Date	Time	Fx	U_Fx	Fy	U_Fy	Fz	U_Fz	Mx	U_Mx	My	U_My	Mz	U_Mz
dd/mm/aaaa	hh:mm:ss	N	N	N	N	N	N	Nm	Nm	Nm	Nm	Nm	Nm
		SM	SM	SM	SM	SM	SM	SM	SM	SM	SM	SM	SM
17/06/2022	10:56:04	0,063965	20,000000010817	-0,032684	20,0000000028242	-0,078979	100,000000003298	8,24E-4	2,00000000001795	-5,65E-4	2,00000000000844	0,002209	1,50000000017201
17/06/2022	10:56:05	0,1297	20,0000000444734	-0,076782	20,0000000155862	0,044434	100,000000001044	0,012817	2,00000000434303	0,00119	2,00000000003744	0,014412	1,50000000732163
17/06/2022	10:56:06	0,181274	20,0000000868743	-0,115234	20,000000035106	0,249634	100,00000003295	0,014297	2,00000000540394	6,87E-4	2,00000000001248	0,016148	1,50000000919172
17/06/2022	10:56:07	0,262878	20,0000001826959	-0,197815	20,000000103452	0,330322	100,000000057693	-2,75E-4	2,000000000002	-0,001236	2,00000000004039	0,011456	1,50000000462621
17/06/2022	10:56:08	0,296692	20,0000002327191	-0,321289	20,0000002729054	0,219116	100,000000025386	0,003693	2,00000000036056	-0,018539	2,00000000908642	0,024334	1,50000002087306
17/06/2022	10:56:09	0,305847	20,0000002473027	-0,383759	20,0000003893476	0,04541	100,00000000109	-0,007614	2,00000000153266	-0,018417	2,00000000896723	0,011131	1,50000000436745
17/06/2022	10:56:10	0,387756	20,0000003975003	-0,385529	20,0000003929475	-0,015381	100,000000000125	-0,006042	2,00000000096512	-0,016296	2,00000000702073	0,018051	1,50000001148581
17/06/2022	10:56:11	0,447266	20,0000005288739	-0,382111	20,0000003860108	0,056641	100,000000001696	-0,009399	2,00000000233552	-0,014969	2,00000000592388	0,014603	1,50000000751698
17/06/2022	10:56:12	0,439392	20,0000005104165	-0,36731	20,0000003566859	0,129272	100,000000008836	-0,018539	2,00000000908642	-0,008606	2,00000000195805	0,014284	1,50000000719215
17/06/2022	10:56:13	0,485413	20,0000006229357	-0,368256	20,0000003585255	0,104248	100,000000005746	-0,029816	2,00000002350278	-0,017654	2,00000000823961	0,032743	1,50000003779167
17/06/2022	10:56:14	0,559326	20,0000008270855	-0,396973	20,0000004166221	0,040161	100,000000000853	-0,041962	2,0000000465514	-0,011688	2,00000000361161	0,026897	1,50000002550156
17/06/2022	10:56:15	0,617432	20,0000010078564	-0,415283	20,000000455941	-0,027466	100,000000000399	-0,042847	2,00000004853569	-0,010742	2,00000000305064	0,03462	1,50000004224869
17/06/2022	10:56:16	0,668335	20,0000011808882	-0,462463	20,0000005654242	-0,11731	100,000000007276	-0,051941	2,00000007132487	-0,001938	2,0000000000993	0,049313	1,50000008571996
17/06/2022	10:56:17	0,754761	20,0000015060496	-0,522247	20,0000007210615	-0,210205	100,000000023363	-0,048752	2,00000006283553	-0,002518	2,00000000016762	0,05615	1,50000011113699
17/06/2022	10:56:18	0,815979	20,0000017602661	-0,537628	20,0000007641597	-0,282104	100,000000042079	-0,042969	2,00000004881248	7,17E-4	2,00000000001359	0,056435	1,50000011226805
17/06/2022	10:56:19	0,811707	20,0000017418829	-0,529541	20,0000007413436	-0,33374	100,000000058893	-0,059525	2,00000009367403	0,007904	2,00000000165164	0,05599	1,50000011050452
17/06/2022	10:56:20	0,845337	20,0000018892095	-0,585999	20,0000009078501	-0,382202	100,000000077239	-0,039993	2,0000000422852	0,015381	2,00000000625446	0,06576	1,5000001524343
17/06/2022	10:56:21	0,917297	20,0000022245405	-0,639191	20,000001080144	-0,486084	100,000000124932	-0,043304	2,00000004957656	0,01651	2,00000000720634	0,07497	1,50000019812264
17/06/2022	10:56:22	1,004333	20,0000026667102	-0,643921	20,0000010961893	-0,705322	100,000000263042	-0,050171	2,0000000665466	0,020752	2,00000001138519	0,081726	1,50000023543963
17/06/2022	10:56:23	1,082581	20,0000030984262	-0,70694	20,0000013212515	-0,988281	100,00000051643	-0,039459	2,00000004116352	0,024765	2,00000001621426	0,081236	1,50000023262487
17/06/2022	10:56:24	1,111572	20,0000032665969	-0,736847	20,0000014354068	-1,201416	100,000000763198	-0,042236	2,00000004716132	0,032669	2,00000002821578	0,086681	1,50000026485423
17/06/2022	10:56:25	1,092163	20,0000031535177	-0,693726	20,0000012723199	-1,237427	100,000000809636	-0,041138	2,00000004474111	0,036163	2,00000003457397	0,087376	1,50000026911841
17/06/2022	10:56:26	1,100098	20,0000031995073	-0,628906	20,0000010456633	-1,099976	100,00000063976	-0,052109	2,00000007178701	0,052017	2,00000007153375	0,090889	1,50000029119354
17/06/2022	10:56:27	1,139709	20,0000034340634	-0,652374	20,0000011251584	-0,858765	100,000000389941	-0,064255	2,00000010915264	0,061752	2,00000010081437	0,09617	1,50000032601554
17/06/2022	10:56:28	1,168579	20,0000036102436	-0,687134	20,0000012482548	-0,608276	100,000000195637	-0,059662	2,00000009410571	0,066986	2,00000011862834	0,098463	1,50000034174739
17/06/2022	10:56:29	1,185547	20,0000037158476	-0,678711	20,0000012178398	-0,324463	100,000000055665	-0,047104	2,00000005865918	0,0923	2,00000022522872	0,085369	1,50000025689726
17/06/2022	10:56:30	1,199585	20,0000038043669	-0,740723	20,0000014505478	-0,343506	100,000000062391	-0,049011	2,00000006350494	0,09761	2,00000025188887	0,099886	1,50000035169672
17/06/2022	10:56:31	1,227234	20,0000039817602	-0,768127	20,0000015598629	-0,467041	100,000000115335	-0,049561	2,00000006493824	0,108307	2,00000031012259	0,094006	1,50000031150873
17/06/2022	10:56:32	1,220459	20,0000039379186	-0,727936	20,0000014008988	-0,687134	100,000000249651	-0,057648	2,00000008785953	0,097549	2,00000025157414	0,098289	1,50000034054061
17/06/2022	10:56:33	1,244507	20,0000040946334	-0,713959	20,0000013476184	-0,924805	100,000000452221	-0,049988	2,00000006606203	0,115631	2,00000035348331	0,097021	1,50000033181084
17/06/2022	10:56:34	1,28833	20,0000043880804	-0,778534	20,000001602417	-1,078003	100,000000614455	-0,042618	2,00000004801827	0,119614	2,00000037825473	0,104094	1,50000038195347
17/06/2022	10:56:35	1,329468	20,0000046727884	-0,823547	20,0000017930696	-1,179443	100,000000735537	-0,03949	2,00000004122823	0,132706	2,00000046558765	0,097929	1,5000003380506
17/06/2022	10:56:36	1,379272	20,0000050294462	-0,805176	20,0000017139652	-1,334961	100,000000942296	-0,049789	2,0000000655371	0,128448	2,00000043618932	0,098669	1,50000034317886
17/06/2022	10:56:38	1,454956	20,0000055965456	-0,770264	20,0000015685543	-1,564209	100,000001293719	-0,049149	2,00000006386306	0,137512	2,00000049992117	0,101252	1,50000036138181
17/06/2022	10:56:39	1,484314	20,0000058246776	-0,739502	20,0000014457696	-1,817993	100,000001747571	-0,057114	2,00000008623936	0,15773	2,00000065773192	0,098829	1,50000034429275
17/06/2022	10:56:40	1,490662	20,0000058746052	-0,805481	20,000001715264	-2,057007	100,000002237288	-0,058121	2,00000008930721	0,155182	2,00000063665332	0,103289	1,50000037606872
17/06/2022	10:56:41	1,482422	20,000005809838	-0,858704	20,0000019494286	-2,268066	100,000002719955	-0,065445	2,00000011323308	0,172256	2,00000078445677	0,097609	1,50000033584493
17/06/2022	10:56:42	1,49762	20,0000059295752	-0,834747	20,0000018421717	-2,37854	100,000002991378	-0,077087	2,00000015710234	0,173538	2,00000079617672	0,107355	1,50000040625958
17/06/2022	10:56:43	1,54187	20,0000062851527	-0,854523	20,0000019304914	-2,284424	100,000002759331	-0,078003	2,00000016085812	0,186127	2,00000091588098	0,089905	1,50000028492252
17/06/2022	10:56:44	1,5578	20,0000064156951	-0,882111	20,0000020571542	-1,963379	100,000002038256	-0,077209	2,0000001576	0,187317	2,00000092762976	0,083395	1,50000024515407
17/06/2022	10:56:45	1,577576	20,0000065796213	-0,879028	20,0000020427997	-1,512085	100,000001208935	-0,080353	2,00000017069648	0,202408	2,0000010831176	0,091642	1,5000002960385
17/06/2022	10:56:46	1,637634	20,0000070901268	-0,828033	20,0000018126571	-1,041748	100,00000057382	-0,080261	2,00000017030582	0,206573	2,00000112815137	0,082542	1,50000024016464
17/06/2022	10:56:47	1,657654	20,0000072645393	-0,854248	20,0000019292491	-0,597168	100,000000188557	-0,077316	2,00000015803713	0,211334	2,00000118075285	0,076399	1,50000020574744
17/06/2022	10:56:48	1,614502	20,0000068912417	-0,866119	20,000001983241	-0,236084	100,00000002947	-0,063416	2,00000010632076	0,220657	2,00000128722855	0,070368	1,50000017454584
17/06/2022	10:56:49	1,669983	20,0000073730029	-0,868561	20,0000019944402	-0,034912	100,000000000645	-0,065857	2,00000011466325	0,218872	2,00000126648678	0,087093	1,50000026737795
17/06/2022	10:56:50	1,717041	20,000007794381	-0,865967	20,000001982545	0,02478	100,000000000325	-0,058853	2,00000009157092	0,226379	2,00000135485404	0,092304	1,50000030033097
17/06/2022	10:56:51	1,766541	20,000008250262	-0,803345	20,0000017061789	0,026245	100,000000000364	-0,075897	2,00000015228937	0,229843	2,0000013966346	0,094349	1,50000031378608
17/06/2022	10:56:52	1,78595	20,0000084325492	-0,780609	20,0000016109701	0,104248	100,000000005746	-0,084671	2,00000018953514	0,226746	2,00000135925052	0,086674	1,50000026481145
17/06/2022	10:56:53	1,757874	20,0000081695057	-0,797943	20,00000168331	0,336426	100,000000059845	-0,101562	2,00000027269856	0,248276	2,00000162963254	0,090595	1,50000028931273
17/06/2022	10:56:54	1,741943	20,000008022102	-0,820862	20,0000017813968	0,643555	100,000000218989	-0,093704	2,00000023213286	0,257812	2,00000175722126	0,076519	1,50000020639428
17/06/2022	10:56:55	1,826294	20,000008817829	-0,860321	20,0000019567773	0,865723	100,000000396286	-0,09053	2,0000002166733	0,256287	2,00000173649426	0,066254	1,50000015473313
17/06/2022	10:56:56	1,91217	20,0000096665896	-0,91394	20,0000022082881	0,925903	100,000000453295	-0,100967	2,00000026951272	0,273422	2,00000197645569	0,070831	1,50000017685032
17/06/2022	10:56:57	1,96106	20,0000101672157	-0,922241	20,0000022485845	0,884766	100,000000413911	-0,101364	2,00000027163632	0,263458	2,00000183502915	0,071068	1,50000017803578
17/06/2022	10:56:58	1,973633	20,0000102980043	-0,941833	20,0000023451367	0,854126	100,00000038574	-0,106079	2,00000029749467	0,278275	2,000002047239	0,066095	1,50000015399135
17/06/2022	10:56:59	1,98877	20,0000104565734	-0,936646	20,0000023193769	0,91394	100,000000441658	-0,115982	2,00000035563257	0,288696	2,00000220344228	0,076637	1,50000020703134
17/06/2022	10:57:00	2,01416	20,0000107252692	-0,968628	20,0000024804724	1,068604	100,000000603787	-0,101013	2,00000026975835	0,295059	2,0000023016425	0,077267	1,50000021044916
17/06/2022	10:57:01	2,055176	20,0000111665317	-0,997772	20,0000026319824	1,198853	100,000000759945	-0,116623	2,0000003595744	0,301361	2,00000240101139	0,068531	1,50000016555154
17/06/2022	10:57:02	2,084595	20,0000114885083	-0,939697	20,0000023345116	1,186523	100,000000744394	-0,107254	2,00000030412166	0,309982	2,0000025403471	0,056108	1,50000011097079
17/06/2022	10:57:03	2,115417	20,0000118307489	-0,884186	20,0000020668437	1,031494	100,000000562579	-0,099106	2,00000025966909	0,315491	2,00000263144349	0,070488	1,50000017514166
17/06/2022	10:57:04	2,153198	20,0000122571129	-0,892517	20,0000021059757	0,854248	100,00000038585	-0,09848	2,00000025639907	0,328918	2,00000286019311	0,063419	1,50000014177442
17/06/2022	10:57:05	2,163452	20,000012374133	-0,96579	20,0000024659585	0,737305	100,000000287438	-0,092239	2,00000022493111	0,327988	2,00000284404187	0,06505	1,50000014916046
17/06/2022	10:57:06	2,161865	20,0000123559855	-1,023437	20,0000027691251	0,678955	100,000000243743	-0,109268	2,0000003156504	0,334793	2,00000296328076	0,05464	1,50000010523992
17/06/2022	10:57:07	2,164307	20,0000123839155	-1,016449	20,0000027314392	0,687012	100,000000249562	-0,11618	2,00000035684786	0,351273	2,00000326219239	0,071623	1,50000018082735
17/06/2022	10:57:08	2,177185	20,0000125317267	-1,004364	20,0000026668748	0,859009	100,000000390163	-0,107224	2,00000030395155	0,352325	2,000003281761	0,055281	1,50000010772361
17/06/2022	10:57:09	2,195557	20,0000127441149	-1,075226	20,0000030564681	1,190186	100,000000748997	-0,111084	2,0000003262296	0,367355	2,00000356772941	0,055683	1,50000010929602
17/06/2022	10:57:10	2,270691	20,0000136312698	-1,096527	20,0000031787693	1,528809	100,000001235825	-0,12645	2,00000042272507	0,367172	2,00000356417573	0,052664	1,50000009776576
17/06/2022	10:57:11	2,29126	20,0000138793453	-1,126129	20,000003352715	1,729858	100,000001582236	-0,108398	2,00000031064394	0,367783	2,00000357604766	0,062397	1,50000013724184
17/06/2022	10:57:12	2,261963	20,0000135266805	-1,177643	20,0000036664659	1,740479	100,000001601725	-0,109848	2,00000031901027	0,379166	2,00000380083263	0,067217	1,5000001592639
17/06/2022	10:57:13	2,28186	20,0000137656976	-1,216553	20,0000039127528	1,606323	100,00000136432	-0,111084	2,0000003262296	0,382172	2,0000038613369	0,072205	1,50000018377805
17/06/2022	10:57:14	2,342957	20,0000145127216	-1,23468	20,0000040302238	1,440308	100,000001096885	-0,118179	2,00000036923339	0,398758	2,00000420376806	0,054935	1,50000010637936
17/06/2022	10:57:15	2,394958	20,0000151640785	-1,276367	20,0000043069663	1,328003	100,000000932499	-0,120651	2,00000038484176	0,400909	2,00000424924268	0,056786	1,5000001136689
17/06/2022	10:57:16	2,445923	20,0000158163321	-1,345154	20,0000047837045	1,342651	100,000000953184	-0,121964	2,00000039326352	0,401703	2,00000426609057	0,059454	1,50000012460092
17/06/2022	10:57:17	2,492981	20,0000164307786	-1,337402	20,0000047287273	1,491577	100,000001176364	-0,139465	2,00000051422216	0,405975	2,00000435731034	0,074734	1,50000019687726
17/06/2022	10:57:18	2,556824	20,0000172831089	-1,341736	20,0000047594249	1,639526	100,000001421304	-0,132904	2,00000046697802	0,409042	2,00000442339488	0,071018	1,50000017778535
17/06/2022	10:57:19	2,619568	20,0000181417652	-1,337585	20,0000047300215	1,607544	100,000001366395	-0,13063	2,00000045113465	0,419815	2,00000465946209	0,072872	1,50000018718906
17/06/2022	10:57:20	2,676697	20,0000189416847	-1,327454	20,0000046586415	1,359985	100,000000977954	-0,138672	2,00000050839104	0,426025	2,00000479832913	0,083801	1,5000002475469
17/06/2022	10:57:21	2,687927	20,0000191009566	-1,369995	20,0000049620175	0,978638	100,000000506401	-0,146805	2,0000005697732	0,433517	2,00000496857798	0,08091	1,50000023076157
17/06/2022	10:57:22	2,683289	20,0000190350963	-1,358246	20,0000048772745	0,541992	100,000000155323	-0,148285	2,00000058131933	0,44046	2,00000512900092	0,073511	1,5000001904863
17/06/2022	10:57:23	2,708801	20,0000193987782	-1,330902	20,0000046828742	0,112183	100,000000006654	-0,152084	2,0000006114872	0,450241	2,0000053593224	0,079102	1,50000022056369
17/06/2022	10:57:24	2,746399	20,0000199410229	-1,329285	20,000004671502	-0,22583	100,000000026966	-0,152328	2,00000061345089	0,445908	2,0000052566655	0,076366	1,50000020556974
17/06/2022	10:57:25	2,810974	20,0000208897775	-1,360443	20,0000048930655	-0,434204	100,000000099687	-0,145447	2,00000055928074	0,458817	2,00000556543074	0,072309	1,50000018430784
17/06/2022	10:57:26	2,882812	20,00002197115	-1,35434	20,000004849263	-0,5448	100,000000156937	-0,143799	2,00000054667858	0,458557	2,00000555912496	0,074064	1,50000019336302
17/06/2022	10:57:27	2,921631	20,0000225668461	-1,333282	20,0000046996376	-0,613159	100,000000198791	-0,148666	2,00000058431042	0,467056	2,00000576710249	0,069349	1,50000016952724
17/06/2022	10:57:28	2,879639	20,000021922811	-1,364288	20,000004920763	-0,651855	100,000000224674	-0,148209	2,0000005807236	0,46376	2,00000568599328	0,057478	1,50000011645614
17/06/2022	10:57:29	2,858093	20,0000215959773	-1,385101	20,0000050720464	-0,625732	100,000000207027	-0,152527	2,00000061505475	0,482788	2,00000616215545	0,062223	1,50000013647748
17/06/2022	10:57:30	2,896606	20,0000221819129	-1,372253	20,0000049783876	-0,466187	100,000000114913	-0,154251	2,00000062903715	0,487442	2,00000628153229	0,061415	1,50000013295602
17/06/2022	10:57:31	2,917175	20,0000224980619	-1,395874	20,0000051512516	-0,151123	100,000000012076	-0,145782	2,00000056186002	0,492294	2,00000640720729	0,053831	1,50000010214662
17/06/2022	10:57:32	2,921021	20,0000225574238	-1,391724	20,0000051206673	0,266968	100,000000037685	-0,150787	2,00000060110193	0,497513	2,00000654377775	0,046686	1,50000007683029
17/06/2022	10:57:33	2,986694	20,0000235831377	-1,38443	20,0000050671333	0,624756	100,000000206382	-0,149124	2,00000058791618	0,502121	2,00000666555676	0,056883	1,50000011405756
17/06/2022	10:57:34	3,042786	20,0000244772677	-1,455719	20,0000056024169	0,73291	100,000000284022	-0,158386	2,00000066321432	0,510681	2,00000689475814	0,042408	1,50000006339495
17/06/2022	10:57:35	3,051819	20,0000246228128	-1,482117	20,0000058074476	0,571411	100,000000172642	-0,16597	2,00000072824832	0,530869	2,00000745065248	0,054811	1,50000010589966
17/06/2022	10:57:36	3,042603	20,0000244743236	-1,431122	20,0000054146906	0,266235	100,000000037478	-0,164307	2,00000071372752	0,525482	2,00000730020878	0,055729	1,50000010947668
17/06/2022	10:57:37	3,055054	20,0000246750419	-1,368774	20,0000049531767	-0,032227	100,000000000549	-0,157578	2,00000065646486	0,536926	2,00000762163991	0,052372	1,50000009668463
17/06/2022	10:57:38	3,079468	20,0000250709912	-1,332367	20,0000046931893	-0,218262	100,000000025189	-0,152237	2,00000061271816	0,540588	2,00000772595809	0,048569	1,50000008315291
17/06/2022	10:57:39	3,106873	20,0000255192032	-1,406555	20,0000052303863	-0,306763	100,000000049757	-0,153351	2,00000062171814	0,533508	2,00000752491225	0,040119	1,50000005673608
17/06/2022	10:57:40	3,165222	20,0000264867363	-1,462158	20,0000056520882	-0,361328	100,000000069033	-0,154572	2,00000063165795	0,554535	2,00000812975442	0,047777	1,50000008046312
17/06/2022	10:57:41	3,191345	20,0000269257373	-1,453552	20,0000055857497	-0,400879	100,000000084972	-0,164444	2,00000071491823	0,557632	2,00000822081487	0,038639	1,50000005262727
17/06/2022	10:57:42	3,15033	20,0000262380888	-1,516235	20,0000060778973	-0,411987	100,000000089747	-0,174026	2,00000080066081	0,55806	2,00000823343915	0,042799	1,50000006456934
17/06/2022	10:57:43	3,142517	20,0000261081063	-1,588928	20,0000066746539	-0,379639	100,000000076207	-0,165512	2,00000072423462	0,565231	2,00000844639549	0,048035	1,50000008133448
17/06/2022	10:57:44	3,194214	20,0000269741712	-1,621735	20,0000069531258	-0,313843	100,000000052081	-0,167007	2,00000073737711	0,581497	2,00000893952352	0,05097	1,50000009157741
17/06/2022	10:57:45	3,220093	20,0000274130221	-1,598572	20,0000067559234	-0,257935	100,000000035178	-0,167709	2,00000074358915	0,590073	2,00000920515003	0,04859	1,50000008322483
17/06/2022	10:57:46	3,240051	20,0000277538845	-1,547882	20,0000063342619	-0,269043	100,000000038273	-0,165024	2,00000071997021	0,577484	2,00000881656349	0,044851	1,50000007090933
17/06/2022	10:57:47	3,245361	20,0000278449286	-1,540131	20,0000062709833	-0,329712	100,00000005748	-0,162109	2,00000069475961	0,591171	2,00000923943947	0,047003	1,50000007787719
17/06/2022	10:57:48	3,251953	20,000027958161	-1,566498	20,0000064875393	-0,414673	100,000000090921	-0,15416	2,00000062829517	0,601013	2,00000954964176	0,037289	1,50000004901405
17/06/2022	10:57:49	3,299866	20,0000287880787	-1,546143	20,0000063200372	-0,553589	100,000000162041	-0,158615	2,0000006651335	0,609283	2,00000981425732	0,046053	1,50000007476098
17/06/2022	10:57:50	3,335083	20,0000294058244	-1,546417	20,0000063222774	-0,730103	100,00000028185	-0,149933	2,00000059431239	0,610016	2,00000983788562	0,047619	1,50000007993181
17/06/2022	10:57:51	3,33197	20,0000293509546	-1,576324	20,0000065691819	-0,908936	100,000000436835	-0,129944	2,00000044640885	0,611603	2,00000988914	0,042143	1,50000006260514
17/06/2022	10:57:52	3,324524	20,0000292199193	-1,584259	20,0000066354851	-1,105591	100,000000646308	-0,12558	2,00000041692823	0,632401	2,00001057314852	0,042645	1,50000006410551
17/06/2022	10:57:53	3,346191	20,0000296020315	-1,557678	20,0000064146902	-1,330811	100,000000936447	-0,133347	2,0000004700963	0,637863	2,00001075657573	0,023973	1,50000002025834
17/06/2022	10:57:54	3,383728	20,0000302698972	-1,565796	20,0000064817261	-1,593506	100,000001342634	-0,13765	2,00000050092506	0,646194	2,00001103938878	0,026653	1,50000002504098
17/06/2022	10:57:55	3,428101	20,0000310689993	-1,586273	20,0000066523666	-1,883423	100,000001875625	-0,133911	2,00000047408132	0,651031	2,00001120527464	0,021809	1,50000001676605
17/06/2022	10:57:56	3,442505	20,0000313306355	-1,575989	20,0000065663901	-2,178223	100,000002508737	-0,130814	2,00000045240645	0,669937	2,0000118655268	0,014509	1,50000000742052
17/06/2022	10:57:57	3,50354	20,0000324514564	-1,521637	20,0000061212827	-2,457886	100,000003194286	-0,12648	2,00000042292568	0,666214	2,0000117340145	0,01156	1,50000000471058
17/06/2022	10:57:58	3,577454	20,0000338351521	-1,5466	20,0000063237738	-2,705688	100,000003870845	-0,12709	2,00000042701497	0,67276	2,0000119657358	0,004154	1,50000000060826
17/06/2022	10:57:59	3,595703	20,0000341812262	-1,571228	20,0000065267764	-2,893799	100,000004427791	-0,132416	2,00000046355499	0,674713	2,00001203530869	-0,002138	1,50000000016113
17/06/2022	10:58:00	3,596985	20,0000342056043	-1,539948	20,0000062694931	-2,997925	100,000004752169	-0,122284	2,00000039532986	0,680527	2,00001224361815	-7,86E-4	1,50000000002178
17/06/2022	10:58:01	3,598389	20,0000342323122	-1,574738	20,0000065559696	-3,020996	100,000004825593	-0,12439	2,00000040906401	0,678375	2,00001216630593	0,00631	1,50000000140352
17/06/2022	10:58:02	3,587646	20,0000340282162	-1,649811	20,0000071959593	-2,928711	100,000004535273	-0,147491	2,00000057511059	0,688171	2,00001252021422	-2,23E-4	1,50000000000175
17/06/2022	10:58:03	3,684143	20,0000358833477	-1,655548	20,0000072460923	-2,841309	100,000004268618	-0,157974	2,00000065976845	0,690659	2,00001261090826	-0,008114	1,50000000232075
17/06/2022	10:58:04	3,784668	20,0000378682774	-1,718964	20,0000078118494	-2,7771	100,00000407787	-0,157623	2,00000065683985	0,700912	2,00001298811022	0,006941	1,50000000169826
17/06/2022	10:58:05	3,798889	20,0000381533941	-1,781097	20,0000083867836	-2,793213	100,000004125328	-0,146194	2,0000005650403	0,700562	2,00001297514229	-0,00194	1,50000000013267
17/06/2022	10:58:06	3,76593	20,0000374942322	-1,777618	20,000008354052	-2,881958	100,000004391629	-0,149307	2,00000058936	0,706161	2,00001318336908	0,001863	1,50000000012235
17/06/2022	10:58:07	3,755371	20,0000372842728	-1,672272	20,0000073932287	-2,968994	100,000004660892	-0,146011	2,00000056362659	0,7211	2,00001374706174	-0,00597	1,50000000125634
17/06/2022	10:58:08	3,779724	20,0000377694057	-1,628479	20,0000070110753	-3,012085	100,000004797167	-0,152069	2,00000061136659	0,735474	2,00001430057437	-0,004503	1,50000000071477
17/06/2022	10:58:10	3,789124	20,0000379575007	-1,675568	20,0000074224011	-3,024048	100,000004835348	-0,139191	2,00000051220362	0,745895	2,00001470869626	-0,010473	1,50000000386635
17/06/2022	10:58:11	3,836182	20,00003890616	-1,716858	20,0000077927197	-3,022827	100,000004831444	-0,13353	2,00000047138747	0,760056	2,00001527249213	-0,027994	1,50000002762416
17/06/2022	10:58:12	3,87738	20,000039746298	-1,793335	20,0000085024315	-2,998047	100,000004752556	-0,128036	2,00000043339564	0,751007	2,00001491099882	-0,030928	1,50000003371808
17/06/2022	10:58:13	3,925415	20,0000407371927	-1,798065	20,0000085473417	-2,971924	100,000004670096	-0,132355	2,000000463128	0,766296	2,00001552429248	-0,028198	1,50000002802823
17/06/2022	10:58:14	3,980652	20,0000418917356	-1,779388	20,0000083706967	-2,99646	100,000004747526	-0,131149	2,00000045472654	0,763168	2,00001539781214	-0,016439	1,50000000952599
17/06/2022	10:58:15	3,976135	20,0000417967173	-1,801819	20,0000085830692	-3,02478	100,000004837689	-0,136581	2,00000049317483	0,771912	2,00001575267305	-0,031641	1,50000003529064
17/06/2022	10:58:16	3,98645	20,0000420138588	-1,758545	20,0000081757437	-2,971802	100,000004669712	-0,143036	2,0000005408926	0,788086	2,00001641972303	-0,029354	1,50000003037342
17/06/2022	10:58:17	4,008057	20,0000424705321	-1,746338	20,0000080626333	-2,745605	100,000003985901	-0,158936	2,00000066782838	0,781311	2,00001613862424	-0,032917	1,50000003819439
17/06/2022	10:58:18	3,988647	20,0000420601806	-1,772675	20,0000083076566	-2,346558	100,000002911474	-0,168518	2,00000075078035	0,800232	2,00001692974337	-0,028898	1,50000002943708
17/06/2022	10:58:19	4,030212	20,0000429413508	-1,81189	20,0000086792849	-1,849976	100,0000018096	-0,164536	2,00000071571839	0,795044	2,00001671094074	-0,033421	1,50000003937295
17/06/2022	10:58:20	4,069275	20,0000437778058	-1,864594	20,000009191552	-1,383057	100,000001011418	-0,168106	2,00000074711376	0,811111	2,00001739318349	-0,033419	1,50000003936824
17/06/2022	10:58:21	4,096313	20,0000443614947	-1,854889	20,0000090961191	-1,061401	100,000000595675	-0,165176	2,00000072129712	0,811981	2,0000174305153	-0,043833	1,50000006772695
17/06/2022	10:58:22	4,143372	20,00004538661	-1,808838	20,0000086500703	-0,945068	100,000000472255	-0,159012	2,00000066846722	0,829468	2,00001818937103	-0,034519	1,50000004200254
17/06/2022	10:58:23	4,171875	20,0000460132024	-1,809418	20,0000086556184	-1,013062	100,000000542653	-0,167679	2,00000074332314	0,829956	2,0000182107799	-0,033106	1,50000003863425
17/06/2022	10:58:24	4,193054	20,0000464815702	-1,842194	20,0000089720361	-1,193481	100,00000075315	-0,169556	2,00000076005781	0,840973	2,00001869745343	-0,033108	1,50000003863892
17/06/2022	10:58:25	4,217407	20,0000470230617	-1,878967	20,0000093338021	-1,369385	100,00000099152	-0,176956	2,00000082784853	0,848724	2,0000190436979	-0,025778	1,50000002342381
17/06/2022	10:58:26	4,270325	20,0000482105093	-1,888763	20,0000094313794	-1,43457	100,000001088163	-0,174774	2,00000080755842	0,847672	2,00001899651776	-0,015194	1,50000000813773
17/06/2022	10:58:27	4,279907	20,0000484271068	-1,910858	20,000009653329	-1,336426	100,000000944366	-0,177673	2,00000083457076	0,850189	2,00001910949777	-0,024319	1,50000002084734
17/06/2022	10:58:28	4,297302	20,0000488215548	-1,959503	20,0000101510774	-1,120483	100,000000663836	-0,177505	2,00000083299324	0,859863	2,00001954685024	-0,033958	1,50000004064839
17/06/2022	10:58:29	4,285583	20,0000485556395	-1,959167	20,0000101475965	-0,875244	100,00000040505	-0,17218	2,00000078376471	0,868942	2,0000199618044	-0,039736	1,50000005565798
17/06/2022	10:58:30	4,318909	20,0000493137417	-1,950928	20,0000100624274	-0,651978	100,000000224759	-0,18898	2,00000094417386	0,872635	2,00002013183928	-0,022165	1,50000001731787
17/06/2022	10:58:31	4,382507	20,0000507767699	-1,996887	20,0000105421029	-0,482544	100,000000123119	-0,185562	2,00000091032899	0,875275	2,00002025383343	-0,037273	1,500000048972
17/06/2022	10:58:32	4,353455	20,0000501057953	-2,007812	20,0000106577704	-0,418701	100,000000092695	-0,188431	2,00000093869605	0,882523	2,00002059065749	-0,02775	1,5000000271447
17/06/2022	10:58:33	4,383789	20,0000508064813	-2,040955	20,0000110125305	-0,467773	100,000000115697	-0,189514	2,00000094951729	0,886307	2,00002076760852	-0,032709	1,50000003771322
17/06/2022	10:58:34	4,480286	20,0000530678246	-2,06485	20,0000112719039	-0,644409	100,00000021957	-0,191071	2,00000096518338	0,900558	2,00002144082213	-0,04348	1,50000006664049
17/06/2022	10:58:35	4,48761	20,0000532414679	-2,000336	20,0000105785507	-0,916016	100,000000443666	-0,182632	2,00000088180801	0,91684	2,00002222312233	-0,042219	1,50000006283115
17/06/2022	10:58:36	4,467102	20,0000527559624	-1,917572	20,0000097212842	-1,166382	100,000000719336	-0,183304	2,00000088830923	0,91156	2,00002196789879	-0,045959	1,50000007445609
17/06/2022	10:58:37	4,467468	20,0000527646076	-1,904297	20,0000095871528	-1,319092	100,000000920027	-0,188034	2,00000093474479	0,918167	2,00002228749836	-0,055956	1,50000011037035
17/06/2022	10:58:38	4,495117	20,0000534197443	-1,953003	20,0000100838435	-1,391479	100,000001023773	-0,186493	2,0000009194865	0,926239	2,00002268109663	-0,045147	1,50000007184837
17/06/2022	10:58:39	4,564453	20,0000550804229	-1,986603	20,0000104337985	-1,404541	100,000001043084	-0,19931	2,00000105021556	0,933411	2,00002303370037	-0,051144	1,50000009220373
17/06/2022	10:58:40	4,577148	20,0000553872361	-1,996521	20,0000105382388	-1,385132	100,000001014455	-0,193161	2,00000098641386	0,93158	2,00002294342267	-0,041666	1,50000006119596
17/06/2022	10:58:41	4,594177	20,0000558001319	-2,067047	20,0000112959033	-1,374268	100,000000998604	-0,202866	2,00000108802481	0,943222	2,00002352045261	-0,042725	1,50000006434625
17/06/2022	10:58:42	4,629089	20,000056651424	-2,112183	20,0000117946034	-1,395996	100,000001030431	-0,19986	2,00000105601974	0,942688	2,00002349382835	-0,054018	1,50000010285753
17/06/2022	10:58:43	4,685425	20,0000580387079	-2,090454	20,0000115531787	-1,479614	100,00000115757	-0,207657	2,00000114002247	0,952988	2,00002401002664	-0,048273	1,50000008214246
17/06/2022	10:58:44	4,689331	20,000058135516	-2,09729	20,0000116288624	-1,64502	100,000001430846	-0,20076	2,00000106555199	0,955566	2,00002414010424	-0,041796	1,50000006157842
17/06/2022	10:58:45	4,657043	20,0000573376987	-2,092926	20,0000115805185	-1,890991	100,000001890729	-0,198822	2,00000104507906	0,959122	2,00002432010523	-0,055376	1,50000010809417
17/06/2022	10:58:46	4,669983	20,0000576567765	-2,06076	20,000011227294	-2,173584	100,000002498062	-0,200714	2,00000106506374	0,963043	2,00002451935719	-0,05658	1,50000011284569
17/06/2022	10:58:47	4,684448	20,0000580145062	-2,063232	20,0000112542457	-2,437866	100,000003142462	-0,196381	2,00000101957507	0,961349	2,00002443317411	-0,056282	1,50000011166014
17/06/2022	10:58:48	4,657654	20,000057352745	-2,056854	20,0000111847735	-2,644775	100,000003698519	-0,194717	2,0000010023699	0,965683	2,00002465397096	-0,05798	1,50000011849923
17/06/2022	10:58:49	4,651855	20,0000572100203	-2,077637	20,0000114119432	-2,762573	100,000004035319	-0,183304	2,00000088830923	0,968567	2,00002480144748	-0,057116	1,50000011499387
17/06/2022	10:58:50	4,699707	20,0000583930711	-2,117004	20,0000118485066	-2,773804	100,000004068196	-0,177109	2,0000008292807	0,975784	2,00002517242393	-0,053049	1,50000009920042
17/06/2022	10:58:51	4,721985	20,0000589479832	-2,109192	20,0000117612231	-2,718872	100,00000390866	-0,191193	2,00000096641632	0,991455	2,00002598744468	-0,071836	1,50000018190447
17/06/2022	10:58:52	4,728149	20,0000591019828	-2,065247	20,0000112762387	-2,702881	100,000003862818	-0,181244	2,00000086845549	0,992371	2,00002603548587	-0,080881	1,50000023059618
17/06/2022	10:58:53	4,744202	20,0000595039893	-2,04364	20,0000110415248	-2,75769	100,000004021067	-0,186127	2,00000091588098	0,986465	2,00002572651466	-0,075861	1,50000020285991
17/06/2022	10:58:54	4,791199	20,0000606887433	-2,106628	20,0000117326459	-2,792847	100,000004124247	-0,191681	2,00000097135597	0,987427	2,00002577671576	-0,083992	1,50000024867661
17/06/2022	10:58:55	4,834106	20,0000617805901	-2,095306	20,0000116068714	-2,738281	100,000003964664	-0,187973	2,00000093413841	1,007751	2,00002684874222	-0,089903	1,50000028490984
17/06/2022	10:58:56	4,815857	20,0000613150214	-2,05954	20,0000112140045	-2,587036	100,000003538794	-0,184998	2,00000090480367	1,014008	2,00002718317594	-0,089714	1,50000028371319
17/06/2022	10:58:57	4,778564	20,000060369078	-2,068695	20,0000113139223	-2,350708	100,000002921782	-0,187454	2,00000092898715	1,020767	2,00002754676707	-0,082581	1,50000024039164
17/06/2022	10:58:58	4,823669	20,0000615141057	-2,138184	20,0000120867741	-1,979492	100,000002071848	-0,195786	2,00000101340617	1,028549	2,00002796838058	-0,081587	1,50000023463944
17/06/2022	10:58:59	4,928345	20,000064212842	-2,186462	20,0000126387498	-1,49585	100,000001183114	-0,21196	2,00000118775831	1,025925	2,0000278258596	-0,090698	1,50000028997096
17/06/2022	10:59:00	4,963135	20,0000651226185	-2,208466	20,0000128944161	-1,090576	100,000000628872	-0,207474	2,00000113801404	1,032135	2,00002816374073	-0,091337	1,50000029407125
17/06/2022	10:59:01	4,931519	20,0000642955785	-2,247009	20,00001334842	-0,890503	100,000000419296	-0,190491	2,0000009593326	1,036835	2,00002842081954	-0,100904	1,50000035890196
17/06/2022	10:59:02	4,966736	20,000065217152	-2,170166	20,0000124510552	-0,898193	100,000000426569	-0,185516	2,00000090987772	1,048538	2,00002906602064	-0,118551	1,50000049541539
17/06/2022	10:59:03	5,024597	20,0000667455213	-2,107574	20,0000117431855	-1,019409	100,000000549474	-0,191559	2,00000097011988	1,041702	2,00002868826381	-0,12841	1,50000058124165
17/06/2022	10:59:04	5,085571	20,000068375275	-2,125519	20,0000119440122	-1,095825	100,00000063494	-0,194016	2,00000099516563	1,045532	2,00002889960495	-0,119555	1,5000005038422
17/06/2022	10:59:05	5,092957	20,0000685740278	-2,177063	20,0000125303223	-1,009277	100,000000538606	-0,195633	2,0000010118229	1,043213	2,00002877154884	-0,119009	1,50000049925068
17/06/2022	10:59:06	5,109131	20,0000690102677	-2,190033	20,0000126800675	-0,739868	100,00000028944	-0,201797	2,00000107658836	1,048218	2,00002904828234	-0,116085	1,50000047501931
17/06/2022	10:59:07	5,173035	20,0000707473945	-2,127106	20,0000119618546	-0,331543	100,000000058121	-0,206879	2,00000113149614	1,049759	2,00002913375307	-0,103447	1,50000037722014
17/06/2022	10:59:08	5,214172	20,000071877061	-2,136902	20,0000120722846	0,078491	100,000000003258	-0,210678	2,0000011734339	1,048767	2,00002907871793	-0,102921	1,50000037339377
17/06/2022	10:59:09	5,253052	20,0000729529726	-2,236969	20,0000132294007	0,308472	100,000000050313	-0,220108	2,00000128083121	1,050751	2,00002918884025	-0,09977	1,50000035088032
17/06/2022	10:59:10	5,295959	20,0000741495993	-2,235016	20,0000132063108	0,265015	100,000000037136	-0,232315	2,00000142683822	1,04422	2,00002882712086	-0,1001	1,50000035320531
17/06/2022	10:59:11	5,359985	20,0000759533107	-2,254425	20,0000134366753	0,00647	100,000000000022	-0,240021	2,00000152306592	1,048096	2,00002904152104	-0,105518	1,50000039247515
17/06/2022	10:59:12	5,442078	20,0000782977097	-2,311096	20,0000141206992	-0,281494	100,000000041898	-0,251175	2,00000166791159	1,04837	2,00002905670736	-0,092558	1,50000030198613
17/06/2022	10:59:13	5,506775	20,0000801704236	-2,360382	20,0000147293918	-0,465942	100,000000114793	-0,250961	2,00000166507069	1,045212	2,00002888191751	-0,086693	1,50000026492756
17/06/2022	10:59:14	5,515991	20,00008043899	-2,445679	20,0000158131766	-0,559326	100,000000165417	-0,248596	2,00000163383607	1,029633	2,00002802736365	-0,082922	1,50000024238103
17/06/2022	10:59:15	5,553467	20,0000815357162	-2,493927	20,0000164432508	-0,585815	100,000000181456	-0,249115	2,00000164066519	1,032547	2,00002818622944	-0,063332	1,50000014138571
17/06/2022	10:59:16	5,637634	20,0000840259106	-2,486725	20,0000163484178	-0,558228	100,000000164768	-0,252899	2,00000169088638	1,022125	2,00002762011023	-0,053488	1,50000010084905
17/06/2022	10:59:17	5,68927	20,00008557217	-2,510803	20,0000166665413	-0,53772	100,000000152884	-0,248383	2,00000163103749	1,01947	2,00002747680946	-0,051371	1,50000009302403
17/06/2022	10:59:18	5,737793	20,000087038058	-2,532104	20,0000169505299	-0,536499	100,000000152191	-0,254623	2,00000171401832	1,00972	2,00002695376115	-0,04314	1,50000006560235
17/06/2022	10:59:19	5,802368	20,0000890081874	-2,593719	20,0000177854983	-0,469238	100,000000116422	-0,255341	2,00000172369852	1,003418	2,00002661835848	-0,042112	1,50000006251307
17/06/2022	10:59:20	5,848328	20,0000904238193	-2,645721	20,0000185058174	-0,252319	100,000000033663	-0,265335	2,00000186126952	0,996933	2,00002627540846	-0,032839	1,5000000380136
17/06/2022	10:59:21	5,86731	20,0000910117502	-2,678314	20,0000189645771	0,115479	100,000000007051	-0,272873	2,00000196852667	0,994583	2,00002615168093	-0,022352	1,50000001761132
17/06/2022	10:59:22	5,909729	20,0000923324829	-2,733307	20,0000197513597	0,543945	100,000000156445	-0,278473	2,00000205015336	0,99675	2,00002626576302	-0,016258	1,50000000931737
17/06/2022	10:59:23	5,941711	20,0000933345461	-2,776703	20,0000203835124	0,905762	100,000000433789	-0,294479	2,00000229260268	0,999802	2,00002642685719	-0,033495	1,5000000395475
17/06/2022	10:59:24	5,947327	20,0000935110654	-2,746033	20,0000199357084	1,100342	100,000000640185	-0,291656	2,00000224885768	0,996246	2,0000262392077	-0,025349	1,50000002265066
17/06/2022	10:59:25	5,944885	20,0000934342892	-2,762817	20,0000201801507	1,103516	100,000000643884	-0,297302	2,00000233676905	1,000122	2,00002644377633	-0,017319	1,50000001057316
17/06/2022	10:59:26	5,961365	20,0000939530302	-2,848358	20,0000214491111	0,926514	100,000000453894	-0,301285	2,00000239980053	1,004715	2,00002668721531	-0,010145	1,50000000362797
17/06/2022	10:59:27	6,009644	20,0000954809739	-2,894592	20,0000221510776	0,646118	100,000000220736	-0,304108	2,00000244498281	1,007507	2,00002683574247	-0,022562	1,5000000179438
17/06/2022	10:59:28	6,076843	20,0000976282168	-2,863007	20,0000216703023	0,381348	100,000000076894	-0,312958	2,00000258935871	1,004395	2,00002667021847	-0,00672	1,50000000159183
17/06/2022	10:59:29	6,103516	20,0000984871319	-2,859802	20,0000216218117	0,178833	100,00000001691	-0,316757	2,00000265260473	1,00766	2,00002684389359	-0,003098	1,50000000033832
17/06/2022	10:59:30	6,1745	20,0001007912614	-2,891205	20,0000220992695	0,012329	100,00000000008	-0,324158	2,00000277800851	1,00618	2,00002676509812	-0,014931	1,50000000785845
17/06/2022	10:59:31	6,232178	20,0001026830991	-2,987671	20,0000235985692	-0,127808	100,000000008637	-0,322662	2,00000275242649	1,010971	2,00002702059119	-0,002548	1,50000000022885
17/06/2022	10:59:32	6,274231	20,0001040735247	-3,116547	20,0000256783709	-0,238403	100,000000030052	-0,315796	2,00000263653383	1,014236	2,00002719540152	-0,008591	1,50000000260164
17/06/2022	10:59:33	6,290771	20,0001046229595	-3,119324	20,0000257241527	-0,482666	100,000000123181	-0,315048	2,00000262405875	1,01532	2,00002725356426	-0,005949	1,50000000124752
17/06/2022	10:59:34	6,31488	20,0001054264164	-3,14328	20,0000261207859	-0,634766	100,000000213048	-0,328018	2,00000284456216	1,018173	2,00002740694078	-0,011803	1,50000000491071
17/06/2022	10:59:35	6,354675	20,0001067593483	-3,134766	20,0000259794743	-0,839966	100,000000373056	-0,33017	2,00000288200873	1,022766	2,00002765476337	-0,008543	1,50000000257265
17/06/2022	10:59:36	6,421448	20,0001090147194	-3,092804	20,000025288607	-1,075806	100,000000611953	-0,327255	2,00000283134414	1,036575	2,00002840656765	-0,016068	1,50000000910087
17/06/2022	10:59:37	6,458923	20,0001102908291	-3,109833	20,0000255678519	-1,234741	100,000000806125	-0,318848	2,00000268774144	1,046906	2,00002897561192	-0,026052	1,50000002392441
17/06/2022	10:59:38	6,471252	20,0001107122832	-3,172577	20,0000266099733	-1,300903	100,000000894829	-0,315796	2,00000263653383	1,037949	2,00002848192392	-0,028671	1,50000002897643
17/06/2022	10:59:39	6,454041	20,0001101241651	-3,174255	20,0000266381292	-1,39502	100,00000102899	-0,30426	2,00000244742753	1,048843	2,00002908293249	-0,024748	1,50000002158934
17/06/2022	10:59:41	6,458069	20,0001102616658	-3,170898	20,0000265818156	-1,613892	100,000001377207	-0,308548	2,00000251689781	1,046707	2,00002896459745	-0,027838	1,50000002731714
17/06/2022	10:59:42	6,472961	20,000110770767	-3,173218	20,0000266207271	-1,935791	100,000001981378	-0,312088	2,00000257498228	1,054581	2,00002940201383	-0,030962	1,50000003379225
17/06/2022	10:59:43	6,452393	20,0001100679334	-3,179138	20,0000267201477	-2,203979	100,000002568416	-0,308121	2,00000250993636	1,06366	2,00002991043934	-0,031672	1,50000003535982
17/06/2022	10:59:44	6,45575	20,0001101824934	-3,187775	20,0000268655301	-2,262573	100,000002706796	-0,316132	2,00000264214724	1,075424	2,0000305757074	-0,042213	1,50000006281329
17/06/2022	10:59:45	6,484802	20,0001111764029	-3,137817	20,0000260300694	-2,098633	100,000002328753	-0,309982	2,0000025403471	1,079636	2,00003081567988	-0,051514	1,50000009354265
