373.59
2000 11 26 25116000000 185.78 355.96
2000 11 27 25102000000 183.51 395.05
2000 11 28 25081000000 185.56 392.01
2000 11 29 25069000000 190.25 390.80
2000 11 30 25043000000 190.92 390.31
2000 12 1 25029000000 195.74 402.37
2000 12 2 25011000000 198.26 360.99
2000 12 3 24992000000 192.15 362.89
2000 12 4 24971000000 189.00 401.86
2000 12 5 24952000000 184.13 404.16
2000 12 6 24933000000 181.59 398.72
2000 12 7 24916000000 174.82 388.51
2000 12 8 24897000000 172.74 393.11
2000 12 9 24880000000 171.40 357.29
2000 12 10 24857000000 174.01 360.67
2000 12 11 24849000000 172.42 394.91
2000 12 12 24821000000 181.03 392.97
2000 12 13 24800000000 185.48 390.34
2000 12 14 24776000000 189.37 387.28
2000 12 15 24771000000 180.55 388.00
2000 12 16 24747000000 183.39 358.95
2000 12 17 24723000000 185.59 357.39
2000 12 18 24707000000 184.24 390.43
2000 12 19 24690000000 185.04 389.67
2000 12 20 24677000000 170.65 391.45
2000 12 21 24647000000 155.69 390.97
2000 12 22 24627000000 155.04 389.67
2000 12 23 24610000000 193.80 356.15
2000 12 24 24601000000 157.70 360.66
2000 12 25 24572000000 147.89 357.42
2000 12 26 24546000000 146.44 384.17
2000 12 27 24526000000 163.17 383.09
2000 12 28 24510000000 170.13 383.70
2000 12 29 24490000000 175.32 383.70
2000 12 30 24473000000 171.72 375.95
2000 12 31 24452000000 161.86 351.85