17/06/2022	10:59:46	6,503601	20,0001118219211	-3,083344	20,0000251341425	-1,798828	100,00000171092	-0,309372	2,00000253035887	1,084778	2,00003110990928	-0,059597	1,50000012520103
17/06/2022	10:59:47	6,473816	20,0001108000318	-3,077393	20,000025037216	-1,463867	100,000001133062	-0,311172	2,00000255988897	1,085678	2,00003116155177	-0,061653	1,5000001339885
17/06/2022	10:59:48	6,50592	20,0001119016801	-3,053406	20,000024648428	-1,182373	100,000000739196	-0,31572	2,00000263526496	1,093796	2,00003162930232	-0,048471	1,50000008281768
17/06/2022	10:59:49	6,567261	20,0001140217494	-3,070557	20,0000249261062	-0,994141	100,000000522572	-0,317368	2,00000266284793	1,096878	2,00003180779642	-0,051245	1,50000009256826
17/06/2022	10:59:50	6,601196	20,0001152031594	-3,11908	20,0000257201285	-0,864868	100,000000395503	-0,329712	2,00000287401864	1,100342	2,00003200901352	-0,055212	1,50000010745486
17/06/2022	10:59:51	6,591614	20,0001148689556	-3,140778	20,000026079219	-0,708252	100,000000265232	-0,32692	2,0000028255504	1,10321	2,00003217609021	-0,056509	1,50000011256266
17/06/2022	10:59:52	6,59021	20,0001148200273	-3,125854	20,0000258319674	-0,507568	100,000000136219	-0,335434	2,0000029746387	1,106186	2,00003234991827	-0,0728	1,50000018681935
17/06/2022	10:59:53	6,608887	20,0001154717595	-3,153564	20,0000262919863	-0,350952	100,000000065125	-0,332077	2,00000291539673	1,119995	2,00003316262896	-0,052534	1,50000009728369
17/06/2022	10:59:54	6,635193	20,0001163928334	-3,162018	20,0000264331411	-0,300781	100,000000047836	-0,322159	2,00000274385163	1,12323	2,00003335447829	-0,057077	1,50000011483688
17/06/2022	10:59:55	6,649231	20,0001168858549	-3,114014	20,0000256366473	-0,377441	100,000000075327	-0,328552	2,00000285383136	1,119659	2,00003314273444	-0,048016	1,50000008127015
17/06/2022	10:59:56	6,666626	20,0001174982214	-3,099884	20,00002540452	-0,508545	100,000000136744	-0,326202	2,00000281315277	1,125992	2,00003351871458	-0,059607	1,50000012524305
17/06/2022	10:59:57	6,683472	20,000118092786	-3,114838	20,0000256502165	-0,622559	100,000000204933	-0,336166	2,00000298763565	1,134033	2,00003399915148	-0,051767	1,50000009446373
17/06/2022	10:59:58	6,747559	20,0001203683921	-3,114502	20,000025644683	-0,680176	100,000000244621	-0,336594	2,00000299524809	1,130463	2,00003378542773	-0,046858	1,50000007739744
17/06/2022	10:59:59	6,748352	20,000120396686	-3,096313	20,0000253460228	-0,640747	100,000000217082	-0,342819	2,00000310706125	1,127029	2,00003358048166	-0,053867	1,50000010228329
17/06/2022	11:00:00	6,753296	20,000120573161	-3,119385	20,0000257251588	-0,476318	100,000000119962	-0,343597	2,00000312117969	1,134354	2,00003401840168	-0,056259	1,50000011156889
17/06/2022	11:00:01	6,795715	20,0001220926087	-3,158539	20,0000263750071	-0,215454	100,000000024545	-0,363129	2,00000348611632	1,131393	2,00003384103876	-0,054974	1,50000010653046
17/06/2022	11:00:02	6,824219	20,0001231189659	-3,241241	20,000027774275	0,091431	100,00000000442	-0,361588	2,00000345659126	1,154083	2,00003521199643	-0,063816	1,50000014355498
17/06/2022	11:00:03	6,844299	20,0001238445752	-3,262787	20,0000281447585	0,325806	100,000000056127	-0,347504	2,00000319256431	1,159882	2,00003556674659	-0,068621	1,50000016598666
17/06/2022	11:00:04	6,866333	20,0001246432473	-3,23175	20,000027611856	0,37207	100,000000073198	-0,356476	2,00000335954616	1,161743	2,00003568096894	-0,065144	1,50000014959185
17/06/2022	11:00:05	6,88385	20,0001252800221	-3,217346	20,0000273662711	0,248413	100,000000032629	-0,355484	2,00000334087432	1,170822	2,00003624083527	-0,067175	1,50000015906493
17/06/2022	11:00:06	6,894165	20,0001256557501	-3,167511	20,0000265250591	0,096313	100,000000004905	-0,348297	2,00000320715171	1,170685	2,00003623235463	-0,081556	1,50000023446117
17/06/2022	11:00:07	6,932251	20,0001270479212	-3,160492	20,0000264076338	-0,002197	100,000000000003	-0,358658	2,00000340079975	1,168442	2,00003609364851	-0,071257	1,50000017898398
17/06/2022	11:00:08	6,944153	20,0001274845522	-3,194519	20,0000269793227	-0,042847	100,000000000971	-0,356934	2,00000336818438	1,187347	2,00003727105247	-0,073389	1,50000018985456
17/06/2022	11:00:09	6,913391	20,0001263575663	-3,168335	20,0000265388614	-0,04834	100,000000001236	-0,358948	2,00000340630154	1,196594	2,00003785383777	-0,087402	1,50000026927859
17/06/2022	11:00:10	6,951111	20,0001277401569	-3,173248	20,0000266212305	-0,013794	100,000000000101	-0,355057	2,00000333285317	1,199203	2,00003801908578	-0,086025	1,50000026086058
17/06/2022	11:00:11	7,012024	20,0001299887481	-3,23642	20,0000276917139	0,106323	100,000000005977	-0,357468	2,00000337827002	1,207001	2,0000385151384	-0,096741	1,50000032989841
17/06/2022	11:00:12	6,977478	20,0001287110813	-3,278442	20,0000284154858	0,316772	100,000000053057	-0,363144	2,00000348640433	1,2117	2,00003881560737	-0,089678	1,50000028348554
17/06/2022	11:00:13	6,972229	20,0001285175019	-3,237976	20,0000277183475	0,55481	100,000000162757	-0,368301	2,00000358612804	1,208694	2,00003862325966	-0,101095	1,50000036026197
17/06/2022	11:00:14	7,018188	20,000130217384	-3,164154	20,0000264688652	0,723633	100,000000276877	-0,366653	2,00000355410689	1,221313	2,00003943393017	-0,107927	1,50000041060031
17/06/2022	11:00:15	7,040283	20,0001310385853	-3,198669	20,0000270494659	0,798462	100,0000003371	-0,374191	2,00000370174636	1,227554	2,00003983797649	-0,103308	1,50000037620709
17/06/2022	11:00:16	7,051392	20,0001314524469	-3,229706	20,0000275769395	0,874146	100,000000404034	-0,381393	2,00000384561146	1,226608	2,00003977659943	-0,102888	1,50000037315436
17/06/2022	11:00:17	7,073181	20,0001322660829	-3,212769	20,0000272884639	1,10437	100,000000644881	-0,373718	2,00000369239382	1,235107	2,00004032971679	-0,106447	1,50000039941642
17/06/2022	11:00:18	7,085693	20,0001327344355	-3,266541	20,0000282095596	1,49646	100,000001184079	-0,372101	2,00000366051054	1,237274	2,00004047135679	-0,116091	1,50000047506842
17/06/2022	11:00:19	7,10144	20,000133325058	-3,292389	20,0000286577677	1,85144	100,000001812465	-0,366867	2,00000355825686	1,239227	2,00004059922198	-0,092207	1,50000029970008
17/06/2022	11:00:20	7,1474	20,0001350563766	-3,284515	20,0000285208572	1,97522	100,000002062915	-0,37146	2,00000364790985	1,247757	2,00004116005494	-0,10157	1,50000036365534
17/06/2022	11:00:21	7,199341	20,0001370264436	-3,360809	20,0000298612321	1,815186	100,000001742179	-0,37114	2,00000364162747	1,257568	2,00004180986843	-0,10651	1,50000039988935
17/06/2022	11:00:22	7,217529	20,0001377196672	-3,377777	20,0000301635189	1,435669	100,000001089831	-0,363098	2,00000348552113	1,262711	2,00004215253869	-0,118755	1,50000049712186
17/06/2022	11:00:23	7,235901	20,0001384216795	-3,392151	20,0000304207843	0,932739	100,000000460014	-0,350021	2,00000323897977	1,260727	2,00004202018211	-0,109648	1,50000042379955
17/06/2022	11:00:24	7,282471	20,0001402091609	-3,429565	20,0000310955415	0,45752	100,00000011068	-0,354904	2,00000332998143	1,265121	2,00004231359453	-0,104141	1,50000038229846
17/06/2022	11:00:25	7,268677	20,000139678515	-3,497833	20,0000323458207	0,08728	100,000000004028	-0,359879	2,00000342399422	1,270294	2,00004266033353	-0,111486	1,50000043812671
17/06/2022	11:00:26	7,283813	20,0001402608404	-3,580078	20,0000338848053	-0,143799	100,000000010934	-0,358887	2,0000034051439	1,27771	2,00004315988575	-0,112942	1,50000044964524
17/06/2022	11:00:27	7,375122	20,0001437994554	-3,618195	20,0000346101871	-0,271362	100,000000038936	-0,349167	2,00000322319379	1,278915	2,00004324133087	-0,111107	1,50000043515292
17/06/2022	11:00:28	7,407349	20,0001450589147	-3,621368	20,0000346709169	-0,39502	100,000000082507	-0,343079	2,00000311177594	1,287537	2,00004382632579	-0,120518	1,50000051199165
17/06/2022	11:00:29	7,40979	20,0001451545349	-3,638275	20,000034995407	-0,595703	100,000000187633	-0,356247	2,0000033552312	1,293396	2,00004422609658	-0,117001	1,50000048254542
17/06/2022	11:00:30	7,434998	20,0001461438385	-3,63443	20,0000349214785	-0,825928	100,000000360691	-0,35466	2,00000332540422	1,304398	2,00004498168805	-0,124903	1,50000054992667
17/06/2022	11:00:31	7,450928	20,0001467707538	-3,651184	20,0000352441825	-0,949341	100,000000476535	-0,361877	2,00000346211884	1,310577	2,00004540885369	-0,134655	1,50000063915177
17/06/2022	11:00:32	7,43103	20,0001459878891	-3,634521	20,0000349232273	-0,859863	100,000000390939	-0,361755	2,00000345978486	1,312973	2,00004557503671	-0,150408	1,50000079744526
17/06/2022	11:00:33	7,401367	20,0001448247179	-3,614685	20,0000345430693	-0,577026	100,000000176052	-0,352066	2,00000327693782	1,314453	2,00004567783898	-0,15601	1,50000085795374
17/06/2022	11:00:34	7,383179	20,0001441138151	-3,605469	20,000034367152	-0,269165	100,000000038308	-0,355423	2,00000333972785	1,322479	2,0000462373498	-0,167982	1,50000099468249
17/06/2022	11:00:35	7,368652	20,000143547264	-3,575409	20,0000337964805	-0,11438	100,000000006918	-0,349915	2,00000323701829	1,328156	2,00004663516294	-0,177388	1,50000110919381
17/06/2022	11:00:36	7,380798	20,00014402088	-3,514587	20,0000326564241	-0,089722	100,000000004256	-0,352615	2,00000328716568	1,333282	2,00004699582892	-0,191591	1,50000129392511
17/06/2022	11:00:37	7,422058	20,0001456355805	-3,485199	20,0000321125799	-0,057251	100,000000001733	-0,34787	2,00000319929282	1,3396	2,00004744227554	-0,185349	1,50000121098689
17/06/2022	11:00:38	7,487244	20,0001482049634	-3,491028	20,0000322200863	0,061035	100,00000000197	-0,354401	2,00000332054906	1,351746	2,00004830647263	-0,191305	1,50000129006495
17/06/2022	11:00:39	7,520935	20,0001495417407	-3,474762	20,0000319205352	0,222534	100,000000026184	-0,352951	2,00000329343321	1,347458	2,00004800048743	-0,186847	1,5000012306405
17/06/2022	11:00:40	7,511169	20,0001491536318	-3,427124	20,0000310512926	0,308105	100,000000050194	-0,344193	2,00000313201701	1,360428	2,00004892898381	-0,192219	1,50000130242151
17/06/2022	11:00:41	7,537537	20,0001502026753	-3,391785	20,0000304142201	0,236694	100,000000029623	-0,330093	2,00000288066464	1,353683	2,00004844501278	-0,197748	1,50000137842494
17/06/2022	11:00:42	7,569336	20,0001514726794	-3,437439	20,0000312384909	0,038696	100,000000000792	-0,343979	2,0000031281236	1,368073	2,00004948044037	-0,193074	1,50000131403375
17/06/2022	11:00:43	7,577942	20,0001518173094	-3,462067	20,0000316877189	-0,122925	100,00000000799	-0,347198	2,00000318694426	1,373306	2,00004985969371	-0,196686	1,50000136365912
17/06/2022	11:00:44	7,616455	20,000153364372	-3,494659	20,000032287145	-0,144043	100,000000010971	-0,338547	2,00000303010721	1,37442	2,000049940616	-0,197588	1,50000137619524
17/06/2022	11:00:45	7,673523	20,0001556712071	-3,538757	20,000033107128	-0,045776	100,000000001108	-0,339554	2,00000304815997	1,374557	2,00004995057238	-0,195668	1,5000013495797
17/06/2022	11:00:46	7,665649	20,0001553518957	-3,569	20,0000336754273	0,0979	100,000000005068	-0,335434	2,0000029746387	1,389313	2,00005102876332	-0,198072	1,50000138294559
17/06/2022	11:00:47	7,632751	20,0001540213416	-3,561188	20,0000335281679	0,159912	100,000000013521	-0,330551	2,00000288866395	1,391251	2,00005117122431	-0,181663	1,50000116330051
17/06/2022	11:00:48	7,675049	20,0001557331283	-3,529297	20,0000329303572	0,077759	100,000000003197	-0,341812	2,00000308883465	1,398911	2,00005173624897	-0,194761	1,50000133709702
17/06/2022	11:00:49	7,749084	20,0001587520706	-3,478638	20,0000319917878	-0,069458	100,000000002551	-0,345215	2,00000315064418	1,403748	2,00005209463862	-0,194833	1,5000013380858
17/06/2022	11:00:50	7,80542	20,0001610687134	-3,473022	20,0000318885746	-0,138428	100,000000010132	-0,363174	2,00000348698039	1,409042	2,00005248830677	-0,20498	1,50000148109148
17/06/2022	11:00:51	7,802856	20,0001609629124	-3,484467	20,000032099092	-0,036621	100,000000000709	-0,365952	2,00000354052977	1,407623	2,00005238264288	-0,210444	1,50000156110456
17/06/2022	11:00:52	7,804871	20,0001610460566	-3,449707	20,000031461865	0,212402	100,000000023854	-0,362778	2,00000347938023	1,4142	2,00005287328696	-0,206261	1,50000149966116
17/06/2022	11:00:53	7,833313	20,0001622219374	-3,42157	20,0000309507308	0,546265	100,000000157782	-0,362534	2,00000347470143	1,419418	2,00005326417667	-0,210318	1,50000155923574
17/06/2022	11:00:54	7,842163	20,0001625886965	-3,438995	20,0000312667783	0,906006	100,000000434023	-0,37178	2,00000365419765	1,4319	2,00005420506602	-0,204307	1,50000147138188
17/06/2022	11:00:55	7,835449	20,000162310419	-3,460907	20,0000316664879	1,278687	100,000000864528	-0,375565	2,00000372898129	1,426376	2,00005378765252	-0,203494	1,50000145969502
17/06/2022	11:00:56	7,857727	20,0001632346997	-3,511871	20,0000326059712	1,637573	100,00000141792	-0,367645	2,00000357336455	1,432907	2,00005428133245	-0,210932	1,50000156835306
17/06/2022	11:00:57	7,878784	20,0001641107354	-3,510956	20,0000325889828	1,907715	100,00000192432	-0,355194	2,00000333542565	1,434402	2,00005439465707	-0,219753	1,50000170227022
17/06/2022	11:00:58	7,865051	20,0001635391346	-3,478333	20,0000319861781	2,001221	100,000002117583	-0,360214	2,00000343037176	1,439194	2,00005475869871	-0,217298	1,50000166444841
17/06/2022	11:00:59	7,858765	20,0001632778288	-3,458771	20,0000316274122	1,882568	100,000001873923	-0,357712	2,00000338288346	1,438538	2,00005470879157	-0,212016	1,50000158451431
17/06/2022	11:01:00	7,868103	20,0001636660801	-3,464325	20,0000317290666	1,61438	100,00000137804	-0,355301	2,00000333743551	1,449615	2,00005555455862	-0,217696	1,50000167055115
17/06/2022	11:01:01	7,898682	20,0001649407075	-3,494598	20,0000322860178	1,288452	100,000000877782	-0,360229	2,00000343065746	1,45076	2,00005564235325	-0,23236	1,50000190318752
17/06/2022	11:01:02	7,979309	20,0001683251942	-3,49588	20,0000323097105	0,89917	100,000000427498	-0,367371	2,0000035680402	1,452881	2,0000558051673	-0,210814	1,50000156659881
17/06/2022	11:01:03	8,001587	20,0001692664205	-3,525269	20,000032855233	0,432739	100,000000099015	-0,365265	2,00000352724902	1,457748	2,00005617967127	-0,212923	1,50000159810034
17/06/2022	11:01:04	8,025085	20,0001702620344	-3,608673	20,0000344282598	-0,411865	100,000000089693	-0,370758	2,00000363413496	1,474762	2,00005749869914	-0,216653	1,500001654582
17/06/2022	11:01:05	8,022827	20,0001701662358	-3,661499	20,0000354436011	-0,571411	100,000000172642	-0,364883	2,00000351987518	1,477341	2,00005769997455	-0,220263	1,50000171018059
17/06/2022	11:01:06	8,058533	20,0001716842668	-3,705872	20,000036307874	-0,502563	100,000000133546	-0,368896	2,00000359772436	1,48175	2,00005804488491	-0,223985	1,50000176846609
17/06/2022	11:01:07	8,125183	20,000174535909	-3,673737	20,0000356809264	-0,262085	100,000000036319	-0,372589	2,00000367011814	1,493912	2,00005900163007	-0,234173	1,50000193300279
17/06/2022	11:01:08	8,151123	20,00017565211	-3,617615	20,0000345990919	0,015137	100,000000000121	-0,36496	2,00000352136091	1,499985	2,00005948230078	-0,232199	1,50000190055104
17/06/2022	11:01:09	8,154175	20,0001757836718	-3,624603	20,0000347328882	0,196533	100,000000020423	-0,363937	2,00000350164751	1,497314	2,00005927065411	-0,245111	1,50000211779744
17/06/2022	11:01:10	8,172668	20,0001765818983	-3,628235	20,0000348025306	0,218628	100,000000025273	-0,358932	2,00000340599788	1,512741	2,00006049827223	-0,259233	1,50000236885976
17/06/2022	11:01:12	8,19281	20,000177453359	-3,600525	20,0000342729647	0,096313	100,000000004905	-0,360168	2,00000342949569	1,512482	2,00006047755821	-0,265859	1,50000249150346
17/06/2022	11:01:13	8,194885	20,0001775432575	-3,597931	20,0000342235986	-0,114014	100,000000006873	-0,355118	2,00000333399846	1,525574	2,00006152905732	-0,271949	1,50000260695585
17/06/2022	11:01:14	8,217896	20,0001785417256	-3,643707	20,0000350999823	-0,364258	100,000000070157	-0,357697	2,00000338259975	1,537766	2,00006251642083	-0,275034	1,5000026664381
17/06/2022	11:01:15	8,208252	20,0001781229229	-3,63266	20,0000348874727	-0,587524	100,000000182516	-0,349152	2,00000322291687	1,536911	2,00006244692281	-0,267807	1,50000252814864
17/06/2022	11:01:16	8,218018	20,0001785470267	-3,573395	20,0000337584167	-0,663086	100,000000232482	-0,351288	2,000003262471	1,532791	2,00006211257361	-0,274537	1,50000265681004
17/06/2022	11:01:17	8,251221	20,0001799926907	-3,551178	20,0000333399471	-0,552856	100,000000161612	-0,362091	2,00000346621477	1,544556	2,00006306971301	-0,275087	1,50000266746586
17/06/2022	11:01:18	8,255737	20,0001801897684	-3,584778	20,000033973833	-0,324951	100,000000055832	-0,373871	2,00000369541777	1,543137	2,00006295388244	-0,277945	1,50000272318069
17/06/2022	11:01:19	8,312622	20,0001826814566	-3,67276	20,0000356619509	-0,09082	100,000000004361	-0,380127	2,00000382012353	1,546539	2,00006323176029	-0,280613	1,5000027757113
17/06/2022	11:01:20	8,333557	20,0001836027627	-3,697815	20,0000361501707	0,145874	100,000000011251	-0,370285	2,00000362486828	1,566269	2,00006485538591	-0,284627	1,50000285568893
17/06/2022	11:01:21	8,311707	20,0001826412422	-3,673431	20,0000356749827	0,394165	100,00000008215	-0,358154	2,00000339124861	1,57254	2,00006537575074	-0,291913	1,50000300376228
17/06/2022	11:01:22	8,330811	20,0001834817849	-3,707581	20,0000363413692	0,579346	100,000000177471	-0,345764	2,00000316067316	1,565201	2,00006476697094	-0,297297	1,50000311558586
17/06/2022	11:01:23	8,342468	20,0001839956205	-3,698334	20,0000361603189	0,57373	100,000000174047	-0,355957	2,00000334977083	1,565628	2,00006480231314	-0,291572	1,50000299674866
17/06/2022	11:01:24	8,32782	20,0001833500587	-3,709839	20,0000363856481	0,375732	100,000000074646	-0,365921	2,00000353992995	1,566833	2,0000649021013	-0,291988	1,50000300530596
17/06/2022	11:01:25	8,412109	20,0001870803339	-3,747925	20,0000371365679	0,08374	100,000000003708	-0,371765	2,00000365390279	1,579498	2,00006595555579	-0,276748	1,50000269977588
17/06/2022	11:01:26	8,511169	20,0001915123271	-3,802307	20,0000382220809	-0,203491	100,000000021895	-0,377167	2,0000037608616	1,578812	2,00006589827818	-0,282902	1,50000282117969
17/06/2022	11:01:27	8,550171	20,0001932715312	-3,752594	20,0000372291517	-0,349609	100,000000064627	-0,363388	2,000003491091	1,586823	2,00006656870838	-0,288812	1,50000294028321
17/06/2022	11:01:28	8,56543	20,0001939619847	-3,732513	20,0000368317745	-0,293457	100,000000045534	-0,36998	2,00000361889921	1,597031	2,00006742791901	-0,289701	1,50000295841218
17/06/2022	11:01:29	8,574585	20,0001943768295	-3,777985	20,0000377346593	-0,108521	100,000000006227	-0,365631	2,00000353432125	1,596497	2,0000673828355	-0,292136	1,50000300835333
17/06/2022	11:01:30	8,583008	20,0001947588963	-3,805481	20,0000382859198	0,052979	100,000000001484	-0,366974	2,00000356033275	1,606766	2,00006825244928	-0,290363	1,50000297194824
17/06/2022	11:01:31	8,593018	20,0001952134372	-3,775513	20,0000376852947	0,05188	100,000000001423	-0,365936	2,00000354022018	1,607529	2,00006831728522	-0,287147	1,50000290647952
17/06/2022	11:01:32	8,606079	20,0001958073165	-3,756989	20,0000373164075	-0,119507	100,000000007552	-0,363312	2,00000348963088	1,614944	2,00006894897802	-0,294589	1,50000305908631
17/06/2022	11:01:33	8,620667	20,0001964716943	-3,814026	20,0000384580505	-0,329834	100,000000057523	-0,374237	2,00000370265654	1,619659	2,00006935216644	-0,292072	1,50000300703536
17/06/2022	11:01:34	8,599182	20,0001954935998	-3,886993	20,0000399436243	-0,40979	100,000000088792	-0,374374	2,00000370536796	1,619431	2,00006933264269	-0,287399	1,5000029115832
17/06/2022	11:01:35	8,595459	20,0001953243601	-3,908203	20,0000403807307	-0,315186	100,000000052527	-0,376495	2,00000374747206	1,632233	2,00007043313927	-0,288452	1,50000293295774
17/06/2022	11:01:36	8,604126	20,0001957184569	-3,942871	20,0000411003079	-0,12561	100,000000008343	-0,375244	2,00000372260961	1,636765	2,00007082479961	-0,298652	1,50000314405056
17/06/2022	11:01:37	8,643677	20,0001975219204	-3,94342	20,0000411117542	0,053833	100,000000001532	-0,368713	2,00000359415577	1,641434	2,00007122943527	-0,29566	1,50000308136979
17/06/2022	11:01:38	8,68396	20,000199367264	-3,916077	20,0000405436076	0,16333	100,000000014105	-0,361969	2,00000346387941	1,651535	2,00007210877528	-0,304144	1,5000032607474
17/06/2022	11:01:39	8,685913	20,000199456948	-3,939606	20,0000410322677	0,153931	100,000000012529	-0,367889	2,00000357810929	1,67247	2,00007394844204	-0,31182	1,50000342741395
17/06/2022	11:01:40	8,6651	20,0001985022289	-3,978668	20,0000418499875	0,027466	100,000000000399	-0,377792	2,00000377333609	1,658127	2,00007268554906	-0,313643	1,50000346760658
17/06/2022	11:01:41	8,729919	20,0002014831006	-4,035065	20,0000430448291	-0,105347	100,000000005868	-0,375534	2,00000372836572	1,669693	2,00007370307972	-0,3288	1,50000381085292
17/06/2022	11:01:42	8,861389	20,000207597316	-3,991913	20,0000421290885	-0,187866	100,000000018662	-0,381088	2,00000383946325	1,666199	2,00007339494595	-0,340753	1,50000409296381
17/06/2022	11:01:43	8,843628	20,0002067659742	-4,006348	20,0000424343217	-0,260742	100,000000035948	-0,378876	2,00000379502083	1,676498	2,00007430506126	-0,34969	1,50000431047294
17/06/2022	11:01:44	8,811829	20,0002052817198	-4,077301	20,0000439506654	-0,347656	100,000000063907	-0,373062	2,00000367944244	1,697662	2,0000761929112	-0,345333	1,50000420372866
17/06/2022	11:01:45	8,854492	20,000207274289	-4,073792	20,0000438750486	-0,474731	100,000000119164	-0,363632	2,00000349578081	1,692535	2,00007573340419	-0,353475	1,50000440428983
17/06/2022	11:01:46	8,895874	20,0002092162238	-4,089142	20,0000442063125	-0,688354	100,000000250538	-0,365509	2,00000353196305	1,697144	2,00007614642237	-0,342268	1,5000041294396
17/06/2022	11:01:47	8,913574	20,0002100495971	-4,08075	20,0000440250528	-0,938477	100,000000465691	-0,353622	2,00000330596749	1,696274	2,00007606837461	-0,342076	1,50000412480797
17/06/2022	11:01:48	8,963501	20,0002124092478	-4,050568	20,0000433762266	-1,146851	100,000000695448	-0,347656	2,0000031953578	1,703857	2,00007674999174	-0,348247	1,50000427497196
17/06/2022	11:01:49	8,982849	20,0002133272168	-4,010651	20,0000425255234	-1,317383	100,000000917645	-0,358322	2,00000339443083	1,720215	2,00007823072439	-0,342039	1,50000412391571
17/06/2022	11:01:50	9,007141	20,0002144825571	-4,060913	20,0000435980718	-1,509399	100,000001204643	-0,358856	2,00000340455566	1,734512	2,00007953648002	-0,345892	1,50000421734904
17/06/2022	11:01:51	9,035583	20,0002158392387	-4,110931	20,0000446786739	-1,772949	100,000001662045	-0,361053	2,0000034463702	1,727615	2,00007890522273	-0,348009	1,50000426913073
17/06/2022	11:01:52	9,032532	20,0002156935014	-4,067719	20,0000437443329	-2,072266	100,000002270604	-0,356064	2,000003351785	1,734055	2,00007949457467	-0,362192	1,5000046241952
17/06/2022	11:01:53	9,036438	20,0002158800884	-4,009766	20,0000425067579	-2,301758	100,000002801365	-0,350845	2,00000325424776	1,72998	2,00007912139924	-0,347521	1,50000425716626
17/06/2022	11:01:54	9,059448	20,0002169808979	-4,021057	20,0000427464821	-2,389893	100,000003020002	-0,35141	2,00000326473746	1,742218	2,0000802447568	-0,353769	1,50000441161933
17/06/2022	11:01:55	9,074402	20,0002176978053	-3,998596	20,0000422702659	-2,3396	100,000002894234	-0,349335	2,00000322629618	1,750015	2,00008096459291	-0,359929	1,50000456659125
17/06/2022	11:01:56	9,099854	20,0002189207144	-3,976074	20,0000417954349	-2,217529	100,000002600094	-0,363953	2,00000350195541	1,750229	2,00008098439518	-0,359988	1,50000456808849
17/06/2022	11:01:57	9,09967	20,0002189118614	-4,016205	20,0000426433845	-2,048584	100,000002219003	-0,360092	2,00000342804851	1,753464	2,00008128403746	-0,360446	1,5000045797195
17/06/2022	11:01:58	9,109375	20,0002193790565	-3,992615	20,000042143907	-1,817627	100,000001746867	-0,366516	2,0000035514514	1,765167	2,00008237265053	-0,351843	1,50000436371441
17/06/2022	11:01:59	9,13324	20,0002205300269	-3,954895	20,0000413513651	-1,552612	100,000001274607	-0,370392	2,00000362696351	1,775665	2,00008335533543	-0,349357	1,50000430226738
17/06/2022	11:02:00	9,136841	20,0002207039588	-3,962463	20,0000415097745	-1,289673	100,000000879447	-0,372482	2,00000366801048	1,780029	2,00008376555026	-0,356316	1,50000447537181
17/06/2022	11:02:01	9,129333	20,0002203413925	-3,992798	20,0000421477704	-1,029541	100,000000560451	-0,376511	2,00000374779058	1,788391	2,00008455438902	-0,368917	1,50000479750862
17/06/2022	11:02:02	9,14032	20,000220872063	-4,032867	20,0000429979467	-0,739136	100,000000288868	-0,365265	2,00000352724902	1,796829	2,00008535414458	-0,373056	1,50000490576194
17/06/2022	11:02:03	9,16272	20,0002219559571	-4,07309	20,0000438599287	-0,404663	100,000000086584	-0,359741	2,00000342136878	1,809235	2,0000865368237	-0,383524	1,50000518493675
17/06/2022	11:02:04	9,168701	20,0002222458152	-4,090118	20,0000442274174	-0,066162	100,000000002315	-0,358643	2,0000034005153	1,811798	2,00008678217177	-0,373011	1,5000049045785
17/06/2022	11:02:05	9,184509	20,0002230128314	-4,085388	20,0000441251834	0,188232	100,000000018734	-0,349976	2,00000323814699	1,817749	2,00008735318196	-0,38595	1,50000525073925
17/06/2022	11:02:06	9,198608	20,0002236980403	-4,089874	20,0000442221407	0,265381	100,000000037238	-0,353775	2,00000330882886	1,822708	2,00008783043794	-0,382293	1,50000515170596
17/06/2022	11:02:07	9,223022	20,0002248870421	-4,092255	20,0000442736452	0,139771	100,00000001033	-0,358582	2,00000339935864	1,829193	2,0000884565185	-0,401608	1,50000568542597
17/06/2022	11:02:08	9,213501	20,0002244229789	-4,073792	20,0000438750486	-0,153931	100,000000012529	-0,350983	2,00000325680829	1,831421	2,00008867212918	-0,387381	1,50000528974805
17/06/2022	11:02:09	9,199036	20,0002237188574	-4,031219	20,0000429628124	-0,45105	100,000000107572	-0,333557	2,00000294144129	1,834656	2,00008898565764	-0,391743	1,50000540954612
17/06/2022	11:02:10	9,261963	20,0002267900547	-4,058014	20,0000435358466	-0,596313	100,000000188018	-0,33374	2,0000029446697	1,842636	2,00008976142586	-0,393561	1,50000545987175
17/06/2022	11:02:11	9,295715	20,0002284459718	-4,039978	20,0000431497135	-0,627808	100,000000208403	-0,324677	2,0000027869112	1,859802	2,00009144161284	-0,394804	1,50000549441443
17/06/2022	11:02:12	9,32135	20,000229707683	-4,048584	20,000043333745	-0,709961	100,000000266514	-0,311157	2,00000255964218	1,859863	2,00009144761122	-0,394958	1,50000549870164
17/06/2022	11:02:13	9,308655	20,0002290824224	-4,063873	20,0000436616522	-0,956055	100,000000483299	-0,319702	2,00000270215836	1,864319	2,00009188632024	-0,402184	1,5000057017461
17/06/2022	11:02:14	9,272827	20,0002273223994	-4,098541	20,0000444097645	-1,384155	100,000001013024	-0,33313	2,00000293391519	1,858047	2,00009126912066	-0,404783	1,5000057756759
17/06/2022	11:02:15	9,297791	20,0002285480197	-4,110931	20,0000446786739	-1,92981	100,000001969153	-0,342682	2,00000310457841	1,87059	2,00009250550062	-0,395926	1,50000552568808
17/06/2022	11:02:16	9,393982	20,0002333013754	-4,068115	20,0000437528505	-2,424438	100,000003107939	-0,345657	2,00000315871727	1,87735	2,000093175292	-0,400886	1,50000566500217
17/06/2022	11:02:17	9,409363	20,0002340659766	-4,026794	20,0000428685452	-2,75415	100,00000401075	-0,340942	2,0000030731309	1,871735	2,00009261877907	-0,406206	1,50000581635556
17/06/2022	11:02:18	9,405945	20,0002338959571	-4,053131	20,0000434311365	-2,947754	100,000004594443	-0,343155	2,00000311315475	1,883621	2,00009379879259	-0,409945	1,50000592392363
17/06/2022	11:02:19	9,428467	20,0002350173927	-4,04895	20,0000433415802	-3,061279	100,000004955143	-0,342545	2,00000310209657	1,881363	2,0000935740491	-0,402438	1,50000570895026
17/06/2022	11:02:20	9,437256	20,0002354557499	-4,054382	20,0000434579507	-3,163696	100,000005292244	-0,327042	2,00000282765967	1,885696	2,00009400555937	-0,415915	1,50000609771898
17/06/2022	11:02:21	9,447815	20,0002359829272	-4,099243	20,0000444249789	-3,323975	100,000005842058	-0,3396	2,00000304898591	1,886551	2,00009409082347	-0,412932	1,50000601056545
17/06/2022	11:02:22	9,476929	20,0002374395501	-4,123138	20,0000449444053	-3,515015	100,000006532881	-0,32756	2,00000283662419	1,902954	2,00009573408067	-0,418184	1,50000616443182
17/06/2022	11:02:23	9,541382	20,0002406801863	-4,082916	20,0000440718008	-3,688599	100,000007194047	-0,341522	2,00000308359562	1,903183	2,00009575712263	-0,409347	1,50000590665344
17/06/2022	11:02:24	9,579163	20,0002425899905	-4,04892	20,000043340938	-3,825928	100,000007739697	-0,347382	2,00000319032304	1,915512	2,00009700175841	-0,412926	1,50000601039078
17/06/2022	11:02:25	9,547058	20,0002409666225	-4,065704	20,000043701005	-3,932861	100,000008178385	-0,357376	2,00000337653134	1,928879	2,00009836026164	-0,425708	1,50000638824877
17/06/2022	11:02:26	9,491699	20,0002381802318	-4,091827	20,0000442643847	-3,985962	100,000008400723	-0,359146	2,00000341006048	1,926804	2,00009814875769	-0,423427	1,50000631997414
17/06/2022	11:02:27	9,457153	20,000236449635	-4,078491	20,000043976324	-3,967896	100,000008324745	-0,353882	2,00000331083068	1,933212	2,0000988026566	-0,407942	1,50000586617634
17/06/2022	11:02:28	9,456421	20,0002364130334	-4,071625	20,0000438283835	-3,911011	100,000008087763	-0,370255	2,00000362428094	1,933395	2,00009882136256	-0,41656	1,50000611664626
17/06/2022	11:02:29	9,457703	20,000236477138	-4,127594	20,0000450416032	-3,796631	100,000007621617	-0,361816	2,00000346095175	1,933136	2,00009879488852	-0,409395	1,50000590803874
17/06/2022	11:02:30	9,490356	20,0002381128358	-4,143433	20,0000453879464	-3,554565	100,00000668072	-0,373825	2,00000369450848	1,951553	2,00010068624709	-0,415401	1,50000608265684
17/06/2022	11:02:31	9,567444	20,0002419967955	-4,192261	20,0000464639905	-3,230713	100,000005518831	-0,380814	2,00000383394414	1,955307	2,00010107396922	-0,431059	1,50000654985382
17/06/2022	11:02:32	9,591064	20,0002431931412	-4,227631	20,000047251328	-3,00708	100,000004781238	-0,38002	2,00000381797322	1,963791	2,00010195296163	-0,440307	1,5000068339109
17/06/2022	11:02:33	9,623962	20,0002448643301	-4,187897	20,0000463673061	-2,952148	100,00000460815	-0,377228	2,0000037620782	1,970139	2,00010261314066	-0,442709	1,50000690867596
17/06/2022	11:02:34	9,700867	20,0002487933594	-4,169312	20,0000459566832	-2,876465	100,000004374904	-0,362732	2,00000347849792	1,981262	2,00010377504673	-0,449712	1,50000712897418
17/06/2022	11:02:35	9,747253	20,0002511783106	-4,090576	20,0000442373228	-2,744751	100,000003983422	-0,359573	2,00000341817396	1,974442	2,00010306185534	-0,447663	1,50000706415956
17/06/2022	11:02:36	9,796631	20,0002537295974	-4,082092	20,0000440540138	-2,611084	100,00000360489	-0,357391	2,00000337681479	1,995804	2,00010530396624	-0,45129	1,50000717909173
17/06/2022	11:02:37	9,770386	20,0002523719528	-4,121185	20,0000449018379	-2,517456	100,000003350998	-0,354568	2,0000033236792	1,992538	2,00010495961145	-0,464545	1,50000760700322
17/06/2022	11:02:38	9,757996	20,000251732288	-4,145294	20,000045428727	-2,478149	100,000003247171	-0,354187	2,00000331654014	2,00032	2,0001057810453	-0,459085	1,50000742923766
17/06/2022	11:02:39	9,801758	20,0002539952405	-4,170197	20,0000459761953	-2,464722	100,000003212079	-0,362488	2,00000347381971	2,001465	2,00010590217667	-0,469141	1,50000775826798
17/06/2022	11:02:40	9,855286	20,0002567769647	-4,256073	20,0000478892462	-2,473511	100,000003235028	-0,362137	2,00000346709552	1,996628	2,00010539093479	-0,469504	1,50000777027859
17/06/2022	11:02:41	9,877686	20,0002579455362	-4,316803	20,0000492656605	-2,50769	100,000003325049	-0,366898	2,00000355885822	2,01001	2,00010680835453	-0,474191	1,50000792619199
17/06/2022	11:02:43	9,888306	20,0002585004914	-4,324707	20,0000494462348	-2,551147	100,000003441291	-0,358429	2,00000339645838	2,013489	2,00010717840033	-0,488472	1,50000841079896
17/06/2022	11:02:44	9,882996	20,0002582229393	-4,334167	20,0000496627916	-2,62561	100,000003645111	-0,363205	2,0000034875757	2,017838	2,00010764188407	-0,490542	1,50000848223476
17/06/2022	11:02:45	9,853516	20,0002566847398	-4,27533	20,0000483235848	-2,716675	100,000003902346	-0,362518	2,00000347439473	2,02655	2,00010857335132	-0,499333	1,50000878897818
17/06/2022	11:02:46	9,887756	20,0002584717362	-4,1922	20,0000464626384	-2,747192	100,00000399051	-0,35051	2,00000324803618	2,023758	2,00010827440011	-0,494864	1,500008632361
17/06/2022	11:02:47	9,909546	20,0002596121908	-4,193207	20,0000464849624	-2,678101	100,000003792314	-0,336945	2,00000300149823	2,042953	2,00011033801227	-0,512584	1,50000926163949
17/06/2022	11:02:48	9,873901	20,0002577478927	-4,245453	20,0000476505527	-2,547974	100,000003432736	-0,33075	2,00000289214309	2,042831	2,00011032483481	-0,506808	1,50000905408847
17/06/2022	11:02:49	9,877869	20,000257955094	-4,251465	20,0000477856043	-2,405151	100,000003058687	-0,327591	2,00000283716112	2,050201	2,00011112229492	-0,506983	1,50000906034226
17/06/2022	11:02:50	9,910583	20,0002596665283	-4,252167	20,0000478013862	-2,284058	100,000002758447	-0,338531	2,00000302982081	2,060059	2,00011219345468	-0,512116	1,50000924473512
17/06/2022	11:02:51	9,950256	20,0002617496151	-4,287201	20,0000485923103	-2,219849	100,000002605537	-0,330841	2,00000289373475	2,054504	2,00011158922247	-0,502388	1,50000889685163
17/06/2022	11:02:52	9,944458	20,0002614446637	-4,298523	20,0000488493022	-2,21875	100,000002602958	-0,347672	2,00000319565193	2,067322	2,00011298593145	-0,503258	1,5000089276921
17/06/2022	11:02:53	9,907898	20,0002595258493	-4,235321	20,0000474233832	-2,280151	100,000002749018	-0,345413	2,00000315425935	2,071747	2,0001134701169	-0,504238	1,50000896249584
17/06/2022	11:02:54	9,956665	20,0002620869094	-4,203125	20,0000467051197	-2,431519	100,00000312612	-0,346466	2,00000317352033	2,084869	2,00011491201819	-0,516634	1,50000940857231
17/06/2022	11:02:55	10,018127	20,0002653325738	-4,22345	20,0000471579141	-2,659058	100,000003738574	-0,360291	2,00000343183848	2,088837	2,00011534983144	-0,517538	1,50000944152703
17/06/2022	11:02:56	10,076416	20,0002684291326	-4,253967	20,0000478418647	-2,882935	100,000004394607	-0,355728	2,00000334546217	2,091736	2,00011567022172	-0,516987	1,50000942143384
17/06/2022	11:02:57	10,08551	20,0002689138644	-4,255005	20,0000478652151	-3,05481	100,000004934223	-0,348969	2,00000321953932	2,090698	2,00011555545347	-0,5085	1,50000911464412
17/06/2022	11:02:58	10,07373	20,000268286046	-4,249298	20,0000477369035	-3,194336	100,00000539525	-0,361221	2,00000344957818	2,10463	2,00011710061723	-0,511953	1,50000923885111
17/06/2022	11:02:59	10,039978	20,0002664912867	-4,276581	20,0000483518688	-3,32019	100,000005828761	-0,364578	2,00000351399322	2,100494	2,00011664083271	-0,510315	1,50000917982623
17/06/2022	11:03:00	10,050781	20,0002670650798	-4,248535	20,0000477197618	-3,416138	100,000006170512	-0,37233	2,00000366501746	2,108643	2,00011754759267	-0,51176	1,50000923188658
17/06/2022	11:03:01	10,057983	20,0002674479513	-4,172729	20,0000460320425	-3,437866	100,000006249255	-0,367004	2,00000356091489	2,110641	2,00011777045111	-0,503998	1,50000895396621
17/06/2022	11:03:02	10,096558	20,0002695033373	-4,168213	20,0000459324587	-3,352905	100,000005944193	-0,36174	2,00000345949795	2,120605	2,00011888499374	-0,511288	1,50000921486521
17/06/2022	11:03:03	10,151489	20,0002724437964	-4,227509	20,000047248601	-3,20752	100,000005439877	-0,367233	2,00000356536009	2,126617	2,00011956001652	-0,511853	1,50000923524222
17/06/2022	11:03:04	10,185669	20,0002742815056	-4,254913	20,0000478631452	-3,060059	100,000004951194	-0,36731	2,00000356685539	2,120712	2,00011889699092	-0,517845	1,50000945273162
17/06/2022	11:03:05	10,169373	20,0002734045704	-4,276794	20,0000483566853	-2,940186	100,000004570882	-0,351212	2,0000032610595	2,149902	2,00012219247049	-0,516008	1,50000938578566
17/06/2022	11:03:06	10,150208	20,0002723750428	-4,328735	20,0000495383852	-2,836182	100,000004253227	-0,352539	2,00000328574885	2,146347	2,00012178871081	-0,534567	1,50001007307236
17/06/2022	11:03:07	10,137451	20,000271690824	-4,339844	20,0000497929757	-2,749878	100,000003998317	-0,3479	2,00000319984466	2,147079	2,00012187179321	-0,543777	1,50001042315704
17/06/2022	11:03:08	10,153992	20,0002725781622	-4,284607	20,0000485335259	-2,715698	100,000003899539	-0,347641	2,00000319508208	2,157227	2,00012302651508	-0,544441	1,5000104486277
17/06/2022	11:03:09	10,19928	20,0002750150291	-4,287689	20,0000486033732	-2,719849	100,00000391147	-0,344162	2,00000313145286	2,15567	2,00012284899341	-0,544502	1,50001045096918
17/06/2022	11:03:10	10,208679	20,0002755221315	-4,294128	20,000048749462	-2,733887	100,000003951951	-0,342758	2,00000310595563	2,167252	2,0001241725866	-0,541943	1,50001035296736
17/06/2022	11:03:11	10,20636	20,0002753969716	-4,314728	20,0000492183099	-2,732178	100,000003947011	-0,333664	2,00000294332873	2,165329	2,00012395233482	-0,550949	1,50001069991606
17/06/2022	11:03:12	10,205994	20,0002753772206	-4,277039	20,0000483622258	-2,71228	100,00000388973	-0,336288	2,00000298980457	2,166794	2,0001241201116	-0,5505	1,50001068248327
17/06/2022	11:03:13	10,21698	20,0002759703821	-4,274658	20,000048308395	-2,626221	100,000003646808	-0,339035	2,00000303884902	2,172623	2,00012478879232	-0,552772	1,50001077084149
17/06/2022	11:03:14	10,217163	20,0002759802681	-4,290619	20,0000486698222	-2,451538	100,000003177808	-0,347488	2,00000319227033	2,18959	2,00012674540563	-0,550261	1,5000106732097
17/06/2022	11:03:15	10,231201	20,000276739157	-4,287262	20,0000485936931	-2,211182	100,000002585231	-0,351608	2,00000326841749	2,187073	2,00012645418696	-0,544972	1,50001046901891
17/06/2022	11:03:16	10,275085	20,0002791182289	-4,282196	20,0000484789206	-1,983154	100,000002079521	-0,353561	2,00000330482702	2,182022	2,00012587079311	-0,538859	1,5000102354731
17/06/2022	11:03:17	10,30658	20,0002808319353	-4,236359	20,0000474466312	-1,831299	100,000001773246	-0,359009	2,00000340745938	2,182831	2,00012596414244	-0,539512	1,50001026029514
17/06/2022	11:03:18	10,347412	20,0002830614941	-4,22934	20,000047289538	-1,760132	100,000001638102	-0,36972	2,00000361381471	2,191116	2,00012692212799	-0,549523	1,50001064459958
17/06/2022	11:03:19	10,359436	20,0002837197233	-4,279358	20,0000484146837	-1,676147	100,000001485507	-0,352356	2,00000328233853	2,2043	2,00012845406122	-0,552169	1,50001074735531
17/06/2022	11:03:20	10,342651	20,0002828010741	-4,301331	20,0000489131443	-1,47644	100,000001152609	-0,349091	2,00000322179082	2,203552	2,00012836690044	-0,562209	1,50001114174195
17/06/2022	11:03:21	10,365906	20,0002840742266	-4,286743	20,0000485819287	-1,197021	100,000000757624	-0,352493	2,00000328489144	2,202637	2,00012826032019	-0,565788	1,50001128404871
17/06/2022	11:03:22	10,407654	20,0002863669982	-4,324188	20,0000494343676	-0,984741	100,000000512737	-0,346802	2,00000317967862	2,20639	2,00012869775547	-0,567537	1,50001135392021
17/06/2022	11:03:23	10,380188	20,0002848575472	-4,318268	20,0000492991048	-0,95166	100,000000478866	-0,336243	2,00000298900447	2,210693	2,00012920021292	-0,579481	1,50001183684088
17/06/2022	11:03:24	10,402039	20,0002860580899	-4,289062	20,0000486345056	-1,060425	100,00000059458	-0,336838	2,00000299959222	2,216507	2,00012988066325	-0,585477	1,50001208306328
17/06/2022	11:03:25	10,431335	20,0002876716386	-4,28833	20,0000486179064	-1,152832	100,00000070272	-0,34166	2,00000308608812	2,220047	2,00013029584778	-0,589621	1,5000122547155
17/06/2022	11:03:26	10,447449	20,000288561091	-4,272736	20,0000482649633	-1,057007	100,000000590753	-0,344009	2,00000312866926	2,232727	2,00013178844228	-0,578016	1,50001177706676
17/06/2022	11:03:27	10,471497	20,0002898910335	-4,281342	20,0000484595862	-0,677368	100,000000242605	-0,347076	2,00000318470497	2,229141	2,00013136546327	-0,595263	1,50001249036388
17/06/2022	11:03:28	10,477661	20,0002902324176	-4,330017	20,0000495677322	-0,096558	100,00000000493	-0,354767	2,00000332741105	2,230484	2,00013152379436	-0,59865	1,50001263290605
17/06/2022	11:03:29	10,504089	20,0002916983707	-4,361877	20,0000502998475	0,464478	100,000000114072	-0,34079	2,00000307039137	2,231827	2,0001316822208	-0,581043	1,50001190073941
17/06/2022	11:03:30	10,527466	20,0002929981637	-4,393555	20,0000510331018	0,753296	100,000000300042	-0,335709	2,00000297951811	2,23114	2,00013160116722	-0,585709	1,50001209264116
17/06/2022	11:03:31	10,497559	20,0002913358101	-4,391418	20,0000509834695	0,661987	100,000000231712	-0,337143	2,00000300502682	2,236649	2,0001322518318	-0,583149	1,50001198716426
17/06/2022	11:03:32	10,496338	20,0002912680424	-4,397949	20,0000511352292	0,267212	100,000000037754	-0,346008	2,00000316513561	2,259186	2,00013493037	-0,599732	1,50001267861255
17/06/2022	11:03:33	10,569397	20,0002953368238	-4,391571	20,0000509870222	-0,268311	100,000000038065	-0,346619	2,00000317632381	2,257034	2,00013467344376	-0,600491	1,50001271072394
17/06/2022	11:03:34	10,543701	20,0002939025519	-4,367004	20,0000504181629	-0,761108	100,000000306297	-0,350403	2,00000324605343	2,269638	2,00013618171135	-0,601574	1,50001275661329
17/06/2022	11:03:35	10,514771	20,0002922919459	-4,312958	20,0000491779373	-1,103882	100,000000644311	-0,345642	2,00000315844312	2,276031	2,00013694994485	-0,606394	1,50001296185133
17/06/2022	11:03:36	10,555603	20,000294566451	-4,243439	20,0000476053536	-1,312256	100,000000910516	-0,338135	2,00000302273663	2,284027	2,00013791384866	-0,615987	1,50001337519981
17/06/2022	11:03:37	10,586365	20,0002962858392	-4,225861	20,0000472117706	-1,489258	100,000001172709	-0,340134	2,00000305858212	2,280548	2,00013749404593	-0,608745	1,50001306255237
17/06/2022	11:03:38	10,613403	20,0002978012124	-4,24411	20,0000476204101	-1,656738	100,000001451303	-0,351639	2,00000326899384	2,28981	2,0001386130854	-0,604595	1,50001288505743
17/06/2022	11:03:39	10,631348	20,0002988090929	-4,273102	20,0000482732324	-1,790039	100,000001694242	-0,334061	2,00000295033695	2,281723	2,00013763575885	-0,617367	1,50001343519578
17/06/2022	11:03:40	10,599365	20,0002970139555	-4,283112	20,0000484996629	-1,940796	100,000001991637	-0,329819	2,00000287588433	2,29039	2,00013868331217	-0,609927	1,5000131133285
17/06/2022	11:03:41	10,612183	20,000297732753	-4,271606	20,0000482394377	-2,13147	100,000002402198	-0,325348	2,00000279844234	2,284851	2,00013801337252	-0,622962	1,50001367981591
17/06/2022	11:03:42	10,703369	20,0003028712796	-4,302216	20,0000489332742	-2,331177	100,000002873432	-0,339462	2,00000304650844	2,291016	2,00013875912861	-0,615182	1,50001334026416
17/06/2022	11:03:43	10,757202	20,0003059255229	-4,318237	20,000049298397	-2,483521	100,000003261265	-0,338089	2,00000302191426	2,297318	2,00013952353374	-0,61447	1,50001330940263
17/06/2022	11:03:44	10,736694	20,0003047601841	-4,318542	20,0000493053612	-2,574219	100,000003503817	-0,339905	2,00000305446504	2,29982	2,00013982759767	-0,618036	1,5000134643291
17/06/2022	11:03:45	10,737549	20,0003048087239	-4,324921	20,0000494511284	-2,630005	100,000003657325	-0,346619	2,00000317632381	2,315475	2,00014173763719	-0,63133	1,50001404979351
17/06/2022	11:03:46	10,753784	20,0003057311454	-4,319458	20,0000493262796	-2,693237	100,000003835302	-0,330292	2,00000288413896	2,315369	2,00014172466074	-0,631516	1,50001405807328
17/06/2022	11:03:47	10,786987	20,0003076219745	-4,33194	20,0000496117689	-2,774414	100,000004069986	-0,332001	2,00000291406243	2,317108	2,0001419376229	-0,644792	1,5000146553529
17/06/2022	11:03:48	10,853027	20,0003114001164	-4,34787	20,0000499773176	-2,837646	100,000004257619	-0,333939	2,0000029481824	2,317978	2,00014204422521	-0,641311	1,50001449754285
17/06/2022	11:03:49	10,845947	20,0003109939668	-4,366394	20,0000504040787	-2,833496	100,000004245175	-0,333786	2,0000029454815	2,331543	2,00014371153911	-0,643815	1,50001461097468
17/06/2022	11:03:50	10,816467	20,0003093056732	-4,3992	20,0000511643243	-2,766724	100,000004047455	-0,328415	2,00000285145187	2,340195	2,00014478006255	-0,651701	1,50001497110061
17/06/2022	11:03:51	10,825806	20,0003098400122	-4,361694	20,000050295627	-2,676392	100,000003787475	-0,323273	2,00000276286046	2,346191	2,00014552289103	-0,653058	1,50001503351215
17/06/2022	11:03:52	10,852051	20,0003113441117	-4,368988	20,0000504639848	-2,618286	100,000003624804	-0,317154	2,00000265925805	2,343033	2,00014513141793	-0,657997	1,50001526176419
17/06/2022	11:03:53	10,859802	20,0003117890177	-4,424957	20,0000517652043	-2,638672	100,000003681469	-0,305496	2,00000246735235	2,355011	2,00014661903138	-0,654242	1,50001508807308
17/06/2022	11:03:54	10,840088	20,0003106580612	-4,497498	20,0000534763506	-2,735962	100,000003957952	-0,306503	2,00000248364531	2,364059	2,00014774778053	-0,644831	1,50001465712579
17/06/2022	11:03:55	10,851929	20,0003113371115	-4,487701	20,0000532436272	-2,842285	100,000004271551	-0,295395	2,00000230688749	2,362259	2,00014752288348	-0,635381	1,50001423067528
17/06/2022	11:03:56	10,911438	20,0003147610214	-4,461304	20,000052619104	-2,913818	100,000004489265	-0,304016	2,0000024435037	2,367477	2,00014817530647	-0,632251	1,50001409081559
17/06/2022	11:03:57	10,949341	20,0003169515692	-4,428528	20,0000518487883	-2,968262	100,000004658594	-0,305191	2,00000246242812	2,370605	2,0001485671002	-0,635235	1,50001422413612
17/06/2022	11:03:58	10,953979	20,0003172201372	-4,400574	20,0000511962895	-3,059814	100,000004950402	-0,303589	2,00000243664457	2,374588	2,00014906673452	-0,634438	1,50001418846594
17/06/2022	11:03:59	10,963379	20,0003177648023	-4,382324	20,0000507725294	-3,184326	100,000005361489	-0,30513	2,00000246144386	2,378815	2,00014959789388	-0,635858	1,50001425205001
17/06/2022	11:04:00	10,995544	20,0003196320763	-4,42511	20,0000517687841	-3,22876	100,000005512161	-0,312485	2,0000025815376	2,383957	2,00015024530431	-0,654804	1,50001511400567
17/06/2022	11:04:01	11,041748	20,0003223239285	-4,472748	20,0000528894037	-3,097778	100,000005074006	-0,317825	2,00000267052228	2,387222	2,00015065711405	-0,653338	1,50001504640615
17/06/2022	11:04:02	11,080444	20,0003245870486	-4,487183	20,0000532313365	-2,810547	100,000004176688	-0,308853	2,00000252187618	2,402679	2,00015261433206	-0,661659	1,50001543211091
17/06/2022	11:04:03	11,082703	20,0003247194099	-4,51416	20,0000538733145	-2,509766	100,000003330557	-0,306686	2,00000248661195	2,409714	2,00015350931001	-0,66582	1,5000156268172
17/06/2022	11:04:04	11,119568	20,0003268832489	-4,529053	20,0000542293753	-2,332642	100,000002877044	-0,316223	2,00000264366856	2,412262	2,00015383410662	-0,662856	1,50001548799725
17/06/2022	11:04:05	11,149841	20,000328665535	-4,528595	20,000054218408	-2,333374	100,00000287885	-0,31076	2,00000255311474	2,409332	2,0001534606456	-0,673646	1,50001599632711
17/06/2022	11:04:06	11,215149	20,0003325269661	-4,564911	20,000055091477	-2,817993	100,000004198848	-0,304276	2,00000244768494	2,421158	2,00015497078125	-0,663846	1,50001553429535
17/06/2022	11:04:07	11,22467	20,0003330917927	-4,596283	20,0000558513018	-3,15979	100,000005279184	-0,305603	2,00000246908103	2,420563	2,00015489462537	-0,658518	1,50001528594207
17/06/2022	11:04:08	11,240479	20,0003340307089	-4,589081	20,0000556764103	-3,461792	100,000006336542	-0,311478	2,00000256492613	2,430405	2,00015615673879	-0,665633	1,50001561804069
17/06/2022	11:04:09	11,253235	20,0003347892669	-4,627625	20,0000566155965	-3,659058	100,000007079278	-0,308044	2,00000250868204	2,430481	2,00015616650476	-0,659888	1,50001534961055
17/06/2022	11:04:10	11,232239	20,0003335411601	-4,635559	20,000056809896	-3,767456	100,000007504932	-0,309906	2,00000253910159	2,447906	2,00015841367134	-0,659103	1,50001531311279
17/06/2022	11:04:11	11,243713	20,000334222943	-4,606506	20,0000561000254	-3,83374	100,000007771336	-0,316376	2,00000264622738	2,452011	2,00015894539724	-0,669445	1,50001579743725
17/06/2022	11:04:12	11,291138	20,0003370483117	-4,619659	20,0000564208482	-3,87854	100,000007954024	-0,317734	2,00000266899325	2,457581	2,00015966831083	-0,669003	1,50001577658378
17/06/2022	11:04:14	11,314941	20,0003384708697	-4,64209	20,0000569700865	-3,915527	100,000008106452	-0,30722	2,00000249527884	2,460159	2,00016000345692	-0,667369	1,50001569961156
17/06/2022	11:04:15	11,289246	20,0003369353671	-4,606476	20,0000560992947	-3,984863	100,000008396091	-0,323669	2,00000276963345	2,463303	2,00016041265984	-0,686906	1,5000166322626
17/06/2022	11:04:16	11,290222	20,0003369936279	-4,595612	20,0000558349958	-4,119507	100,000008973066	-0,308746	2,00000252012911	2,476028	2,00016207420173	-0,677697	1,50001618929378
17/06/2022	11:04:17	11,284607	20,0003366585179	-4,607544	20,0000561253107	-4,312012	100,000009831285	-0,295135	2,00000230282834	2,479095	2,0001624759494	-0,685267	1,50001655298653
17/06/2022	11:04:18	11,269714	20,0003357704933	-4,594849	20,0000558164571	-4,543945	100,000010917331	-0,295319	2,0000023057006	2,481277	2,00016276207325	-0,685358	1,5000165573831
17/06/2022	11:04:19	11,276978	20,0003362034772	-4,583466	20,0000555402474	-4,760986	100,000011985169	-0,299866	2,00000237724849	2,484482	2,00016318279859	-0,671853	1,5000159112881
17/06/2022	11:04:20	11,289185	20,0003369317259	-4,544525	20,0000546005209	-4,936523	100,000012885245	-0,307129	2,00000249380083	2,486343	2,00016342734414	-0,68672	1,50001662325652
17/06/2022	11:04:21	11,319275	20,0003387302084	-4,534607	20,0000543624602	-5,044678	100,000013456039	-0,305145	2,00000246168588	2,494171	2,00016445799073	-0,689203	1,50001674368388
17/06/2022	11:04:22	11,319336	20,0003387338593	-4,593353	20,0000557801174	-5,078125	100,000013635062	-0,296066	2,00000231737974	2,495926	2,00016468950126	-0,692476	1,50001690309088
17/06/2022	11:04:23	11,329468	20,0003393405306	-4,654083	20,0000572648347	-5,10791	100,00001379548	-0,302734	2,00000242293922	2,502518	2,00016556053817	-0,69315	1,50001693601091
17/06/2022	11:04:24	11,335999	20,0003397318734	-4,651306	20,0000571965176	-5,150757	100,000014027894	-0,293091	2,00000227104167	2,514816	2,00016719168013	-0,691879	1,5000168739585
17/06/2022	11:04:25	11,317383	20,0003386169823	-4,578461	20,0000554190174	-5,174927	100,000014159855	-0,301697	2,00000240636835	2,509567	2,00016649450247	-0,695356	1,500017043982
17/06/2022	11:04:26	11,374878	20,0003420662019	-4,53476	20,0000543661287	-5,194824	100,00001426895	-0,298569	2,00000235672851	2,511826	2,00016679436668	-0,703401	1,50001744064569
17/06/2022	11:04:27	11,422241	20,0003449207154	-4,505188	20,0000536593787	-5,235596	100,000014493811	-0,298187	2,00000235070181	2,519577	2,00016782530076	-0,700086	1,50001727664487
17/06/2022	11:04:28	11,377075	20,0003421983503	-4,508789	20,0000537451928	-5,263672	100,000014649675	-0,302261	2,00000241537381	2,522278	2,00016818529773	-0,704082	1,50001747443228
17/06/2022	11:04:29	11,36615	20,0003415414696	-4,507263	20,0000537088189	-5,249268	100,000014569607	-0,308121	2,00000250993636	2,534897	2,00016987230364	-0,695252	1,50001703888408
17/06/2022	11:04:30	11,396484	20,0003433668995	-4,465485	20,0000527177762	-5,166992	100,000014116464	-0,297806	2,00000234469856	2,531891	2,00016946967446	-0,714756	1,50001800827582
17/06/2022	11:04:31	11,48291	20,0003485944929	-4,489716	20,0000532914512	-5,02478	100,000013350098	-0,318237	2,00000267745042	2,535492	2,00016995205567	-0,706295	1,50001758445203
17/06/2022	11:04:32	11,535095	20,0003517700955	-4,562622	20,0000550362415	-4,820557	100,00001228697	-0,316879	2,00000265464844	2,536743	2,00017011979702	-0,704684	1,50001750432665
17/06/2022	11:04:33	11,565063	20,0003536002402	-4,536713	20,0000544129668	-4,584106	100,000011111167	-0,319962	2,00000270655525	2,542984	2,00017095786242	-0,708111	1,50001767499275
17/06/2022	11:04:34	11,550049	20,0003526827422	-4,511566	20,0000538114173	-4,255981	100,000009577446	-0,329163	2,00000286445562	2,554001	2,00017244229271	-0,713381	1,50001793905663
17/06/2022	11:04:35	11,549072	20,0003526230795	-4,574158	20,000055314897	-3,793091	100,000007607411	-0,32283	2,00000275529344	2,559219	2,00017314760494	-0,701355	1,50001733933375
17/06/2022	11:04:36	11,592712	20,0003552929751	-4,619446	20,0000564156455	-3,285278	100,000005706826	-0,336014	2,0000029849345	2,557053	2,000172854654	-0,716255	1,50001808388917
17/06/2022	11:04:37	11,656799	20,0003592320695	-4,608154	20,0000561401727	-2,892212	100,000004422936	-0,339645	2,00000304979399	2,570221	2,00017463945172	-0,715091	1,50001802516032
17/06/2022	11:04:38	11,689514	20,0003612512624	-4,620178	20,0000564335262	-2,705811	100,000003871197	-0,341721	2,0000030871902	2,565811	2,00017404069715	-0,736011	1,50001909523323
17/06/2022	11:04:39	11,697083	20,0003617192324	-4,650909	20,0000571867543	-2,694946	100,000003840171	-0,334808	2,0000029635463	2,575165	2,00017531193085	-0,723324	1,50001844260234
17/06/2022	11:04:40	11,68927	20,0003612361816	-4,582062	20,0000555062267	-2,680176	100,000003798193	-0,325821	2,00000280658516	2,581284	2,0001761460218	-0,722848	1,50001841833732
17/06/2022	11:04:41	11,700012	20,0003619004056	-4,530762	20,000054270309	-2,48877	100,000003275065	-0,337509	2,00000301155483	2,569519	2,00017454407097	-0,70621	1,50001758021986
17/06/2022	11:04:42	11,691345	20,0003613644402	-4,548126	20,000054687084	-2,099976	100,000002331734	-0,338837	2,00000303530062	2,571442	2,00017480541107	-0,721092	1,50001832895997
17/06/2022	11:04:43	11,678467	20,000360568801	-4,564392	20,0000550789507	-1,698242	100,000001524929	-0,331955	2,00000291325498	2,578354	2,00017574638172	-0,717342	1,50001813881929
17/06/2022	11:04:44	11,659912	20,0003594239625	-4,608856	20,0000561572786	-1,532715	100,000001242148	-0,334244	2,00000295357024	2,583435	2,00017643969831	-0,710524	1,50001779565794
17/06/2022	11:04:45	11,63916	20,0003581457261	-4,585175	20,0000555816728	-1,677246	100,000001487455	-0,343597	2,00000312117969	2,580231	2,00017600234465	-0,708983	1,50001771855088
17/06/2022	11:04:46	11,638367	20,0003580969258	-4,57724	20,0000553894627	-1,967529	100,000002046881	-0,340164	2,00000305912168	2,58992	2,00017732657704	-0,721738	1,50001836181497
17/06/2022	11:04:47	11,639099	20,0003581419721	-4,597809	20,000055888394	-2,288208	100,00000276848	-0,319702	2,00000270215836	2,597916	2,00017842315821	-0,734393	1,50001901137054
17/06/2022	11:04:48	11,594299	20,0003553902575	-4,588287	20,0000556571458	-2,675049	100,000003783675	-0,314285	2,00000261136398	2,599472	2,00017863694278	-0,736811	1,50001913676628
17/06/2022	11:04:49	11,560242	20,0003533055014	-4,530762	20,000054270309	-3,14978	100,000005245789	-0,30835	2,00000251366858	2,606262	2,00017957134367	-0,7243	1,50001849240578
17/06/2022	11:04:50	11,567993	20,00035377943	-4,50177	20,000053577989	-3,621216	100,000006933607	-0,307541	2,00000250049596	2,613266	2,00018053774753	-0,723555	1,50001845438377
17/06/2022	11:04:51	11,57959	20,0003544891124	-4,492798	20,0000533646409	-3,901611	100,000008048933	-0,306778	2,00000248810405	2,604507	2,00017932959708	-0,732188	1,50001889738014
17/06/2022	11:04:52	11,596863	20,0003555474578	-4,483612	20,0000531466449	-3,856812	100,000007865155	-0,307327	2,00000249701727	2,607895	2,00017979643131	-0,746519	1,50001964436563
17/06/2022	11:04:53	11,624512	20,0003572448414	-4,520172	20,0000540169078	-3,546875	100,000006651845	-0,304428	2,00000245013101	2,616852	2,0001810335434	-0,738208	1,50001920940156
17/06/2022	11:04:54	11,639099	20,0003581419721	-4,563934	20,0000550678978	-3,190186	100,00000538124	-0,292694	2,00000226489346	2,631134	2,00018301489959	-0,7403	1,50001931842977
17/06/2022	11:04:55	11,647644	20,0003586680299	-4,5401	20,0000544942438	-3,019653	100,000004821303	-0,291336	2,00000224392557	2,628906	2,0001827050971	-0,747577	1,50001970008646
17/06/2022	11:04:56	11,689331	20,0003612399517	-4,490143	20,0000533015883	-3,083496	100,000005027327	-0,310699	2,00000255211252	2,635941	2,00018368420479	-0,758971	1,50002030516607
17/06/2022	11:04:57	11,729675	20,0003637377648	-4,444489	20,0000522232011	-3,285156	100,000005706402	-0,295807	2,000002313327	2,637695	2,00018392872807	-0,743807	1,5000195018953
17/06/2022	11:04:58	11,775085	20,0003665595228	-4,373718	20,0000505733115	-3,481079	100,000006407345	-0,297287	2,00000233653326	2,647949	2,00018536148169	-0,755353	1,50002011204012
17/06/2022	11:04:59	11,791626	20,0003675900825	-4,297028	20,0000488153291	-3,526001	100,000006573781	-0,293579	2,00000227861059	2,651047	2,00018579544708	-0,750847	1,50001987280377
17/06/2022	11:05:00	11,780212	20,0003668787974	-4,340332	20,0000498041744	-3,37146	100,000006010165	-0,305511	2,00000246759465	2,653107	2,00018608429108	-0,752958	1,50001998470455
17/06/2022	11:05:01	11,806152	20,000368496294	-4,343353	20,0000498735288	-3,096802	100,000005070809	-0,309128	2,00000252636909	2,666321	2,00018794243357	-0,75324	1,50001999967671
17/06/2022	11:05:02	11,799988	20,0003681116136	-4,344849	20,000049907891	-2,788574	100,000004111637	-0,317139	2,00000265900651	2,671295	2,00018864426467	-0,748064	1,50001972576142
17/06/2022	11:05:03	11,831604	20,0003700868191	-4,345123	20,0000499141859	-2,47937	100,000003250372	-0,323608	2,0000027685896	2,671204	2,00018863141283	-0,751961	1,500019931816
17/06/2022	11:05:04	11,846924	20,000371045835	-4,320557	20,0000493513829	-2,232178	100,00000263456	-0,317856	2,00000267104326	2,676559	2,00018938843913	-0,750789	1,50001986973372
17/06/2022	11:05:05	11,877625	20,0003729714204	-4,34314	20,0000498686373	-2,107544	100,000002348571	-0,302368	2,00000241708419	2,690567	2,0001913758926	-0,741179	1,50001936433244
17/06/2022	11:05:06	11,944275	20,0003771689019	-4,399017	20,0000511600676	-2,105835	100,000002344764	-0,312851	2,00000258758842	2,702209	2,00019303555069	-0,746501	1,50001964341832
17/06/2022	11:05:07	11,954102	20,0003777897732	-4,440002	20,000052117809	-2,165039	100,00000247846	-0,317291	2,00000266155597	2,69725	2,00019232773057	-0,739386	1,50001927075712
17/06/2022	11:05:08	11,969727	20,0003787780142	-4,488159	20,0000532544955	-2,154175	100,000002453648	-0,318008	2,00000267359848	2,706787	2,00019369014292	-0,747481	1,50001969502725
17/06/2022	11:05:09	12,012146	20,0003814674158	-4,483856	20,0000531524296	-1,982422	100,000002077986	-0,313629	2,00000260047408	2,717026	2,00019515819147	-0,750485	1,50001985364628
17/06/2022	11:05:10	12,061096	20,000384582712	-4,482635	20,0000531234857	-1,710327	100,000001546709	-0,310852	2,00000255462666	2,716125	2,00019502878542	-0,763162	1,5000205300319
17/06/2022	11:05:11	12,126404	20,0003887587972	-4,484192	20,0000531603959	-1,511841	100,000001208544	-0,313141	2,00000259238782	2,735336	2,00019779726049	-0,75944	1,50002033026848
17/06/2022	11:05:12	12,121216	20,0003884262288	-4,446381	20,0000522676729	-1,460327	100,000001127588	-0,314667	2,00000261771583	2,72377	2,00019612816059	-0,768008	1,50002079158506
17/06/2022	11:05:13	12,085571	20,0003861451108	-4,409027	20,0000513931626	-1,520996	100,000001223226	-0,315628	2,00000263372936	2,728561	2,00019681869624	-0,755206	1,50002010421288
17/06/2022	11:05:14	12,001038	20,0003807622395	-4,437195	20,0000520519315	-1,609375	100,000001369509	-0,311493	2,00000256517317	2,730957	2,00019716449126	-0,751965	1,50001993202805
17/06/2022	11:05:15	11,96228	20,0003783068496	-4,581512	20,0000554929023	-1,645752	100,000001432119	-0,317291	2,00000266155597	2,742584	2,00019884682997	-0,747556	1,5000196989797
17/06/2022	11:05:16	11,99707	20,0003805104945	-4,66861	20,0000576228787	-1,588379	100,000001334009	-0,310791	2,00000255362414	2,758591	2,00020117461226	-0,743934	1,50001950855546
17/06/2022	11:05:17	12,062439	20,0003846683623	-4,648315	20,0000571229814	-1,488647	100,000001171747	-0,305862	2,00000247326792	2,742126	2,00019878042565	-0,749929	1,50001982424005
17/06/2022	11:05:18	12,089417	20,000386390914	-4,651794	20,0000572085199	-1,459229	100,000001125893	-0,307526	2,00000250025205	2,756454	2,00020086306043	-0,748116	1,50001972850388
17/06/2022	11:05:19	12,081909	20,00038591114	-4,645752	20,0000570600056	-1,499756	100,0000011893	-0,306671	2,00000248636872	2,765366	2,00020216393089	-0,743577	1,50001948983649
17/06/2022	11:05:20	12,075134	20,0003854784617	-4,671021	20,0000576824101	-1,543945	100,000001260416	-0,298935	2,00000236251003	2,777786	2,00020398386084	-0,750165	1,50001983671917
17/06/2022	11:05:21	12,11377	20,0003879491636	-4,755768	20,0000597944749	-1,594116	100,000001343663	-0,298096	2,00000234926726	2,787949	2,00020547913346	-0,755727	1,50002013196117
17/06/2022	11:05:22	12,160583	20,0003909533444	-4,766479	20,0000600641175	-1,705078	100,00000153723	-0,291931	2,00000225310053	2,795242	2,00020655551031	-0,764631	1,50002060914338
17/06/2022	11:05:23	12,155701	20,0003906395054	-4,68515	20,0000580318953	-1,922729	100,000001954729	-0,305008	2,00000245947594	2,793716	2,00020633005476	-0,75631	1,50002016303425
17/06/2022	11:05:24	12,165894	20,0003912949047	-4,609375	20,0000561699269	-2,266846	100,00000271703	-0,300247	2,00000238329323	2,808441	2,00020851070456	-0,762203	1,50002047846803
17/06/2022	11:05:25	12,182922	20,0003923910127	-4,638824	20,0000568899508	-2,698486	100,000003850266	-0,308472	2,00000251565806	2,819748	2,00021019295632	-0,767666	1,500020773072
17/06/2022	11:05:26	12,21759	20,0003946273617	-4,764343	20,0000600102966	-3,126465	100,000005168417	-0,291687	2,00000224933576	2,823029	2,00021068236741	-0,763659	1,5000205567803
17/06/2022	11:05:27	12,231934	20,000395554517	-4,806061	20,0000610658321	-3,475586	100,00000638714	-0,297211	2,00000233533877	2,822372	2,0002105843203	-0,769076	1,50002084945086
17/06/2022	11:05:28	12,230713	20,0003954755526	-4,79361	20,0000607498375	-3,71875	100,000007312137	-0,291824	2,0000022514492	2,823593	2,00021076655391	-0,763736	1,50002056092597
17/06/2022	11:05:29	12,247253	20,0003965458948	-4,790955	20,0000606825621	-3,896851	100,000008029305	-0,29628	2,00000232073101	2,836075	2,00021263400636	-0,767944	1,50002078812
17/06/2022	11:05:30	12,255737	20,0003970954755	-4,80249	20,0000609751196	-4,069824	100,000008757933	-0,296692	2,0000023271898	2,833527	2,00021225212694	-0,771068	1,50002095759518
17/06/2022	11:05:31	12,302979	20,0004001627007	-4,816528	20,0000613321088	-4,271851	100,000009649005	-0,301224	2,00000239882887	2,834198	2,00021235265923	-0,773597	1,50002109529589
17/06/2022	11:05:32	12,372498	20,0004046977365	-4,811493	20,0000612039479	-4,495972	100,000010688027	-0,309357	2,00000253011351	2,83313	2,00021219265779	-0,771277	1,50002096895786
17/06/2022	11:05:33	12,419983	20,0004078100834	-4,835297	20,0000618110361	-4,683472	100,000011598083	-0,321381	2,00000273061508	2,843292	2,0002137175109	-0,757378	1,5000202200193
17/06/2022	11:05:34	12,355408	20,0004035805105	-4,881317	20,0000629932079	-4,760254	100,000011981484	-0,317886	2,00000267154749	2,842377	2,00021357998748	-0,760519	1,50002038807896
17/06/2022	11:05:35	12,3479	20,0004030901777	-4,962097	20,0000650953816	-4,635498	100,000011361696	-0,330521	2,00000288813964	2,84906	2,00021458545326	-0,764758	1,50002061598998
17/06/2022	11:05:36	12,315735	20,0004009929176	-4,917877	20,0000639403509	-4,437134	100,000010410113	-0,328033	2,00000284482233	2,85672	2,0002157408136	-0,758585	1,50002028451772
17/06/2022	11:05:37	12,29541	20,0003996704834	-4,908112	20,0000636866819	-4,154663	100,000009126872	-0,325012	2,0000027926652	2,866287	2,00021718816316	-0,770238	1,50002091250105
17/06/2022	11:05:38	12,353149	20,0004034329483	-4,865997	20,000062598421	-3,863037	100,000007890565	-0,331955	2,00000291325498	2,866333	2,00021719513399	-0,775558	1,5000212023801
17/06/2022	11:05:39	12,447571	20,0004096237806	-4,892303	20,0000632770744	-3,621094	100,00000693314	-0,315964	2,00000263933979	2,869019	2,00021760236352	-0,763126	1,50002052809507
17/06/2022	11:05:40	12,497925	20,0004129445413	-4,956177	20,0000649401512	-3,476807	100,000006391629	-0,322647	2,00000275217058	2,872726	2,00021816501512	-0,761149	1,50002042187094
17/06/2022	11:05:41	12,507019	20,0004135457043	-4,957489	20,0000649745376	-3,419189	100,000006181539	-0,323502	2,00000276677616	2,87822	2,00021900023509	-0,758577	1,50002028408989
17/06/2022	11:05:43	12,501648	20,000413190599	-4,904572	20,0000635948465	-3,421753	100,000006190813	-0,320129	2,00000270938129	2,879517	2,00021919764303	-0,758754	1,50002029355677
17/06/2022	11:05:44	12,505249	20,0004134286634	-4,846985	20,0000621102192	-3,503784	100,0000064912	-0,326141	2,00000281210075	2,880386	2,00021932995761	-0,75533	1,50002011081535
17/06/2022	11:05:45	12,502869	20,0004132713124	-4,877289	20,0000628892886	-3,626465	100,000006953722	-0,330246	2,00000288333566	2,885406	2,00022009508785	-0,760393	1,50002038132392
17/06/2022	11:05:46	12,516174	20,0004141513414	-4,861298	20,0000624775794	-3,687256	100,000007188809	-0,330429	2,00000288653205	2,889694	2,00022074970414	-0,755733	1,50002013228084
17/06/2022	11:05:47	12,527588	20,0004149070403	-4,889587	20,0000632068365	-3,648682	100,000007039185	-0,33075	2,00000289214309	2,888351	2,00022054457403	-0,764351	1,50002059405253
17/06/2022	11:05:48	12,544678	20,0004160398241	-4,921997	20,0000640475289	-3,572388	100,000006747884	-0,339249	2,00000304268649	2,894012	2,00022140988241	-0,739988	1,50001930214977
17/06/2022	11:05:49	12,539795	20,0004157160045	-4,957001	20,0000649617465	-3,491699	100,0000064465	-0,347733	2,0000031967734	2,900848	2,00022245705243	-0,74712	1,50001967600833
17/06/2022	11:05:50	12,528625	20,0004149757322	-4,988098	20,0000657793572	-3,459473	100,000006328055	-0,344559	2,00000313868145	2,899063	2,00022218337961	-0,756458	1,50002017092626
17/06/2022	11:05:51	12,547485	20,0004162260293	-4,970428	20,0000653141456	-3,519165	100,000006548316	-0,341873	2,00000308993722	2,903397	2,00022284815224	-0,755976	1,50002014522959
17/06/2022	11:05:52	12,549438	20,0004163556081	-4,99939	20,000066077515	-3,674194	100,000007137967	-0,343628	2,00000312174291	2,906036	2,00022325342283	-0,755686	1,50002012977683
17/06/2022	11:05:53	12,539246	20,0004156796051	-5,069885	20,0000679541311	-3,913452	100,000008097862	-0,338806	2,00000303474525	2,926102	2,00022634699443	-0,746757	1,5000196568933
17/06/2022	11:05:54	12,564026	20,0004173241396	-5,104889	20,00006889572	-4,145386	100,000009086159	-0,339996	2,00000305610076	2,922577	2,00022580200485	-0,753905	1,5000200350056
17/06/2022	11:05:55	12,657776	20,0004235752712	-5,079559	20,0000682137087	-4,291016	100,000009735777	-0,350601	2,00000324972292	2,921707	2,00022566759783	-0,772604	1,50002104117459
17/06/2022	11:05:56	12,693726	20,0004259846981	-5,031799	20,0000669369973	-4,32959	100,000009911603	-0,357651	2,0000033817298	2,931427	2,00022717152205	-0,771974	1,50002100687385
17/06/2022	11:05:57	12,679932	20,000425059394	-5,016998	20,0000665437878	-4,276489	100,000009669969	-0,345779	2,0000031609474	2,930847	2,00022708164162	-0,775861	1,50002121895019
17/06/2022	11:05:58	12,667419	20,0004242208899	-5,045654	20,0000673061247	-4,215332	100,000009395371	-0,341995	2,00000309214294	2,943619	2,00022906498616	-0,776667	1,50002126305921
17/06/2022	11:05:59	12,610962	20,0004204479641	-5,089355	20,0000684770641	-4,217163	100,000009403535	-0,324524	2,00000278428523	2,946777	2,00022955671674	-0,76731	1,50002075380985
17/06/2022	11:06:00	12,583862	20,0004186429031	-5,131165	20,0000696067873	-4,247681	100,000009540127	-0,314087	2,00000260807469	2,953491	2,00023060390195	-0,780084	1,50002145056603
17/06/2022	11:06:01	12,632263	20,0004218694943	-5,159027	20,0000703647619	-4,252686	100,000009562622	-0,313599	2,00000259997661	2,964264	2,00023228914976	-0,777231	1,50002129395182
17/06/2022	11:06:02	12,667786	20,0004242454711	-5,205597	20,000071640844	-4,226929	100,000009447138	-0,3237	2,00000277016401	2,964661	2,00023235137067	-0,772267	1,50002102282294
17/06/2022	11:06:03	12,642883	20,0004225791201	-5,228455	20,0000722713803	-4,202271	100,000009337239	-0,334305	2,0000029546484	2,964035	2,00023225326289	-0,7782	1,50002134708031
17/06/2022	11:06:04	12,653381	20,00042328118	-5,17981	20,0000709328279	-4,171387	100,000009200498	-0,345642	2,00000315844312	2,971725	2,00023345988838	-0,78709	1,50002183759209
17/06/2022	11:06:05	12,739258	20,0004290461338	-5,192627	20,000071284296	-4,098022	100,000008879713	-0,357925	2,00000338691334	2,976852	2,00023426609435	-0,781717	1,50002154046709
17/06/2022	11:06:06	12,767761	20,0004309681689	-5,2435	20,000072687903	-3,981567	100,000008382208	-0,356506	2,00000336011164	2,971603	2,00023344072116	-0,796089	1,50002233979243
17/06/2022	11:06:07	12,751404	20,0004298646465	-5,253754	20,0000729724722	-3,900391	100,0000080439	-0,359863	2,00000342368977	2,974487	2,00023389403229	-0,787352	1,50002185213264
17/06/2022	11:06:08	12,797852	20,0004330019483	-5,243683	20,0000726929768	-3,887573	100,000007991117	-0,357742	2,0000033834509	2,986816	2,00023583687855	-0,794229	1,50002223552478
17/06/2022	11:06:09	12,776611	20,0004315658225	-5,234009	20,0000724250041	-3,904907	100,000008062538	-0,376572	2,00000374900507	2,989685	2,0002362901378	-0,797998	1,50002244706053
17/06/2022	11:06:10	12,750122	20,0004297782164	-5,186218	20,0000711084397	-3,861938	100,000007886076	-0,361923	2,00000346299907	2,993103	2,00023683069878	-0,801424	1,50002264021422
17/06/2022	11:06:11	12,759583	20,0004304162646	-5,158295	20,0000703447956	-3,675171	100,000007141764	-0,347336	2,00000318947818	3,002243	2,00023827923464	-0,804797	1,50002283118819
17/06/2022	11:06:12	12,736023	20,0004288282603	-5,165131	20,0000705313669	-3,35437	100,000005949388	-0,338425	2,00000302792373	3,00209	2,00023825495038	-0,802791	1,50002271751496
17/06/2022	11:06:13	12,758911	20,0004303709295	-5,113556	20,0000691298583	-3,049194	100,000004916097	-0,335388	2,0000029738229	2,998672	2,00023771276579	-0,805131	1,50002285014239
17/06/2022	11:06:14	12,790344	20,0004324940521	-5,102936	20,0000688430147	-2,864746	100,000004339329	-0,341049	2,00000307506013	3,002228	2,00023827685377	-0,806358	1,50002291984105
17/06/2022	11:06:15	12,756042	20,0004301774048	-5,110992	20,0000690605507	-2,815308	100,000004190851	-0,340714	2,00000306902206	3,012604	2,00023992661819	-0,800869	1,50002260886783
17/06/2022	11:06:16	12,765991	20,0004308486879	-5,097412	20,0000686940486	-2,885864	100,000004403541	-0,354202	2,00000331682106	3,010818	2,00023964224211	-0,798862	1,50002249569377
17/06/2022	11:06:17	12,802185	20,0004332951998	-5,067902	20,0000679009834	-3,017212	100,000004813512	-0,357559	2,00000337999024	3,013947	2,00024014056859	-0,800798	1,50002260485932
17/06/2022	11:06:18	12,843079	20,0004360677391	-5,083923	20,0000683309677	-3,149902	100,000005246195	-0,356567	2,0000033612616	3,019226	2,00024098247845	-0,804208	1,50002279778214
17/06/2022	11:06:19	12,896057	20,0004396726987	-5,122559	20,0000693734942	-3,254272	100,000005599614	-0,354462	2,00000332169224	3,014084	2,00024016239912	-0,795152	1,50002228723571
17/06/2022	11:06:20	12,877991	20,000438441706	-5,053253	20,0000675090096	-3,323242	100,000005839482	-0,349701	2,00000323306013	3,032318	2,0002430767839	-0,79908	1,50002250797297
17/06/2022	11:06:21	12,857727	20,0004370629978	-5,043152	20,0000672393909	-3,348877	100,000005929919	-0,35347	2,00000330312604	3,034576	2,0002434389084	-0,79136	1,50002207517296
17/06/2022	11:06:22	12,858948	20,0004371460099	-5,122772	20,0000693792636	-3,323364	100,000005839911	-0,351791	2,00000327182057	3,037521	2,00024391161479	-0,788454	1,50002191334472
17/06/2022	11:06:23	12,866089	20,0004376316627	-5,171204	20,0000706973213	-3,266724	100,000005642548	-0,358139	2,00000339096455	3,036911	2,00024381366513	-0,800692	1,50002259887544
17/06/2022	11:06:24	12,890564	20,0004392982306	-5,164825	20,0000705230101	-3,243164	100,000005561452	-0,366409	2,00000354937809	3,045792	2,00024524165712	-0,794078	1,50002222707074
17/06/2022	11:06:25	12,929382	20,0004419479464	-5,152557	20,0000701883822	-3,287598	100,000005714889	-0,365128	2,00000352460359	3,049881	2,00024590053638	-0,801314	1,5000226339997
17/06/2022	11:06:26	12,927002	20,0004417852584	-5,174622	20,0000707908093	-3,330566	100,000005865249	-0,35524	2,00000333628963	3,056656	2,00024699416826	-0,811375	1,50002320593151
17/06/2022	11:06:27	12,91095	20,0004406887851	-5,176819	20,0000708509336	-3,237305	100,000005541376	-0,354691	2,00000332598557	3,053314	2,0002464543938	-0,812917	1,50002329421935
17/06/2022	11:06:28	12,924927	20,0004416434435	-5,154266	20,00007023495	-2,988647	100,000004722801	-0,353851	2,00000331025065	3,064636	2,00024828542501	-0,817011	1,50002352943629
17/06/2022	11:06:29	12,968262	20,0004446098803	-5,184784	20,0000710691219	-2,703613	100,00000386491	-0,356201	2,00000335436478	3,078064	2,00025046582853	-0,826562	1,50002408277375
17/06/2022	11:06:30	13,015137	20,0004478298215	-5,207703	20,0000716988223	-2,433472	100,000003131144	-0,365829	2,00000353815016	3,085953	2,00025175126804	-0,818928	1,50002363998191
17/06/2022	11:06:31	13,030762	20,0004489057169	-5,200928	20,0000715123898	-2,191528	100,000002539478	-0,362839	2,00000348055042	3,075928	2,00025011835301	-0,808228	1,50002302626889
17/06/2022	11:06:32	13,046204	20,0004499702795	-5,195038	20,0000713505076	-2,023437	100,00000216486	-0,367996	2,00000358019096	3,077515	2,00025037649649	-0,803376	1,50002275063563
17/06/2022	11:06:33	13,057251	20,000450732627	-5,235779	20,0000724739967	-1,959351	100,000002029901	-0,366638	2,00000355381609	3,078339	2,0002505105819	-0,803353	1,50002274933299
17/06/2022	11:06:34	13,020203	20,0004481785112	-5,291534	20,0000740257409	-2,011841	100,000002140118	-0,365097	2,00000352400512	3,081314	2,0002509949875	-0,812346	1,50002326150697
17/06/2022	11:06:35	13,047424	20,0004500544394	-5,281067	20,0000737331756	-2,149292	100,000002442537	-0,369904	2,0000036174126	3,076889	2,00025027465461	-0,813507	1,50002332804438
17/06/2022	11:06:36	13,082153	20,000452453467	-5,229584	20,0000723025952	-2,28064	100,000002750197	-0,363998	2,00000350282144	3,096344	2,00025344940512	-0,819434	1,50002366920409
17/06/2022	11:06:37	13,058716	20,0004508337743	-5,177185	20,0000708609522	-2,332397	100,00000287644	-0,366226	2,00000354583357	3,101868	2,00025435448175	-0,824545	1,50002396538316
17/06/2022	11:06:38	13,033508	20,0004490949324	-5,135193	20,0000697161136	-2,320679	100,00000284761	-0,355087	2,0000033334164	3,104706	2,0002548200994	-0,828017	1,50002416763368
17/06/2022	11:06:39	13,038391	20,0004494314982	-5,131714	20,000069621683	-2,343628	100,000002904208	-0,355255	2,00000333657138	3,108521	2,00025544667972	-0,835271	1,50002459293533
17/06/2022	11:06:40	13,052307	20,0004503913645	-5,13739	20,0000697757799	-2,486938	100,000003270245	-0,359879	2,00000342399422	3,103165	2,00025456722178	-0,827627	1,50002414487308
17/06/2022	11:06:41	13,048157	20,000450105008	-5,069794	20,0000679516917	-2,730713	100,00000394278	-0,360367	2,00000343328646	3,098862	2,00025386176536	-0,82937	1,50002424667857
17/06/2022	11:06:42	13,037598	20,0004493768313	-5,032471	20,0000669548775	-2,94873	100,000004597486	-0,363251	2,00000348845916	3,107712	2,00025531374429	-0,833071	1,50002446355752
17/06/2022	11:06:43	13,021851	20,0004482919713	-5,035583	20,0000670377106	-3,022949	100,000004831834	-0,367554	2,0000035715958	3,108109	2,00025537897528	-0,826275	1,50002406605268
17/06/2022	11:06:44	13,074341	20,0004519132698	-5,016479	20,0000665300208	-2,954956	100,000004616921	-0,361618	2,00000345716485	3,113419	2,00025625226112	-0,831263	1,50002435748791
17/06/2022	11:06:45	13,146973	20,0004569481944	-5,05542	20,0000675669221	-2,844238	100,000004277423	-0,37355	2,00000368907484	3,116791	2,00025680759598	-0,820824	1,50002374957136
17/06/2022	11:06:46	13,159912	20,0004578480661	-5,169403	20,0000706480857	-2,730103	100,000003941018	-0,382217	2,00000386224629	3,116821	2,00025681253938	-0,815973	1,50002346968716
17/06/2022	11:06:47	13,152588	20,0004573385934	-5,255981	20,0000730343494	-2,587402	100,000003539796	-0,382278	2,00000386347918	3,120346	2,0002573937199	-0,817861	1,50002357842038
17/06/2022	11:06:48	13,145691	20,000456859083	-5,243469	20,0000726870436	-2,448242	100,000003169269	-0,377487	2,00000376724596	3,12915	2,00025884813832	-0,825886	1,5000240433982
17/06/2022	11:06:49	13,148193	20,0004570330042	-5,182129	20,0000709963552	-2,421265	100,00000309981	-0,371567	2,00000365001173	3,128662	2,00025876741361	-0,83217	1,50002441066991
17/06/2022	11:06:50	13,182373	20,0004594122685	-5,128021	20,0000695215138	-2,54248	100,000003417948	-0,382614	2,0000038702737	3,141235	2,00026085124844	-0,834558	1,50002455096779
17/06/2022	11:06:51	13,228638	20,0004626426065	-5,142487	20,0000699143027	-2,785156	100,000004101563	-0,389084	2,00000400227286	3,151779	2,00026260524061	-0,836196	1,5000246474347
17/06/2022	11:06:52	13,258301	20,0004647197053	-5,140411	20,000069857866	-3,165527	100,000005298372	-0,383041	2,00000387891702	3,207458	2,00027196487288	-0,835166	1,50002458675272
17/06/2022	11:06:53	13,299438	20,00046760795	-5,117493	20,0000692363473	-3,618774	100,000006924259	-0,389465	2,00000401011493	3,151154	2,00026250110816	-0,823004	1,50002387588932
17/06/2022	11:06:54	13,325989	20,0004694768569	-5,114471	20,0000691546002	-4,011719	100,000008509644	-0,398712	2,00000420279824	3,155396	2,0002632082814	-0,825016	1,50002399276998
17/06/2022	11:06:55	13,303711	20,0004679084719	-5,188049	20,0000711586583	-4,151733	100,000009114004	-0,405685	2,00000435108746	3,156769	2,00026343737454	-0,834716	1,50002456026465
17/06/2022	11:06:56	13,333496	20,0004700059454	-5,262115	20,0000732049183	-4,013428	100,000008516895	-0,408478	2,00000441120507	3,167618	2,00026525109827	-0,816855	1,50002352045181
17/06/2022	11:06:57	13,374023	20,0004728674085	-5,209747	20,0000717551162	-3,694946	100,000007218826	-0,404388	2,00000432331057	3,173203	2,00026618721791	-0,814882	1,50002340696913
17/06/2022	11:06:58	13,387085	20,000473791519	-5,181671	20,0000709838064	-3,388672	100,000006071688	-0,401443	2,00000426056996	3,175659	2,00026659939779	-0,819837	1,5000236924908
17/06/2022	11:06:59	13,379211	20,0004732343412	-5,164276	20,0000705080183	-3,228516	100,000005511328	-0,405167	2,00000433998317	3,172333	2,00026604128603	-0,824738	1,50002397660347
17/06/2022	11:07:00	13,403992	20,0004749889949	-5,178894	20,0000709077425	-3,135254	100,000005197516	-0,413071	2,00000451096344	3,174759	2,00026644831767	-0,817336	1,50002354815949
17/06/2022	11:07:01	13,440735	20,000477596611	-5,233032	20,0000723979684	-2,973267	100,000004674317	-0,408463	2,0000044108811	3,184418	2,00026807197895	-0,810269	1,50002314271027
17/06/2022	11:07:02	13,500244	20,0004818350506	-5,227966	20,0000722578623	-2,759277	100,000004025696	-0,389359	2,00000400793238	3,181656	2,00026760718808	-0,816058	1,50002347457706
17/06/2022	11:07:03	13,565918	20,0004865343164	-5,178894	20,0000709077425	-2,601196	100,000003577639	-0,397339	2,0000041739027	3,194931	2,00026984480045	-0,811272	1,50002320004018
17/06/2022	11:07:04	13,5354	20,000484347782	-5,244904	20,000072726834	-2,598755	100,000003570928	-0,376511	2,00000374779058	3,195862	2,00027000207781	-0,805295	1,50002285945212
17/06/2022	11:07:05	13,557861	20,0004859565752	-5,228088	20,0000722612348	-2,704468	100,000003867355	-0,379959	2,00000381674761	3,200867	2,00027084837656	-0,79534	1,50002229777575
17/06/2022	11:07:06	13,520752	20,0004833000403	-5,164948	20,0000705263691	-2,74292	100,000003978109	-0,38681	2,00000395562708	3,211502	2,00027265105133	-0,795732	1,50002231976085
17/06/2022	11:07:07	13,547424	20,0004852086821	-5,150757	20,0000701393515	-2,599976	100,000003574284	-0,402664	2,00000428652663	3,211838	2,00027270810208	-0,787052	1,50002183548356
17/06/2022	11:07:08	13,614258	20,0004900078275	-5,205322	20,000071633275	-2,274536	100,000002735496	-0,39566	2,00000413870268	3,217422	2,00027365710482	-0,776142	1,50002123432295
17/06/2022	11:07:09	13,63678	20,0004916303837	-5,312103	20,0000746023571	-1,88208	100,000001872952	-0,40564	2,00000435012224	3,216324	2,00027347036917	-0,804472	1,50002281275228
17/06/2022	11:07:10	13,591736	20,0004883879532	-5,332794	20,0000751846503	-1,560425	100,000001287467	-0,40921	2,00000442702914	3,215668	2,00027335883438	-0,805113	1,50002284912071
17/06/2022	11:07:12	13,549072	20,000485326736	-5,334961	20,0000752457657	-1,411987	100,000001054173	-0,417633	2,00000461115265	3,227921	2,0002754458758	-0,805224	1,50002285542146
17/06/2022	11:07:13	13,566711	20,0004865911984	-5,333313	20,0000751992852	-1,497925	100,000001186398	-0,414963	2,0000045523814	3,222641	2,00027454556564	-0,807966	1,50002301134276
17/06/2022	11:07:14	13,643799	20,0004921366028	-5,337463	20,0000753163599	-1,788574	100,00000169147	-0,415497	2,00000456410549	3,233551	2,00027640748882	-0,804769	1,50002282959957
17/06/2022	11:07:15	13,708679	20,0004968281616	-5,269958	20,0000734232993	-2,133423	100,000002406602	-0,412109	2,00000448997679	3,251007	2,00027939965117	-0,834952	1,5000245741544
17/06/2022	11:07:16	13,685303	20,0004951352473	-5,165924	20,0000705530258	-2,353516	100,000002928766	-0,39859	2,00000420022665	3,260483	2,00028103069252	-0,827227	1,50002412154001
17/06/2022	11:07:17	13,619812	20,0004904077061	-5,124207	20,0000694181382	-2,359375	100,000002943366	-0,393585	2,00000409540652	3,255371	2,00028015020816	-0,818739	1,50002362907153
17/06/2022	11:07:18	13,618347	20,0004903022128	-5,128448	20,0000695330921	-2,28772	100,000002767299	-0,402283	2,00000427841867	3,257385	2,00028049693207	-0,807233	1,50002296960948
17/06/2022	11:07:19	13,675171	20,0004944023748	-5,202637	20,0000715593947	-2,275513	100,000002737846	-0,400391	2,0000042382692	3,258987	2,00028077288044	-0,785692	1,50002176008731
17/06/2022	11:07:20	13,739868	20,0004990914004	-5,295959	20,0000741495993	-2,325684	100,000002859906	-0,402023	2,00000427289008	3,258743	2,00028073084209	-0,797973	1,5000224456541
17/06/2022	11:07:21	13,755737	20,0005002449131	-5,313629	20,000074645225	-2,384155	100,000003005518	-0,416229	2,00000458020123	3,263367	2,00028152803841	-0,80474	1,50002282795428
17/06/2022	11:07:22	13,755737	20,0005002449131	-5,348602	20,0000756310497	-2,441284	100,00000315128	-0,410675	2,00000445878398	3,28093	2,00028456626828	-0,807687	1,50002299545346
17/06/2022	11:07:23	13,774902	20,0005016397859	-5,385284	20,000076671997	-2,540283	100,000003412044	-0,414902	2,00000455104309	3,285904	2,00028542968473	-0,797141	1,50002239887329
17/06/2022	11:07:24	13,819885	20,0005049213805	-5,363556	20,0000760545494	-2,633057	100,000003665818	-0,414078	2,00000453298421	3,291916	2,00028647502878	-0,807965	1,5000230112858
17/06/2022	11:07:25	13,852173	20,0005072834463	-5,291077	20,0000740129551	-2,643921	100,000003696131	-0,411087	2,0000044677348	3,294189	2,00028687074717	-0,810703	1,50002316750833
17/06/2022	11:07:26	13,866516	20,0005083344931	-5,31134	20,0000745809277	-2,573975	100,000003503152	-0,415833	2,00000457149018	3,298126	2,00028755680604	-0,81524	1,50002342754013
17/06/2022	11:07:27	13,891907	20,000510197798	-5,361542	20,0000759974437	-2,479858	100,000003251652	-0,398071	2,00000418929564	3,310699	2,00028975325379	-0,821832	1,50002380793729
17/06/2022	11:07:28	13,888489	20,0005099467713	-5,393524	20,000076906807	-2,415894	100,000003086073	-0,388794	2,00000399630898	3,309036	2,00028946225555	-0,815341	1,50002343334532
17/06/2022	11:07:29	13,911682	20,0005116513368	-5,372284	20,0000763022742	-2,393066	100,000003028027	-0,392166	2,00000406592928	3,315643	2,00029061923743	-0,820825	1,50002374962923
17/06/2022	11:07:30	13,921021	20,0005123385081	-5,32019	20,0000748296747	-2,367187	100,00000296289	-0,389511	2,00000401106226	3,317719	2,0002909832516	-0,816859	1,50002352068215
17/06/2022	11:07:31	13,855896	20,0005075561611	-5,348938	20,0000756405523	-2,271362	100,000002727866	-0,39653	2,00000415692351	3,318588	2,00029113569317	-0,838222	1,50002476701381
17/06/2022	11:07:32	13,819946	20,0005049258378	-5,357849	20,0000758927868	-2,126953	100,000002392027	-0,394669	2,00000411799645	3,318268	2,00029107955354	-0,828694	1,5000242071692
17/06/2022	11:07:33	13,836487	20,0005061352305	-5,296753	20,0000741718347	-2,034912	100,000002189483	-0,394196	2,00000410813177	3,313843	2,00029030380257	-0,813519	1,5000233287326
17/06/2022	11:07:34	13,855896	20,0005075561611	-5,27832	20,0000736564896	-2,042847	100,000002206592	-0,406937	2,00000437798498	3,319519	2,00029129905519	-0,828006	1,50002416699156
17/06/2022	11:07:35	13,914001	20,0005118219277	-5,240295	20,0000725990719	-2,08606	100,000002300933	-0,418427	2,00000462870266	3,319565	2,00029130712797	-0,835517	1,50002460742333
17/06/2022	11:07:36	13,994263	20,0005177437041	-5,247375	20,0000727953768	-2,083252	100,000002294743	-0,418579	2,00000463206616	3,318619	2,00029114113199	-0,820785	1,50002374731459
17/06/2022	11:07:37	14,083679	20,0005243809756	-5,278107	20,0000736505451	-2,014648	100,000002146094	-0,41449	2,00000454200916	3,32843	2,00029286498065	-0,832276	1,50002441688901
17/06/2022	11:07:38	14,082092	20,0005242628055	-5,256256	20,0000730419921	-1,95752	100,000002026109	-0,395447	2,00000413424782	3,346344	2,00029602569747	-0,83724	1,50002470901781
17/06/2022	11:07:39	14,035828	20,0005208237799	-5,266113	20,0000733161982	-2,008301	100,000002132593	-0,39035	2,00000402836037	3,354126	2,00029740402507	-0,839699	1,50002485437206
17/06/2022	11:07:40	13,975647	20,0005163671712	-5,25885	20,0000731141033	-2,216187	100,000002596948	-0,381912	2,00000385608479	3,370087	2,00030024101021	-0,84058	1,50002490655268
17/06/2022	11:07:41	13,921326	20,0005123609581	-5,193359	20,0000713043952	-2,531128	100,000003387494	-0,378433	2,00000378615139	3,358841	2,0002982406907	-0,837286	1,50002471173301
17/06/2022	11:07:42	13,934143	20,0005133048149	-5,126923	20,0000694917454	-2,886841	100,000004406524	-0,38681	2,00000395562708	3,351547	2,0002969468847	-0,84897	1,50002540622449
17/06/2022	11:07:43	13,977234	20,0005164844482	-5,071655	20,0000680015876	-3,190063	100,000005380825	-0,384842	2,00000391547888	3,351303	2,00029690365271	-0,83789	1,50002474739859
17/06/2022	11:07:44	14,030762	20,0005204478872	-5,045532	20,0000673028699	-3,281494	100,000005693687	-0,387573	2,00000397124776	3,360733	2,00029857675197	-0,842386	1,50002501369104
17/06/2022	11:07:45	14,048096	20,0005217346168	-5,048737	20,0000673884006	-3,108398	100,000005108855	-0,387848	2,0000039768853	3,364761	2,00029929284447	-0,831353	1,50002436276248
17/06/2022	11:07:46	14,012756	20,0005191129561	-5,100586	20,0000687796224	-2,803223	100,000004154949	-0,384506	2,00000390864477	3,357437	2,00029799143136	-0,835468	1,50002460453717
17/06/2022	11:07:47	14,018372	20,0005195291319	-5,136353	20,0000697476138	-2,521362	100,000003361405	-0,393997	2,00000410398504	3,371552	2,00030050208099	-0,846633	1,50002526654434
17/06/2022	11:07:48	14,066833	20,00052312728	-5,144562	20,000069970735	-2,255615	100,000002690174	-0,400253	2,00000423534816	3,373901	2,00030092092203	-0,852886	1,50002564114299
17/06/2022	11:07:49	14,118652	20,0005269884909	-5,205719	20,0000716442021	-2,011841	100,000002140118	-0,405212	2,00000434094726	3,377319	2,00030153089319	-0,850629	1,50002550561493
17/06/2022	11:07:50	14,178955	20,0005314997474	-5,195343	20,0000713588858	-1,876343	100,000001861551	-0,397583	2,00000417903053	3,389297	2,00030367334233	-0,841187	1,50002494253643
17/06/2022	11:07:51	14,206421	20,0005335608466	-5,150055	20,0000701202341	-1,950928	100,000002012486	-0,391037	2,00000404255233	3,396439	2,00030495440717	-0,852529	1,50002561968199
17/06/2022	11:07:52	14,217651	20,0005344047152	-5,196655	20,0000713949314	-2,251953	100,000002681446	-0,38826	2,00000398533885	3,39917	2,0003054449808	-0,837831	1,50002474391357
17/06/2022	11:07:53	14,246094	20,0005365450228	-5,304504	20,0000743890718	-2,673828	100,000003780222	-0,393417	2,00000409191106	3,411102	2,00030759296723	-0,850129	1,50002547563958
17/06/2022	11:07:54	14,235901	20,0005357775179	-5,322113	20,0000748837793	-3,074951	100,000004999502	-0,38562	2,000003931326	3,400696	2,00030571927014	-0,860735	1,50002611525476
17/06/2022	11:07:55	14,185547	20,0005319940594	-5,229279	20,0000722941618	-3,369019	100,000006001465	-0,374191	2,00000370174636	3,400314	2,00030565059639	-0,869521	1,50002665111686
17/06/2022	11:07:56	14,201721	20,0005332078671	-5,158691	20,0000703555967	-3,55127	100,00000666834	-0,376114	2,00000373989128	3,409897	2,00030737570279	-0,850987	1,5000255270881
17/06/2022	11:07:57	14,272827	20,0005385605539	-5,21524	20,0000719065086	-3,586548	100,000006801484	-0,386124	2,00000394160908	3,396408	2,00030494884086	-0,856877	1,50002588167302
17/06/2022	11:07:58	14,337097	20,0005434216437	-5,229553	20,000072301738	-3,484497	100,000006419934	-0,390335	2,00000402805078	3,407455	2,00030693563957	-0,851512	1,50002555859444
17/06/2022	11:07:59	14,355225	20,0005447967116	-5,21936	20,0000720201644	-3,25354	100,000005597095	-0,392883	2,00000408081039	3,41452	2,00030820965853	-0,857301	1,50002590729268
17/06/2022	11:08:00	14,378174	20,0005465399601	-5,296143	20,0000741547518	-2,928711	100,000004535273	-0,399673	2,00000422308232	3,427475	2,00031055266441	-0,86054	1,50002610342335
17/06/2022	11:08:01	14,38208	20,0005468369444	-5,327179	20,0000750264072	-2,607422	100,000003594786	-0,383545	2,00000388913137	3,428635	2,00031076289151	-0,863813	1,50002630236408
17/06/2022	11:08:02	14,298035	20,0005404645691	-5,336823	20,0000752982991	-2,390137	100,000003020619	-0,380737	2,00000383239386	3,431259	2,00031123870209	-0,879129	1,5000272433425
17/06/2022	11:08:03	14,260437	20,0005376259417	-5,250946	20,0000728944893	-2,276978	100,000002741372	-0,383011	2,00000387830944	3,432632	2,00031148781354	-0,875193	1,50002699994525
17/06/2022	11:08:04	14,308167	20,0005412308077	-5,218842	20,0000720058698	-2,248901	100,000002674183	-0,388611	2,00000399254786	3,430328	2,00031106984197	-0,87764	1,5000271511362
17/06/2022	11:08:05	14,323303	20,0005423764878	-5,240204	20,0000725965505	-2,325195	100,000002858704	-0,402985	2,00000429336371	3,424515	2,00031001654511	-0,875093	1,5000269937756
17/06/2022	11:08:06	14,341125	20,0005437270305	-5,212067	20,0000718190382	-2,52832	100,000003379983	-0,408188	2,00000440494381	3,428101	2,00031066610572	-0,86657	1,5000264705271
17/06/2022	11:08:07	14,431702	20,0005506168678	-5,256744	20,0000730555554	-2,774048	100,000004068912	-0,408997	2,00000442242167	3,431763	2,00031133013419	-0,865888	1,50002642887868
17/06/2022	11:08:08	14,488953	20,0005549941	-5,31839	20,0000747790486	-2,93689	100,000004560639	-0,416321	2,00000458222619	3,428635	2,00031076289151	-0,862098	1,50002619802812
17/06/2022	11:08:09	14,473633	20,0005538210826	-5,375946	20,0000764063319	-2,968384	100,000004658977	-0,430618	2,00000490234884	3,436142	2,00031212510636	-0,863729	1,50002629724892
17/06/2022	11:08:10	14,459717	20,0005527566418	-5,412262	20,0000774421083	-2,923584	100,000004519408	-0,429626	2,00000487978814	3,437683	2,00031240510356	-0,869555	1,50002665320111
17/06/2022	11:08:11	14,472046	20,0005536996406	-5,440094	20,0000782406308	-2,879517	100,000004384193	-0,432648	2,0000049486786	3,437088	2,00031229697815	-0,856956	1,50002588644554
17/06/2022	11:08:12	14,47522	20,000553942538	-5,436005	20,0000781230574	-2,827026	100,00000422581	-0,431458	2,00000492149335	3,448914	2,00031444954854	-0,856444	1,50002585552263
17/06/2022	11:08:13	14,461975	20,0005529292876	-5,445679	20,0000784013624	-2,705566	100,000003870496	-0,422836	2,00000472676252	3,452103	2,00031503127613	-0,842176	1,50002500122127
17/06/2022	11:08:14	14,430298	20,0005505097401	-5,402618	20,0000771663697	-2,466309	100,000003216217	-0,423676	2,00000474556139	3,461075	2,00031667080402	-0,859344	1,50002603091602
17/06/2022	11:08:15	14,371765	20,0005460528404	-5,391907	20,0000768607001	-2,143677	100,000002429792	-0,42186	2,00000470496688	3,461548	2,00031675735728	-0,852923	1,50002564336776
17/06/2022	11:08:16	14,369934	20,0005459137141	-5,431183	20,0000779845213	-1,779419	100,000001674198	-0,416977	2,00000459667804	3,467789	2,00031790049182	-0,858488	1,50002597908306
17/06/2022	11:08:17	14,382202	20,0005468462217	-5,349915	20,0000756681868	-1,434204	100,000001087608	-0,416275	2,00000458121365	3,463699	2,00031715111333	-0,86935	1,50002664063557
17/06/2022	11:08:18	14,356079	20,0005448615332	-5,300446	20,0000742752987	-1,155762	100,000000706297	-0,39325	2,00000408843788	3,470169	2,00031833696739	-0,867159	1,50002650652258
17/06/2022	11:08:19	14,308594	20,0005412631117	-5,297363	20,0000741889197	-1,007568	100,000000536783	-0,392853	2,00000408018721	3,460541	2,0003165731027	-0,862134	1,50002620021613
17/06/2022	11:08:20	14,317383	20,0005419282446	-5,311249	20,0000745783722	-1,082886	100,000000620035	-0,399979	2,00000422955139	3,471298	2,00031854412288	-0,870932	1,50002673768154
17/06/2022	11:08:21	14,398804	20,0005481094297	-5,35553	20,0000758271048	-1,371094	100,000000993996	-0,410538	2,00000445580961	3,473007	2,0003188578283	-0,854994	1,50002576804826
17/06/2022	11:08:22	14,490356	20,0005551015865	-5,410309	20,000077386229	-1,731079	100,00000158447	-0,411011	2,000004466083	3,472519	2,00031876823488	-0,848357	1,50002536954884
17/06/2022	11:08:23	14,505066	20,0005562291745	-5,470673	20,000079122689	-2,025024	100,000002168257	-0,415131	2,00000455606825	3,470718	2,00031843769269	-0,845639	1,50002520725067
17/06/2022	11:08:24	14,481873	20,0005544518464	-5,480591	20,0000794098378	-2,158203	100,000002462833	-0,424484	2,00000476367932	3,476242	2,00031945207017	-0,844502	1,50002513951222
17/06/2022	11:08:25	14,498291	20,000555709698	-5,459351	20,0000787955269	-2,131104	100,000002401373	-0,421585	2,00000469883479	3,487305	2,00032148842861	-0,855977	1,50002582733367
17/06/2022	11:08:26	14,543762	20,0005592008608	-5,466492	20,0000790017953	-2,008667	100,00000213337	-0,416885	2,00000459464989	3,493332	2,00032260053594	-0,859848	1,50002606145866
17/06/2022	11:08:27	14,551514	20,0005597971329	-5,470215	20,0000791094414	-1,90625	100,000001921366	-0,41861	2,00000463275229	3,498093	2,00032348039706	-0,86515	1,50002638384738
17/06/2022	11:08:28	14,535583	20,000558572089	-5,466339	20,0000789973731	-1,963745	100,000002039016	-0,417404	2,00000460609719	3,498306	2,00032351978873	-0,867789	1,50002654505076
17/06/2022	11:08:29	14,573181	20,0005614654107	-5,516144	20,0000804434525	-2,192749	100,000002542308	-0,423096	2,00000473257723	3,506012	2,00032494652875	-0,863282	1,50002627003732
17/06/2022	11:08:30	14,598694	20,0005634329982	-5,580231	20,0000823235037	-2,46936	100,000003224179	-0,418259	2,00000462498653	3,511108	2,00032589175995	-0,855614	1,50002580543295
17/06/2022	11:08:31	14,604004	20,0005638429432	-5,625946	20,0000836778658	-2,657715	100,000003734799	-0,432526	2,00000494588809	3,50325	2,00032443479289	-0,852211	1,50002560057303
17/06/2022	11:08:32	14,638611	20,0005665183404	-5,685333	20,0000854537786	-2,689575	100,000003824879	-0,434662	2,00000499485851	3,51149	2,00032596267049	-0,860364	1,50002609274705
17/06/2022	11:08:33	14,686035	20,000570194878	-5,631866	20,000083854061	-2,447754	100,000003168005	-0,434509	2,00000499134278	3,52829	2,00032908887682	-0,846859	1,50002528003532
17/06/2022	11:08:34	14,670044	20,0005689538496	-5,570099	20,0000820248269	-2,363892	100,000002954647	-0,436874	2,00000504582559	3,534607	2,00033026822639	-0,845325	1,50002518853455
17/06/2022	11:08:35	14,694519	20,0005708538525	-5,527863	20,0000807856177	-2,312378	100,000002827275	-0,442047	2,00000516602756	3,531464	2,00032968118176	-0,845773	1,50002521523992
17/06/2022	11:08:36	14,677124	20,000569503147	-5,545898	20,0000813136128	-2,215576	100,000002595516	-0,436432	2,00000503562071	3,533157	2,00032999733279	-0,858519	1,50002598095928
17/06/2022	11:08:37	14,668579	20,0005688402216	-5,563324	20,0000818254124	-2,070801	100,000002267395	-0,443222	2,00000519352754	3,5383	2,00033095866624	-0,856194	1,50002584043026
17/06/2022	11:08:38	14,65564	20,0005678371425	-5,566956	20,0000819322861	-1,956543	100,000002024087	-0,446274	2,00000526529834	3,541611	2,00033157830052	-0,852383	1,50002561090781
17/06/2022	11:08:39	14,659973	20,0005681729541	-5,613678	20,0000833133267	-1,944336	100,000001998909	-0,436661	2,00000504090656	3,542908	2,00033182118441	-0,849667	1,50002544795802
17/06/2022	11:08:41	14,65094	20,0005674730002	-5,633972	20,000083916786	-2,026978	100,000002172443	-0,441498	2,00000515320366	3,551636	2,00033345795338	-0,842205	1,5000250029431
17/06/2022	11:08:42	14,664551	20,0005685278613	-5,602081	20,0000829694578	-2,169067	100,00000248769	-0,441803	2,00000516032608	3,549149	2,0003329911541	-0,855663	1,5000258083887
17/06/2022	11:08:43	14,68988	20,000570493482	-5,582275	20,0000823838237	-2,332764	100,000002877345	-0,447601	2,00000529665768	3,554428	2,00033398238933	-0,843398	1,50002507382701
17/06/2022	11:08:44	14,722778	20,000573051548	-5,593719	20,0000827219528	-2,428833	100,000003119218	-0,442154	2,00000516852879	3,546127	2,00033242437752	-0,853009	1,5000256485392
17/06/2022	11:08:45	14,738342	20,0005742637595	-5,620361	20,0000835118109	-2,422363	100,000003102622	-0,449493	2,00000534152998	3,564499	2,00033587750096	-0,852456	1,50002561529471
17/06/2022	11:08:46	14,717102	20,000572609788	-5,596466	20,0000828032199	-2,320068	100,000002846111	-0,439606	2,00000510913117	3,563385	2,00033566761022	-0,851447	1,5000255546926
17/06/2022	11:08:47	14,70459	20,0005716365875	-5,554962	20,0000815796211	-2,189575	100,000002534954	-0,442612	2,00000517924185	3,557831	2,00033462214967	-0,853031	1,50002564986221
17/06/2022	11:08:48	14,695251	20,0005709107267	-5,57724	20,0000822352768	-2,119751	100,000002375856	-0,441086	2,00000514359036	3,564774	2,0003359293243	-0,850639	1,50002550621461
17/06/2022	11:08:49	14,700928	20,0005713519087	-5,610413	20,0000832164425	-2,128052	100,0000023945	-0,447769	2,00000530063446	3,568008	2,00033653906663	-0,848509	1,5000253786405
17/06/2022	11:08:50	14,737	20,0005741591866	-5,595459	20,0000827734242	-2,149048	100,000002441983	-0,452713	2,00000541833344	3,573914	2,00033765401752	-0,85397	1,50002570636255
17/06/2022	11:08:51	14,815063	20,0005802579374	-5,624603	20,0000836379202	-2,128662	100,000002395873	-0,443481	2,00000519959906	3,578308	2,0003384847248	-0,845106	1,50002517548506
17/06/2022	11:08:52	14,854675	20,0005833649874	-5,657288	20,0000846127953	-2,122437	100,000002381881	-0,43013	2,00000489124393	3,579269	2,00033866654255	-0,8395	1,50002484259309
17/06/2022	11:08:53	14,851501	20,0005831157223	-5,650116	20,0000843983968	-2,209839	100,000002582092	-0,433029	2,00000495739827	3,573486	2,00033757315655	-0,836761	1,50002468075319
17/06/2022	11:08:54	14,83374	20,0005817218733	-5,658569	20,0000846511179	-2,357422	100,000002938496	-0,427048	2,00000482140091	3,590485	2,00034079217845	-0,848487	1,5000253773245
17/06/2022	11:08:55	14,823486	20,0005809179186	-5,674652	20,0000851329979	-2,47522	100,0000032395	-0,433365	2,00000496509443	3,600647	2,00034272380262	-0,848448	1,50002537499168
17/06/2022	11:08:56	14,755066	20,0005755677458	-5,681519	20,0000853391642	-2,519409	100,000003356199	-0,433212	2,00000496158918	3,596298	2,00034189646332	-0,847096	1,50002529418681
17/06/2022	11:08:57	14,760254	20,0005759725596	-5,651367	20,0000844357744	-2,533936	100,000003395015	-0,430466	2,00000489888858	3,595078	2,00034166455411	-0,865085	1,50002637988305
17/06/2022	11:08:58	14,786926	20,0005780559923	-5,593445	20,000082713849	-2,562378	100,000003471657	-0,437744	2,0000050659423	3,601471	2,00034288067027	-0,861367	1,50002615361908
17/06/2022	11:08:59	14,839233	20,0005821527752	-5,551147	20,0000814676064	-2,612427	100,0000036086	-0,435287	2,00000500923302	3,608902	2,00034429695566	-0,863238	1,50002626735953
17/06/2022	11:09:00	14,88739	20,0005859373117	-5,542786	20,0000812223827	-2,700439	100,000003855841	-0,427017	2,00000482070096	3,617844	2,00034600509344	-0,859021	1,50002601135149
17/06/2022	11:09:01	14,926392	20,0005890113663	-5,580139	20,0000823207892	-2,852173	100,000004301323	-0,433975	2,00000497908188	3,625732	2,00034751539968	-0,853841	1,50002569859684
17/06/2022	11:09:02	14,93811	20,0005899365253	-5,637878	20,0000840331841	-3,062256	100,000004958306	-0,437302	2,00000505571708	3,625336	2,00034743949962	-0,864053	1,50002631698157
17/06/2022	11:09:03	14,933228	20,0005895509937	-5,659119	20,0000846675744	-3,275269	100,000005672106	-0,435684	2,00000501837444	3,630402	2,00034841110882	-0,849374	1,5000254304102
17/06/2022	11:09:04	14,951172	20,0005909686513	-5,644867	20,0000842416565	-3,41626	100,000006170952	-0,441086	2,00000514359036	3,632385	2,00034879179816	-0,853188	1,50002565930469
17/06/2022	11:09:05	14,974976	20,0005928519027	-5,604126	20,0000830300435	-3,466797	100,000006354878	-0,44696	2,0000052814981	3,623734	2,00034713253397	-0,847563	1,50002532208339
17/06/2022	11:09:06	14,981384	20,0005933593828	-5,614044	20,0000833241907	-3,428223	100,000006214247	-0,447235	2,00000528799916	3,626495	2,00034766166482	-0,849814	1,50002545676415
17/06/2022	11:09:07	14,930542	20,0005893389339	-5,659546	20,0000846803518	-3,322388	100,000005836481	-0,44986	2,00000535025599	3,627365	2,00034782847913	-0,854437	1,50002573448544
17/06/2022	11:09:08	14,945618	20,0005905296781	-5,65097	20,0000844239118	-3,160034	100,00000528	-0,448532	2,00000531871443	3,629028	2,00034814745503	-0,855198	1,50002578034604
17/06/2022	11:09:09	14,979797	20,0005932336805	-5,67926	20,0000852713152	-2,954712	100,000004616158	-0,454254	2,00000545528335	3,634628	2,00034922265185	-0,846536	1,50002526075507
17/06/2022	11:09:10	15,007568	20,0005954352748	-5,718384	20,000086450215	-2,821533	100,000004209404	-0,452118	2,00000540410021	3,639297	2,0003501203641	-0,835403	1,50002460070885
17/06/2022	11:09:11	15,007141	20,0005954013928	-5,727722	20,0000867327876	-2,862549	100,000004332676	-0,444885	2,00000523257356	3,641693	2,00035058149218	-0,821649	1,50002379733577
17/06/2022	11:09:12	14,978333	20,0005931177325	-5,782471	20,0000883987964	-2,991455	100,000004731679	-0,449203	2,00000533463981	3,638885	2,0003500411022	-0,818304	1,50002360396992
17/06/2022	11:09:13	14,966858	20,0005922093112	-5,833832	20,0000899761165	-3,067017	100,000004973736	-0,454788	2,00000546811683	3,650986	2,00035237286963	-0,836245	1,50002465032338
17/06/2022	11:09:14	14,997009	20,0005945977113	-5,845215	20,0000903275819	-3,057983	100,000004944479	-0,446136	2,0000052620425	3,656586	2,00035345456479	-0,827553	1,50002414055561
17/06/2022	11:09:15	14,97052	20,0005924991387	-5,839264	20,0000901437513	-3,026245	100,000004842376	-0,450058	2,00000535496671	3,656418	2,00035342208982	-0,831847	1,50002439172414
17/06/2022	11:09:16	14,969788	20,0005924411992	-5,826569	20,0000897522197	-3,081543	100,000005020961	-0,441315	2,00000514893256	3,666504	2,00035537439096	-0,842237	1,50002500484312
17/06/2022	11:09:17	15,02594	20,0005968939881	-5,805054	20,0000890906126	-3,296387	100,000005745486	-0,455948	2,00000549604675	3,674393	2,00035690517577	-0,835507	1,5000246068343
17/06/2022	11:09:18	15,015625	20,0005960747706	-5,738495	20,0000870593569	-3,600708	100,000006855295	-0,453964	2,00000544832017	3,67482	2,00035698812485	-0,836047	1,50002463865181
17/06/2022	11:09:19	14,979919	20,0005932433433	-5,70105	20,0000859269015	-3,859253	100,000007875114	-0,456345	2,00000550562186	3,683578	2,00035869158078	-0,83371	1,50002450110073
17/06/2022	11:09:20	15,062622	20,0005998118305	-5,740387	20,0000871167737	-3,931641	100,000008173312	-0,456467	2,00000550856602	3,68988	2,00035991984551	-0,849612	1,5000254446636
17/06/2022	11:09:21	15,134094	20,0006055174519	-5,766296	20,0000879049426	-3,785156	100,000007575616	-0,452347	2,00000540957599	3,692978	2,0003605244176	-0,844049	1,50002511254947
17/06/2022	11:09:22	15,167847	20,0006082213482	-5,76181	20,0000877682214	-3,508667	100,000006509306	-0,454147	2,00000545271366	3,679749	2,00035794633069	-0,840803	1,50002491976939
17/06/2022	11:09:23	15,187012	20,0006097593053	-5,758087	20,0000876548353	-3,20459	100,000005429944	-0,446976	2,00000528187624	3,690399	2,00036002109255	-0,841214	1,50002494413763
17/06/2022	11:09:24	15,173889	20,0006087059983	-5,798157	20,0000888790413	-2,943604	100,000004581515	-0,45697	2,00000552071293	3,691513	2,00036023846087	-0,842527	1,50002502206534
17/06/2022	11:09:25	15,172424	20,0006085884678	-5,857147	20,0000906967339	-2,769287	100,000004054958	-0,45668	2,0000055137081	3,68631	2,000359223792	-0,841409	1,50002495570337
17/06/2022	11:09:26	15,181824	20,0006093427858	-5,863953	20,0000909076349	-2,699341	100,000003852706	-0,461746	2,00000563671474	3,699524	2,00036180353209	-0,840989	1,50002493079588
17/06/2022	11:09:27	15,167236	20,0006081723485	-5,893402	20,000091823009	-2,699463	100,000003853054	-0,454071	2,00000545088883	3,692261	2,00036038445055	-0,837945	1,50002475064756
17/06/2022	11:09:28	15,182617	20,0006094064427	-5,890076	20,000091719396	-2,747925	100,00000399264	-0,467621	2,0000057810639	3,702545	2,00036239461121	-0,841502	1,50002496122028
17/06/2022	11:09:29	15,196899	20,0006105534787	-5,885681	20,0000915825708	-2,809082	100,000004172335	-0,460281	2,00000560100387	3,702026	2,00036229303103	-0,829972	1,50002428189007
17/06/2022	11:09:30	15,172913	20,0006086276969	-5,883759	20,0000915227671	-2,891724	100,000004421443	-0,462997	2,00000566729896	3,710663	2,00036398534226	-0,842206	1,50002500300248
17/06/2022	11:09:31	15,199829	20,0006107889302	-5,864471	20,0000909236965	-3,049561	100,000004917281	-0,462021	2,00000564343079	3,707169	2,00036330026221	-0,834891	1,50002457056387
17/06/2022	11:09:32	15,231628	20,0006133471821	-5,81897	20,0000895182635	-3,229492	100,000005514661	-0,459961	2,00000559321864	3,716278	2,00036508764521	-0,845593	1,50002520450838
17/06/2022	11:09:33	15,225281	20,0006128361345	-5,84317	20,0000902643893	-3,28833	100,000005717434	-0,453491	2,00000543697254	3,740326	2,00036982745204	-0,839065	1,50002481685482
17/06/2022	11:09:34	15,244934	20,0006144192457	-5,834137	20,0000899855249	-3,156494	100,000005268176	-0,45488	2,00000547032936	3,735138	2,00036880232351	-0,834859	1,50002456868043
17/06/2022	11:09:35	15,265625	20,0006160881778	-5,751007	20,0000874394119	-2,922119	100,00000451488	-0,46376	2,00000568599328	3,733063	2,00036839270984	-0,835303	1,5000245948197
17/06/2022	11:09:36	15,236084	20,0006137060975	-5,742035	20,0000871668013	-2,715454	100,000003898839	-0,456024	2,00000549787912	3,730759	2,00036793815718	-0,840192	1,50002488356514
17/06/2022	11:09:37	15,229309	20,0006131604362	-5,756744	20,0000876139514	-2,609985	100,000003601856	-0,458252	2,00000555173234	3,731155	2,00036801626346	-0,844975	1,50002516768082
17/06/2022	11:09:38	15,301819	20,0006190130217	-5,802307	20,0000890063159	-2,581665	100,000003524116	-0,464874	2,00000571334275	3,733032	2,00036838659203	-0,834231	1,50002453173239
17/06/2022	11:09:39	15,333313	20,0006215636929	-5,787445	20,0000885509402	-2,555298	100,000003452498	-0,462616	2,00000565797558	3,742493	2,00037025606391	-0,833707	1,50002450092441
17/06/2022	11:09:40	15,316528	20,0006202036379	-5,814148	20,0000893699633	-2,509155	100,000003328935	-0,454651	2,00000546482291	3,741043	2,00036996924031	-0,838351	1,50002477463748
17/06/2022	11:09:41	15,329834	20,0006212816742	-5,873566	20,0000912059352	-2,46228	100,000003205718	-0,457245	2,00000552735954	3,736145	2,00036900119153	-0,835851	1,50002462710086
17/06/2022	11:09:42	15,356079	20,0006234107567	-5,828461	20,0000898105176	-2,46167	100,000003204129	-0,463745	2,00000568562547	3,737244	2,00036921828938	-0,837427	1,50002472005661
17/06/2022	11:09:43	15,396973	20,0006267354733	-5,754364	20,0000875415224	-2,557983	100,000003459758	-0,458221	2,00000555098124	3,743988	2,00037055190526	-0,840628	1,50002490939724
17/06/2022	11:09:44	15,418152	20,000628460819	-5,745209	20,0000872631933	-2,720093	100,000003912171	-0,4617	2,00000563559172	3,752945	2,0003723268545	-0,836904	1,50002468918957
17/06/2022	11:09:45	15,442139	20,0006304177823	-5,884644	20,0000915503018	-2,874146	100,000004367853	-0,477127	2,00000601849242	3,744904	2,00037073322828	-0,837581	1,50002472914924
17/06/2022	11:09:46	15,425293	20,0006290430947	-5,927917	20,0000929016879	-3,008545	100,000004785898	-0,473999	2,00000593983787	3,759277	2,0003735841829	-0,83404	1,50002452050052
17/06/2022	11:09:47	15,431091	20,0006295160607	-5,910614	20,0000923601391	-3,093018	100,000005058424	-0,467026	2,00000576636165	3,756882	2,00037310836498	-0,828509	1,50002419636234
17/06/2022	11:09:48	15,453918	20,0006313798777	-5,964966	20,00009406657	-3,064819	100,00000496661	-0,470886	2,00000586207412	3,761047	2,00037393602601	-0,829511	1,50002425492349
17/06/2022	11:09:49	15,506042	20,0006356461125	-5,973969	20,0000943507354	-2,960083	100,000004632956	-0,471054	2,00000586625773	3,764511	2,0003746250839	-0,820852	1,50002375119167
17/06/2022	11:09:50	15,562927	20,000640318417	-5,951691	20,0000936483476	-2,89563	100,000004433396	-0,464661	2,00000570810838	3,776337	2,00037698228616	-0,821515	1,50002378957441
17/06/2022	11:09:51	15,5625	20,0006402832812	-5,966522	20,0000941156521	-2,987793	100,000004720102	-0,465195	2,0000057212357	3,772003	2,00037611755923	-0,823638	1,50002391268871
17/06/2022	11:09:52	15,542358	20,0006386269876	-5,966217	20,0000941060302	-3,242187	100,000005558102	-0,46904	2,00000581620246	3,773514	2,00037641892377	-0,83019	1,50002429464738
17/06/2022	11:09:53	15,552368	20,0006394498502	-5,972809	20,0000943140978	-3,567871	100,00000673083	-0,467255	2,00000577201795	3,783386	2,00037839083456	-0,825809	1,50002403891516
17/06/2022	11:09:54	15,566711	20,0006406298264	-5,975647	20,0000944037462	-3,861938	100,000007886076	-0,484848	2,00000621485395	3,784744	2,00037866249509	-0,829015	1,50002422592629
17/06/2022	11:09:55	15,618347	20,0006448868452	-5,986176	20,0000947367145	-4,076538	100,000008786853	-0,474121	2,0000059428959	3,800613	2,00038184422571	-0,832982	1,50002445833078
17/06/2022	11:09:56	15,677307	20,0006497649131	-6,023437	20,000095919761	-4,233032	100,000009474438	-0,483749	2,00000618671163	3,8078	2,00038328959573	-0,832589	1,50002443525759
17/06/2022	11:09:57	15,680969	20,0006500684956	-5,977509	20,0000944625873	-4,334717	100,000009935091	-0,477448	2,00000602659334	3,81015	2,00038376279394	-0,827798	1,50002415485141
17/06/2022	11:09:58	15,645508	20,000647131733	-5,933563	20,0000930787388	-4,338013	100,000009950206	-0,478851	2,0000060620641	3,81134	2,00038400252476	-0,834507	1,50002454796727
17/06/2022	11:09:59	15,630371	20,0006458801615	-5,970917	20,0000942543559	-4,203125	100,000009341034	-0,477692	2,00000603275469	3,819824	2,00038571383311	-0,835815	1,50002462497955
17/06/2022	11:10:00	15,615906	20,0006446852848	-5,960022	20,0000939107028	-3,96814	100,000008325769	-0,477737	2,00000603389135	3,821274	2,00038600669332	-0,844025	1,50002511112138
17/06/2022	11:10:01	15,65094	20,0006475811621	-5,923462	20,0000927621041	-3,408569	100,000006143199	-0,465057	2,0000057178418	3,82666	2,00038709549037	-0,853724	1,50002569155453
17/06/2022	11:10:02	15,660278	20,0006483541277	-5,783325	20,0000884249091	-3,217163	100,000005472635	-0,464539	2,00000570511137	3,828857	2,00038754006111	-0,854224	1,5000257216566
17/06/2022	11:10:03	15,656555	20,000648045896	-5,719757	20,0000864917337	-3,237915	100,000005543464	-0,467316	2,00000577352511	3,826218	2,00038700608093	-0,851531	1,50002555973503
17/06/2022	11:10:04	15,66272	20,0006485563435	-5,788239	20,0000885752391	-3,457397	100,000006320463	-0,468338	2,00000579880559	3,827698	2,00038730550156	-0,854321	1,50002572749845
17/06/2022	11:10:05	15,694824	20,0006512177271	-5,792938	20,0000887191112	-3,716064	100,000007301578	-0,475327	2,00000597316765	3,833908	2,00038856311616	-0,854903	1,50002576256343
17/06/2022	11:10:06	15,703674	20,0006519523397	-5,792053	20,0000886920057	-3,869873	100,000007918516	-0,465866	2,00000573775227	3,836227	2,00038903326971	-0,843645	1,50002508851542
17/06/2022	11:10:07	15,718689	20,0006531996381	-5,855286	20,0000906391088	-3,870361	100,000007920513	-0,478729	2,00000605897555	3,832779	2,0003883343258	-0,841813	1,50002497967373
17/06/2022	11:10:09	15,754333	20,0006561653643	-5,877136	20,00009131684	-3,748047	100,000007427804	-0,472565	2,00000590395243	3,843842	2,00039057913191	-0,84656	1,50002526218741
17/06/2022	11:10:10	15,723572	20,0006536055266	-5,873596	20,0000912068669	-3,494385	100,000006456421	-0,459473	2,0000055813566	3,849915	2,00039181416101	-0,862089	1,50002619748113
17/06/2022	11:10:11	15,700623	20,0006516990383	-5,854736	20,0000906220817	-3,108887	100,000005110463	-0,4478	2,00000530136843	3,851028	2,00039204071638	-0,868605	1,50002659499551
17/06/2022	11:10:12	15,671021	20,0006492439643	-5,78009	20,000088326013	-2,706177	100,000003872244	-0,434402	2,0000049888848	3,848465	2,00039151910621	-0,880129	1,50002730535522
17/06/2022	11:10:13	15,670715	20,00064921861	-5,695801	20,0000857687476	-2,470337	100,000003226731	-0,415329	2,00000456041539	3,849442	2,00039171789989	-0,872833	1,50002685452958
17/06/2022	11:10:14	15,652527	20,0006477124956	-5,679901	20,0000852905649	-2,536255	100,000003401232	-0,417557	2,00000460947455	3,85936	2,00039373880587	-0,876914	1,50002710623534
17/06/2022	11:10:15	15,620605	20,0006450733229	-5,686493	20,000085488653	-2,863647	100,000004336001	-0,41748	2,00000460777468	3,852722	2,00039238566214	-0,879999	1,50002729728958
17/06/2022	11:10:16	15,570374	20,00064093135	-5,659271	20,0000846721227	-3,252319	100,000005592895	-0,421036	2,00000468660485	3,861481	2,00039417165856	-0,86637	1,50002645831009
17/06/2022	11:10:17	15,580994	20,0006418059472	-5,65509	20,0000845470597	-3,458618	100,000006324928	-0,42572	2,00000479146115	3,855347	2,00039292048509	-0,869727	1,50002666374619
17/06/2022	11:10:18	15,596863	20,0006431139307	-5,735321	20,0000869630775	-3,449707	100,000006292378	-0,418396	2,00000462801683	3,863602	2,00039460474898	-0,854589	1,50002574364224
17/06/2022	11:10:19	15,609375	20,0006441461561	-5,766724	20,0000879179924	-3,365967	100,000005990597	-0,441101	2,0000051439402	3,874512	2,00039683623586	-0,848735	1,50002539216136
17/06/2022	11:10:20	15,659912	20,0006483238228	-5,783569	20,0000884323706	-3,337524	100,000005889781	-0,445328	2,00000524299955	3,873917	2,00039671437483	-0,845689	1,50002521023158
17/06/2022	11:10:21	15,705566	20,0006521094428	-5,810974	20,0000892724143	-3,35083	100,000005936837	-0,447021	2,00000528293981	3,869553	2,0003958211625	-0,836072	1,50002464012534
17/06/2022	11:10:22	15,786072	20,0006588118321	-5,876312	20,0000912912358	-3,318848	100,00000582405	-0,460861	2,00000561512839	3,876511	2,00039724578498	-0,838406	1,50002477788824
17/06/2022	11:10:23	15,844116	20,000663665445	-5,887115	20,0000916272029	-3,180542	100,000005348754	-0,443802	2,00000520712891	3,882248	2,00039842233695	-0,851029	1,5000255296079
17/06/2022	11:10:24	15,822144	20,0006618260612	-5,878479	20,0000913585788	-3,003662	100,000004770375	-0,443954	2,00000521069635	3,891907	2,00040040714733	-0,867226	1,50002651061869
17/06/2022	11:10:25	15,7901	20,0006591480765	-5,897095	20,0000919381234	-2,898437	100,000004441995	-0,434021	2,00000498013746	3,89267	2,00040056414492	-0,870797	1,50002672939323
17/06/2022	11:10:26	15,804932	20,0006603869431	-5,910217	20,0000923477324	-2,903809	100,000004458476	-0,444275	2,00000521823423	3,894501	2,00040094102348	-0,873443	1,50002689207821
17/06/2022	11:10:27	15,888428	20,000667382784	-5,891724	20,0000917707279	-2,944092	100,000004583035	-0,452255	2,00000540737578	3,901779	2,00040244082106	-0,873489	1,50002689491081
17/06/2022	11:10:28	15,924377	20,0006704061773	-5,875885	20,0000912779691	-2,913818	100,000004489265	-0,462143	2,00000564641156	3,893738	2,00040078395207	-0,868057	1,500026561449
17/06/2022	11:10:29	15,929077	20,0006708019631	-5,944611	20,0000934256766	-2,819214	100,000004202488	-0,458893	2,00000556727464	3,897247	2,00040150657048	-0,857485	1,50002591841459
17/06/2022	11:10:30	15,949341	20,0006725097266	-5,989655	20,0000948468629	-2,761353	100,000004031756	-0,468918	2,0000058131772	3,895859	2,00040122065788	-0,846511	1,5000252592631
17/06/2022	11:10:31	15,975769	20,0006747402278	-6,001221	20,0000952135135	-2,802368	100,000004152415	-0,463562	2,00000568113911	3,905823	2,00040327538905	-0,846786	1,50002527567722
17/06/2022	11:10:32	15,961121	20,0006735034927	-5,985504	20,0000947154457	-2,929321	100,000004537162	-0,472061	2,0000058913658	3,90863	2,00040385518311	-0,849556	1,5000254413095
17/06/2022	11:10:33	15,955872	20,0006730605941	-5,915192	20,0000925032672	-3,093262	100,000005059223	-0,467514	2,00000577841858	3,920013	2,00040621064274	-0,853255	1,50002566333481
17/06/2022	11:10:34	15,937012	20,0006714704324	-5,896942	20,0000919333528	-3,212524	100,000005456864	-0,473175	2,00000591920422	3,919342	2,00040607160425	-0,859912	1,50002606533837
17/06/2022	11:10:35	15,884155	20,0006670238693	-5,943115	20,0000933786603	-3,235352	100,000005534692	-0,469742	2,00000583362538	3,926941	2,00040764759062	-0,871533	1,50002677459544
17/06/2022	11:10:36	15,886658	20,0006672340995	-5,965149	20,0000940723419	-3,204346	100,000005429117	-0,46347	2,00000567888434	3,933472	2,00040900451854	-0,86622	1,50002644914918
17/06/2022	11:10:37	15,938049	20,0006715578172	-5,904358	20,0000921647286	-3,135132	100,000005197111	-0,445389	2,00000524443599	3,933823	2,00040907750866	-0,878964	1,50002723311718
17/06/2022	11:10:38	15,902832	20,0006685933731	-5,818481	20,0000895032188	-3,001343	100,000004763012	-0,439972	2,00000511764205	3,935577	2,0004094423489	-0,881912	1,5000274160988
17/06/2022	11:10:39	15,86261	20,0006652156467	-5,765656	20,0000878854306	-2,843628	100,000004275589	-0,43927	2,00000510132413	3,92926	2,0004081291448	-0,871804	1,5000267912488
17/06/2022	11:10:40	15,828003	20,0006623162972	-5,807343	20,0000891608853	-2,717651	100,00000390515	-0,447372	2,00000529123936	3,914627	2,00040509527597	-0,881416	1,50002738526933
17/06/2022	11:10:41	15,820679	20,0006617035096	-5,861603	20,0000908347866	-2,580566	100,000003521116	-0,443695	2,00000520461836	3,922241	2,00040667247922	-0,871103	1,5000267481819
17/06/2022	11:10:42	15,851013	20,000664243353	-5,817871	20,000089484453	-2,37439	100,000002980949	-0,442505	2,00000517673802	3,930161	2,00040831631948	-0,85878	1,50002599675859
17/06/2022	11:10:43	15,899902	20,0006683470314	-5,828217	20,0000898029982	-2,15625	100,000002458378	-0,45253	2,00000541395383	3,939545	2,00041026831144	-0,848806	1,50002539640981
17/06/2022	11:10:44	15,959473	20,0006733644225	-5,921631	20,0000927047657	-2,000244	100,000002115516	-0,449646	2,00000534516693	3,946335	2,00041168361986	-0,852122	1,50002559522621
17/06/2022	11:10:45	16,007141	20,0006773927919	-5,913422	20,0000924479162	-1,963135	100,000002037749	-0,457352	2,00000552994675	3,95256	2,00041298330021	-0,843232	1,50002506395786
17/06/2022	11:10:46	15,99823	20,0006766388203	-5,8927	20,0000918011351	-2,006104	100,00000212793	-0,455597	2,00000548758803	3,95459	2,00041340757447	-0,834679	1,50002455808738
17/06/2022	11:10:47	15,955383	20,0006730193408	-5,906036	20,0000922171218	-1,979858	100,000002072614	-0,460861	2,00000561512839	3,954651	2,00041342032697	-0,856118	1,50002583584306
17/06/2022	11:10:48	15,932068	20,0006710538952	-5,886353	20,0000916034849	-1,816284	100,000001744287	-0,457199	2,00000552624746	3,955475	2,00041359260949	-0,860472	1,50002609929816
17/06/2022	11:10:49	15,950562	20,0006726126966	-5,859802	20,0000907789766	-1,563599	100,00000129271	-0,450439	2,00000536403711	3,948898	2,00041221848525	-0,873987	1,50002692558632
17/06/2022	11:10:50	15,954773	20,0006729678814	-5,86615	20,0000909757668	-1,357544	100,000000974447	-0,456223	2,0000055026785	3,963989	2,00041537482338	-0,861101	1,50002613746864
17/06/2022	11:10:51	15,966492	20,0006739568361	-5,865997	20,0000909710212	-1,28186	100,000000868824	-0,445786	2,00000525378946	3,968475	2,00041631540714	-0,866226	1,50002644951559
17/06/2022	11:10:52	15,985596	20,0006755705602	-5,825317	20,0000897136524	-1,348877	100,000000962044	-0,447235	2,00000528799916	3,966415	2,000415883353	-0,861957	1,50002618945928
17/06/2022	11:10:53	15,972778	20,0006744876046	-5,776398	20,0000882132138	-1,531616	100,000001240367	-0,458328	2,00000555357398	3,96077	2,00041470054799	-0,853819	1,50002569727257
17/06/2022	11:10:54	15,991882	20,0006761019636	-5,79895	20,0000889033544	-1,792603	100,000001699099	-0,459869	2,00000559098139	3,976074	2,00041791112281	-0,838562	1,50002478710973
17/06/2022	11:10:55	16,014771	20,00067803871	-5,816772	20,000089450649	-2,06189	100,000002247923	-0,465195	2,0000057212357	3,976593	2,00041802021905	-0,821944	1,50002381442681
17/06/2022	11:10:56	16,006897	20,0006773721411	-5,766235	20,0000879030828	-2,237061	100,000002646099	-0,472275	2,00000589670848	3,982712	2,0004193075348	-0,831445	1,50002436815484
17/06/2022	11:10:57	16,020874	20,0006785555814	-5,72702	20,0000867115287	-2,270142	100,000002724937	-0,462402	2,00000565274219	3,983337	2,00041943913372	-0,826127	1,50002405743224
17/06/2022	11:10:58	16,039001	20,0006800919428	-5,719086	20,0000864714418	-2,23645	100,000002644653	-0,462723	2,00000566059318	3,986115	2,00042002431437	-0,842256	1,50002500597129
17/06/2022	11:10:59	16,037109	20,0006799315044	-5,800995	20,0000889660689	-2,248779	100,000002673892	-0,464661	2,00000570810838	3,992065	2,00042127904311	-0,839252	1,50002482791769
17/06/2022	11:11:00	16,050537	20,0006810705859	-5,82608	20,0000897371553	-2,333374	100,00000287885	-0,472778	2,00000590927582	4,003342	2,00042366225585	-0,831402	1,50002436563442
17/06/2022	11:11:01	16,044373	20,0006805475826	-5,828339	20,0000898067578	-2,479614	100,000003251012	-0,471649	2,0000058810867	4,001465	2,0004232651159	-0,827206	1,50002412031534
17/06/2022	11:11:02	16,033142	20,0006795951708	-5,822174	20,0000896168703	-2,693481	100,000003835997	-0,477707	2,00000603313356	4,008209	2,00042469289405	-0,820901	1,50002375402734
17/06/2022	11:11:03	16,066284	20,0006824075999	-5,832764	20,0000899431757	-2,880249	100,000004386422	-0,481949	2,00000614075662	4,022095	2,00042764027995	-0,824515	1,50002396363931
17/06/2022	11:11:04	16,076172	20,00068324782	-5,903534	20,0000921390058	-2,921265	100,000004512241	-0,477631	2,00000603121406	4,026642	2,00042860762211	-0,826638	1,5000240872026
17/06/2022	11:11:05	16,08551	20,0006840417792	-5,920746	20,000092677058	-2,839966	100,000004264584	-0,48111	2,00000611939501	4,027756	2,00042884478437	-0,818609	1,5000236215685
17/06/2022	11:11:06	16,127075	20,0006875814172	-5,915253	20,0000925051751	-2,726318	100,000003930098	-0,487122	2,00000627328751	4,029465	2,00042920874514	-0,823539	1,50002390694057
17/06/2022	11:11:07	16,140625	20,0006887372972	-5,884247	20,0000915379496	-2,617676	100,000003623115	-0,477768	2,00000603467444	4,024353	2,00042812051696	-0,816762	1,50002351509648
17/06/2022	11:11:08	16,139221	20,0006886174842	-5,868408	20,0000910458169	-2,513062	100,00000333931	-0,486313	2,00000625246781	4,02713	2,00042871150559	-0,812246	1,50002325578037
17/06/2022	11:11:09	16,16333	20,0006906763187	-5,912415	20,0000924164329	-2,431274	100,000003125491	-0,486938	2,00000626854921	4,02655	2,00042858803893	-0,806303	1,50002291671455
17/06/2022	11:11:10	16,174866	20,0006916625446	-5,963043	20,0000940059291	-2,387939	100,000003015066	-0,478241	2,00000604662924	4,03653	2,00043071499543	-0,796211	1,50002234664001
17/06/2022	11:11:11	16,140747	20,0006887477088	-6,020569	20,0000958284405	-2,375977	100,000002984935	-0,482147	2,00000614580328	4,04245	2,00043197916394	-0,802081	1,50002267734963
17/06/2022	11:11:12	16,150024	20,0006895396472	-5,964569	20,0000940540492	-2,380615	100,0000029966	-0,48764	2,00000628663647	4,046844	2,00043291866476	-0,821799	1,50002380602537
17/06/2022	11:11:13	16,155701	20,0006900244932	-5,908936	20,0000923077053	-2,453735	100,000003183506	-0,482925	2,00000616565319	4,046021	2,0004327426178	-0,809398	1,5000230929828
17/06/2022	11:11:14	16,152771	20,0006897742343	-5,871521	20,0000911424361	-2,625366	100,000003644434	-0,487106	2,00000627287541	4,045776	2,00043269021705	-0,806133	1,50002290705217
17/06/2022	11:11:15	16,205261	20,0006942644172	-5,859955	20,0000907837172	-2,815918	100,000004192667	-0,49176	2,00000639331482	4,061142	2,00043598284521	-0,805825	1,50002288955141
17/06/2022	11:11:16	16,304932	20,0007028307231	-5,933807	20,0000930863941	-2,942017	100,000004576577	-0,491531	2,00000638736182	4,051819	2,00043398362326	-0,808739	1,50002305539446
17/06/2022	11:11:17	16,37323	20,0007087309766	-5,959595	20,0000938972471	-3,037476	100,000004878385	-0,484283	2,0000062003779	4,069885	2,0004378618652	-0,808154	1,50002302205262
17/06/2022	11:11:18	16,377991	20,0007091431981	-5,961517	20,0000939578214	-3,158569	100,000005275105	-0,486923	2,00000626816301	4,058365	2,00043538686571	-0,801855	1,50002266457207
17/06/2022	11:11:19	16,359009	20,0007075003937	-5,99472	20,00009500734	-3,246338	100,000005572343	-0,482315	2,00000615008693	4,05925	2,00043557675372	-0,805188	1,50002285337787
17/06/2022	11:11:20	16,276855	20,0007004123085	-6,019348	20,0000957895756	-3,190552	100,000005382475	-0,489288	2,00000632920011	4,067093	2,00043726137775	-0,808721	1,5000230543682
17/06/2022	11:11:21	16,232056	20,0006965621735	-5,96994	20,0000942235135	-3,029175	100,000004851758	-0,47081	2,00000586018202	4,076859	2,00043936359281	-0,814247	1,50002337050368
17/06/2022	11:11:22	16,218384	20,0006953892818	-5,91153	20,0000923887683	-2,949097	100,00000459863	-0,47081	2,00000586018202	4,088379	2,00044184984996	-0,815682	1,50002345295031
17/06/2022	11:11:23	16,214722	20,0006950752945	-5,917267	20,0000925681772	-3,031494	100,000004859189	-0,478333	2,00000604895586	4,083603	2,00044081823821	-0,804894	1,50002283669204
17/06/2022	11:11:24	16,240234	20,0006972642191	-5,922333	20,000092726747	-3,177124	100,000005337264	-0,463379	2,00000567665453	4,080917	2,00044023859414	-0,805038	1,50002284486393
17/06/2022	11:11:25	16,276611	20,0007003913099	-5,966156	20,0000941041059	-3,267822	100,000005646342	-0,477951	2,00000603929826	4,086578	2,00044146069401	-0,802849	1,50002272079764
17/06/2022	11:11:26	16,320435	20,0007041678612	-6,004547	20,0000953190811	-3,243164	100,000005561452	-0,476807	2,00000601042217	4,092026	2,0004426384103	-0,80523	1,50002285576206
17/06/2022	11:11:27	16,381042	20,0007094074257	-6,010132	20,0000954964811	-3,083374	100,000005026929	-0,483887	2,00000619024192	4,089523	2,00044209713187	-0,793781	1,50002221044729
17/06/2022	11:11:28	16,388672	20,0007100684268	-6,046967	20,0000966706263	-2,818481	100,000004200303	-0,481384	2,00000612636718	4,096863	2,0004436853586	-0,810332	1,50002314630916
17/06/2022	11:11:29	16,376465	20,0007090110594	-6,063751	20,0000972080089	-2,573608	100,000003502153	-0,484848	2,00000621485395	4,098083	2,0004439496177	-0,802559	1,5000227043866
17/06/2022	11:11:30	16,356506	20,0007072839128	-6,10614	20,0000985718323	-2,31604	100,000002836237	-0,482544	2,00000615592835	4,097565	2,00044383740628	-0,812704	1,50002328201397
17/06/2022	11:11:31	16,370361	20,0007084826279	-6,110321	20,0000987068665	-2,286743	100,000002764936	-0,48674	2,00000626345238	4,097763	2,00044388029623	-0,820107	1,50002370809872
17/06/2022	11:11:32	16,391357	20,0007103011066	-6,050323	20,0000967779581	-2,315308	100,000002834444	-0,499512	2,00000659646892	4,106796	2,00044583919074	-0,816825	1,50002351872422
17/06/2022	11:11:33	16,387085	20,0007099309167	-6,016388	20,0000956953904	-2,367554	100,000002963809	-0,4879	2,00000629334206	4,101395	2,00044466741273	-0,813592	1,5000233329195
17/06/2022	11:11:34	16,379333	20,0007092594141	-6,027893	20,0000960617316	-2,421509	100,000003100434	-0,495987	2,00000650369649	4,108841	2,00044628326754	-0,817188	1,50002353963231
17/06/2022	11:11:35	16,405823	20,0007115553733	-6,031189	20,0000961668115	-2,455811	100,000003188895	-0,489349	2,00000633077834	4,103745	2,00044517706932	-0,80012	1,50002256659876
17/06/2022	11:11:36	16,403687	20,000711370103	-6,021484	20,0000958575704	-2,503052	100,000003312761	-0,492569	2,00000641436752	4,101395	2,00044466741273	-0,805552	1,50002287404496
17/06/2022	11:11:38	16,399231	20,0007109836803	-6,030304	20,0000961385912	-2,626587	100,000003647825	-0,488617	2,00000631185256	4,110214	2,00044658154187	-0,806062	1,50002290301731
17/06/2022	11:11:39	16,38916	20,0007101107136	-6,000275	20,0000951834981	-2,820801	100,00000420722	-0,481354	2,00000612560361	4,120239	2,00044876241954	-0,820131	1,50002370948634
17/06/2022	11:11:40	16,414612	20,0007123179591	-5,983093	20,0000946391572	-2,9646	100,000004647106	-0,464813	2,00000571184346	4,135406	2,0004520720026	-0,811624	1,50002322017676
17/06/2022	11:11:41	16,420044	20,0007127894759	-5,971283	20,0000942659112	-2,984131	100,000004708539	-0,450287	2,00000536041755	4,123245	2,00044941739142	-0,808215	1,50002302552817
17/06/2022	11:11:42	16,363831	20,000707917535	-5,985901	20,0000947280104	-2,978882	100,000004691989	-0,370331	2,00000362576896	4,225967	2,00047208623158	-0,921456	1,50002992981229
17/06/2022	11:11:43	12,456177	20,0004101903819	-9,394531	20,000233328645	-12,282837	100,000079771468	5,113464	2,0006911554795	131,112808	2,41203287925122	-8,880142	1,50277713567088
17/06/2022	11:11:44	-47,455139	20,0059528132379	0,606964	20,0000009739715	-28,284668	100,000423010973	5,596954	2,00082800692582	255,135315	3,29904434079565	-7,199728	1,50182611037571
17/06/2022	11:11:45	-460,95093	20,5540582758254	16,393005	20,0007104439397	-59,657471	100,001881810865	6,703735	2,0011877502266	336,342712	3,9953872035218	-6,591214	1,50153062365902
17/06/2022	11:11:46	-612,96899	20,9698247827848	21,568665	20,001229854012	-117,681519	100,007322358895	7,810318	2,0016120660265	392,38443	4,5035381591427	-6,175016	1,50134350982378
17/06/2022	11:11:47	-716,59226	21,3143870987408	21,138947	20,0011813382295	-194,0979	100,019918141081	8,9888	2,0021349714905	432,473267	4,8763462905454	-5,994752	1,50126624660668
17/06/2022	11:11:48	-787,00806	21,5754400499248	19,975372	20,0010548693738	-270,335937	100,038634390003	10,089188	2,00268931035453	461,877747	5,15361609679349	-5,792178	1,50118214791636
17/06/2022	11:11:49	-838,23236	21,778509854875	18,403046	20,0008953443288	-332,598755	100,058474250264	10,889618	2,00313260538454	483,654358	5,36070915502888	-5,757368	1,50116798711034
17/06/2022	11:11:50	-876,60059	21,9376690616065	16,594635	20,000728027676	-377,465698	100,075308130165	11,518402	2,00350448753553	500,158081	5,51853419925984	-5,754427	1,50116679460775
17/06/2022	11:11:51	-905,9635	22,0634633058227	14,953308	20,0005911375184	-408,182251	100,088057720768	12,015701	2,00381333342396	512,802795	5,63992280254793	-5,762609	1,50117011371396
17/06/2022	11:11:52	-928,77197	22,1635237973624	13,593231	20,0004884953967	-429,546509	100,097512226873	-13,6111	2,00489188263843	724,50079	7,71416375835051	6,22337	1,50136462354656
17/06/2022	11:11:53	-946,80945	22,2440866352146	12,38504	20,0004055186281	-445,11377	100,104704449225	-13,16608	2,00457758737755	732,06317	7,78929831724591	6,05866	1,50129337686719
17/06/2022	11:11:54	-961,24329	22,309455418427	11,535828	20,0003518148031	-456,908691	100,110323928727	-12,85115	2,00436145192331	737,99603	7,84827900474217	6,02523	1,50127914932083
17/06/2022	11:11:55	-972,97546	22,3631737850278	11,018951	20,0003209943611	-465,833252	100,114673327261	-12,67213	2,00424091351974	742,63391	7,89440731738676	6,05528	1,50129193479454
17/06/2022	11:11:56	-982,51807	22,4072508553692	10,488953	20,0002908583295	-472,485962	100,117970143168	-12,53891	2,00415230606777	746,32446	7,9311267236816	6,03459	1,50128312494229
17/06/2022	11:11:57	-990,37976	22,4438211162586	9,994812	20,000264099012	-477,459595	100,120465343299	-12,36351	2,00403706605797	749,10077	7,95875745027094	5,97377	1,50125740194257
17/06/2022	11:11:58	-996,85333	22,4741079107051	9,581146	20,0002426904383	-481,260986	100,122390020666	-12,32248	2,00401034217312	751,2403	7,98005515440762	5,96612	1,50125418489528
17/06/2022	11:11:59	-1002,13324	22,4989257854212	9,371857	20,0002322037185	-484,15979	100,12386794248	-12,23505	2,0039536919373	752,83136	7,9958956493561	5,91662	1,501233468178
17/06/2022	11:12:00	-1006,5083	22,5195689302706	9,279785	20,0002276636747	-486,380493	100,12500613136	-12,18874	2,00392384816135	753,94507	8,00698492424271	5,91517	1,50123286392239
17/06/2022	11:12:01	-1010,06494	22,5364027210216	8,95932	20,0002122111397	-488,098389	100,125890178061	-12,40329	2,00406306025999	754,65228	8,01402718595637	6,0456	1,50128780927986
17/06/2022	11:12:02	-1012,94959	22,5500902814475	8,496368	20,0001908468261	-489,422241	100,126573566891	-12,48863	2,00411910617446	755,0528	8,01801566977853	6,09425	1,50130861005786
17/06/2022	11:12:03	-1015,26703	22,5611086892506	8,073425	20,0001723193882	-490,520264	100,127141780755	-12,50754	2,00413157686492	755,24335	8,01991326317235	6,06636	1,50129666506189
17/06/2022	11:12:04	-1017,19861	22,5703076194956	7,939972	20,0001666696475	-491,417969	100,127607276126	-12,52087	2,00414037897115	755,25928	8,02007190352818	6,03984	1,50128535755502
17/06/2022	11:12:05	-1018,7923	22,5779077223628	7,991486	20,0001688393368	-492,020508	100,127920192452	-12,60142	2,00419376667308	755,15936	8,01907684454924	6,05365	1,50129123964426
17/06/2022	11:12:06	-1020,10608	22,5841799901701	8,001892	20,0001692793247	-492,196899	100,128011869886	-12,64137	2,00422037159133	754,93982	8,01689057179513	6,04643	1,50128816275891
17/06/2022	11:12:07	-1021,24793	22,5896365757945	7,906281	20,0001652582243	-491,991699	100,12790522238	-12,71744	2,00427126267286	754,65228	8,01402718595637	6,00044	1,50126864963619
17/06/2022	11:12:08	-1022,16303	22,5940130396151	7,916138	20,0001656705443	-491,471069	100,127634837159	-12,54021	2,00415316621978	754,8645	8,01614051229433	5,41923	1,50103486691302
17/06/2022	11:12:09	-1023,12817	22,5986321472159	8,561981	20,0001938058134	-490,766113	100,127269178723	-12,27812	2,0039815489171	756,32489	8,03068434966435	4,73658	1,50079063208453
17/06/2022	11:12:10	-1024,81842	22,6067298157532	10,537964	20,0002935828069	-489,588135	100,126659333613	-12,16507	2,00390863792417	756,45361	8,03196633936391	5,01237	1,50088535453463
17/06/2022	11:12:11	-1026,6048	22,6152993939226	11,358551	20,0003410849415	-487,766113	100,125718942936	-12,30351	2,00399801643923	756,28424	8,03027949789756	5,1265	1,50092611943025
17/06/2022	11:12:12	-1027,77429	22,620915964386	10,834686	20,0003103485169	-485,904419	100,124761689058	-12,38481	2,00405097417864	756,00946	8,02754287479698	5,15703	1,50093717951586
17/06/2022	11:12:13	-1028,48016	22,6243083812205	10,501648	20,0002915628144	-484,690918	100,124139691653	-12,44427	2,0040899255658	755,68713	8,02433276452551	5,15264	1,50093558511551
17/06/2022	11:12:14	-1028,99152	22,6267671182943	10,372406	20,0002844305965	-484,220947	100,123899218034	-12,4866	2,00411776855515	755,36133	8,02108818268309	5,15151	1,50093517493124
17/06/2022	11:12:15	-1029,44263	22,6289369521589	10,34494	20,0002829262642	-484,114502	100,123844784837	-12,51123	2,00413401252235	755,04321	8,01792016848954	5,11907	1,50092343769196
17/06/2022	11:12:16	-1029,84552	22,6308754763934	10,400269	20,0002859607482	-483,982788	100,123777446258	-12,54033	2,0041532456229	754,72986	8,01479973777398	5,08503	1,50091120117353
17/06/2022	11:12:17	-1030,22412	22,6326976680465	10,434998	20,0002878737065	-483,66272	100,12361388816	-12,54777	2,0041581700944	754,4339	8,01185255583058	5,04789	1,5008979433018
17/06/2022	11:12:18	-1030,5849	22,6344345791633	10,542267	20,0002938226133	-483,178833	100,123366821775	-12,56081	2,00416680817386	754,14008	8,00892675536176	5,01513	1,50088632953431
17/06/2022	11:12:19	-1030,90979	22,6359991105697	10,6521	20,0002999767513	-482,599976	100,123071589022	-12,56619	2,00417037464771	753,84973	8,00603557828583	4,97376	1,50087177134253
17/06/2022	11:12:20	-1031,19873	22,6373908455611	10,843262	20,000310840009	-481,980835	100,122756201082	-12,56992	2,00417284820728	753,5592	8,00314267840551	4,93694	1,50085891561186
17/06/2022	11:12:21	-1031,52759	22,6389752333111	11,017426	20,000320905518	-481,35376	100,122437183279	-12,55321	2,00416177262413	753,2793	8,000355690702	4,86764	1,5008349782545
17/06/2022	11:12:22	-1031,82074	22,6403879091438	11,139465	20,0003280541148	-480,787598	100,12214951022	-12,53502	2,00414973275872	753,00421	7,99761665962863	4,8253	1,50082051966567
17/06/2022	11:12:23	-1032,10236	22,6417453174547	11,314941	20,0003384708697	-480,330688	100,12191759555	-12,52786	2,00414499836115	752,72559	7,99484254464525	4,76884	1,50080143558217
17/06/2022	11:12:24	-1032,37158	22,6430432279878	11,464844	20,0003474984816	-479,996582	100,121748151967	-12,5152	2,00413663379833	752,45142	7,99211279937269	4,71511	1,50078348263149
17/06/2022	11:12:25	-1032,62366	22,6442587459279	11,5896	20,0003551022495	-479,677002	100,121586185376	-12,50482	2,00412978193325	752,18353	7,98944564043369	4,65599	1,50076396351477
17/06/2022	11:12:26	-1032,90454	22,6456134087948	11,749054	20,000364940634	-479,244873	100,12136734887	-12,48846	2,00411899414878	751,89679	7,98659087360816	4,58091	1,50073952965772
17/06/2022	11:12:27	-1033,0907	22,6465114026554	11,951141	20,000377602643	-478,770142	100,12112716489	-12,47168	2,00410794402743	751,64081	7,98404240923581	4,5315	1,50072366628751
17/06/2022	11:12:28	-1033,21753	22,6471232742627	12,133789	20,0003892324463	-478,355469	100,120917560777	-12,46066	2,00410069508432	751,36762	7,9813226670557	4,47735	1,50070647850092
17/06/2022	11:12:29	-1033,30518	22,6475461622847	12,27533	20,0003983661348	-477,970459	100,12072311258	-12,43623	2,00408464781476	751,10211	7,97867944259026	4,4151	1,50068697474592
17/06/2022	11:12:30	-1033,41565	22,6480791906083	12,411377	20,000407245129	-477,520142	100,120495879446	-12,42189	2,00407524294535	750,83984	7,97606853084758	4,35614	1,50066875336139
17/06/2022	11:12:31	-1033,60303	22,6489834186518	12,60733	20,0004202058207	-476,998657	100,120233001432	-12,40558	2,00406455918982	750,58618	7,97354338665938	4,28668	1,50064760100046
17/06/2022	11:12:32	-1033,77161	22,6497970339392	12,778534	20,0004316957403	-476,483643	100,119973666654	-12,3858	2,00405162119229	750,32764	7,97096971811133	4,22766	1,50062989483908
17/06/2022	11:12:33	-1033,89557	22,6503953663538	13,008179	20,0004473511278	-476,015991	100,119738423075	-12,36435	2,00403761409562	750,06744	7,96837958125536	4,15863	1,50060949684376
17/06/2022	11:12:34	-1034,01343	22,6509643070489	13,260864	20,0004648993932	-475,547241	100,119502858425	-12,33963	2,00402150164308	749,82221	7,96593851369265	4,09221	1,50059018683278
17/06/2022	11:12:35	-1034,12408	22,6514984892256	13,474518	20,0004800004572	-474,990967	100,119223610058	-12,31534	2,00400570074729	749,58075	7,96353502261948	4,04206	1,50057581275868
17/06/2022	11:12:36	-1034,21008	22,6519137000036	13,664001	20,0004935950502	-474,307007	100,118880710514	-12,28999	2,00398924337973	749,33063	7,96104538146171	3,974	1,50055658856539
17/06/2022	11:12:37	-1034,29553	22,6523262820228	13,788666	20,0005026427597	-473,558472	100,118506001599	-12,25973	2,00396964263444	749,10291	7,95877875073978	3,92769	1,50054369435843
17/06/2022	11:12:38	-1034,41345	22,6528956840169	13,924255	20,000512576576	-472,843506	100,118148648276	-12,24431	2,00395967292758	748,86194	7,95638028237996	3,86328	1,50052601163622
17/06/2022	11:12:39	-1034,52771	22,6534474611844	14,144684	20,0005289335817	-472,236938	100,11784589664	-12,22534	2,00394742513513	748,6394	7,95416529830894	3,80434	1,5005100866205
17/06/2022	11:12:40	-1034,64392	22,6540087038951	14,379791	20,0005466628955	-471,735474	100,117595897516	-12,18684	2,00392262614263	748,41589	7,9519407015379	3,74552	1,50049443794286
17/06/2022	11:12:41	-1034,78375	22,6546840858502	14,619629	20,0005650500963	-471,281006	100,117369556609	-12,1516	2,00389999531057	748,18549	7,94964757253249	3,66801	1,5004741890302
17/06/2022	11:12:42	-1034,87842	22,6551413844014	14,866791	20,0005843169879	-470,830688	100,117145497226	-12,12186	2,00388094732513	747,9577	7,94738046431763	3,59411	1,50045527724844
17/06/2022	11:12:43	-1034,95288	22,6555010824964	15,11908	20,000604316641	-470,317871	100,116890601197	-12,08255	2,00385584125546	747,71338	7,94494888782998	3,52692	1,50043841648552
17/06/2022	11:12:44	-1035,05524	22,6559955916043	15,325867	20,0006209601746	-469,677612	100,11657274903	-12,02814	2,00382122532404	747,47034	7,94253010039968	3,44816	1,50041905717404
17/06/2022	11:12:45	-1035,16644	22,6565328506287	15,558472	20,0006399518838	-468,950073	100,116212091647	-11,99701	2,00380149024933	747,24432	7,94028074449618	3,40254	1,50040804356557
17/06/2022	11:12:46	-1035,22876	22,6568339672585	15,832153	20,0006626636471	-468,217285	100,11584939607	-11,95993	2,00377804961845	747,01825	7,93803093417041	3,34305	1,5003939016919
17/06/2022	11:12:47	-1035,26733	22,6570203361515	16,121002	20,0006870636762	-467,443604	100,115467074518	-11,93202	2,00376045361226	746,79285	7,93578783459943	3,2768	1,50037844625244
17/06/2022	11:12:48	-1035,27875	22,6570755182308	16,376099	20,0007089793688	-466,544067	100,115023353153	-11,89903	2,00373970771031	746,57666	7,93363643003017	3,21583	1,50036449579553
17/06/2022	11:12:49	-1035,33106	22,6573282891414	16,58786	20,0007274333525	-465,568848	100,114543262945	-11,86452	2,00371806718992	746,35602	7,93144078231805	3,15898	1,50035172396449
17/06/2022	11:12:50	-1035,42438	22,6577792521322	16,806274	20,0007467154839	-464,701294	100,114117017518	-11,82793	2,00369519074009	746,13904	7,92928159649611	3,08253	1,50033490780209
17/06/2022	11:12:51	-1035,50085	22,6581488121733	17,013794	20,0007652695203	-464,019409	100,113782551462	-11,80121	2,00367852959297	745,90894	7,92699189611866	3,03946	1,5003256153357
17/06/2022	11:12:52	-1035,51935	22,6582382211577	17,181793	20,000780456813	-463,407593	100,113482871485	-11,76868	2,00365829631967	745,69354	7,92484851460646	2,98906	1,5003149073533
17/06/2022	11:12:53	-1035,48779	22,6580856950126	17,319305	20,0007929991023	-462,796875	100,113184122768	-11,73805	2,00363929568987	745,47913	7,92271502345204	2,93687	1,50030400768335
17/06/2022	11:12:54	-1035,45154	22,6579105070623	17,574707	20,0008165592555	-462,257446	100,11292057387	-11,69876	2,00361499525747	745,27789	7,92071261622915	2,88927	1,50029423395206
17/06/2022	11:12:55	-1035,43543	22,6578326526546	17,85907	20,000843196721	-461,89856	100,112745402778	-11,66574	2,00359463553405	745,06671	7,91861133965648	2,82794	1,50028187638892
17/06/2022	11:12:56	-1035,44653	22,6578862952553	18,106476	20,0008667200458	-461,745972	100,112670966197	-11,62656	2,00357055201548	744,85089	7,91646393355636	2,77238	1,50027091023885
17/06/2022	11:12:57	-1035,46991	22,6579992844692	18,394684	20,0008945308764	-461,677734	100,112637685784	-11,58937	2,00354776641522	744,65613	7,91452610826135	2,72273	1,50026129460922
17/06/2022	11:12:58	-1035,49823	22,6581361500285	18,618988	20,0009164791272	-461,494995	100,112548586158	-11,56645	2,00353376000068	744,43543	7,91233022397349	2,66657	1,50025062755561
17/06/2022	11:12:59	-1035,43341	22,657822890716	19,062225	20,0009606321952	-460,542236	100,112084611365	-11,48978	2,00348710775748	743,99902	7,90798822654799	2,61763	1,50024151309244
17/06/2022	11:13:00	-1035,41882	22,6577523828971	19,350555	20,0009899117708	-459,935913	100,111789842206	-11,4455	2,00346030506695	743,78156	7,9058247008981	2,5702	1,50023284089178
17/06/2022	11:13:01	-1035,39392	22,6576320526294	19,597015	20,0010152879028	-459,308716	100,111485332677	-11,4118	2,00343997556818	743,58075	7,90382686328193	2,55786	1,50023061060715
17/06/2022	11:13:03	-1035,42914	22,6578022553797	19,796265	20,001036037926	-458,645996	100,111164026921	-11,36308	2,00341069088053	743,36517	7,90168211893742	2,54455	1,50022821703726
17/06/2022	11:13:04	-1035,40143	22,6576683447739	20,013763	20,0010589279048	-457,975464	100,110839404807	-11,30458	2,00337569259719	743,14533	7,8994950340962	2,52242	1,50022426497871
17/06/2022	11:13:05	-1035,3587	22,6574618543902	20,241608	20,0010831750417	-457,323242	100,110524101697	-11,27252	2,00335658871085	742,93823	7,89743473146361	2,49881	1,50022008666637
17/06/2022	11:13:06	-1035,34985	22,6574190880802	20,499115	20,0011109091581	-456,690552	100,110218669351	-11,2354	2,00333453722579	742,73023	7,89536551239279	2,49866	1,50022006024612
17/06/2022	11:13:07	-1035,36066	22,6574713258375	20,79248	20,0011429324425	-456,02063	100,109895723074	-11,1889	2,00330701574907	742,51904	7,89326459670754	2,47562	1,50021602092204
17/06/2022	11:13:08	-1035,36176	22,6574766414518	21,104401	20,0011774803303	-455,278442	100,109538492186	-11,1449	2,0032810786752	742,30896	7,89117476135092	2,47527	1,50021595984923
17/06/2022	11:13:09	-1035,30585	22,6572064688462	21,420593	20,0012130262348	-454,485962	100,109157695643	-11,10512	2,00325771688023	742,11389	7,88923427659783	2,44908	1,50021141434916
17/06/2022	11:13:10	-1035,28363	22,6570990988087	21,643402	20,0012383915822	-453,71582	100,108788267027	-11,05804	2,00323017556492	741,90912	7,88719733507206	2,44204	1,50021020073938
17/06/2022	11:13:11	-1035,27026	22,6570344940303	21,849182	20,0012620514117	-452,977173	100,108434533568	-11,01141	2,00320301246089	741,70923	7,88520897202196	2,41487	1,50020554971481
17/06/2022	11:13:12	-1035,25085	22,656940704705	22,176117	20,0013001015551	-452,316528	100,10811864199	-10,96672	2,00317708683089	741,5119	7,88324610783846	2,3882	1,50020103487654
17/06/2022	11:13:13	-1035,26569	22,6570124116187	22,552582	20,0013446161621	-451,842285	100,107892163365	-10,91234	2,00314568157739	741,29651	7,88110363713818	2,38233	1,50020004790235
17/06/2022	11:13:14	-1035,21008	22,6567437080956	22,916107	20,0013883117341	-451,593506	100,107773451718	-10,85173	2,00311086179778	741,06659	7,87881668168543	2,3554	1,50019555105115
17/06/2022	11:13:15	-1035,10632	22,656242377305	23,269684	20,0014314817455	-451,482178	100,107720349672	-10,7914	2,00307639487396	740,85223	7,87668453875735	2,32806	1,50019103801839
17/06/2022	11:13:16	-1035,0517	22,6559784889532	23,624329	20,0014754460356	-451,340942	100,10765300069	-10,73444	2,00304402906514	740,62708	7,874445115359	2,30417	1,50018713760496
17/06/2022	11:13:17	-1035,01776	22,6558145183914	23,957031	20,0015172945606	-451,026978	100,107503360957	-10,67912	2,00301275860148	740,40057	7,87219220922332	2,27179	1,50018191526954
17/06/2022	11:13:18	-1034,96204	22,6555453336149	24,28595	20,0015592424466	-450,563965	100,107282871944	-10,61507	2,00297675459536	740,1734	7,86993278329901	2,23631	1,50017627779721
17/06/2022	11:13:19	-1034,84937	22,6550010564076	24,61261	20,0016014682671	-450,075317	100,107050420514	-10,56569	2,00294914436123	739,93091	7,8675210345375	2,22055	1,5001738021221
17/06/2022	11:13:20	-1034,73224	22,6544352831491	24,880554	20,0016365252458	-449,576294	100,106813293434	-10,51323	2,00291995260226	739,69574	7,86518213756783	2,17874	1,50016731917466
17/06/2022	11:13:21	-1034,62622	22,6539232175807	25,132904	20,0016698889821	-448,987305	100,106533753824	-10,44244	2,00288079063533	739,44544	7,86269281712162	2,10782	1,50015660423166
17/06/2022	11:13:22	-1034,53333	22,6534746021588	25,441345	20,0017111258073	-448,288208	100,106202430561	-10,3873	2,00285046924038	739,22076	7,86045834290749	2,04804	1,5001478477051
17/06/2022	11:13:23	-1034,44983	22,6530713628578	25,813385	20,0017615345968	-447,51001	100,10583422487	-10,30366	2,00280478131135	738,97968	7,85806081728466	1,98254	1,50013854248801
17/06/2022	11:13:24	-1034,33929	22,6525375806572	26,195282	20,001814039944	-446,742432	100,105471669425	-10,24264	2,00277168183082	738,72119	7,85549020658119	1,89332	1,50012635396517
17/06/2022	11:13:25	-1034,17358	22,6517374735368	26,572357	20,0018666387428	-446,044189	100,105142402929	-10,18213	2,00273905260243	738,48212	7,8531127742404	1,80459	1,50011478882149
17/06/2022	11:13:26	-1034,05212	22,6511510847063	26,962585	20,001921863653	-445,362793	100,10482157638	-10,10117	2,00269569753876	738,21942	7,85050041085842	1,71299	1,50010343173355
17/06/2022	11:13:27	-1033,9325	22,6505736315733	27,315918	20,0019725615758	-444,6698	100,104495791556	-10,03217	2,00265901965153	737,95465	7,84786752385881	1,64329	1,50009518615122
17/06/2022	11:13:28	-1033,7738	22,6498076041862	27,665741	20,0020234059845	-443,983887	100,104173833662	-9,95785	2,00261979432638	737,69501	7,84528570943205	1,53942	1,5000835336153
17/06/2022	11:13:29	-1033,64179	22,6491704763362	28,031189	20,0020772122329	-443,278809	100,103843396946	-9,87791	2,0025779275614	737,42725	7,84262321301049	1,45789	1,50007492000363
17/06/2022	11:13:30	-1033,54181	22,6486879790345	28,385223	20,0021300111654	-442,479736	100,103469542761	-9,79388	2,00253428161338	737,15619	7,83992796677047	1,37786	1,50006692056804
17/06/2022	11:13:31	-1033,41779	22,6480895167519	28,735077	20,0021828375495	-441,560669	100,103040380555	-9,71532	2,00249381324033	736,89368	7,83731779770554	1,25564	1,50005557524175
17/06/2022	11:13:32	-1033,30273	22,647534341304	29,164795	20,0022486083947	-440,573608	100,102580460021	-9,62433	2,00244734817937	736,63696	7,83476525788252	1,1788	1,50004898152303
17/06/2022	11:13:33	-1033,18494	22,6469660432844	29,646851	20,0023235514808	-439,640503	100,102146624716	-9,53381	2,00240155591406	736,35883	7,83199990611472	1,10292	1,5000428786337
17/06/2022	11:13:34	-1033,04938	22,6463120733944	30,154602	20,0024038174741	-438,874756	100,101791286127	-9,45122	2,00236015189973	736,08887	7,82931585101026	1,01417	1,50003625562465
17/06/2022	11:13:35	-1032,89349	22,6455601100552	30,574799	20,0024712732904	-438,24585	100,101499909833	-9,36958	2,00231957735436	735,80029	7,82644673912127	0,96418	1,50003276956035
17/06/2022	11:13:36	-1032,66626	22,6444641839978	30,953125	20,002532805783	-437,642944	100,101220971002	-9,28641	2,00227860353655	735,51355	7,82359599360828	0,92795	1,50003035315778
17/06/2022	11:13:37	-1032,43897	22,6433681567346	31,370209	20,0026015187736	-436,97583	100,100912772499	-9,20293	2,00223784353954	735,2298	7,82077504592417	0,90938	1,5000291504792
17/06/2022	11:13:38	-1032,25751	22,6424932638857	31,79895	20,0026731105653	-436,220215	100,100564254325	-9,11848	2,00219698360244	734,93402	7,81783457579002	0,89383	1,50002816209106
17/06/2022	11:13:39	-1032,09509	22,6417102724225	32,233429	20,00274665164	-435,38147	100,100178098405	-9,01932	2,00214948620039	734,65222	7,81503315860596	0,87491	1,50002698248698
17/06/2022	11:13:40	-1031,9021	22,6407800346267	32,653015	20,0028186188933	-434,475464	100,09976180902	-8,91434	2,00209976578216	734,35217	7,81205039272515	0,86688	1,50002648946904
17/06/2022	11:13:41	-1031,66425	22,6396337523378	33,114563	20,0028988581754	-433,584351	100,099353206864	-8,82422	2,00205754669985	734,08106	7,8093553850695	0,84912	1,50002541520299
17/06/2022	11:13:42	-1031,46771	22,6386867129855	33,590302	20,0029827428831	-432,763794	100,098977697191	-8,73035	2,00201402603134	733,78992	7,80646133903505	0,83272	1,50002444294744
17/06/2022	11:13:43	-1031,31506	22,6379512573009	34,01712	20,0030590195829	-431,974121	100,098616991237	-8,63115	2,00196853905015	733,5119	7,80369778130537	0,83016	1,50002429289159
17/06/2022	11:13:44	-1031,15955	22,6372021097257	34,426788	20,0031331369528	-431,148682	100,098240650965	-8,53126	2,00192325989349	733,22852	7,80088101522848	0,80622	1,50002291199678
17/06/2022	11:13:45	-1030,97913	22,6363330722294	34,937622	20,0032267999023	-430,295044	100,097852209636	-8,43613	2,00188062746049	732,93091	7,79792288155218	0,80211	1,50002267898949
17/06/2022	11:13:46	-1030,80048	22,6354726773452	35,465118	20,0033249652	-429,45166	100,097469188862	-8,3351	2,00183587341222	732,64929	7,7951237553384	0,77585	1,50002121834852
17/06/2022	11:13:47	-1030,61719	22,6345900567739	35,97171	20,0034206245975	-428,655273	100,097108200136	-8,23299	2,00179118782379	732,36975	7,79234537306438	0,7672	1,50002074785987
17/06/2022	11:13:48	-1030,44092	22,6337413561325	36,404663	20,0035034536671	-427,850464	100,096744073256	-8,13055	2,0017469103084	732,08344	7,78949977534991	0,74603	1,50001961863853
17/06/2022	11:13:49	-1030,24091	22,6327784899784	36,856567	20,0035909648907	-426,962891	100,096343292666	-8,02324	2,00170112134537	731,78711	7,78655466742497	0,74224	1,50001941981196
17/06/2022	11:13:50	-1030,08209	22,632014020159	37,32193	20,003682210359	-426,064087	100,09593828727	-7,91898	2,00165721549131	731,50653	7,78376616510297	0,72604	1,50001858136129
17/06/2022	11:13:51	-1029,92438	22,6312549843313	37,820404	20,003781217507	-425,281982	100,095586560126	-7,81468	2,00161386645511	731,23224	7,78104024325992	0,71324	1,50001793196606
17/06/2022	11:13:52	-1029,70728	22,6302102613473	38,314941	20,0038807402446	-424,592529	100,095277035225	-7,71995	2,00157499214026	730,94574	7,77819304933052	0,70715	1,500017627051
17/06/2022	11:13:53	-1029,48645	22,6291477654391	38,803406	20,003980309717	-423,856567	100,094947183551	-7,63039	2,00153867475791	730,66907	7,77544361449113	0,69298	1,50001692770462
17/06/2022	11:13:54	-1029,30096	22,6282554410779	39,255432	20,0040735746638	-423,024902	100,09457512603	-7,53735	2,00150139431906	730,38501	7,77262081247748	0,66891	1,50001577219781
17/06/2022	11:13:55	-1029,10571	22,6273163006354	39,776093	20,0041823389132	-422,162354	100,094190023043	-7,42247	2,0014559928188	730,09906	7,76977930229762	0,65825	1,50001527350269
17/06/2022	11:13:56	-1028,89508	22,6263033394167	40,308228	20,0042949802188	-421,272949	100,093793750746	-7,31894	2,00141567342919	729,81635	7,76697006077108	0,63246	1,50001410013295
17/06/2022	11:13:57	-1028,66992	22,6252206797211	40,807098	20,0044019389581	-420,316162	100,093368387926	-7,21471	2,00137565271256	729,53949	7,76421901963716	0,61783	1,50001345535494
17/06/2022	11:13:58	-1028,42047	22,624021440151	41,253418	20,0044987454203	-419,217773	100,092881262764	-7,05926	2,00131703030712	729,20081	7,76085379342811	0,60604	1,5000129467221
17/06/2022	11:13:59	-1028,17908	22,622861165713	41,706055	20,0045979970544	-418,009888	100,092347046009	-6,93607	2,0012714792951	728,91412	7,75800523659052	0,59092	1,50001230877173
17/06/2022	11:14:00	-1027,96747	22,6218442080712	42,209869	20,00470974356	-416,866943	100,091842967315	-6,84488	2,00123827652261	728,63355	7,75521756027047	0,57733	1,50001174912898
17/06/2022	11:14:01	-1027,79297	22,6210057171633	42,700745	20,0048199103539	-415,943237	100,091436587277	-6,73169	2,00119767389795	728,36108	7,75251043193845	0,55032	1,50001067549862
17/06/2022	11:14:02	-1027,56995	22,6199342445247	43,147491	20,0049212797087	-415,246582	100,091130692477	-6,63164	2,00116234777222	728,09796	7,74989626459052	0,53256	1,5000099975771
17/06/2022	11:14:03	-1027,33044	22,6187837501163	43,613831	20,0050282199604	-414,611206	100,090852151003	-6,53435	2,00112850285515	727,80518	7,74698749119188	0,52582	1,50000974612354
17/06/2022	11:14:04	-1027,08221	22,6175915901741	44,067902	20,0051334507819	-413,925293	100,09055193259	-6,41981	2,0010892974368	727,53394	7,74429278758499	0,51489	1,50000934515874
17/06/2022	11:14:05	-1026,91199	22,6167742145738	44,535339	20,0052429170805	-413,130493	100,090204675828	-6,32001	2,00105570191507	727,25116	7,74148350821936	0,51159	1,50000922575419
17/06/2022	11:14:06	-1026,75574	22,6160240144599	45,029816	20,0053599722122	-412,24707	100,08981948051	-6,19495	2,00101434543381	726,97919	7,73878168963246	0,49122	1,50000850569825
17/06/2022	11:14:07	-1026,57617	22,6151619587359	45,540161	20,0054821383392	-411,315674	100,089414259071	-5,90292	2,00092098847597	726,54492	7,73446768189337	0,46353	1,50000757379803
17/06/2022	11:14:08	-1026,35449	22,614097909587	45,987762	20,0055904174892	-410,432007	100,089030648834	-5,78068	2,00088324737564	726,26074	7,73164475100289	0,46336	1,50000756824367
17/06/2022	11:14:09	-1026,10034	22,612878227779	46,475525	20,0057096173903	-409,588501	100,08866524123	-5,68446	2,00085409482819	725,99524	7,72900744657139	0,44779	1,50000706816826
17/06/2022	11:14:10	-1025,84863	22,6116704885864	46,965088	20,0058305210295	-408,768921	100,088310917182	-5,57191	2,00082061505919	725,73053	7,72637805377844	0,43289	1,50000660561522
17/06/2022	11:14:11	-1025,6073	22,6105127717342	47,412476	20,0059421162716	-407,930298	100,087949093729	-5,47443	2,00079215870602	725,44891	7,72358076269582	0,41908	1,50000619087586
17/06/2022	11:14:12	-1025,3429	22,6092446273174	47,87915	20,0060596488976	-407,083862	100,087584651527	-5,36542	2,00076093090488	725,17651	7,72087512182711	0,41321	1,5000060186612
17/06/2022	11:14:13	-1025,09772	22,6080688966202	48,37796	20,0061865470835	-406,231323	100,087218345468	-5,26356	2,00073231855354	724,89227	7,71805195165421	0,38767	1,50000529764366
17/06/2022	11:14:14	-1024,88654	22,6070563851552	48,931488	20,006328904181	-405,320435	100,086827815998	-5,14586	2,00069993922028	724,63403	7,71548708693429	0,37404	1,50000493167563
17/06/2022	11:14:15	-1024,67493	22,6060419758088	49,440277	20,0064611828198	-404,296631	100,086389920095	-5,0231	2,00066694746508	724,35327	7,71269862107859	0,36725	1,50000475425029
17/06/2022	11:14:16	-1024,4505	22,6049662895123	49,952911	20,0065958440788	-403,181763	100,085914332248	-4,67252	2,00057711195124	723,87366	7,70793537525581	0,33333	1,50000391658322
17/06/2022	11:14:17	-1024,22138	22,6038683144632	50,439056	20,0067248294829	-402,206787	100,085499495047	-4,55444	2,0005483158831	723,61029	7,70531980693879	0,32751	1,50000378100894
17/06/2022	11:14:18	-1024,01154	22,6028629005514	50,867126	20,0068394398433	-401,386353	100,085151189937	-4,4545	2,00052451917089	723,33875	7,70262316823644	0,31994	1,50000360824219
17/06/2022	11:14:19	-1023,83551	22,6020196061112	51,30484	20,0069576331269	-400,648071	100,084838368362	-4,33939	2,00049776426125	723,07416	7,69999561499316	0,30442	1,5000032666681
17/06/2022	11:14:20	-1023,62671	22,6010194699429	51,807587	20,0070946355782	-399,884277	100,084515342037	-4,24194	2,00047566126469	722,81342	7,69740635824621	0,28986	1,50000296166047
17/06/2022	11:14:21	-1023,39478	22,599908730094	52,303009	20,0072309478938	-399,072876	100,084172855692	-4,12228	2,00044920707728	722,52844	7,69457646033128	0,28831	1,50000293007077
17/06/2022	11:14:22	-1023,11377	22,5985632045038	52,810791	20,0073720062773	-398,283691	100,083840412767	-4,00165	2,00042330425035	722,25635	7,69187463258765	0,27519	1,50000266946377
17/06/2022	11:14:23	-1022,80841	22,5971014149422	53,312866	20,0075128182585	-397,545166	100,083529905351	-3,88733	2,00039946601333	721,97656	7,68909641634065	0,26022	1,50000238693241
17/06/2022	11:14:24	-1022,56384	22,5959308798529	53,848114	20,0076644001637	-396,748779	100,083195715001	-3,55238	2,00033359766253	721,51733	7,68453658196786	0,21946	1,50000169773392
17/06/2022	11:14:25	-1022,34961	22,5949057350512	54,32019	20,0077993475458	-395,965576	100,082867709602	-3,45016	2,00031467677606	721,25568	7,68193866740921	0,19775	1,50000137845282
17/06/2022	11:14:26	-1021,85645	22,5925464792262	55,426666	20,0081202563705	-394,477539	100,082246302319	-3,2343	2,00027653554548	720,72009	7,67662101055576	0,18474	1,5000012030421
17/06/2022	11:14:27	-1021,66913	22,591650582325	55,903595	20,0082605731236	-393,650879	100,08190209667	-3,1106	2,00025578846108	720,44299	7,67386990178976	0,17203	1,50000104319945
17/06/2022	11:14:28	-1021,45758	22,5906389551834	56,428497	20,0084163924882	-392,683228	100,081500100824	-3,01634	2,00024052202849	720,17072	7,67116681631402	0,15803	1,50000088031494
17/06/2022	11:14:29	-1021,19629	22,5893896991831	56,904572	20,0085589756174	-391,616821	100,081058222435	-2,88435	2,00021993402552	719,88837	7,66836373037807	0,13575	1,50000064958906
17/06/2022	11:14:30	-1020,95746	22,5882480460518	57,32193	20,008684957711	-390,507324	100,080599762581	-2,59157	2,0001775525833	719,45081	7,66401991398908	0,11707	1,50000048311474
17/06/2022	11:14:31	-1020,70551	22,5870439037242	57,775726	20,008822982623	-389,465454	100,080170429462	-2,47505	2,00016194619764	719,19006	7,66143143995275	0,12344	1,50000053711944
17/06/2022	11:14:33	-1020,4021	22,5855941283626	58,282562	20,0089784254786	-388,480835	100,07976574079	-2,36444	2,00014779540571	718,92212	7,65877165716702	0,11505	1,50000046658664
17/06/2022	11:14:34	-1020,11853	22,5842394594686	58,786835	20,0091344284493	-387,572998	100,079393516564	-2,24618	2,00013338132127	718,66553	7,65622460675473	0,0861	1,50000026131563
17/06/2022	11:14:35	-1019,93243	22,5833505841521	59,304901	20,0092960967681	-386,73584	100,07905104217	-2,11916	2,00011872303507	718,38782	7,6534679777863	0,06349	1,50000014209204
17/06/2022	11:14:36	-1019,77869	22,582616366868	59,831543	20,0094618938546	-385,938599	100,078725584824	-1,97752	2,00010338342817	718,09674	7,65057871248018	0,03717	1,50000004870171
17/06/2022	11:14:37	-1019,59558	22,5817420003285	60,375946	20,0096348217792	-385,0979	100,078383113017	-1,68729	2,0000752647595	717,69391	7,64658034671072	0,01449	1,50000000740109
17/06/2022	11:14:38	-1019,29944	22,5803281661636	60,922333	20,0098099532979	-384,213623	100,078023693673	-1,57765	2,00006580131367	717,43012	7,64396213207195	0,01261	1,50000000560518
17/06/2022	11:14:39	-1019,02515	22,5790189358875	61,378326	20,0099573177692	-383,27124	100,077641564891	-1,46091	2,00005642365071	717,16827	7,6413632378375	0,00331	1,5000000003862
17/06/2022	11:14:40	-1018,75659	22,5777373236876	61,831543	20,0101048728963	-382,347656	100,077267968069	-1,34084	2,00004753014498	716,88428	7,63854467479577	0,00592	1,50000000123539
17/06/2022	11:14:41	-1018,50794	22,5765509615929	62,344574	20,010273210396	-381,479492	100,076917609646	-1,22958	2,0000399695838	716,59045	7,6356285316305	-0,00685	1,50000000165402
17/06/2022	11:14:42	-1018,30359	22,5755761343709	62,862335	20,0104445087271	-380,584351	100,076557196978	-1,01656	2,00002732017345	716,24085	7,63215900078886	-0,0348	1,50000004268916
17/06/2022	11:14:43	-1018,04407	22,5743383465579	63,338074	20,0106031519194	-379,575806	100,076152137045	-0,82635	2,00001805287968	715,90479	7,62882395441643	-0,04377	1,5000000675324
17/06/2022	11:14:44	-1017,70935	22,5727422559586	63,843903	20,0107731396801	-378,47168	100,075709919683	-0,71341	2,00001345542157	715,63538	7,62615041774971	-0,06223	1,50000013650819
17/06/2022	11:14:45	-1017,44214	22,5714683781805	64,397552	20,0109607459863	-377,375366	100,075272103781	-0,58322	2,00000899257825	715,36279	7,62344539425769	-0,06271	1,50000013862217
17/06/2022	11:14:46	-1017,21826	22,5704012709453	64,958466	20,0111524641576	-376,427246	100,074894492147	-0,45569	2,0000054898286	715,07312	7,62057095660135	-0,08034	1,50000022752166
17/06/2022	11:14:47	-1016,96521	22,5691953490936	65,487396	20,0113347717721	-375,680664	100,074597815369	-0,30917	2,00000252705563	714,77075	7,6175705805477	-0,09051	1,50000028877009
17/06/2022	11:14:48	-1016,69397	22,5679030035598	66,003662	20,0115141385972	-375,021729	100,074336456363	-0,01265	2,00000000423059	714,3219	7,61311686490322	-0,11705	1,50000048294969
17/06/2022	11:14:49	-1016,38568	22,5664344589776	66,579071	20,0117157113657	-374,373779	100,074079901177	0,09322	2,00000022974103	714,04773	7,61039650714368	-0,12068	1,50000051336901
17/06/2022	11:14:50	-1016,08807	22,5650171206253	67,131378	20,0119108349806	-373,641113	100,073790336431	0,23261	2,0000014304642	713,77264	7,60766709350043	-0,13045	1,50000059985627
17/06/2022	11:14:51	-1015,8089	22,5636878973608	67,667847	20,0121019046598	-372,846191	100,073476807477	0,3645	2,00000351248978	713,47278	7,60469199737558	-0,13069	1,50000060206551
17/06/2022	11:14:52	-1015,57221	22,5625611606117	68,207336	20,0122955817756	-372,000488	100,073143981764	0,5005	2,0000066225894	713,18518	7,6018386215277	-0,14196	1,50000071038045
17/06/2022	11:14:53	-1015,32263	22,5613732859107	68,713165	20,0124785702305	-371,105713	100,072792665444	0,69252	2,0000126789605	712,84375	7,59845128364406	-0,16471	1,50000095631049
17/06/2022	11:14:54	-1015,0376	22,5600169677575	69,28653	20,0126876232946	-370,199585	100,072437752543	0,92618	2,00002267820724	712,4585	7,59462934112014	-0,17659	1,50000109923659
17/06/2022	11:14:55	-1014,75507	22,5586728412509	69,911469	20,0129174566675	-369,37915	100,072117151308	1,05985	2,000029696548	712,17963	7,59186285009605	-0,19606	1,5000013549926
17/06/2022	11:14:56	-1014,4364	22,5571571329358	70,502533	20,0131367283369	-368,637329	100,071827881503	1,18503	2,00003712573359	711,89246	7,58901409864701	-0,20639	1,50000150153758
17/06/2022	11:14:57	-1014,11084	22,5556090398028	71,005707	20,0133248475262	-367,902588	100,071541944914	1,32607	2,00004648878944	711,60077	7,58612059010933	-0,21513	1,50000163140143
17/06/2022	11:14:58	-1013,82056	22,5542290385456	71,498688	20,0135104516247	-367,136353	100,071244358728	1,46343	2,00005661847205	711,30823	7,58321873253378	-0,22483	1,50000178183459
17/06/2022	11:14:59	-1013,57575	22,5530654447347	72,013947	20,0137058139038	-366,289795	100,070916297505	1,75717	2,00008162798615	710,8747	7,57891847395356	-0,25033	1,50000220894346
17/06/2022	11:15:00	-1013,31897	22,5518451944008	72,529388	20,0139026468372	-365,445679	100,070589935604	1,87465	2,00009290748201	710,59894	7,57618325812575	-0,26387	1,50000245436303
17/06/2022	11:15:01	-1013,02643	22,5504553044535	73,061676	20,0141073845142	-364,60083	100,07026404319	2,0148	2,00010731801158	710,32709	7,573486897316	-0,28606	1,50000288451613
17/06/2022	11:15:02	-1012,78174	22,5492929976039	73,690613	20,0143512237216	-363,757812	100,069939607843	2,13892	2,00012094734407	710,03546	7,57059442737962	-0,28917	1,50000294757704
17/06/2022	11:15:03	-1012,55981	22,5482389945087	74,330566	20,0146014760269	-362,815552	100,069577866826	2,28117	2,00013756905423	709,7442	7,56770570996306	-0,30793	1,50000334243247
17/06/2022	11:15:04	-1012,31293	22,5470667109256	74,882019	20,0148188537487	-361,645508	100,069129981818	2,55467	2,00017253264038	709,31995	7,5634981455502	-0,33578	1,50000397436908
17/06/2022	11:15:05	-1012,02686	22,5457086190914	75,492584	20,0150614044218	-360,346436	100,068634398242	2,71542	2,00019492755978	709,02783	7,5606011029421	-0,33819	1,50000403162436
17/06/2022	11:15:06	-1011,72315	22,5442671135037	76,117645	20,0153117509907	-359,08667	100,068155510469	2,84775	2,00021438817608	708,74402	7,55778655311323	-0,35549	1,50000445464657
17/06/2022	11:15:07	-1011,40906	22,5427766992721	76,66507	20,0155326961418	-358,022827	100,067752405293	2,99023	2,00023637628885	708,45276	7,55489820353548	-0,36394	1,50000466893714
17/06/2022	11:15:08	-1011,15271	22,541560541829	77,213348	20,0157555701082	-357,238525	100,067455987029	3,12825	2,00025869927057	708,15991	7,55199417024241	-0,37009	1,50000482806517
17/06/2022	11:15:09	-1010,90332	22,5403776364201	77,712982	20,0159600513108	-356,646484	100,067232661664	3,33006	2,00029315187377	707,80579	7,54848266837834	-0,38948	1,5000053472276
17/06/2022	11:15:10	-1010,64868	22,5391700662711	78,22052	20,0161691155167	-356,052734	100,067009063167	3,55415	2,00033393015267	707,42786	7,54473519938023	-0,38919	1,50000533926768
17/06/2022	11:15:11	-1010,33899	22,5377017573006	78,809814	20,016413561182	-355,267822	100,066714046583	3,67896	2,00035779286146	707,16419	7,5421207901784	-0,41752	1,50000614487142
17/06/2022	11:15:12	-1010,04376	22,5363023363396	79,353149	20,0166405655044	-354,257935	100,06633542749	3,81351	2,00038443987362	706,87146	7,53921831802129	-0,41439	1,50000605308508
17/06/2022	11:15:13	-1009,77283	22,5350183833474	79,839325	20,0168450088692	-353,174561	100,065930453923	3,95195	2,00041285585148	706,58728	7,53640070161229	-0,43359	1,50000662699552
17/06/2022	11:15:14	-1009,47266	22,533596177123	80,393738	20,0170796681569	-352,121582	100,065538029333	4,14737	2,0004546912364	706,24469	7,53300406197292	-0,44382	1,50000694339471
17/06/2022	11:15:15	-1009,17188	22,5321714148398	80,961121	20,0173214955014	-351,15686	100,065179523595	4,38707	2,00050876154587	705,84631	7,52905443337808	-0,45895	1,50000742486899
17/06/2022	11:15:16	-1008,83453	22,5305738224379	81,608063	20,0175993036466	-350,352173	100,064881240733	4,52864	2,00054212211625	705,56952	7,52631036788498	-0,47738	1,50000803315966
17/06/2022	11:15:17	-1008,51666	22,5290688668521	82,153687	20,0178353198198	-349,658081	100,064624502414	4,78479	2,00060517425919	705,17194	7,5223689367031	-0,47315	1,50000789142926
17/06/2022	11:15:18	-1008,26044	22,5278560652672	82,666504	20,0180585760942	-349,040771	100,064396592275	4,94164	2,00064549445243	704,81824	7,51886264433862	-0,48963	1,50000845072437
17/06/2022	11:15:19	-1007,9577	22,5264233771724	83,272949	20,0183243832174	-348,457886	100,064181760992	5,10156	2,00068794179686	704,53699	7,5160746508351	-0,51231	1,50000925174062
17/06/2022	11:15:20	-1007,63367	22,5248903119648	83,883179	20,0185938067912	-347,957031	100,063997449587	5,25446	2,00072978903975	704,22955	7,51302712953349	-0,49982	1,50000880613029
17/06/2022	11:15:21	-1007,30866	22,5233530005201	84,476166	20,0188574984259	-347,54126	100,063844649668	5,3868	2,00076700610188	703,94647	7,51022116186618	-0,52013	1,50000953633608
17/06/2022	11:15:22	-1006,98401	22,5218177822938	84,998871	20,0190914742287	-347,116455	100,06368871811	5,50612	2,0008013545954	703,65112	7,50729365584694	-0,53158	1,50000996081663
17/06/2022	11:15:23	-1006,74597	22,5206923769622	85,483459	20,0193096746965	-346,545044	100,063479272861	5,64288	2,00084164828552	703,36566	7,50446426227817	-0,54282	1,50001038650176
17/06/2022	11:15:24	-1006,46167	22,5193485386167	85,9841	20,0195364037641	-345,801758	100,063207344181	5,83429	2,0008997021051	703,01611	7,5009997390175	-0,55136	1,50001071588592
17/06/2022	11:15:25	-1006,17438	22,5179908711658	86,518951	20,0197800856874	-344,978027	100,062906666188	6,0889	2,00097992240414	702,604	7,49691531706822	-0,57663	1,50001172065524
17/06/2022	11:15:26	-1005,8656	22,5165319877773	87,160065	20,0200741690792	-344,223145	100,062631748337	6,24159	2,00102967241512	702,31805	7,49408136697728	-0,58757	1,50001216960793
17/06/2022	11:15:27	-1005,54321	22,5150091786341	87,790253	20,0203653523401	-343,546509	100,06238583782	6,41846	2,0010888394803	702,03888	7,49131469036627	-0,60785	1,50001302417065
17/06/2022	11:15:28	-1005,29724	22,5138475984112	88,42627	20,0206613515304	-342,921753	100,062159211202	6,57391	2,00114220458012	701,74463	7,48839865033595	-0,61581	1,50001336751439
17/06/2022	11:15:29	-1005,04858	22,5126735427608	89,105408	20,0209797730396	-342,349365	100,061951942414	6,85373	2,00124147962634	701,31696	7,48416056342127	-0,62785	1,50001389533133
17/06/2022	11:15:30	-1004,79181	22,5114614360686	89,708344	20,021264503609	-341,896606	100,06178823773	7,03165	2,00130675153939	700,9939	7,48095925391824	-0,63224	1,50001409032529
17/06/2022	11:15:31	-1004,49091	22,5100413207046	90,332581	20,0215613121543	-341,512817	100,061649640067	7,15418	2,00135267439879	700,71741	7,47821950584524	-0,63073	1,50001402310119
17/06/2022	11:15:32	-1004,17297	22,5085411488953	90,940643	20,0218524045125	-341,109863	100,061504288666	7,27737	2,00139964326665	700,41113	7,47518465799996	-0,64935	1,50001486328
17/06/2022	11:15:33	-1003,84131	22,5069766400623	91,466431	20,0221056814958	-340,604858	100,061322367975	7,4419	2,00146362278852	700,11243	7,47222500987714	-0,67145	1,50001589220568
17/06/2022	11:15:34	-1003,51032	22,50541569863	92,012939	20,0223704836557	-339,899902	100,061068868029	7,72739	2,00157802816164	699,65851	7,46772754843002	-0,71056	1,50001779746127
17/06/2022	11:15:35	-1003,1427	22,5036824874634	92,625732	20,0226692750659	-339,034668	100,060758449657	7,88289	2,00164215088887	699,33954	7,46456730332936	-0,70666	1,50001760263125
17/06/2022	11:15:36	-1002,74695	22,5018172129809	93,228027	20,0229648760039	-338,088867	100,060420030451	8,03732	2,00170709463866	699,03919	7,46159163337366	-0,71401	1,50001797070473
17/06/2022	11:15:37	-1002,38538	22,5001135461911	93,819	20,0232567781437	-337,199951	100,060102826179	8,20348	2,00177837600586	698,73737	7,45860149215657	-0,72074	1,50001831106994
17/06/2022	11:15:38	-1002,10388	22,4987874940494	94,451477	20,0235712191761	-336,4021	100,059818828202	8,34966	2,00184228997659	698,43866	7,45564225325421	-0,73589	1,50001908895528
17/06/2022	11:15:39	-1001,82629	22,4974801488232	95,115906	20,0239038154894	-335,588623	100,059529959925	8,66222	2,00198273003315	697,96869	7,45098657241432	-0,76779	1,50002077978338
17/06/2022	11:15:40	-1001,52423	22,4960578842506	95,738159	20,0242174086937	-334,760864	100,059236737115	8,81845	2,00205485817386	697,68506	7,44817694752661	-0,77851	1,50002136409102
17/06/2022	11:15:41	-1001,21692	22,4946112476871	96,378967	20,0245424849947	-333,886108	100,058927652294	8,97592	2,00212886074767	697,38306	7,44518544085051	-0,80959	1,50002310393995
17/06/2022	11:15:42	-1000,9231	22,4932284423783	96,957642	20,0248379005721	-333,02417	100,058623886664	9,15312	2,00221369821166	697,06128	7,44199810326209	-0,82872	1,5000242086882
17/06/2022	11:15:43	-1000,59375	22,4916788036377	97,634644	20,0251857515037	-332,229004	100,058344348429	9,30299	2,00228674260854	696,7431	7,43884652935502	-0,81842	1,50002361066238
17/06/2022	11:15:44	-1000,18298	22,4897466373165	98,319641	20,0255401675841	-331,421143	100,058061030851	9,60878	2,00243945103569	696,28461	7,43430536744971	-0,82095	1,50002375686318
17/06/2022	11:15:45	-999,77875	22,4878458461816	98,890228	20,0258372749619	-330,539917	100,057752769759	9,74965	2,00251145755629	695,99884	7,43147503820758	-0,83754	1,50002472672832
17/06/2022	11:15:46	-999,4151	22,4861363917397	99,475983	20,0261440641664	-329,507812	100,05739277213	9,89145	2,00258499515329	695,70465	7,42856140335019	-0,83371	1,50002450110073
17/06/2022	11:15:47	-999,13751	22,4848318212804	100,127869	20,0264876141178	-328,390381	100,057004280694	10,04179	2,00266411825154	695,39294	7,4254743492214	-0,84362	1,50002508702854
17/06/2022	11:15:48	-998,9057	22,4837426196092	100,700836	20,0267914210625	-327,316284	100,056632097469	10,34123	2,00282525816889	694,95252	7,42111277265732	-0,86572	1,50002641862428
17/06/2022	11:15:49	-998,58478	22,4822350483918	101,293457	20,0271074680938	-326,437256	100,056328413462	10,50258	2,00291404402159	694,62341	7,41785365465598	-0,86003	1,50002607249234
17/06/2022	11:15:50	-998,19128	22,4803870446606	101,944489	20,027456797783	-325,708252	100,056077178092	10,65752	2,00300059260281	694,34436	7,41509035989433	-0,86098	1,50002613012366
17/06/2022	11:15:51	-997,84473	22,4787600108127	102,509552	20,0277618076152	-325,02124	100,055840927865	10,80365	2,00308337787993	694,04791	7,4121548500045	-0,86773	1,50002654144137
17/06/2022	11:15:52	-997,56696	22,4774562183212	103,065216	20,0280633836055	-324,304565	100,055595008128	10,95917	2,00317271729116	693,7544	7,40924854254278	-0,87015	1,5000266896886
17/06/2022	11:15:53	-996,9809	22,4747063219418	104,294342	20,0287362434208	-322,874512	100,055105920514	11,42442	2,00344758157646	693,02759	7,4020521264716	-0,90295	1,50002873970894
17/06/2022	11:15:54	-996,7096	22,4734337680499	104,957642	20,0291026577441	-322,278442	100,05490269814	11,5618	2,00353092175654	692,7265	7,3990710837299	-0,9075	1,5000290300769
17/06/2022	11:15:55	-996,38239	22,4718993288518	105,533173	20,0294224642478	-321,72522	100,054714419872	11,7229	2,00362991596536	692,43378	7,39617300174206	-0,91073	1,500029237092
17/06/2022	11:15:56	-996,04047	22,4702963340624	106,101379	20,029739911009	-321,093018	100,054499657919	11,95718	2,0037763140476	692,0592	7,39246459336909	-0,93086	1,500030543826
17/06/2022	11:15:57	-995,72241	22,4688055914157	106,717041	20,0300857889653	-320,344727	100,054246005306	12,16437	2,00390818855563	691,70227	7,38893105981328	-0,94977	1,50003179738559
17/06/2022	11:15:58	-995,3335	22,4669832884948	107,407623	20,0304761309698	-319,525024	100,053968824239	12,32019	2,00400885324467	691,4118	7,38605556516499	-0,95204	1,50003194956044
17/06/2022	11:15:59	-994,99268	22,4653867831508	108,066223	20,0308507340435	-318,697266	100,053689639278	12,46077	2,00410076741066	691,12561	7,38322252680867	-0,95636	1,50003224016537
17/06/2022	11:16:01	-994,6897	22,4639678958216	108,594238	20,0311527108828	-317,895508	100,053419913245	12,61186	2,00420071115364	690,82172	7,3802143676937	-0,96171	1,50003260188158
17/06/2022	11:16:02	-994,36395	22,4624427563	109,123322	20,0314567708394	-317,08667	100,053148493078	12,91844	2,00440719521572	690,37781	7,37582034740183	-0,9864	1,50003429732774
17/06/2022	11:16:03	-994,00427	22,4607592188754	109,812042	20,0318547791533	-316,307983	100,052887843213	13,06369	2,00450674596545	690,10107	7,37308115584669	-0,98273	1,50003404259212
17/06/2022	11:16:04	-993,71515	22,4594062984789	110,504547	20,0322574915182	-315,531128	100,052628444519	13,22107	2,0046158610001	689,8169	7,37026850574884	-0,99796	1,50003510591589
17/06/2022	11:16:05	-993,4328	22,4580853591363	111,101105	20,0326064310796	-314,776123	100,052376952299	13,3777	2,00472574736756	689,53503	7,36747870481439	-1,0132	1,50003618630548
17/06/2022	11:16:06	-993,13477	22,4566913858375	111,745544	20,0329854812846	-314,001465	100,05211953923	13,56099	2,00485597302256	689,20593	7,36422155254123	-1,03328	1,50003763480931
17/06/2022	11:16:07	-992,76556	22,4549649429845	112,353027	20,0333447951907	-313,193237	100,051851646492	13,81569	2,00503986255539	688,8089	7,36029223951444	-1,04117	1,50003821174594
17/06/2022	11:16:08	-992,39319	22,4532242396565	112,933441	20,0336899120372	-312,397339	100,051588514634	13,96257	2,00514745540728	688,52344	7,35746721200052	-1,04766	1,50003868960055
17/06/2022	11:16:09	-992,10388	22,4518721712955	113,477966	20,0340153004125	-311,549072	100,051308805362	14,10657	2,00525403747011	688,23462	7,35460902064903	-1,065	1,50003998089843
17/06/2022	11:16:10	-991,82221	22,4505561084433	114,070007	20,0343708525388	-310,646118	100,051011898301	14,26299	2,00537104483323	687,93494	7,35164345142629	-1,06053	1,50003964599287
17/06/2022	11:16:11	-991,53754	22,4492263298536	114,681366	20,0347399411892	-309,750244	100,050718170058	14,55949	2,00559635837152	687,50079	7,34734736544445	-1,09187	1,50004202375975
17/06/2022	11:16:12	-991,20508	22,447673693455	115,326477	20,0351315383362	-308,987183	100,050468655232	14,72022	2,00572042561438	687,20758	7,34444605021373	-1,09589	1,50004233376756
17/06/2022	11:16:13	-990,85901	22,4460579354501	115,985291	20,0355337126884	-308,294189	100,050242584475	14,86507	2,00583339534234	686,90949	7,34149654144544	-1,09827	1,50004251784141
17/06/2022	11:16:14	-990,54443	22,4445895890363	116,583069	20,0359006028333	-307,550537	100,050000551947	15,02553	2,00595982333915	686,6131	7,33856394783324	-1,0925	1,50004207226779
17/06/2022	11:16:15	-990,26263	22,4432745622515	117,168579	20,0362617852468	-306,627563	100,049700968558	15,3075	2,00618525891141	686,19067	7,33438442980571	-1,12877	1,50004491211801
17/06/2022	11:16:16	-989,96564	22,4418889725497	117,882294	20,0367044914201	-305,584717	100,049363558881	15,4881	2,00633183728422	685,87891	7,33130000229017	-1,13749	1,50004560869999
17/06/2022	11:16:17	-989,64307	22,4403844148089	118,58551	20,0371433050346	-304,532104	100,049024153663	15,64815	2,00646316469632	685,56592	7,32820351060688	-1,1431	1,50004605967859
17/06/2022	11:16:18	-989,3869	22,4391898429297	119,260254	20,0375667962823	-303,648315	100,048740087723	15,81679	2,0066029918632	685,28394	7,32541389909939	-1,1535	1,50004690158606
17/06/2022	11:16:19	-989,125	22,437968804904	119,917633	20,0379816908536	-302,995605	100,048530824299	15,99281	2,00675052622564	684,97559	7,32236350867915	-1,16834	1,50004811612531
17/06/2022	11:16:20	-988,82764	22,4365827555615	120,486908	20,0383428156169	-302,432739	100,048350726742	16,28062	2,00699525301807	684,53516	7,31800667825337	-1,17372	1,50004856027097
17/06/2022	11:16:21	-988,49762	22,4350448597023	121,119141	20,0387458751285	-301,883179	100,048175209423	16,4189	2,00711437499584	684,24896	7,31517563711627	-1,18136	1,5000491944969
17/06/2022	11:16:22	-988,15241	22,4334366149029	121,780457	20,0391697240437	-301,259888	100,047976530025	16,56989	2,00724558853052	683,95441	7,3122620916414	-1,18934	1,50004986134094
17/06/2022	11:16:23	-987,78546	22,4317275785865	122,381775	20,0395571147073	-300,533447	100,047745488367	16,73785	2,00739295034438	683,65826	7,3093328143753	-1,18067	1,50004913704831
17/06/2022	11:16:24	-987,47986	22,430304659445	122,960968	20,039932048616	-299,716064	100,047486189241	17,03671	2,00765880649981	683,24377	7,30523317270115	-1,20991	1,50005160096028
17/06/2022	11:16:25	-987,15283	22,4287823467731	123,563934	20,0403242449273	-298,985352	100,047254982109	17,18857	2,00779568526324	682,94959	7,30232360741316	-1,22486	1,50005288400895
17/06/2022	11:16:26	-986,80664	22,4271712818873	124,220795	20,040753671582	-298,47522	100,047093903686	17,35532	2,00794737337436	682,66534	7,29951234335186	-1,21966	1,50005243594417
17/06/2022	11:16:27	-986,48596	22,425679333881	124,882721	20,0411887032921	-298,184326	100,047002174517	17,50807	2,00808760104595	682,36871	7,29657873341555	-1,22844	1,5000531935922
17/06/2022	11:16:28	-986,15002	22,4241168031383	125,514496	20,0416060666473	-297,915405	100,046917453701	17,64966	2,00821867215095	682,06989	7,29362356170222	-1,23132	1,50005344329816
17/06/2022	11:16:29	-985,80798	22,4225263349249	126,125519	20,0420117159412	-297,435791	100,046766545766	17,91653	2,00846856248629	681,66504	7,28961996469499	-1,22995	1,50005332444151
17/06/2022	11:16:30	-985,43286	22,4207825511464	126,696136	20,0423923116797	-296,706177	100,046537442537	18,05801	2,0086025490215	681,39227	7,2869226192451	-1,23779	1,50005400640173
17/06/2022	11:16:31	-985,05035	22,4190049580198	127,193054	20,042725144507	-295,781006	100,046247741588	18,20564	2,00874347377057	681,10944	7,28412587919373	-1,24053	1,50005424576163
17/06/2022	11:16:32	-984,70264	22,4173895633575	127,734375	20,0430891945669	-294,835083	100,04595247706	18,3532	2,00888546829775	680,81036	7,28116854766198	-1,23114	1,50005342767441
17/06/2022	11:16:33	-984,37463	22,4158661072652	128,323639	20,0434872372922	-293,946533	100,045675981877	18,65907	2,00918341981581	680,34869	7,27660370319724	-1,25202	1,50005525526362
17/06/2022	11:16:34	-984,06586	22,4144323813577	128,928955	20,0438980222786	-293,192261	100,045441925042	18,82294	2,00934505490676	680,04175	7,27356890868086	-1,25668	1,50005566733999
17/06/2022	11:16:35	-983,73621	22,4129020976533	129,605042	20,0443591098824	-292,497437	100,045226847069	18,98355	2,00950483310969	679,74042	7,27058968241386	-1,26696	1,5000565817972
17/06/2022	11:16:36	-983,39398	22,4113138476853	130,247681	20,0447996117802	-291,808716	100,045014161387	19,21495	2,00973739891444	679,36688	7,2668966602346	-1,27433	1,50005724198023
17/06/2022	11:16:37	-983,02765	22,409614240104	130,847931	20,0452130169704	-291,151123	100,044811555907	19,42336	2,00994924715095	679,04944	7,26375839443509	-1,27974	1,5000577290291
17/06/2022	11:16:38	-982,70459	22,4081158045505	131,475067	20,0456469603855	-290,523926	100,044618740987	19,59157	2,01012188232284	678,75995	7,26089654404422	-1,2849	1,50005819549345
17/06/2022	11:16:39	-982,44653	22,4069191376387	132,084259	20,0460704651446	-289,838867	100,044408612641	19,7511	2,01028697064386	678,46118	7,25794305021123	-1,29976	1,50005954932399
17/06/2022	11:16:40	-982,19611	22,4057581380609	132,703979	20,0465032884538	-289,02356	100,044159179226	19,90645	2,01044900680966	678,18085	7,25517193498444	-1,31113	1,50006059570721
17/06/2022	11:16:41	-981,89746	22,4043738424372	133,371643	20,0469718533199	-288,038818	100,043858845215	20,17406	2,01073108040221	677,7915	7,25132328080127	-1,33809	1,50006311326313
17/06/2022	11:16:42	-981,5777	22,402892070116	133,994629	20,0474111741027	-287,034668	100,04355364661	20,33174	2,0108990273354	677,52521	7,24869114924352	-1,32874	1,50006223434603
17/06/2022	11:16:43	-981,28662	22,4015435357701	134,586121	20,0478301714771	-286,161255	100,043289049809	20,48171	2,01105996231053	677,25031	7,24597399514251	-1,3528	1,50006450850424
17/06/2022	11:16:44	-980,99811	22,4002072224866	135,146454	20,0482287907447	-285,5354	100,043099945159	20,64442	2,01123589172359	676,97315	7,24323458791461	-1,34817	1,50006406770458
17/06/2022	11:16:45	-980,69244	22,3987917697158	135,75351	20,0486625086744	-285,133911	100,042978851425	20,78763	2,01139187581076	676,70239	7,24055851987977	-1,35767	1,50006497378377
17/06/2022	11:16:46	-980,40326	22,3974530002213	136,397064	20,049124415331	-284,861938	100,04289691794	21,04483	2,01167469412274	676,30512	7,23663223274585	-1,3747	1,50006661397403
17/06/2022	11:16:47	-980,09131	22,3960091691666	137,081482	20,0496180371048	-284,693237	100,042846135017	21,1989	2,01184575650022	676,04138	7,23402574264124	-1,3717	1,5000663235551
17/06/2022	11:16:48	-979,73462	22,3943587122964	137,70813	20,05007214947	-284,517334	100,042793216135	21,33078	2,01199316103446	675,76508	7,23129520791319	-1,36207	1,50006539559712
17/06/2022	11:16:49	-979,40674	22,3928419862084	138,258514	20,0504726955585	-284,215942	100,042702620948	21,46443	2,01214346546538	675,50433	7,22871842438238	-1,38399	1,50006751732875
17/06/2022	11:16:50	-979,13074	22,3915655635302	138,753815	20,0508345135427	-283,696167	100,042546607577	21,60384	2,01230123595235	675,23425	7,22604952020476	-1,4446	1,50007356033418
17/06/2022	11:16:51	-978,85797	22,3903043606935	139,210846	20,0511695171967	-282,935669	100,042318854012	21,84966	2,01258188855851	674,88007	7,2225496719925	-1,47624	1,50007681781296
17/06/2022	11:16:52	-978,57526	22,3889974943149	139,751373	20,0515671380445	-282,049561	100,042054253331	21,97791	2,01272955630721	674,62518	7,22003105024978	-1,47957	1,50007716475552
17/06/2022	11:16:53	-978,27441	22,3876071041176	140,333923	20,0519973880818	-281,132812	100,041781375742	22,11087	2,01288354804882	674,36151	7,21742574831377	-1,49491	1,50007877307736
17/06/2022	11:16:54	-977,96191	22,3861632342659	140,9198	20,0524318910672	-280,215454	100,041509205404	22,23958	2,01303349093835	674,1001	7,21484285447134	-1,49776	1,50007907371265
17/06/2022	11:16:55	-977,61951	22,384581637696	141,528595	20,0528852984722	-279,25769	100,04122599545	22,39006	2,01320988441456	673,82843	7,21215866698834	-1,5064	1,50007998861111
17/06/2022	11:16:56	-977,32208	22,3832081230969	142,08606	20,0533021825135	-278,268066	100,04093438226	22,61449	2,01347514336638	673,47748	7,20869129066443	-1,53585	1,50008314663714
17/06/2022	11:16:57	-977,0636	22,3820147483544	142,569733	20,0536652040764	-277,323975	100,040657150415	22,76109	2,01364982266089	673,21179	7,20606637328034	-1,53512	1,50008306761778
17/06/2022	11:16:58	-976,74561	22,380546968041	143,102936	20,0540668224268	-276,356445	100,040374012477	22,90129	2,01381791768707	672,96735	7,20365146839135	-1,5391	1,50008349889153
17/06/2022	11:16:59	-976,44836	22,3791752645895	143,61261	20,0544521121912	-275,297485	100,040065251778	23,01715	2,01395759818286	672,70221	7,20103213769297	-1,5456	1,50008420563391
17/06/2022	11:17:00	-976,17694	22,3779230486959	144,128418	20,0548434260293	-274,170776	100,039738038062	23,15172	2,01412070795046	672,4386	7,19842800088487	-1,55661	1,5000854095413
17/06/2022	11:17:01	-975,92224	22,3767482246458	144,668213	20,0552544315303	-273,053345	100,039414843174	23,36668	2,01438320172554	672,11279	7,19520951483885	-1,56564	1,50008640331998
17/06/2022	11:17:02	-975,62903	22,3753960734084	145,293396	20,0557323619687	-272,074829	100,039132909851	23,50238	2,0145501401787	671,85803	7,19269297407321	-1,55108	1,50008480378589
17/06/2022	11:17:03	-975,33997	22,3740633778527	145,851257	20,056160557409	-271,299072	100,03891011486	23,63115	2,01470943431593	671,61078	7,19025068826818	-1,55026	1,50008471414672
17/06/2022	11:17:04	-975,05072	22,3727301221832	146,320251	20,0565218040523	-270,777222	100,038760598796	23,73456	2,0148379779861	671,39124	7,18808217457752	-1,55687	1,50008543807472
17/06/2022	11:17:05	-974,74518	22,3713221233668	146,826782	20,0569132592417	-270,484619	100,038676890511	23,86177	2,01499686479697	671,16608	7,1858582061697	-1,56394	1,50008621579069
17/06/2022	11:17:06	-974,44531	22,3699405961581	147,323181	20,0572981892886	-270,318604	100,038629436913	23,97134	2,01513438973747	670,9455	7,18367953174792	-1,56097	1,50008588865481
17/06/2022	11:17:07	-974,18146	22,3687252972441	147,802948	20,0576714497101	-270,142212	100,03857904906	24,07309	2,01526265528148	670,7196	7,18144836908997	-1,55797	1,50008555884576
17/06/2022	11:17:08	-973,90863	22,3674689129432	148,331085	20,0580837373538	-269,844116	100,038493970141	24,23976	2,01547391468699	670,42743	7,17856275923634	-1,55508	1,50008524172963
17/06/2022	11:17:09	-973,64063	22,3662350447701	148,83255	20,0584765567977	-269,371216	100,038359193361	24,33997	2,01560162489089	670,21686	7,17648313030404	-1,553	1,50008501385813
17/06/2022	11:17:10	-973,37683	22,3650207785254	149,288239	20,0588346609572	-268,71814	100,038173454684	24,43741	2,01572630236448	670,01331	7,17447288044803	-1,56094	1,50008588535358
17/06/2022	11:17:11	-973,10327	22,3637618651124	149,789246	20,059229634422	-267,987549	100,037966204181	24,53128	2,01584687566042	669,79761	7,17234268957857	-1,56209	1,50008601194616
17/06/2022	11:17:12	-972,83075	22,3625080191465	150,266754	20,0596073066144	-267,243652	100,037755758405	24,62894	2,01597280003827	669,59143	7,17030656533867	-1,57233	1,5000871432811
17/06/2022	11:17:13	-972,57697	22,3613406472474	150,76947	20,0600062075923	-266,495972	100,037544831438	24,71854	2,01608876484559	669,37592	7,16817835511023	-1,57573	1,50008752055413
17/06/2022	11:17:14	-972,26282	22,3598959146632	151,295074	20,0604246861404	-265,722046	100,03732712221	24,84766	2,01625660728999	669,13245	7,16577409769855	-1,57819	1,50008779403032
17/06/2022	11:17:15	-971,93524	22,3583898170736	151,826752	20,0608494734737	-264,976074	100,037117875407	24,96397	2,01640853466145	668,90961	7,16357362051579	-1,58178	1,50008819389317
17/06/2022	11:17:16	-971,70795	22,3573450562641	152,32251	20,0612468967117	-264,302979	100,036929575247	25,06693	2,01654360629651	668,71234	7,16162568698059	-1,58199	1,5000882173116
17/06/2022	11:17:17	-971,50879	22,3564297585001	152,808655	20,0616378641747	-263,646606	100,036746414003	25,14484	2,01664617868124	668,51013	7,15962902015595	-1,58695	1,50008877133638
17/06/2022	11:17:18	-970,96204	22,3539177816785	153,865784	20,0624923016967	-262,321045	100,036377903072	25,3255	2,01688523111478	668,08313	7,15541288141052	-1,59298	1,5000894472142
17/06/2022	11:17:19	-970,65967	22,352529065354	154,297516	20,0628429379831	-261,750732	100,036219925	25,4525	2,01705428700455	667,8512	7,1531229249788	-1,58982	1,50008909270321
17/06/2022	11:17:20	-970,41052	22,3513850365541	154,78479	20,0632398561654	-261,219482	100,036073076565	25,55315	2,01718885766134	667,63434	7,15098181814359	-1,61122	1,50009150726237
17/06/2022	11:17:21	-970,18445	22,3503471883001	155,229858	20,0636034813578	-260,633179	100,035911356423	25,64093	2,0173066471291	667,42322	7,14889743585954	-1,61555	1,50009199974222
17/06/2022	11:17:22	-969,92871	22,349173363628	155,660706	20,0639564769202	-259,949707	100,035723292509	25,73131	2,01742834029834	667,22699	7,14696010843118	-1,62726	1,50009333821854
17/06/2022	11:17:23	-969,68768	22,348067283451	156,158203	20,0643652876565	-259,211182	100,03552063492	25,81813	2,017545636344	667,01959	7,14491255101688	-1,62842	1,500093471335
17/06/2022	11:17:25	-969,45117	22,3469821594498	156,65683	20,064776327492	-258,472778	100,035318586559	25,91428	2,01767599053029	666,81049	7,14284826084488	-1,63151	1,50009382639256
17/06/2022	11:17:26	-969,18915	22,3457802413905	157,160095	20,0651925107869	-257,746826	100,035120506913	26,01271	2,01780992895101	666,59326	7,14070376292407	-1,63506	1,50009423513734
17/06/2022	11:17:27	-968,92566	22,3445718427235	157,674774	20,0656195047186	-257,055054	100,034932271473	26,13326	2,01797464668726	666,3772	7,13857086964142	-1,75598	1,50010868823034
17/06/2022	11:17:28	-968,65503	22,3433309731452	158,149078	20,0660142302785	-256,479248	100,034775976618	26,23523	2,01811456098283	666,19098	7,13673259334255	-1,91249	1,50012892549391
17/06/2022	11:17:29	-968,43774	22,3423348746075	158,612976	20,0664014350718	-255,984375	100,034641929813	26,32655	2,01824031648636	666,0119	7,13496483783034	-2,03963	1,50014663602405
17/06/2022	11:17:30	-968,21924	22,3413334097739	159,08667	20,0667979789117	-255,435547	100,034493570715	26,40781	2,01835257929985	665,82483	7,13311825037683	-2,17623	1,50016693390073
17/06/2022	11:17:31	-967,91815	22,3399537017037	159,513062	20,0671559293368	-254,786011	100,034318399391	26,49103	2,01846790199925	665,64008	7,13129460391516	-2,31897	1,5001895491943
17/06/2022	11:17:32	-967,70978	22,3389990730568	159,874542	20,0674601324072	-254,070923	100,034126064991	26,57571	2,01858561356261	665,46094	7,12952637114809	-2,45908	1,50021314423075
17/06/2022	11:17:33	-967,53955	22,3382193017058	160,209381	20,0677425259834	-253,350342	100,0339327996	26,65349	2,01869405853408	665,27997	7,12774011307922	-2,60004	1,50023827840652
17/06/2022	11:17:34	-967,27551	22,3370100331264	160,551392	20,0680315740429	-252,641357	100,033743179711	26,75002	2,01882907833416	665,09992	7,12596297380282	-2,73971	1,50026456355237
17/06/2022	11:17:35	-966,9566	22,3355498199504	160,96698	20,0683836291011	-251,925781	100,033552335495	26,82564	2,01893518523232	664,92029	7,12419001779691	-2,87979	1,50029230648213
17/06/2022	11:17:36	-966,68414	22,3343025961253	161,419586	20,0687680713147	-251,205933	100,033360897737	26,92867	2,01908022576809	664,73657	7,12237673235802	-3,01976	1,50032140856914
17/06/2022	11:17:37	-966,41998	22,3330936358209	161,880096	20,0691603274679	-250,538818	100,033183972638	27,03037	2,01922392899404	664,53943	7,12043103773323	-3,1416	1,50034786484559
17/06/2022	11:17:38	-966,16614	22,3319321559113	162,266052	20,0694899343518	-249,942749	100,033026287322	27,10394	2,01932821548222	664,35077	7,11856908002985	-3,26934	1,50037672527994
17/06/2022	11:17:39	-965,97546	22,3310598342493	162,618927	20,0697919721536	-249,405518	100,032884488738	27,19678	2,01946021428511	664,18634	7,11694629150414	-3,41374	1,50041073389865
17/06/2022	11:17:40	-965,77979	22,3301648279449	162,947388	20,070073698677	-248,89502	100,032750028684	27,2847	2,01958562601837	664,0199	7,11530369824634	-3,56401	1,50044768458946
17/06/2022	11:17:41	-965,57221	22,3292155035862	163,34201	20,0704129191059	-248,46167	100,032636104695	27,35579	2,01968732117621	663,84308	7,11355870059818	-3,6935	1,50048080140765
17/06/2022	11:17:42	-965,34045	22,3281557904131	163,657349	20,0706845728662	-248,154053	100,032555355232	27,43539	2,0198014979289	663,65674	7,1117197919273	-3,83147	1,50051738649363
17/06/2022	11:17:43	-965,09418	22,3270299545313	163,947266	20,0709347854691	-247,890381	100,032486220902	27,50606	2,01990313823671	663,49146	7,11008874943749	-3,97143	1,50055586903584
17/06/2022	11:17:44	-964,82044	22,3257788086434	164,335876	20,071270864718	-247,57666	100,032404059497	27,58987	2,02002400926072	663,30615	7,1082600819323	-4,10272	1,50059322167281
17/06/2022	11:17:45	-964,53265	22,3244637534896	164,804474	20,0716771701889	-247,138062	100,032289367952	27,67999	2,02015438277791	663,12946	7,10651651557418	-4,24802	1,50063597518422
17/06/2022	11:17:46	-964,34137	22,3235898745528	165,196228	20,0720177283844	-246,565674	100,032139996559	27,78185	2,02030224181468	662,95734	7,10481808108286	-4,39376	1,50068035143186
17/06/2022	11:17:47	-964,13532	22,3226486732637	165,632843	20,072398230915	-245,917969	100,031971387755	27,87631	2,02043983471721	662,7898	7,10316487437552	-4,53928	1,50072615270196
17/06/2022	11:17:48	-963,88477	22,3215044210816	166,13916	20,072840726124	-245,310547	100,031813668041	27,97934	2,02059043267503	662,59204	7,1012135134142	-4,67441	1,50077001869397
17/06/2022	11:17:49	-963,65021	22,3204334110002	166,578644	20,0732258996991	-244,783081	100,031677025459	28,05624	2,02070319140656	662,41235	7,0994404949608	-4,82197	1,50081938786368
17/06/2022	11:17:50	-963,42981	22,319427246745	166,922272	20,0735277666154	-244,253784	100,031540204018	28,14139	2,02082840084017	662,24072	7,09774704093926	-4,95946	1,50086676715465
17/06/2022	11:17:51	-963,20435	22,31839817393	167,337158	20,0738930544208	-243,650757	100,031384684329	28,21823	2,02094170978116	662,04846	7,09585007439703	-5,09952	1,50091639999447
17/06/2022	11:17:52	-962,95624	22,3172659426818	167,697937	20,0742114352303	-243,035767	100,031226475098	28,29233	2,02105126489153	661,8689	7,09407845412267	-5,21968	1,50096008108851
17/06/2022	11:17:53	-962,71191	22,3161511901158	167,969421	20,0744514636355	-242,518311	100,031093666526	28,36554	2,02115978045805	661,69568	7,0923694233604	-5,37675	1,50101871185521
17/06/2022	11:17:54	-962,43085	22,3148691384042	168,250366	20,0747002626055	-242,146484	100,030998409292	28,4525	2,02128903375382	661,52649	7,09070018790524	-5,50711	1,50106869048468
17/06/2022	11:17:55	-962,16742	22,3136677787309	168,49762	20,0749195669685	-241,883545	100,030931135914	28,52835	2,02140208993811	661,35962	7,08905387493367	-5,64563	1,50112310766098
17/06/2022	11:17:56	-961,92944	22,3125827097004	168,887512	20,0752660349318	-241,61792	100,030863249486	28,61507	2,02153170911053	661,17438	7,08722636517677	-5,77861	1,50117661828015
17/06/2022	11:17:57	-961,73938	22,3117162866458	169,333618	20,0756634310067	-241,292603	100,030780208983	28,69327	2,02164892373855	661,00031	7,08550909169378	-5,91591	1,50123317228264
17/06/2022	11:17:58	-961,53931	22,3108043798159	169,686218	20,0759782670794	-240,887207	100,030676883979	28,77832	2,02177676128916	660,82025	7,08373276226342	-6,05398	1,50129138036513
17/06/2022	11:17:59	-961,2782	22,3096144857289	170,025604	20,0762819182523	-240,4375	100,030562468384	28,85744	2,02189601795806	660,63825	7,08193733353691	-6,212	1,50135964406534
17/06/2022	11:18:00	-960,99829	22,3083392073512	170,342285	20,0765657981324	-240,036255	100,030460562985	28,93831	2,02201824344716	660,46228	7,08020142822723	-6,34038	1,50141639602779
17/06/2022	11:18:01	-960,75671	22,3072388016068	170,676514	20,0768659770293	-239,745361	100,030386790121	29,01292	2,02213130445885	660,28528	7,07845539942365	-6,4853	1,50148185188051
17/06/2022	11:18:02	-960,50824	22,30610724366	171,047638	20,0771999763342	-239,513062	100,030327941587	29,09052	2,02224919852173	660,10169	7,07664440258556	-6,63663	1,50155177856369
17/06/2022	11:18:03	-960,22888	22,3048352904707	171,417297	20,0775333728254	-239,25354	100,03026226405	29,17317	2,02237510353792	659,91742	7,07482673844085	-6,79306	1,5016257536368
17/06/2022	11:18:04	-959,97961	22,3037005911209	171,789612	20,0778698866727	-238,949829	100,030185493917	29,25955	2,02250706399283	659,73767	7,07305369926603	-6,94301	1,50169827853874
17/06/2022	11:18:05	-959,73596	22,3025917034542	172,202881	20,0782442648196	-238,663452	100,030113194633	29,34016	2,02263055389963	659,55042	7,0712067217852	-7,1023	1,50177705131435
17/06/2022	11:18:06	-959,4447	22,3012664325789	172,704193	20,0786995986565	-238,478271	100,030066489616	29,43674	2,02277894633553	659,35602	7,06928926324337	-7,25954	1,50185655852914
17/06/2022	11:18:07	-959,19385	22,3001252917687	173,165558	20,0791198097175	-238,372681	100,030039874686	29,5193	2,02290617538625	659,15881	7,06734413458586	-7,42225	1,50194065988902
17/06/2022	11:18:08	-958,94733	22,299004082386	173,580841	20,0794990004559	-238,251099	100,030009243416	29,60915	2,02304503447493	658,97156	7,06549728688605	-7,58361	1,50202589961753
17/06/2022	11:18:09	-958,65979	22,2976966009007	173,976135	20,0798607765184	-238,02002	100,029951068613	29,69551	2,02317888864836	658,77521	7,06356073100459	-7,73937	1,5021099152278
17/06/2022	11:18:10	-958,37201	22,2963883439687	174,336639	20,0801914242879	-237,653442	100,029858897285	29,78432	2,02331693752213	658,58081	7,06164345312068	-7,90097	1,502198881082
17/06/2022	11:18:11	-958,0802	22,2950620892517	174,698639	20,0805241273737	-237,221558	100,029750487775	29,87903	2,02346460133804	658,37274	7,05959140460464	-8,06236	1,50228956075631
17/06/2022	11:18:12	-957,83411	22,2939438811543	175,091522	20,0808859887659	-236,707031	100,029621590852	29,9677	2,02360326319857	658,1792	7,05768270201429	-8,22691	1,5023838978742
17/06/2022	11:18:13	-957,61365	22,2929423295124	175,510895	20,0812731382596	-236,050537	100,029457535138	30,05277	2,02373667262546	657,98541	7,05577157906779	-8,37663	1,50247138362569
17/06/2022	11:18:14	-957,35858	22,2917837759001	175,986389	20,0817132078846	-235,321655	100,029275923345	30,15897	2,02390373711474	657,7854	7,05379916299874	-8,53671	1,50256666255236
17/06/2022	11:18:15	-957,08228	22,2905290738122	176,43042	20,082125224823	-234,753784	100,029134818862	30,24667	2,02404213286777	657,58514	7,05182432983747	-8,69943	1,5026653548631
17/06/2022	11:18:16	-956,81158	22,2893000845706	176,904236	20,0825660149938	-234,36731	100,029038982721	30,33176	2,02417678490338	657,4043	7,0500410455816	-8,85751	1,50276301104651
17/06/2022	11:18:17	-956,59137	22,288300528495	177,356628	20,0829879686055	-234,015137	100,028951789817	30,41469	2,02430837414768	657,20215	7,04804766767073	-9,01891	1,50286452583057
17/06/2022	11:18:18	-956,32752	22,2871031298959	177,763519	20,0833683956073	-233,599854	100,028849140169	30,50514	2,02445229559723	657,01459	7,04619820422729	-9,17224	1,50296265625092
17/06/2022	11:18:19	-956,06079	22,2858929317192	178,155396	20,0837356023937	-233,087769	100,028722813885	30,59566	2,02459674600792	656,80908	7,04417179096129	-9,32197	1,5030600727965
17/06/2022	11:18:20	-955,80469	22,284731219465	178,54425	20,0841007691097	-232,53186	100,028585990308	30,6776	2,02472786473667	656,60748	7,0421839815677	-9,466	1,50315526318707
17/06/2022	11:18:21	-955,46436	22,2831878138339	178,884552	20,0844209891984	-232,057983	100,028469614732	30,76566	2,02486915801396	656,41632	7,04029915777147	-9,62597	1,50326269188393
17/06/2022	11:18:22	-955,17767	22,2818880106455	179,177185	20,084696836853	-231,723267	100,028387557551	30,84488	2,0249966050093	656,22986	7,03846071831099	-9,76822	1,50335972621265
17/06/2022	11:18:23	-954,93872	22,2808048925418	179,573242	20,0850708881593	-231,508667	100,028335009642	30,93616	2,02514385020644	656,04419	7,03663010992222	-9,89898	1,50345017273038
17/06/2022	11:18:24	-954,68811	22,2796691563171	179,951874	20,0854292482911	-231,392822	100,028306663545	31,01003	2,02526332172721	655,85858	7,03480013493486	-10,04158	1,5035501735994
17/06/2022	11:18:25	-954,43054	22,2785021284793	180,309052	20,0857679890552	-231,325195	100,028290122459	31,0923	2,02539670579986	655,68103	7,03304966465628	-10,17471	1,50364481827293
17/06/2022	11:18:26	-954,17914	22,277363301131	180,695007	20,0861347699704	-231,271973	100,028277108131	31,17496	2,02553106921455	655,51068	7,03137021540412	-10,31784	1,50374795584386
17/06/2022	11:18:27	-953,9621	22,2763803170758	181,070129	20,0864920011783	-231,248535	100,028271377808	31,25877	2,0256676570275	655,32947	7,02958373817315	-10,45959	1,50385151184513
17/06/2022	11:18:28	-953,71759	22,2752731360588	181,493652	20,0868962077146	-231,247437	100,028271109374	31,34116	2,02580227904845	655,14996	7,02781405999093	-10,59569	1,50395226299754
17/06/2022	11:18:29	-953,46082	22,2741106860709	181,953552	20,0873361923696	-231,207153	100,028261261798	31,4225	2,02593552421738	654,98541	7,02619189770218	-10,732	1,50405446822514
17/06/2022	11:18:30	-953,20447	22,2729503892538	182,356873	20,0877229565855	-231,032715	100,02821863956	31,48082	2,0260312668978	654,80402	7,02440376205077	-10,85328	1,50414649631434
17/06/2022	11:18:31	-952,89612	22,2715550622379	182,684875	20,0880381196326	-230,686401	100,028134116359	31,55403	2,02615169905346	654,62482	7,02263725476572	-10,98108	1,50424458465867
17/06/2022	11:18:32	-952,63513	22,2703743303462	182,981262	20,0883233880334	-230,240234	100,028025409312	31,62399	2,02626703956494	654,4541	7,02095437760923	-11,10342	1,50433955199612
17/06/2022	11:18:33	-952,42297	22,2694147000458	183,278748	20,0886101751412	-229,774048	100,027912049407	31,70281	2,02639728536151	654,29462	7,01938233124681	-11,2257	1,50443551806211
17/06/2022	11:18:34	-952,18695	22,2683473500975	183,684509	20,0890020876604	-229,350586	100,027809277495	31,76025	2,02649240080406	654,11658	7,01762736966115	-11,35792	1,50454046079403
17/06/2022	11:18:35	-951,97162	22,2673737523969	184,118103	20,0894218326806	-228,988159	100,02772146892	31,84743	2,02663708340855	653,95746	7,01605893761096	-11,5028	1,50465685411295
17/06/2022	11:18:36	-951,72015	22,2662369753876	184,432556	20,0897268556747	-228,706665	100,0276533645	31,91487	2,02674927076405	653,79187	7,01442676425941	-11,62127	1,50475311983749
17/06/2022	11:18:37	-951,46045	22,2650632487745	184,815918	20,0900994189927	-228,455688	100,02759271394	31,99152	2,02687705965718	653,62891	7,0128205468776	-11,74333	1,50485332783496
17/06/2022	11:18:38	-951,27185	22,2642110240338	185,236328	20,0905088681212	-228,207886	100,027532895942	32,06329	2,02699698330184	653,46588	7,01121367213134	-11,84993	1,50494169453048
17/06/2022	11:18:39	-951,07105	22,263303821135	185,654419	20,0909169730594	-227,931763	100,027466317846	32,13155	2,02711128467243	653,3045	7,00962309242918	-11,9552	1,50502973719607
17/06/2022	11:18:40	-950,86133	22,2623564831994	186,060608	20,0913143334767	-227,566406	100,027378347688	32,19867	2,0272239078326	653,13757	7,00797784494837	-12,08269	1,50513739914335
17/06/2022	11:18:41	-950,42462	22,2603843372133	186,773437	20,0920137492064	-226,623657	100,027152005404	32,32164	2,02743083719263	652,82477	7,00489500773761	-12,31157	1,5053335279707
17/06/2022	11:18:42	-950,19617	22,2593529673886	187,152344	20,0923866050226	-226,189697	100,027048132654	32,38684	2,02754086471725	652,67682	7,00343691103745	-12,43264	1,50543875143655
17/06/2022	11:18:43	-949,94586	22,2582231373142	187,456848	20,092686788678	-225,855347	100,026968238291	32,44241	2,02763481153999	652,53705	7,00205945573164	-12,52985	1,50552397777755
17/06/2022	11:18:44	-949,71881	22,2571985043193	187,78949	20,0930152637088	-225,627563	100,026913875978	32,49017	2,02771567996009	652,38855	7,00059599127775	-12,62648	1,50560934863692
17/06/2022	11:18:45	-949,50592	22,2562379523397	188,131348	20,093353440469	-225,490967	100,026881302643	32,53821	2,02779713923334	652,23279	6,9990610088881	-12,72827	1,50569998228337
17/06/2022	11:18:46	-949,29804	22,2553001731067	188,485291	20,0937042141474	-225,378296	100,026854449416	32,58714	2,02788022799052	652,0838	6,99759277144812	-12,82078	1,50578297947604
17/06/2022	11:18:48	-949,07062	22,2542744358194	188,794006	20,0940106981206	-225,211792	100,026814790562	32,62448	2,02794371729712	651,95081	6,99628223081793	-12,91022	1,50586378941869
17/06/2022	11:18:49	-948,90204	22,2535142139468	189,04364	20,0942588914082	-224,932373	100,02674830281	32,67474	2,0280292861674	651,81732	6,99496678494238	-13,02	1,50596373870688
17/06/2022	11:18:50	-948,72711	22,2527254716827	189,341248	20,0945552063622	-224,5896	100,026666852651	32,71745	2,02810210166393	651,68506	6,9936634815329	-13,11815	1,50605381033811
17/06/2022	11:18:51	-948,49976	22,2517005483097	189,660828	20,0948739119809	-224,276978	100,026592675261	32,74855	2,02815518168386	651,55927	6,99242395422719	-13,2155	1,50614381063245
17/06/2022	11:18:52	-948,26447	22,2506400393463	189,960144	20,0951728918819	-224,052368	100,026539444671	32,77837	2,02820612311468	651,43475	6,99119696070886	-13,29544	1,50621820884191
17/06/2022	11:18:53	-948,06653	22,249748040509	190,250061	20,0954629285788	-223,904297	100,026504382305	32,80486	2,02825141372804	651,30792	6,98994722467468	-13,37392	1,50629168111611
17/06/2022	11:18:54	-947,81104	22,24859692021	190,536682	20,0957500985926	-223,807007	100,026481357201	32,83579	2,02830434053811	651,18829	6,98876845304328	-13,45736	1,5063702672024
17/06/2022	11:18:55	-947,56244	22,2474770837424	190,86084	20,0960753934932	-223,710083	100,026458428661	32,86067	2,02834694990127	651,06134	6,98751757334495	-13,54396	1,50645234197764
17/06/2022	11:18:56	-947,39026	22,2467016257817	191,162354	20,0963784565978	-223,575073	100,026426506964	32,8871	2,02839224815687	650,94659	6,9863869214137	-13,62919	1,50653362797547
17/06/2022	11:18:57	-947,24493	22,2460471825037	191,432678	20,0966505722797	-223,383911	100,026381341657	32,89864	2,02841203761455	650,84699	6,98540555833807	-13,71896	1,50661979047906
17/06/2022	11:18:58	-947,11847	22,245477779759	191,798279	20,0970192022783	-223,086914	100,026311247612	32,93477	2,02847403906884	650,7273	6,98422626391639	-13,81958	1,50671703338353
17/06/2022	11:18:59	-946,94531	22,244698203816	192,237122	20,0974626009396	-222,699341	100,02621991697	32,96932	2,02853339101887	650,5993	6,98296511152117	-13,89955	1,5067948216625
17/06/2022	11:19:00	-946,73615	22,2437567075248	192,598694	20,0978286804919	-222,328003	100,026132560957	32,99303	2,02857415640209	650,47974	6,98178713474652	-13,98019	1,50687371205756
17/06/2022	11:19:01	-946,54688	22,242904887424	192,833374	20,098066650702	-222,07666	100,026073516051	33,01564	2,02861305705338	650,37244	6,9807299659668	-14,06468	1,5069568540225
17/06/2022	11:19:02	-946,32214	22,2418936114527	193,131042	20,0983689048355	-221,947388	100,026043173773	33,04781	2,02866845039251	650,23743	6,97939980590705	-14,13262	1,50702407006584
17/06/2022	11:19:03	-946,09277	22,2408617018079	193,473389	20,0987170971323	-221,888062	100,02602925489	33,08597	2,02873422586509	650,12671	6,97830897532569	-14,21616	1,50710715974152
17/06/2022	11:19:04	-945,83667	22,2397097759388	193,77771	20,0990271268143	-221,836182	100,026017086013	33,11832	2,0287900445586	650,00861	6,9771454526611	-14,2865	1,50717749674613
17/06/2022	11:19:05	-945,63074	22,2387836953324	194,083008	20,0993386366293	-221,779541	100,026003803652	33,13345	2,02881616899276	649,89618	6,97603780704607	-14,3732	1,50726466616646
17/06/2022	11:19:06	-945,46851	22,2380542513216	194,363525	20,099625289273	-221,705444	100,025986432963	33,14986	2,02884451666597	649,77356	6,97482978884353	-14,44455	1,50733679427071
17/06/2022	11:19:07	-945,24896	22,2370672373247	194,60791	20,0998753537331	-221,570679	100,02595485464	33,17712	2,02889163746503	649,677	6,97387851971855	-14,5201	1,50741355370683
17/06/2022	11:19:08	-945,07129	22,2362686357564	194,888245	20,1001625867838	-221,303833	100,025892383535	33,1992	2,028929831864	649,55505	6,9726771354472	-14,60687	1,50750220194336
17/06/2022	11:19:09	-944,93964	22,2356769659253	195,256897	20,1005409331094	-220,905273	100,025799217086	33,22009	2,02896599050934	649,44531	6,9715960532374	-14,67868	1,50757596180818
17/06/2022	11:19:10	-944,73547	22,2347595039883	195,569214	20,1008620168857	-220,454102	100,025693954967	33,243	2,02900567099546	649,33075	6,97046750377661	-14,75032	1,50764990387882
17/06/2022	11:19:11	-944,49622	22,2336846100595	195,883179	20,1011853069776	-220,017822	100,025592371609	33,26192	2,02903846077659	649,20276	6,96920667255704	-14,82357	1,50772587613361
17/06/2022	11:19:12	-944,31482	22,2328697693972	196,158264	20,1014689842466	-219,643799	100,025505444286	33,28593	2,02908009800705	649,08978	6,96809372206075	-14,89828	1,50780374634461
17/06/2022	11:19:13	-944,14722	22,2321170302856	196,419739	20,1017389917298	-219,32605	100,025431711835	33,31227	2,02912580941091	648,98242	6,96703614820196	-14,97735	1,50788658297868
17/06/2022	11:19:14	-943,88916	22,2309582210968	196,71936	20,1020488277395	-219,00647	100,02535766212	33,33772	2,02917000964309	648,86206	6,96585053205725	-15,04705	1,50795996307065
17/06/2022	11:19:15	-943,62329	22,2297646095335	197,030212	20,1023707717426	-218,66687	100,025279091856	33,36244	2,02921297344345	648,75513	6,96479722444697	-15,11489	1,50803170868339
17/06/2022	11:19:16	-943,42999	22,2288969686492	197,309631	20,1026605905494	-218,292969	100,025192726624	33,39421	2,02926823569635	648,65607	6,96382145257793	-15,20053	1,50812273501652
17/06/2022	11:19:17	-943,29236	22,2282792942444	197,64978	20,1030139483543	-217,868042	100,025094754536	33,42413	2,0293203266874	648,52905	6,96257028398136	-15,27305	1,50820021398155
17/06/2022	11:19:18	-943,2099	22,2279092541266	198,004272	20,1033828471846	-217,393188	100,024985496917	33,46011	2,02938302820049	648,41547	6,96145151879335	-15,35845	1,50829192136737
17/06/2022	11:19:19	-943,05847	22,2272297786172	198,318359	20,1037102455707	-216,893921	100,024870879153	33,47669	2,02941194383556	648,30054	6,9603194725439	-15,42358	1,50836220160038
17/06/2022	11:19:20	-942,85455	22,2263149168883	198,615967	20,1040209404296	-216,436279	100,024766048705	33,50089	2,02945417377586	648,18994	6,95923009190272	-15,50203	1,50844724560831
17/06/2022	11:19:21	-942,64893	22,2253925905278	198,939636	20,1043593656978	-216,083008	100,024685277516	33,52353	2,02949370828839	648,07758	6,95812339144923	-15,54752	1,50849675463337
17/06/2022	11:19:22	-942,46295	22,2245585013961	199,218628	20,1046515147425	-215,76709	100,024613158343	33,54123	2,02952463451994	647,97296	6,95709294110984	-15,61779	1,50857351487894
17/06/2022	11:19:23	-942,30896	22,2238679829183	199,492371	20,1049385610531	-215,452515	100,02454145055	33,5558	2,02955010377114	647,8573	6,9559537687522	-15,66989	1,50863064784384
17/06/2022	11:19:24	-942,14356	22,2231264017674	199,808533	20,1052705732267	-215,135864	100,024469375137	33,57254	2,02957937957523	647,75067	6,95490355064944	-15,73039	1,50869722830001
17/06/2022	11:19:25	-941,9541	22,2222770756756	200,117249	20,1055952681456	-214,876831	100,024410493399	33,59088	2,02961146982069	647,65418	6,95395321555719	-15,79285	1,50876623181035
17/06/2022	11:19:26	-941,71429	22,2212022350719	200,404297	20,105897618574	-214,703857	100,024371213529	33,60837	2,0296420886394	647,55121	6,95293907152135	-15,84186	1,50882056549593
17/06/2022	11:19:27	-941,56311	22,2205247525669	200,649536	20,1061562708641	-214,573975	100,024341740006	33,63077	2,02968132573844	647,45087	6,95195084300028	-15,9096	1,50889593763318
17/06/2022	11:19:28	-941,41065	22,219841623242	200,923889	20,1064460004701	-214,432617	100,024309682546	33,66048	2,02973340660481	647,34283	6,95088679289681	-15,96971	1,50896308624961
17/06/2022	11:19:29	-941,18573	22,2188339851827	201,211609	20,106750267045	-214,255737	100,024269599076	33,69411	2,02979241300661	647,23981	6,94987219680077	-16,02487	1,50902492540321
17/06/2022	11:19:30	-940,99652	22,2179864784472	201,554504	20,1071134443073	-214,089355	100,024231924774	33,72093	2,0298395117464	647,13898	6,9488791819471	-16,08088	1,50908793305476
17/06/2022	11:19:31	-940,84137	22,2172916358068	201,89563	20,1074753550125	-213,989258	100,024209273648	33,73378	2,02986209058869	647,02875	6,94779360673473	-16,13161	1,50914518849449
17/06/2022	11:19:32	-940,65002	22,2164347985523	202,203369	20,1078023639456	-213,89917	100,024188896529	33,75635	2,02990176873977	646,92389	6,94676093097542	-16,16993	1,50918855574069
17/06/2022	11:19:33	-940,45477	22,2155606432623	202,466797	20,1080826786419	-213,724976	100,024149519691	33,7635	2,02991434384199	646,81921	6,94573004171961	-16,23097	1,50925784541282
17/06/2022	11:19:34	-940,2594	22,214686097934	202,666931	20,1082958833013	-213,495239	100,024097636298	33,7937	2,02996748678082	646,71137	6,94466804723088	-16,26725	1,50929915090945
17/06/2022	11:19:35	-940,05615	22,213776435242	202,899414	20,1085438112836	-213,308838	100,024055580815	33,81969	2,03001325830692	646,612	6,943689477218	-16,31616	1,50935498008525
17/06/2022	11:19:36	-939,85468	22,2128748964203	203,177856	20,1088411215961	-213,22229	100,024036066481	33,82217	2,03001762767126	646,50018	6,94258831774998	-16,36576	1,5094117659257
17/06/2022	11:19:37	-939,7027	22,212194919322	203,436401	20,109117547729	-213,197144	100,024030398193	33,83997	2,03004899755777	646,40796	6,94168018328103	-16,41018	1,50946276579024
17/06/2022	11:19:38	-939,55096	22,2115161049557	203,690491	20,1093895495386	-213,181641	100,024026903916	33,86046	2,03008512800862	646,30768	6,94069269034103	-16,46194	1,50952236512103
17/06/2022	11:19:39	-939,375	22,2107290528383	204,011047	20,109733181889	-213,128052	100,024014827253	33,8765	2,03011342649258	646,2038	6,93966976033205	-16,51567	1,50958442885759
17/06/2022	11:19:40	-939,2146	22,2100117032437	204,293884	20,110036823747	-213,008667	100,023987933905	33,90353	2,03016114345346	646,10175	6,93866486404888	-16,54516	1,50961857774713
17/06/2022	11:19:41	-939,00427	22,2090712045219	204,539185	20,1103005054549	-212,838623	100,023949654824	33,91637	2,03018382327391	645,99799	6,93764314274936	-16,59	1,5096706169145
17/06/2022	11:19:42	-938,7771	22,2080555969782	204,798828	20,1105799447637	-212,636597	100,023904215903	33,94319	2,03023122342876	645,89533	6,93663226653589	-16,62634	1,50971289339228
17/06/2022	11:19:43	-938,5965	22,2072483318543	205,050415	20,1108510483059	-212,391235	100,023849088013	33,948	2,03023972819665	645,79504	6,93564474022204	-16,66048	1,50975269367124
17/06/2022	11:19:44	-938,44525	22,2065723554183	205,288635	20,1111080513248	-212,07373	100,023777845473	33,97588	2,03028904705775	645,69702	6,93467957825739	-16,71769	1,5098195695372
17/06/2022	11:19:45	-938,26599	22,2057713092794	205,559875	20,1114010371906	-211,74231	100,023703594288	33,99974	2,03033128586129	645,60877	6,93381062782375	-16,74674	1,50985361427569
17/06/2022	11:19:46	-938,11707	22,2051059356949	205,810364	20,1116719482016	-211,50061	100,023649517123	34,00809	2,03034607446887	645,50342	6,9327733157988	-16,78828	1,50990239784618
17/06/2022	11:19:47	-937,93677	22,2043004711426	206,087708	20,1119722842727	-211,417236	100,023630877618	34,02382	2,03037394329758	645,41425	6,9318953285807	-16,82104	1,50994095452159
17/06/2022	11:19:48	-937,81793	22,2037696390606	206,369263	20,1122775895522	-211,40625	100,023628422081	34,04057	2,03040363300664	645,30597	6,93082919372138	-16,87062	1,50999944846968
17/06/2022	11:19:49	-937,77911	22,2035962505033	206,669739	20,1126038665482	-211,343384	100,023614373034	34,06313	2,03044364346458	645,21332	6,92991696510849	-16,90102	1,51003539807748
17/06/2022	11:19:50	-937,61743	22,2028741734704	206,94574	20,1129039805647	-211,178345	100,023577510639	34,07413	2,03046316143717	645,11292	6,9289284425884	-16,95015	1,51009363190371
17/06/2022	11:19:51	-937,44714	22,2021137526612	207,216003	20,1131982390507	-210,932373	100,023522624817	34,09375	2,03049798958122	645,02484	6,92806123139443	-16,99496	1,51014689065873
17/06/2022	11:19:52	-937,2865	22,2013965261411	207,460693	20,1134649815505	-210,622681	100,023453611537	34,11273	2,03053170014817	644,92896	6,92711723478725	-17,03351	1,51019282012391
17/06/2022	11:19:53	-937,13129	22,2007036382682	207,736206	20,1137656974821	-210,351807	100,023393331742	34,13484	2,03057099289044	644,83124	6,92615513430456	-17,06357	1,51022870562245
17/06/2022	11:19:54	-936,99243	22,2000838189302	208,096252	20,1141592739468	-210,219849	100,023363994142	34,15953	2,03061489986372	644,75238	6,92537872847265	-17,10866	1,51028265090339
17/06/2022	11:19:55	-936,83508	22,1993815572144	208,407898	20,1145004870512	-210,225098	100,023365160776	34,1904	2,03066984024137	644,64825	6,92435354228954	-17,17142	1,51035797016943
17/06/2022	11:19:56	-936,67712	22,1986766693232	208,704041	20,1148251940992	-210,271118	100,023375390351	34,21507	2,03071378087788	644,56464	6,92353039069508	-17,22482	1,51042227053941
17/06/2022	11:19:57	-936,53973	22,1980636523907	208,96521	20,1151119320333	-210,240479	100,023368579499	34,2401	2,03075839414172	644,47119	6,92261037353372	-17,29261	1,51050418193222
17/06/2022	11:19:58	-936,37048	22,1973085804897	209,129211	20,1152921702367	-210,129395	100,02334389456	34,2439	2,03076516999688	644,37561	6,9216693979974	-17,35209	1,51057631357842
17/06/2022	11:19:59	-936,18457	22,1964793113225	209,290771	20,1154698624423	-209,977539	100,02331017042	34,25914	2,0307923520702	644,28833	6,92081014530962	-17,4156	1,51065360201977
17/06/2022	11:20:00	-935,99243	22,1956223931337	209,587402	20,1157964660215	-209,789673	100,023268482911	34,26418	2,03080134399845	644,19885	6,91992924418992	-17,4841	1,5107372750944
17/06/2022	11:20:01	-935,84522	22,1949659532408	209,8797	20,1161187460684	-209,519165	100,023208522638	34,27219	2,03081563738123	644,10089	6,91896487198391	-17,54841	1,51081612476191
17/06/2022	11:20:02	-935,7265	22,1944366172322	210,111145	20,116374246159	-209,138306	100,02312423326	34,28856	2,03084485877969	644,0083	6,91805337628188	-17,62285	1,51090775100747
17/06/2022	11:20:03	-935,43152	22,1931216281184	210,77594	20,1171096841809	-208,324707	100,022944686007	34,32037	2,03090168017215	643,83148	6,91631271473993	-17,7444	1,51105818537584
17/06/2022	11:20:04	-935,2782	22,1924382770359	211,055115	20,1174192097491	-207,983643	100,022869627157	34,34486	2,03094546084832	643,73865	6,91539888835266	-17,79609	1,5111224674525
17/06/2022	11:20:05	-935,11316	22,1917027912923	211,226379	20,1176092931507	-207,650269	100,022796379467	34,35655	2,03096636969343	643,64349	6,91446213668854	-17,86015	1,51120238860018
17/06/2022	11:20:06	-934,93726	22,1909190250069	211,449036	20,1178566447268	-207,392944	100,022739921296	34,37361	2,03099689575432	643,57202	6,91375859616299	-17,89731	1,51124887901653
17/06/2022	11:20:07	-934,81513	22,1903749148034	211,682434	20,1181162050622	-207,282227	100,022715651058	34,37811	2,03100495021269	643,4798	6,91285080524672	-17,94616	1,51131013946918
17/06/2022	11:20:08	-934,64331	22,1896095248454	211,911743	20,1183714936461	-207,264282	100,02271171856	34,38435	2,03101612075349	643,39099	6,91197659182189	-17,98934	1,51136442640316
17/06/2022	11:20:10	-934,43311	22,188673322656	212,068176	20,1185458064695	-207,150024	100,02268668785	34,4008	2,03104557815616	643,30493	6,91112945803823	-18,04267	1,51143165152516
17/06/2022	11:20:11	-934,2348	22,1877902337504	212,237366	20,11873447747	-206,855957	100,022622329499	34,40813	2,03105870856008	643,22949	6,91038687029884	-18,09492	1,51149770533303
17/06/2022	11:20:12	-934,07971	22,1870997127838	212,486816	20,1190129210526	-206,470093	100,022538019445	34,41473	2,03107053361839	643,13489	6,90945569290804	-18,14425	1,51156024034856
17/06/2022	11:20:13	-933,95892	22,1865619732797	212,719421	20,1192728529503	-206,100342	100,022457377658	34,42304	2,03108542556942	643,05682	6,90868723412091	-18,19961	1,51163061916233
17/06/2022	11:20:14	-933,84064	22,186035462692	212,92981	20,1195082009125	-205,788452	100,022389467548	34,43002	2,03109793678541	642,9693	6,9078257663695	-18,26171	1,51170981772698
17/06/2022	11:20:15	-933,63068	22,185100982008	213,116516	20,1197172488383	-205,584717	100,022345162332	34,44162	2,03111873450439	642,89301	6,90707484460321	-18,31441	1,51177723644831
17/06/2022	11:20:16	-933,44061	22,184255174132	213,278809	20,1198991095001	-205,485962	100,022323702368	34,45798	2,03114807800557	642,81232	6,90628062180759	-18,3724	1,51185164364633
17/06/2022	11:20:17	-933,25385	22,1834242320271	213,472595	20,1201164394567	-205,425659	100,022310603287	34,47525	2,03117906835315	642,72247	6,90539624797787	-18,4201	1,51191302126943
17/06/2022	11:20:18	-933,07568	22,182631634958	213,682556	20,1203521297123	-205,35376	100,022294990334	34,48177	2,031190772156	642,64087	6,90459308607345	-18,47282	1,51198104058155
17/06/2022	11:20:19	-932,95007	22,182072927292	213,860229	20,1205517541317	-205,245728	100,022271541328	34,49434	2,03121334213882	642,55853	6,9037826492664	-18,53062	1,51205583397391
17/06/2022	11:20:20	-932,83722	22,1815710276816	214,067688	20,120785052057	-205,089233	100,022237595006	34,49788	2,03121969980238	642,47772	6,90298728005812	-18,57744	1,51211658777948
17/06/2022	11:20:21	-932,6687	22,1808216280132	214,290161	20,1210354823124	-204,893433	100,022195159236	34,52345	2,03126564103263	642,40424	6,90226406337262	-18,63335	1,51218933443618
17/06/2022	11:20:22	-932,50537	22,1800954130519	214,496643	20,1212681420062	-204,755981	100,022165393442	34,54614	2,03130643544398	642,32336	6,90146802124582	-18,69124	1,51226488399916
17/06/2022	11:20:23	-932,37293	22,1795066203717	214,760376	20,1215656329171	-204,755737	100,022165340621	34,54805	2,03130987062372	642,25183	6,90076401128023	-18,75453	1,51234774467592
17/06/2022	11:20:24	-932,27881	22,1790882294575	215,034424	20,1218751417619	-204,814575	100,022178079771	34,57224	2,03135339283661	642,16718	6,89993088063662	-18,79995	1,51240737937576
17/06/2022	11:20:25	-932,12952	22,1784246622108	215,271362	20,1221430530074	-204,7771	100,02216996555	34,57349	2,03135564261653	642,08807	6,89915228336362	-18,86329	1,51249077924222
17/06/2022	11:20:26	-931,96301	22,1776846571024	215,55072	20,1224593039316	-204,48584	100,022106951483	34,59221	2,03138934475308	642,00324	6,89831739904958	-18,91658	1,51256115996455
17/06/2022	11:20:27	-931,85986	22,1772262909573	215,810303	20,1227535314544	-203,976318	100,021996932054	34,60277	2,03140836401606	641,91779	6,89747642216193	-18,97877	1,51264354191855
17/06/2022	11:20:28	-931,76282	22,1767951133986	216,048035	20,1230232985738	-203,445801	100,021882670792	34,61983	2,03143910210003	641,84174	6,89672796556879	-19,03152	1,5127136272883
17/06/2022	11:20:29	-931,65064	22,1762967098333	216,277222	20,1232836469834	-203,076416	100,021803289334	34,62283	2,03144450890858	641,76105	6,89593385192815	-19,09477	1,51279791546097
17/06/2022	11:20:30	-931,55164	22,1758569041219	216,54657	20,1235899653989	-202,906738	100,021766873578	34,64693	2,03148796008085	641,67682	6,89510490820494	-19,15944	1,51288438022301
17/06/2022	11:20:31	-931,41437	22,1752471475279	216,778259	20,1238537570606	-202,87915	100,021760955605	34,66113	2,03151357573651	641,60071	6,89435588477396	-19,21175	1,51295452971995
17/06/2022	11:20:32	-931,29303	22,1747082132344	216,988037	20,1240928420952	-202,891479	100,021763600231	34,68733	2,03156086512623	641,51868	6,89354860905693	-19,25762	1,51301619766373
17/06/2022	11:20:33	-931,14087	22,1740324719523	217,230835	20,1243698453544	-202,868042	100,021758573026	34,69319	2,0315714468051	641,43872	6,89276171303901	-19,30092	1,51307454310206
17/06/2022	11:20:34	-930,99658	22,1733917642522	217,429687	20,1245969394278	-202,77417	100,021738443426	34,70392	2,03159082696319	641,35101	6,89189855783319	-19,34897	1,51313943976966
17/06/2022	11:20:35	-930,87781	22,1728644365958	217,650818	20,1248497176853	-202,588013	100,021698552081	34,71262	2,03160654486867	641,27069	6,89110813642935	-19,40379	1,51321367369846
17/06/2022	11:20:36	-930,75537	22,172320871785	217,857178	20,1250858398951	-202,33252	100,02164386244	34,71629	2,03161317644052	641,20142	6,89042646371103	-19,45203	1,51327916808864
17/06/2022	11:20:37	-930,5387	22,1713591212832	218,025757	20,1252788961583	-202,105225	100,021595266715	34,73077	2,03163934796308	641,1247	6,88967148421984	-19,50759	1,51335479866737
17/06/2022	11:20:38	-930,33917	22,1704736126281	218,22522	20,1255075111811	-202,032471	100,021579723428	34,78726	2,03174155054624	640,93878	6,88784193046771	-19,2269	1,5129748814973
17/06/2022	11:20:39	-930,13904	22,169585596424	218,313354	20,1256085919544	-201,930054	100,021557852367	34,73912	2,03165444477477	640,93689	6,88782333207115	-19,95407	1,51397025703496
17/06/2022	11:20:40	-929,91315	22,168583464825	218,852966	20,1262283511313	-201,988403	100,021570311386	34,78629	2,03173979424906	640,80078	6,88648396446549	-19,16691	1,51289438624075
17/06/2022	11:20:41	-929,80115	22,16808666486	219,143372	20,1265625157335	-201,53064	100,02147266377	34,76138	2,03169470807073	640,76679	6,88614949532031	-19,78497	1,5137355491492
17/06/2022	11:20:42	-929,72437	22,1677461188813	219,143921	20,1265631478717	-200,966431	100,021352614332	34,79654	2,03175835545815	640,66303	6,88512848314602	-19,64495	1,51354268833031
17/06/2022	11:20:43	-929,60541	22,1672185351559	219,293762	20,1267357385894	-200,44873	100,02124275659	34,79547	2,0317564176013	640,58063	6,88431766614703	-19,68504	1,51359777007599
17/06/2022	11:20:44	-929,4541	22,1665475596386	219,489807	20,1269617241676	-200,196045	100,02118923892	34,80327	2,03177054535811	640,49738	6,88349849407705	-19,74003	1,5136735030879
17/06/2022	11:20:45	-929,3313	22,166003075445	219,728882	20,1272375812631	-200,21814	100,02119391586	34,81661	2,03179471455597	640,40814	6,88262039095946	-19,77855	1,51372667694364
17/06/2022	11:20:46	-929,22656	22,1655387139552	219,934753	20,1274753634748	-200,383423	100,021228918363	34,82852	2,03181630048586	640,33582	6,88190878471692	-19,8278	1,5137948109925
17/06/2022	11:20:47	-929,08106	22,1648937150027	220,068115	20,1276295147142	-200,537109	100,021261490836	34,81438	2,03179067365303	640,2497	6,8810613996332	-19,86658	1,51384857758126
17/06/2022	11:20:48	-928,90192	22,1640997034755	220,23291	20,1278201263557	-200,502686	100,021254192997	34,82306	2,03180640378113	640,17621	6,88033829612569	-19,99038	1,5140209104192
17/06/2022	11:20:49	-928,71771	22,1632833499406	220,370117	20,1279789355599	-200,267944	100,021204459971	34,84084	2,03183863703519	640,08508	6,87944163390334	-19,87398	1,51385884904109
17/06/2022	11:20:50	-928,51129	22,1623687261939	220,501587	20,128131196132	-199,835449	100,02111298299	34,84598	2,03184795828046	640,02637	6,87886396992528	-20,04996	1,51410422189233
17/06/2022	11:20:51	-928,32007	22,1615215996686	220,736633	20,1284036355698	-199,421631	100,021025641441	34,84915	2,03185370765039	639,96057	6,87821655079369	-20,15254	1,51424823091815
17/06/2022	11:20:52	-928,20642	22,1610181844645	220,993103	20,12870123428	-199,150146	100,020968439392	34,84648	2,03184886508748	639,89172	6,87753912813821	-20,17732	1,51428312697195
17/06/2022	11:20:53	-928,10889	22,160586213184	221,206848	20,1289495170618	-199,016846	100,020940381517	34,84847	2,03185247430437	639,83691	6,87699985097974	-20,25567	1,51439373898468
17/06/2022	11:20:54	-927,99536	22,1600834226814	221,386292	20,1291581393185	-198,982544	100,02093316444	34,87468	2,03190002940956	639,75043	6,87614897973119	-20,20241	1,51431850244828
17/06/2022	11:20:55	-927,86072	22,1594872072274	221,515137	20,1293080379966	-198,924316	100,020920916225	34,87614	2,03190267943434	639,67627	6,87541933193298	-20,25618	1,51439446036406
17/06/2022	11:20:56	-927,71509	22,1588424049768	221,640991	20,1294545400583	-198,788574	100,020892376913	34,8875	2,03192330247685	639,60223	6,87469087193511	-20,31435	1,5144768569654
17/06/2022	11:20:57	-927,54114	22,1580723190445	221,821167	20,129664419363	-198,593018	100,020851296137	34,90041	2,03194674730202	639,52417	6,87392286794815	-20,33793	1,51451032356978
17/06/2022	11:20:58	-927,41846	22,1575292788836	222,020081	20,1298963212888	-198,378174	100,020806210091	34,916	2,03197507026341	639,45178	6,87321065612364	-20,50554	1,51474930625521
17/06/2022	11:20:59	-927,29858	22,1569986893917	222,143982	20,1300408737571	-198,245483	100,020778388614	34,91391	2,03197127256757	639,42883	6,87298486308308	-20,68208	1,51500310125198
17/06/2022	11:21:00	-927,1936	22,156534093274	222,468872	20,1304202935556	-198,195679	100,020767950954	34,92424	2,03199004514302	639,38574	6,87256092497535	-20,72683	1,51506777297437
17/06/2022	11:21:01	-927,12817	22,1562445500472	222,820374	20,1308314083547	-198,123047	100,020752733822	34,92818	2,0319972066714	639,30713	6,87178753193662	-20,72541	1,51506571871649
17/06/2022	11:21:02	-926,96484	22,1555218488202	223,026917	20,1310732787267	-197,980225	100,020722827441	34,94487	2,0320275518759	639,23584	6,87108616261712	-20,74214	1,51508993010834
17/06/2022	11:21:03	-926,78632	22,1547320536903	223,221985	20,1313019144965	-197,811035	100,020687427596	34,95696	2,03204954228378	639,16766	6,87041539647563	-20,78133	1,51514672022123
17/06/2022	11:21:04	-926,65466	22,154149652574	223,372498	20,1314784629753	-197,713501	100,020667034176	34,9519	2,03204033779211	639,09992	6,86974896513175	-20,82299	1,51520720480768
17/06/2022	11:21:05	-926,57617	22,1538024822908	223,567566	20,1317074482513	-197,738647	100,020672291001	34,97809	2,03208799317109	639,03461	6,86910644598392	-20,88852	1,51530258556462
17/06/2022	11:21:06	-926,48474	22,1533981071221	223,748657	20,1319202028671	-197,863892	100,020698483686	34,98947	2,03210871101933	638,96686	6,8684399280223	-20,93362	1,51536840048771
17/06/2022	11:21:07	-926,40283	22,15303586448	223,924377	20,1321268098907	-197,985596	100,020723951717	34,99875	2,03212561054681	638,90509	6,86783224594568	-20,97249	1,51542523549221
17/06/2022	11:21:08	-926,29663	22,1525662394618	224,135071	20,132374749468	-198,018188	100,020730774644	35,00182	2,03213120218658	638,83685	6,86716091897302	-21,01865	1,51549286397437
17/06/2022	11:21:09	-926,15491	22,1519396104785	224,37677	20,1326594583857	-197,92334	100,020710921942	35,00078	2,0321293078971	638,77222	6,86652511182871	-21,05051	1,51553962665473
17/06/2022	11:21:10	-926,00806	22,1512903811451	224,656982	20,1329899126685	-197,730469	100,020670581299	34,99626	2,03212107565696	638,70917	6,86590485342616	-21,08145	1,51558510540693
17/06/2022	11:21:11	-925,91455	22,1508770136784	224,919556	20,1332999358149	-197,487549	100,020619828414	35,00057	2,03212892540295	638,63641	6,8651890787356	-21,12502	1,51564925995513
17/06/2022	11:21:12	-925,81897	22,1504545308026	225,106018	20,1335203099256	-197,224243	100,020564886749	35,00781	2,03214211362674	638,56085	6,86444576644032	-21,17989	1,51573023772325
17/06/2022	11:21:13	-925,63208	22,1496285420497	225,233398	20,1336709603097	-196,944336	100,020506561451	35,02097	2,03216609235751	638,49384	6,86378656997526	-21,23026	1,51580475544176
17/06/2022	11:21:14	-925,51959	22,1491314409471	225,380981	20,1338456096341	-196,647339	100,020444765584	35,03732	2,03219589572136	638,42621	6,86312128034923	-21,25299	1,51583843911601
17/06/2022	11:21:15	-925,40234	22,148613357506	225,551086	20,1340470514711	-196,36853	100,020386838909	35,03424	2,03219028035736	638,36029	6,86247281808967	-21,31439	1,51592960444355
17/06/2022	11:21:16	-925,22504	22,1478300374664	225,717651	20,1342444464807	-196,151978	100,020341903728	35,03755	2,03219631506967	638,29089	6,86179012883496	-21,34992	1,51598247619611
17/06/2022	11:21:17	-925,05017	22,1470575731755	225,916138	20,1344798597824	-196	100,020310397439	35,04021	2,03220116511783	638,22803	6,86117177913983	-21,38177	1,51602994506745
17/06/2022	11:21:18	-924,99921	22,1468324867562	226,141968	20,1347479512363	-195,85437	100,020280230045	35,04097	2,03220255091138	638,17407	6,86064098228829	-21,46922	1,51616063572876
17/06/2022	11:21:19	-924,94824	22,1466073662833	226,301208	20,1349371500259	-195,672485	100,020242583872	35,05933	2,03223603761231	638,09412	6,85985453251264	-21,53155	1,51625410419933
17/06/2022	11:21:20	-924,78418	22,145882827072	226,488159	20,1351594409427	-195,487915	100,020204417704	35,05124	2,03222128021301	638,05109	6,85943125975889	-21,5437	1,51627235491343
17/06/2022	11:21:21	-924,6377	22,1452360151034	226,68219	20,1353903417362	-195,235107	100,020152199423	35,06427	2,0322450505511	637,98462	6,85877741977057	-21,59983	1,51635679949511
17/06/2022	11:21:22	-924,4906	22,1445865495022	226,882935	20,1356294376421	-194,872925	100,020077507303	35,06693	2,03224990418141	637,91797	6,85812181500689	-21,63083	1,51640352950203
17/06/2022	11:21:23	-924,35364	22,1439819290901	227,089539	20,1358757299002	-194,463257	100,019993189325	35,07996	2,03227368482283	637,83997	6,85735457301905	-21,63734	1,51641335113505
17/06/2022	11:21:24	-924,11585	22,1429323604936	227,452759	20,1363092599845	-193,916992	100,01988103286	35,12096	2,03234856844545	637,70337	6,8560109351258	-21,76419	1,51660530674337
17/06/2022	11:21:25	-924,03107	22,1425582078473	227,654968	20,1365509076437	-193,810181	100,019859139807	35,12518	2,03235628078738	637,63855	6,85537335505335	-21,80147	1,51666192935589
17/06/2022	11:21:26	-923,91248	22,1420348912763	227,871521	20,1368099318453	-193,788086	100,0198546125	35,13376	2,03237196409792	637,57013	6,85470037077945	-21,85939	1,51675008899668
17/06/2022	11:21:27	-923,79688	22,1415248217887	228,058044	20,13703323119	-193,781982	100,01985336187	35,13594	2,03237594949275	637,50549	6,85406457251826	-21,86626	1,516760560954
17/06/2022	11:21:28	-923,70508	22,1411198037042	228,25	20,1372632229252	-193,668091	100,019830034307	35,13626	2,03237653452499	637,43726	6,85339346901515	-21,92439	1,51684929746802
17/06/2022	11:21:29	-923,5965	22,1406407952976	228,478821	20,1375376337703	-193,515747	100,019798852095	35,11089	2,03233016844941	637,38422	6,85287177706942	-21,90313	1,51681681696457
17/06/2022	11:21:31	-923,46619	22,1400659841097	228,661377	20,1377567563721	-193,370361	100,019769116942	35,12523	2,03235637217122	637,30457	6,85208836087292	-22,01807	1,51699278648252
17/06/2022	11:21:32	-923,3465	22,1395380771784	228,799072	20,137922146365	-193,276611	100,019749954517	35,15474	2,03241032888968	637,24567	6,85150904151735	-22,1279	1,51716177403791
17/06/2022	11:21:33	-923,17871	22,1387981135079	228,996277	20,1381591868161	-193,220581	100,019738506464	35,18041	2,03245730015454	637,15326	6,85060013896975	-22,09407	1,51710963463726
17/06/2022	11:21:34	-922,98486	22,1379433603646	229,166138	20,1383635212427	-193,154297	100,019724967599	35,18776	2,032470755384	637,08289	6,84990801932968	-22,112	1,5171372589611
17/06/2022	11:21:35	-922,88086	22,1374848480021	229,336609	20,1385687397111	-193,094116	100,019712679325	35,18066	2,03245775777069	637,02783	6,84936648476115	-22,16473	1,51721862574882
17/06/2022	11:21:36	-922,7569	22,1369383916255	229,513367	20,1387816856072	-193,026855	100,019698949927	35,18195	2,03246011912008	636,97022	6,84879987431333	-22,20512	1,51728107900553
17/06/2022	11:21:37	-922,60205	22,136255846162	229,722351	20,1390336639212	-192,931274	100,019679448039	35,17827	2,03245338308912	636,90485	6,84815694738993	-22,2258	1,51731309858296
17/06/2022	11:21:38	-922,54407	22,1360003068643	229,906738	20,1392561727042	-192,801392	100,019652963016	35,19803	2,03248956065078	636,84131	6,84753202427386	-22,31157	1,51744621024362
17/06/2022	11:21:39	-922,44098	22,1355459834954	230,113892	20,1395063655509	-192,663696	100,019624904062	35,20892	2,03250950699625	636,78906	6,84701814357524	-22,35637	1,51751593725248
17/06/2022	11:21:40	-922,33765	22,135090644026	230,30011	20,1397314623465	-192,519897	100,019595622862	35,23401	2,03255548508938	636,73248	6,84646168122228	-22,40497	1,51759173313646
17/06/2022	11:21:41	-922,25549	22,1347286231234	230,449829	20,1399125700637	-192,404663	100,01957217401	35,24269	2,03257139880365	636,66229	6,84577137085191	-22,44379	1,51765239178357
17/06/2022	11:21:42	-922,17285	22,1343645137613	230,59845	20,1400924643808	-192,32373	100,019555713423	35,24965	2,0325841618508	636,60083	6,84516692433573	-22,4712	1,51769528338639
17/06/2022	11:21:43	-922,02112	22,1336960652877	230,794373	20,1403297889048	-192,262329	100,019543229978	35,2516	2,03258773814213	636,52496	6,84442076529069	-22,51209	1,51775936374801
17/06/2022	11:21:44	-921,85004	22,1329424778592	231,069214	20,1406630429684	-192,177734	100,019526037484	35,24941	2,0325837217051	636,46863	6,84386678128736	-22,55058	1,51781978693753
17/06/2022	11:21:45	-921,72229	22,1323798284914	231,274292	20,1409119618084	-192,016357	100,019493261331	35,2525	2,03258938880273	636,40009	6,84319272225143	-22,54696	1,51781409981733
17/06/2022	11:21:46	-921,66101	22,1321099555648	231,464783	20,1411433703526	-191,805176	100,019450411412	35,28639	2,03265157503907	636,33545	6,84255702358401	-22,58884	1,5178799489705
17/06/2022	11:21:47	-921,63245	22,1319841842849	231,722717	20,1414570080825	-191,688477	100,01942675269	35,30454	2,0326849030513	636,23053	6,84152520512836	-22,55232	1,517822520843
17/06/2022	11:21:48	-921,44959	22,1311789888351	231,974915	20,1417640040728	-191,747925	100,019438802954	35,3169	2,03270760864869	636,15668	6,8407989481885	-22,59005	1,5178818532628
17/06/2022	11:21:49	-921,26416	22,1303626100416	232,110535	20,1419292279422	-191,966064	100,019483052297	35,31584	2,03270566110327	636,09967	6,84023830439496	-22,63261	1,51794889735947
17/06/2022	11:21:50	-921,15045	22,1298620539046	232,233276	20,1420788435911	-192,180298	100,019526558462	35,31824	2,03271007072105	636,02704	6,8395240577017	-22,67045	1,518008609598
17/06/2022	11:21:51	-921,03656	22,1293607559864	232,42981	20,1423185719266	-192,224365	100,019535513505	35,32878	2,03272943972692	635,96893	6,8389526063649	-22,71863	1,51808477950505
17/06/2022	11:21:52	-920,88916	22,128712035709	232,682556	20,1426271604501	-192,03772	100,019497598639	35,32597	2,03272427533683	635,89996	6,83827436403265	-22,81562	1,51823859408373
17/06/2022	11:21:53	-920,7721	22,128196904846	232,913635	20,1429095841381	-191,608398	100,019410526372	35,30344	2,03268288269946	635,86316	6,83791248002111	-22,85427	1,51830006660488
17/06/2022	11:21:54	-920,73419	22,1280300906598	233,142029	20,1431889978057	-190,943237	100,019276007499	35,30881	2,03269274626723	635,79279	6,83722048017616	-22,91916	1,5184035020071
17/06/2022	11:21:55	-920,66174	22,1277113068005	233,332825	20,1434226216345	-190,259155	100,019138149886	35,31754	2,03270878455256	635,73712	6,83667304086047	-22,96185	1,51847170643247
17/06/2022	11:21:56	-920,53137	22,127137723473	233,457825	20,1435757824345	-189,795166	100,019044927367	35,31303	2,03270049854444	635,67517	6,83606385104334	-22,98449	1,51850792788323
17/06/2022	11:21:57	-920,40491	22,1265814062122	233,537292	20,1436731943136	-189,608887	100,019007565065	35,3168	2,03270742491557	635,62927	6,83561249334231	-23,01501	1,51855681157159
17/06/2022	11:21:58	-920,29041	22,1260777567227	233,609314	20,1437615082284	-189,59314	100,019004408344	35,32448	2,03272153708491	635,57471	6,8350759811512	-23,06746	1,51864096824185
17/06/2022	11:21:59	-920,12781	22,1253626184356	233,749207	20,1439331227794	-189,584229	100,019002622116	35,31827	2,03271012584311	635,51697	6,83450820293286	-23,09982	1,51869298348495
17/06/2022	11:22:00	-919,99817	22,1247925169696	233,953979	20,1441845106388	-189,459106	100,018977549831	35,32927	2,03273034031964	635,46332	6,83398064711691	-23,14384	1,5187638551275
17/06/2022	11:22:01	-919,88916	22,124313188255	234,128357	20,1443987564428	-189,245361	100,018934757646	35,33789	2,03274618537724	635,41382	6,83349390282303	-23,19155	1,51884081624468
17/06/2022	11:22:02	-919,76727	22,1237772797586	234,28241	20,1445881612766	-189,001099	100,018885915016	35,34302	2,03275561698466	635,36102	6,83297471248964	-23,21949	1,51888595809633
17/06/2022	11:22:03	-919,6543	22,1232806412617	234,518555	20,1448787348449	-188,704956	100,018826782833	35,34206	2,03275385190469	635,29797	6,83235473720864	-23,25961	1,51895087152777
17/06/2022	11:22:04	-919,56213	22,1228754806165	234,735352	20,1451457549792	-188,402832	100,018766551915	35,35062	2,0327695921725	635,2356	6,83174145360488	-23,29453	1,51900746040881
17/06/2022	11:22:05	-919,42822	22,1222868985261	234,965881	20,1454299550421	-188,198853	100,018725941569	35,35059	2,03276953700157	635,19025	6,83129553073594	-23,31657	1,51904321948611
17/06/2022	11:22:06	-919,28894	22,1216747877069	235,150024	20,1456571671911	-188,098755	100,018706029061	35,35635	2,03278013065183	635,12903	6,83069356377369	-23,35255	1,51910166654552
17/06/2022	11:22:07	-919,18823	22,1212322323946	235,245422	20,1457749467844	-188,046509	100,018695639963	35,35866	2,03278437961636	635,06415	6,83005561401661	-23,39417	1,5191693850066
17/06/2022	11:22:08	-919,08875	22,1207951210467	235,363098	20,1459202959419	-187,966064	100,018679649146	35,35799	2,03278314720504	635,01178	6,82954067621863	-23,41932	1,51921036268336
17/06/2022	11:22:09	-918,99921	22,1204017187517	235,546814	20,1461473585565	-187,800049	100,01864667039	35,37495	2,03281435072251	634,96826	6,8291127604679	-23,47431	1,51930010911932
17/06/2022	11:22:10	-918,92969	22,1200962977908	235,760254	20,1464113776243	-187,551636	100,018597377736	35,38577	2,03283426525151	634,90662	6,82850668189403	-23,51174	1,51936131410875
17/06/2022	11:22:11	-918,84393	22,1197195559539	235,994202	20,1467010352113	-187,179932	100,018523742226	35,39548	2,03285214181172	634,82727	6,82772647623609	-23,56184	1,51944338564082
17/06/2022	11:22:12	-918,75525	22,11933001685	236,224487	20,1469864340384	-186,689331	100,018426776481	35,40939	2,03287775903845	634,78729	6,82733337767692	-23,60845	1,51951989288749
17/06/2022	11:22:13	-918,66553	22,1189359406839	236,383484	20,1471836436751	-186,213379	100,018332949172	35,4066	2,03287262007891	634,72266	6,82669791544002	-23,64175	1,51957464287835
17/06/2022	11:22:14	-918,57178	22,1185241972099	236,539307	20,1473770433573	-185,905151	100,018272314045	35,39777	2,03285635849976	634,66657	6,82614642563731	-23,65425	1,5195952140879
17/06/2022	11:22:15	-918,47388	22,1180942638967	236,68866	20,1475625306748	-185,706055	100,018233200926	35,39993	2,03286033605448	634,60901	6,82558048680578	-23,68222	1,5196412826031
17/06/2022	11:22:16	-918,35742	22,1175828721043	236,839478	20,1477499545081	-185,495239	100,018191831038	35,39798	2,03285674519615	634,547	6,82497079981679	-23,70433	1,51967773683245
17/06/2022	11:22:17	-918,23566	22,1170482639866	237,015503	20,1479688522452	-185,25061	100,01814388467	35,39742	2,03285571401069	634,49139	6,82442404246117	-23,72706	1,5197152478467
17/06/2022	11:22:18	-918,11212	22,1165058997169	237,169739	20,1481607857651	-185,009766	100,018096741936	35,40239	2,03286486633348	634,43311	6,82385103809035	-23,74814	1,51975006719143
17/06/2022	11:22:19	-917,96887	22,1158770794891	237,314026	20,1483404499854	-184,807983	100,01805729219	35,41367	2,03288564322206	634,38556	6,82338353358408	-23,79344	1,51982499435915
17/06/2022	11:22:20	-917,8515	22,1153619237291	237,44104	20,1484986952035	-184,640625	100,01802460538	35,41013	2,03287912212574	634,32636	6,82280149222315	-23,83013	1,51988578234769
17/06/2022	11:22:21	-917,73669	22,1148580563432	237,541138	20,1486234648828	-184,512207	100,017999544041	35,42134	2,03289977442866	634,27893	6,82233517427763	-23,87193	1,51995514775389
17/06/2022	11:22:22	-917,59943	22,1142557301567	237,694641	20,148814903229	-184,474854	100,017992257711	35,43709	2,03292880151173	634,22717	6,82182628845287	-23,91585	1,52002815876525
17/06/2022	11:22:23	-917,51581	22,1138888238635	237,854492	20,1490143878753	-184,530029	100,018003021041	35,42751	2,03291114418526	634,17358	6,82129941448323	-23,92033	1,52003561349987
17/06/2022	11:22:24	-917,41699	22,1134552585507	237,960449	20,1491466887989	-184,619385	100,018020459097	35,43634	2,03292741898647	634,11835	6,82075642073963	-23,9075	1,52001426796706
17/06/2022	11:22:25	-917,31329	22,1130003236812	238,101501	20,1493229004183	-184,707275	100,018037619292	35,42697	2,03291014902468	634,07233	6,82030397821642	-24,1134	1,52035817434527
17/06/2022	11:22:26	-917,19757	22,1124927063927	238,344238	20,1496263846147	-184,92627	100,018080412765	35,45149	2,03295535148845	633,98108	6,81940686835263	-23,9481	1,52008185320701
17/06/2022	11:22:27	-917,02551	22,1117380449508	238,622925	20,1499751913119	-185,162231	100,018126578269	35,45813	2,03296759749449	633,92346	6,8188403922062	-23,981	1,52013670246322
17/06/2022	11:22:28	-916,86682	22,1110421274979	238,860046	20,1502722898865	-185,304565	100,018154454211	35,44496	2,03294331051784	633,86536	6,81826920154878	-24,0088	1,52018310640175
17/06/2022	11:22:29	-916,72693	22,1104287370869	238,984863	20,1504287949807	-185,235107	100,018140848271	35,44453	2,03294251769618	633,81384	6,81776270372209	-24,04737	1,52024757438195
17/06/2022	11:22:30	-916,58258	22,1097958707269	239,091187	20,1505621756662	-185,010132	100,01809681353	35,45453	2,03296095781814	633,75201	6,81715485202101	-24,07768	1,52029830684468
17/06/2022	11:22:31	-916,46973	22,1093011650112	239,220703	20,1507247290676	-184,809937	100,018057674002	35,45831	2,03296792949543	633,68988	6,81654405615664	-24,11646	1,52036330698949
17/06/2022	11:22:32	-916,35889	22,1088153191453	239,355774	20,1508943468363	-184,731323	100,018042315997	35,45447	2,03296084716239	633,64404	6,81609340949495	-24,13733	1,52039832987122
17/06/2022	11:22:33	-916,26074	22,1083851376036	239,544678	20,1511317245253	-184,692505	100,018034734934	35,45999	2,03297102824957	633,59045	6,81556657722047	-24,1704	1,52045388650032
17/06/2022	11:22:34	-916,18787	22,108065780141	239,679687	20,151301490527	-184,604004	100,018017456854	35,46611	2,03298231776983	633,53778	6,81504879301572	-24,20264	1,52050812002075
17/06/2022	11:22:35	-916,0752	22,1075720375355	239,828796	20,1514890959596	-184,473145	100,017991924377	35,46045	2,03297187674274	633,48187	6,81449916132339	-24,24356	1,52057705618815
17/06/2022	11:22:36	-915,95386	22,1070403568269	240,039856	20,1517548431531	-184,349487	100,017967813551	35,45657	2,03296472022129	633,43787	6,81406661562147	-24,27859	1,52063615975356
17/06/2022	11:22:37	-915,84839	22,1065782612096	240,102295	20,1518335046912	-184,249023	100,017948236988	35,46477	2,03297984572017	633,38812	6,81357754717865	-24,32211	1,52070970353832
17/06/2022	11:22:38	-915,7522	22,1061568620229	240,190063	20,1519441101346	-184,163208	100,017931523399	35,46957	2,03298870124145	633,32745	6,81298113392077	-24,3654	1,52078298578057
17/06/2022	11:22:39	-915,67456	22,1058167550342	240,40509	20,1522152559403	-184,055176	100,017910493827	35,46823	2,03298622895839	633,28577	6,81257140371645	-24,39156	1,52082733144462
17/06/2022	11:22:40	-915,55707	22,105302127457	240,604004	20,1524662962835	-183,930298	100,017886200373	35,47182	2,03299285266633	633,23706	6,81209256889171	-24,42191	1,52087883787996
17/06/2022	11:22:41	-915,45056	22,1048356409928	240,777649	20,152685612947	-183,847778	100,017870156183	35,47308	2,03299517757559	633,17865	6,81151838416173	-24,44599	1,52091974793666
17/06/2022	11:22:42	-915,3653	22,1044622560912	240,958496	20,1529141915264	-183,80127	100,017861116901	35,46864	2,03298698539361	633,12927	6,81103297012465	-24,48463	1,52098547625694
17/06/2022	11:22:43	-915,16455	22,1035832104375	241,321533	20,153373556358	-183,590698	100,017820218796	35,48396	2,03301525630713	633,03259	6,81008259826729	-24,54386	1,52108642505488
17/06/2022	11:22:44	-915,13538	22,1034554937505	241,504761	20,1536056604937	-183,442749	100,017791511603	35,48506	2,03301728665764	632,97144	6,80948149551326	-24,57441	1,52113858574398
17/06/2022	11:22:45	-915,10889	22,1033395139492	241,648987	20,1537884808562	-183,332642	100,017770162075	35,49786	2,03304091703273	632,92584	6,8090332520758	-24,63021	1,52123402082688
17/06/2022	11:22:46	-915,0387	22,1030322179816	241,847778	20,1540406437956	-183,259155	100,017755920222	35,50859	2,0330607322878	632,86823	6,80846695552365	-24,66529	1,52129412610791
17/06/2022	11:22:47	-914,85388	22,1022231574151	242,056885	20,1543061127679	-183,097534	100,017724617993	35,50058	2,03304593954996	632,8205	6,80799778106908	-24,68567	1,52132908293345
17/06/2022	11:22:48	-914,69849	22,1015430319825	242,219543	20,154512769264	-182,768066	100,01766089321	35,49939	2,03304374215285	632,77051	6,80750639463075	-24,71406	1,52137782570538
17/06/2022	11:22:50	-914,61481	22,1011768127513	242,332275	20,1546560751314	-182,407593	100,017591302959	35,50293	2,033050279157	632,71802	6,80699043756198	-24,73028	1,52140569825865
17/06/2022	11:22:51	-914,47565	22,1005678502237	242,468933	20,1548298839749	-182,200928	100,017551467684	35,49735	2,03303997535221	632,66736	6,8064924722129	-24,77799	1,52148778647005
17/06/2022	11:22:52	-914,31397	22,0998604357404	242,609558	20,155008838988	-182,184326	100,01754826956	35,49486	2,03303537792358	632,6203	6,80602989635283	-24,80382	1,52153229285715
17/06/2022	11:22:53	-914,17963	22,0992727225843	242,746887	20,1551836982182	-182,257935	100,017562451439	35,49347	2,03303281162326	632,57349	6,80556978081336	-24,84496	1,52160327219523
17/06/2022	11:22:54	-914,08826	22,0988730358051	242,852356	20,1553180566733	-182,336182	100,017577533179	35,4968	2,03303895982907	632,51587	6,80500341319138	-24,88818	1,52167796330813
17/06/2022	11:22:55	-914,01971	22,0985731937809	242,958313	20,1554530946653	-182,369751	100,017584005428	35,50499	2,03305408346672	632,46558	6,80450909840753	-24,89544	1,52169052213087
17/06/2022	11:22:56	-913,97095	22,0983599256753	243,146851	20,155693522284	-182,282593	100,017567203454	35,51503	2,03307262791729	632,40936	6,80395649997858	-24,934	1,52175728539311
17/06/2022	11:22:57	-913,95154	22,0982750321667	243,364441	20,1559712258774	-182,046143	100,017521661995	35,51325	2,03306933978609	632,3667	6,80353718852812	-24,98195	1,52184044665616
17/06/2022	11:22:58	-913,86585	22,0979002675017	243,543396	20,1561998040677	-181,694336	100,017454011567	35,50688	2,03305757401644	632,3136	6,80301526418834	-25,00341	1,52187771571985
17/06/2022	11:22:59	-913,76984	22,0974804025753	243,735474	20,1564453282565	-181,2771	100,017373949098	35,51752	2,03307722787404	632,26764	6,80256352256384	-25,02682	1,52191840675421
17/06/2022	11:23:00	-913,67297	22,0970568133742	243,926819	20,1566901049665	-180,825195	100,017287441641	35,51352	2,0330698385373	632,21722	6,80206794678823	-25,05599	1,52196916152679
17/06/2022	11:23:01	-913,60938	22,0967787696066	244,051086	20,1568491739185	-180,371948	100,017200894098	35,51723	2,03307669212005	632,15955	6,80150111529752	-25,08259	1,52201549465082
17/06/2022	11:23:02	-913,49493	22,0962783832391	244,189026	20,1570258385083	-180,000366	100,017130102466	35,50967	2,03306272706133	632,12256	6,80113754739204	-25,1315	1,5221008129902
17/06/2022	11:23:03	-913,41077	22,0959104604228	244,385315	20,1572774021281	-179,753662	100,017083182472	35,48227	2,03301213706911	632,10046	6,8009203314354	-25,25552	1,52231787628841
17/06/2022	11:23:04	-913,38477	22,0957968016699	244,518372	20,1574480408971	-179,642578	100,017062076698	35,46669	2,0329833877895	632,07709	6,80069063364732	-25,20546	1,52223013498636
17/06/2022	11:23:05	-913,39136	22,0958256095415	244,664429	20,157635456769	-179,516602	100,017038157252	35,45117	2,03295476137555	632,03668	6,80029345576487	-25,14804	1,52212970179951
17/06/2022	11:23:06	-913,42297	22,0959637935206	244,811157	20,1578238445788	-179,2146	100,016980883519	35,50107	2,03304684438125	631,95837	6,79952377629719	-25,22493	1,52226424041234
17/06/2022	11:23:07	-913,33801	22,0955923974446	245,043335	20,158122170975	-178,858643	100,016913501163	35,51553	2,03307355157834	631,88489	6,79880157658249	-25,25723	1,52232087642984
17/06/2022	11:23:08	-913,09192	22,0945167937557	245,275879	20,1584212466808	-178,646729	100,016873449621	35,51422	2,03307113161309	631,83533	6,79831447919108	-25,26735	1,52233863568996
17/06/2022	11:23:09	-912,89551	22,0936585005254	245,399841	20,158580788775	-178,675415	100,01687886847	35,53088	2,03310191409592	631,78162	6,79778659751532	-25,29051	1,5223793044141
17/06/2022	11:23:10	-912,74664	22,0930080534297	245,528442	20,1587463852325	-178,894409	100,016920265584	35,52133	2,03308426696619	631,7243	6,79722323971409	-25,31101	1,52241533238421
17/06/2022	11:23:11	-912,64771	22,0925758537023	245,664856	20,1589221356407	-179,125122	100,016963932809	35,5166	2,03307552825528	631,68604	6,79684721165562	-25,33673	1,52246057438611
17/06/2022	11:23:12	-912,56384	22,0922094773132	245,710937	20,1589815262917	-179,252197	100,016988008419	35,54442	2,0331269420831	631,64478	6,79644170111883	-25,36903	1,52251745392037
17/06/2022	11:23:13	-912,45935	22,0917530634467	245,828308	20,1591328472791	-179,306763	100,016998351723	35,55888	2,03315368083179	631,60248	6,79602597166038	-25,408	1,52258617278892
17/06/2022	11:23:14	-912,37573	22,0913878409051	246,007935	20,1593645697669	-179,353149	100,017007146935	35,55403	2,03314471126805	631,54199	6,79543147289646	-25,4438	1,5226493919662
17/06/2022	11:23:15	-912,28314	22,090983472587	246,139404	20,1595342730383	-179,349487	100,017006452503	35,5674	2,03316944054028	631,49774	6,79499658479349	-25,45309	1,52266581128311
17/06/2022	11:23:16	-912,20129	22,0906260370833	246,242554	20,1596674839541	-179,197754	100,016977691567	35,55768	2,03315146144806	631,44098	6,79443875252919	-25,48764	1,52272692663044
17/06/2022	11:23:17	-912,09448	22,0901596418454	246,390869	20,1598591185438	-178,947754	100,016930357232	35,54596	2,03312978927761	631,39984	6,79403443496033	-25,50579	1,52275906431801
17/06/2022	11:23:18	-911,94159	22,0894921121494	246,507568	20,1600099826202	-178,704102	100,016884288377	35,55127	2,03313960746755	631,35461	6,79358992413751	-25,53225	1,52280595605583
17/06/2022	11:23:19	-911,80945	22,0889152524815	246,620789	20,1601564176647	-178,499634	100,016845676716	35,55646	2,0331492051489	631,30579	6,79311013465524	-25,56494	1,5228639535836
17/06/2022	11:23:20	-911,75531	22,0886789230789	246,798706	20,1603866613641	-178,266235	100,016801655745	35,56397	2,03316309552345	631,26538	6,79271299876398	-25,5773	1,52288590104837
17/06/2022	11:23:21	-911,73279	22,0885806232133	246,993958	20,1606395264823	-177,952393	100,016742553329	35,55681	2,03314985244018	631,21137	6,79218221008735	-25,59847	1,52292351620676
17/06/2022	11:23:22	-911,66303	22,0882761332437	247,140503	20,1608294418804	-177,707031	100,016696419511	35,56032	2,03315634418793	631,16937	6,79176945360856	-25,62678	1,52297386499984
17/06/2022	11:23:23	-911,52539	22,0876754151948	247,265625	20,1609916818141	-177,705933	100,016696213204	35,55824	2,03315249715145	631,12201	6,79130402439812	-25,65081	1,52301664425381
17/06/2022	11:23:24	-911,44775	22,0873365948374	247,41864	20,1611901991576	-177,939209	100,01674007281	35,56223	2,03315987699494	631,08136	6,79090453995981	-25,68745	1,52308194723836
17/06/2022	11:23:25	-911,40186	22,0871363423603	247,543823	20,1613526979293	-178,241089	100,016796916439	35,56363	2,03316246660361	631,04065	6,79050446811345	-25,72042	1,52314078650867
17/06/2022	11:23:26	-911,29175	22,0866558835898	247,699707	20,1615551624289	-178,43103	100,016832731463	35,57782	2,03318871970409	630,99701	6,79007560458721	-25,74851	1,52319097452799
17/06/2022	11:23:27	-911,18933	22,0862090224294	247,907227	20,1618248871667	-178,463867	100,01683892703	35,58496	2,0332019333418	630,94763	6,78959033544195	-25,77855	1,52324470537102
17/06/2022	11:23:28	-911,1369	22,0859802848951	248,065674	20,1620309787669	-178,416748	100,016830037142	35,57599	2,0331853334285	630,91272	6,78924726845784	-25,80547	1,52329290726148
17/06/2022	11:23:29	-911,02124	22,085475730592	248,169373	20,1621659299359	-178,391602	100,016825293835	35,57733	2,0331878129799	630,86035	6,788732621935	-25,833	1,52334225184682
17/06/2022	11:23:30	-910,90405	22,0849645554029	248,249084	20,1622697014745	-178,394653	100,016825869311	35,57993	2,03319262430755	630,82336	6,78836911882513	-25,85117	1,52337484757742
17/06/2022	11:23:31	-910,79919	22,0845072085924	248,401672	20,1624684391939	-178,321045	100,016811988189	35,59526	2,03322099955218	630,77039	6,78784858244898	-25,88914	1,52344303487893
17/06/2022	11:23:32	-910,68311	22,0840009761196	248,62738	20,1627626321285	-178,132935	100,016776540102	35,58391	2,03319998999887	630,72766	6,78742867735417	-25,91451	1,52348864891345
17/06/2022	11:23:33	-910,57568	22,0835325140146	248,816223	20,1630089763795	-177,906006	100,016733826606	35,58128	2,03319512263109	630,69043	6,78706282243627	-25,93294	1,52352181232248
17/06/2022	11:23:34	-910,47253	22,083082758048	248,900513	20,1631189914421	-177,734497	100,016701580601	35,57484	2,03318320552735	630,64398	6,78660636627084	-25,96304	1,52357602416778
17/06/2022	11:23:35	-910,36023	22,0825931536509	248,997009	20,1632449827506	-177,600586	100,016676425142	35,57697	2,03318714682288	630,59515	6,78612652540258	-25,97459	1,52359684257004
17/06/2022	11:23:36	-910,29089	22,0822908705618	249,129333	20,163417831492	-177,433838	100,01664512768	35,57353	2,03318078165147	630,54993	6,78568216202931	-25,99834	1,52363967917333
17/06/2022	11:23:37	-910,20789	22,0819290624524	249,221191	20,1635378744926	-177,206421	100,016602490433	35,58073	2,0331941047845	630,51239	6,78531326981492	-26,03391	1,5237039058461
17/06/2022	11:23:38	-910,1427	22,0816449094925	249,288391	20,1636257211988	-176,949585	100,016554403299	35,57919	2,03319125489504	630,47302	6,78492639689206	-26,04593	1,52372562889665
17/06/2022	11:23:39	-910,05859	22,0812783118951	249,449951	20,1638370146706	-176,702759	100,016508256026	35,58283	2,03319799118975	630,42523	6,784456786886	-26,07237	1,52377344657493
17/06/2022	11:23:40	-909,95703	22,0808356946518	249,651367	20,1641006217363	-176,519775	100,016474086396	35,57391	2,03318148475161	630,38623	6,78407355439632	-26,0971	1,52381821420875
17/06/2022	11:23:41	-909,81641	22,0802229136163	249,85553	20,1643680376034	-176,411499	100,016453884076	35,58032	2,03319334603604	630,34033	6,78362252187515	-26,12053	1,52386066644923
17/06/2022	11:23:42	-909,66748	22,0795740047432	249,953674	20,1644966646753	-176,389282	100,016449740323	35,58008	2,03319290189452	630,29962	6,78322249084492	-26,14599	1,52390683864475
17/06/2022	11:23:43	-909,59302	22,0792496047751	250,035461	20,1646038922998	-176,423584	100,016456138302	35,57271	2,03317926446014	630,25433	6,78277745773488	-26,17895	1,52396667696282
17/06/2022	11:23:44	-909,5199	22,0789310639907	250,184387	20,1647992317795	-176,408325	100,016453292053	35,57231	2,03317852437909	630,21497	6,78239069683985	-26,21545	1,52403302730872
17/06/2022	11:23:45	-909,43481	22,0785604034186	250,423889	20,165113615654	-176,224854	100,016419088627	35,58479	2,03320161870156	630,16773	6,78192650792915	-26,25212	1,52409977686019
17/06/2022	11:23:46	-909,4231	22,0785093957119	250,610901	20,1653593039221	-175,92981	100,016364159914	35,60272	2,03323481200534	630,11841	6,78144188378572	-26,26644	1,52412586776205
17/06/2022	11:23:47	-909,41736	22,0784843929851	250,725586	20,1655100613519	-175,662842	100,016314537438	35,6066	2,03324199706933	630,07996	6,7810640718344	-26,28787	1,52416493875867
17/06/2022	11:23:48	-909,32886	22,0780989143711	250,857361	20,1656833679472	-175,438599	100,016272914654	35,61009	2,03324846057048	630,03613	6,78063339813425	-26,31713	1,52421833518018
17/06/2022	11:23:49	-909,21545	22,077604980508	251,012329	20,165887291898	-175,253906	100,016238672844	35,62088	2,03326844759277	629,99017	6,78018179784794	-26,35233	1,52428264770592
17/06/2022	11:23:50	-909,1377	22,0772663856309	251,117554	20,1660258291458	-175,127563	100,016215269807	35,61308	2,0332539985561	629,95227	6,77980939680937	-26,36035	1,52429731237444
17/06/2022	11:23:51	-909,02173	22,0767613899433	251,190186	20,166121488381	-175,046875	100,016200332463	35,61856	2,03326414961069	629,89941	6,7792900037884	-26,37357	1,52432149473893
17/06/2022	11:23:52	-908,89301	22,0762009358164	251,265076	20,1662201499842	-174,964722	100,016185130981	35,62439	2,03327495065811	629,84839	6,77878869388008	-26,39874	1,52436756880743
17/06/2022	11:23:53	-908,84509	22,0759923060779	251,402893	20,1664017884916	-174,857178	100,016165241964	35,62502	2,03327611794059	629,80933	6,77840490236431	-26,4271	1,52441953320727
17/06/2022	11:23:54	-908,77649	22,0756936573494	251,55719	20,1666052633594	-174,781006	100,016151162231	35,62076	2,03326822527671	629,7749	6,77806660551913	-26,45274	1,52446656021325
17/06/2022	11:23:55	-908,68872	22,0753115793909	251,691833	20,1667829203863	-174,797241	100,016154162615	35,6176	2,03326237121458	629,73444	6,77766906211225	-26,47988	1,52451638651053
17/06/2022	11:23:56	-908,57336	22,0748094434709	251,885986	20,1670392635234	-174,909058	100,016174835043	35,61562	2,03325870341906	629,68994	6,77723182588653	-26,49417	1,52454264138522
17/06/2022	11:23:57	-908,43018	22,074186286183	252,046204	20,1672509481721	-175,070068	100,016204625356	35,60596	2,03324081185196	629,65356	6,77687437498927	-26,51053	1,52457271628583
17/06/2022	11:23:58	-908,25421	22,0734205285604	252,1073	20,1673317048372	-175,19104	100,016227025806	35,60455	2,03323820074267	629,61206	6,77646661983992	-26,53584	1,5246192795503
17/06/2022	11:23:59	-908,1615	22,073017137247	252,186279	20,1674361277693	-175,188232	100,016226505671	35,599	2,03322792394403	629,56842	6,7760378408058	-26,55616	1,52465669374773
17/06/2022	11:24:00	-908,14734	22,0729555285198	252,29303	20,1675773208715	-175,036865	100,016198479844	35,60729	2,0332432749049	629,51947	6,77555689215177	-26,57201	1,52468589680229
17/06/2022	11:24:01	-908,099	22,0727452120133	252,416626	20,1677408672449	-174,765259	100,016148252299	35,60977	2,03324786790301	629,48236	6,77519227727422	-26,60634	1,52474920641287
17/06/2022	11:24:02	-908,00977	22,0723570164229	252,615479	20,1680041615269	-174,454346	100,016090851508	35,62424	2,03327467273665	629,45026	6,77487688838976	-26,65009	1,52483000254409
17/06/2022	11:24:03	-907,96405	22,0721581234543	252,820007	20,1682751825881	-174,192261	100,016042544714	35,63091	2,0332870320716	629,39929	6,77437610088208	-26,66698	1,52486122883703
17/06/2022	11:24:04	-907,93762	22,0720431503642	252,954346	20,1684533132241	-173,981567	100,016003762813	35,63196	2,03328897789799	629,35596	6,77395038024198	-26,68472	1,52489404722635
17/06/2022	11:24:05	-907,88953	22,0718339612003	253,087463	20,1686299153007	-173,7677	100,015964444854	35,62918	2,03328382621197	629,31213	6,77351974966215	-26,71989	1,52495917294873
17/06/2022	11:24:06	-907,72394	22,0711137223429	253,394653	20,1690378031618	-173,354614	100,015888638741	35,62978	2,03328493805374	629,21924	6,77260711229718	-26,77078	1,52505355495676
17/06/2022	11:24:07	-907,55847	22,0703941131909	253,4953	20,1691715483845	-173,287842	100,015876402232	35,63226	2,03328953385858	629,17841	6,77220596429045	-26,78505	1,5250800516843
17/06/2022	11:24:08	-907,46899	22,0700050203003	253,619141	20,1693361867236	-173,314819	100,015881345418	35,6125	2,03325292426285	629,14502	6,7718779147425	-26,80989	1,52512620751256
17/06/2022	11:24:09	-907,35193	22,0694960467044	253,733276	20,1694879915984	-173,344482	100,015886781667	35,57759	2,03318829409735	629,133	6,77175982120688	-26,84373	1,5251891530604
17/06/2022	11:24:10	-907,27985	22,0691826717109	253,801331	20,1695785398837	-173,334229	100,015884902526	35,58716	2,03320600528784	629,09088	6,77134600414775	-26,885	1,52526602304115
17/06/2022	11:24:11	-907,26325	22,0691105044508	253,902588	20,1697133081613	-173,347656	100,015887363412	35,58322	2,03319871297516	629,05249	6,77096883538666	-26,85616	1,52521229330272
17/06/2022	11:24:13	-907,16272	22,0686734809546	253,996094	20,1698378071661	-173,421143	100,015900835406	35,59073	2,03321261346407	629,00787	6,77053046150705	-26,89514	1,52528492740103
17/06/2022	11:24:14	-907,07593	22,0682962199068	254,075928	20,1699441381909	-173,499023	100,015915118977	35,59276	2,03321637134053	628,97223	6,77018031453052	-26,89476	1,52528421882928
17/06/2022	11:24:15	-907,00574	22,0679911378574	254,151123	20,1700443205715	-173,459961	100,015907954015	35,59276	2,03321637134053	628,93207	6,76978576266094	-26,93308	1,52535572143641
17/06/2022	11:24:16	-906,89587	22,0675136249349	254,255127	20,1701829332511	-173,32666	100,015883515371	35,60013	2,03323001621159	628,89148	6,76938698849124	-26,95601	1,5253985543929
17/06/2022	11:24:17	-906,80957	22,0671385843919	254,40155	20,1703781749112	-173,223389	100,015864595168	35,61292	2,03325370219765	628,85187	6,76899784444227	-26,95892	1,52540399275738
17/06/2022	11:24:18	-906,77124	22,0669720201671	254,507202	20,1705191208169	-173,227051	100,015865265888	35,61501	2,0332575734814	628,81622	6,76864760680342	-26,97298	1,52543027683864
17/06/2022	11:24:19	-906,69739	22,0666511189673	254,633118	20,1706871752238	-173,313599	100,015881121852	35,62022	2,0332672248634	628,78186	6,76831004420085	-26,99872	1,52547843011078
17/06/2022	11:24:20	-906,59161	22,0661915093961	254,705017	20,1707831722317	-173,421997	100,015900991999	35,61623	2,03325983337544	628,74487	6,76794664551604	-27,02962	1,5255362951399
17/06/2022	11:24:21	-906,49103	22,0657545344591	254,84906	20,1709755735249	-173,469604	100,015909722636	35,62154	2,03326967034405	628,70001	6,76750593255747	-27,04225	1,52555996519159
17/06/2022	11:24:22	-906,41589	22,0654281108911	255,05542	20,1712513993046	-173,405396	100,015897948109	35,6247	2,0332755250327	628,65955	6,76710844837039	-27,06295	1,52559878245586
17/06/2022	11:24:23	-906,37244	22,0652393653254	255,231689	20,1714871785308	-173,237671	100,015867211091	35,62608	2,03327808198475	628,61719	6,76669230073599	-27,08312	1,52563663346808
17/06/2022	11:24:24	-906,34912	22,0651380669733	255,374451	20,1716782558155	-173,017822	100,015826966944	35,6373	2,0332988746736	628,58313	6,76635769466507	-27,09455	1,52565809510144
17/06/2022	11:24:25	-906,2677	22,0647844082985	255,498657	20,1718445825939	-172,825562	100,015791814936	35,64977	2,03332199127102	628,5376	6,76591040957573	-27,12731	1,52571965568176
17/06/2022	11:24:26	-906,17676	22,0643894290892	255,614197	20,1719993759324	-172,744995	100,015777096022	35,66322	2,03334693334076	628,50653	6,76560518063364	-27,1529	1,52576779285606
17/06/2022	11:24:27	-906,15057	22,064275684244	255,700806	20,172115454421	-172,783081	100,015784053159	35,66475	2,0333497711937	628,47034	6,76524965492516	-27,16389	1,52578847953536
17/06/2022	11:24:28	-906,11029	22,0641007508994	255,829712	20,1722882934254	-172,894775	100,015804465048	35,66147	2,03334368757493	628,43701	6,76492222705598	-27,18304	1,525824545264
17/06/2022	11:24:29	-906,00855	22,0636589293386	255,953186	20,1724539294192	-173,049683	100,015832796049	35,64534	2,03331377814343	628,39264	6,7644863465863	-27,20709	1,52586987409407
17/06/2022	11:24:30	-905,90167	22,0631948304457	256,047546	20,1725805629742	-173,228394	100,015865511871	35,65569	2,03333296836906	628,36127	6,76417817668994	-27,22993	1,52591295821071
17/06/2022	11:24:31	-905,78809	22,0627016878374	256,146667	20,1727136353258	-173,364746	100,015890495924	35,6572	2,03333576855302	628,34174	6,7639863202422	-27,26923	1,52598717333464
17/06/2022	11:24:32	-905,7135	22,0623778599837	256,269409	20,1728784896048	-173,372192	100,015891860836	35,65506	2,03333180011431	628,2854	6,76343285709792	-27,27947	1,52600652779669
17/06/2022	11:24:33	-905,67554	22,062213067415	256,446594	20,1731166029687	-173,204468	100,015861129888	35,65312	2,03332820275685	628,24585	6,76304433524319	-27,29682	1,52603933678277
17/06/2022	11:24:34	-905,56433	22,0617303134297	256,611389	20,1733382109902	-172,927368	100,015810423849	35,65979	2,03334057178471	628,22217	6,76281171433215	-27,31367	1,52607121955625
17/06/2022	11:24:35	-905,43872	22,0611851087528	256,715576	20,1734783886202	-172,591553	100,015749082435	35,65692	2,03333524930494	628,17316	6,76233026614116	-27,33956	1,52612024443032
17/06/2022	11:24:36	-905,36084	22,0608471052571	256,782471	20,1735684214868	-172,152466	100,015669056735	35,6579	2,03333706669046	628,13184	6,76192436297566	-27,3642	1,52616694399841
17/06/2022	11:24:37	-905,31189	22,0606346717869	256,861877	20,173675322627	-171,59729	100,01556816499	35,65422	2,03333024247237	628,09686	6,76158074203449	-27,37637	1,52619002448429
17/06/2022	11:24:38	-905,2229	22,0602484966937	256,948303	20,1737917114345	-171,018311	100,015463294584	35,66129	2,03334335373347	628,05341	6,76115391961205	-27,40099	1,52623674679017
17/06/2022	11:24:39	-905,14276	22,059900753175	257,052856	20,1739325630812	-170,593384	100,015386553054	35,65668	2,0333348042383	628,01801	6,76080617667162	-27,43281	1,52629719290526
17/06/2022	11:24:40	-905,04883	22,0594932042958	257,135925	20,1740445120737	-170,367676	100,015345867954	35,65082	2,03332393809388	627,98993	6,76053034111848	-27,45388	1,52633725532269
17/06/2022	11:24:41	-904,98291	22,0592072075746	257,22644	20,1741665362354	-170,283325	100,015330677048	35,66208	2,03334481893867	627,96198	6,76025578365374	-27,48037	1,52638766545785
17/06/2022	11:24:42	-904,94299	22,0590340212831	257,350037	20,1743332267331	-170,31543	100,015336458002	35,65526	2,03333217098667	627,91644	6,7598084390059	-27,50602	1,52643652182376
17/06/2022	11:24:43	-904,85413	22,0586485394761	257,546448	20,1745982805554	-170,396851	100,015351123877	35,67427	2,03336743159186	627,87781	6,75942897430762	-27,52793	1,52647828934986
17/06/2022	11:24:44	-904,78357	22,058342466702	257,677429	20,1747751479849	-170,405884	100,015352751368	35,67625	2,0333711052307	627,84845	6,75914057071628	-27,566	1,52655093942096
17/06/2022	11:24:45	-904,70764	22,0580131220429	257,771606	20,1749023725253	-170,348755	100,015342459787	35,68034	2,03337869433144	627,81036	6,75876641400205	-27,57995	1,52657758487467
17/06/2022	11:24:46	-904,61792	22,0576239928585	257,819885	20,1749676107664	-170,365234	100,015345428065	35,67612	2,03337086402614	627,76697	6,75834019799834	-27,60291	1,52662146838354
17/06/2022	11:24:47	-904,56158	22,0573796539906	257,927673	20,1751133054015	-170,477905	100,015365730606	35,68251	2,03338272116428	627,73084	6,75798529827947	-27,61995	1,52665405977214
17/06/2022	11:24:48	-904,49451	22,0570887968943	258,112	20,1753625947721	-170,528931	100,015374929556	35,67635	2,03337129077325	627,6933	6,75761655023146	-27,64185	1,52669597510537
17/06/2022	11:24:49	-904,45532	22,0569188529681	258,260315	20,1755633074925	-170,377441	100,015347627034	35,67627	2,03337114233917	627,65698	6,75725978784246	-27,6612	1,52673303657197
17/06/2022	11:24:50	-904,41443	22,0567415435979	258,324707	20,1756504836048	-170,02417	100,015284052459	35,67075	2,03336090116542	627,63519	6,75704575092252	-27,69833	1,52680422255652
17/06/2022	11:24:51	-904,3075	22,0562778992586	258,415466	20,1757733925354	-169,62207	100,015211851154	35,68704	2,03339112817331	627,59198	6,75662131341204	-27,71794	1,52684185622544
17/06/2022	11:24:52	-904,24316	22,0559989452307	258,546265	20,1759505996281	-169,365845	100,015165932396	35,68864	2,03339409778306	627,56012	6,75630836483019	-27,73171	1,52686829767818
17/06/2022	11:24:53	-904,21698	22,055885443274	258,709351	20,1761716727227	-169,359863	100,015164861174	35,6933	2,0334027475053	627,52411	6,75595465406327	-27,75449	1,52691206815526
17/06/2022	11:24:54	-904,1264	22,0554927594911	258,873718	20,1763946208899	-169,51123	100,015191978709	35,6889	2,03339458035681	627,48181	6,75553916159937	-27,77021	1,52694229346895
17/06/2022	11:24:55	-904,09375	22,0553512226499	258,987732	20,1765493517419	-169,547363	100,015198455549	35,71057	2,03343481297739	627,44513	6,75517887366766	-27,78441	1,52696961043085
17/06/2022	11:24:56	-904,0484	22,0551546386355	259,128723	20,1767407862393	-169,314331	100,015156708814	35,70287	2,03342051441642	627,40448	6,75477959271585	-27,80216	1,52700377558321
17/06/2022	11:24:57	-903,98853	22,0548951254771	259,291016	20,1769612708643	-168,937012	100,015089235365	35,69826	2,03341195527694	627,37421	6,75448226984925	-27,81421	1,52702698138916
17/06/2022	11:24:58	-903,9104	22,054556483579	259,382019	20,1770849631653	-168,683716	100,015044024545	35,69133	2,03339909072976	627,34106	6,75415666002599	-27,832	1,52706125898341
17/06/2022	11:24:59	-903,81561	22,0541456639115	259,481079	20,1772196551077	-168,679565	100,015043284197	35,70247	2,03341977171554	627,29852	6,75373882085217	-27,85581	1,52710716894475
17/06/2022	11:25:00	-903,67749	22,0535471155409	259,558655	20,1773251705227	-168,806152	100,015065869687	35,69952	2,03341429454511	627,26575	6,7534169469065	-27,86875	1,5271321354778
17/06/2022	11:25:01	-903,57092	22,0530853417365	259,622742	20,1774123621762	-168,875366	100,015078225922	35,70888	2,03343167446631	627,23547	6,75311953158407	-27,87304	1,52714041510514
17/06/2022	11:25:02	-903,45532	22,0525844910804	259,766785	20,1776084127632	-168,82312	100,015068898383	35,70267	2,03342014306497	627,19202	6,75269276047639	-27,8957	1,52718416892015
17/06/2022	11:25:03	-903,38623	22,052285175658	259,862366	20,1777385628215	-168,721436	100,015050752892	35,70454	2,03342361527958	627,16516	6,75242893963425	-27,90432	1,52720082214015
17/06/2022	11:25:04	-903,3009	22,0519155304191	259,93927	20,1778433150652	-168,598022	100,01502874437	35,70821	2,03343043024429	627,12091	6,7519943151293	-27,92582	1,52724238022247
17/06/2022	11:25:05	-903,20142	22,0514846243574	260,053406	20,1779988377827	-168,47229	100,015006339032	35,71146	2,03343646586052	627,08997	6,75169042334504	-27,9411	1,52727193422421
17/06/2022	11:25:06	-903,16357	22,0513206841228	260,177002	20,1781673264223	-168,33606	100,014982081821	35,70715	2,03342846181977	627,06055	6,75140146217706	-27,95219	1,52729339385167
17/06/2022	11:25:07	-903,12598	22,0511578756233	260,24823	20,1782644616384	-168,199707	100,014957822351	35,70924	2,03343234301284	627,02069	6,75100996196229	-27,96342	1,52731513275542
17/06/2022	11:25:08	-903,05774	22,0508623311559	260,287781	20,1783184095004	-168,13501	100,014946318552	35,71944	2,03345128787398	626,99597	6,75076716613768	-28,00337	1,52739253577494
17/06/2022	11:25:09	-903,00342	22,0506270867345	260,337585	20,1783863539879	-168,17627	100,014953654498	35,71851	2,03344956033155	626,96405	6,75045365432551	-28,01151	1,52740832007351
17/06/2022	11:25:10	-902,96381	22,0504555544653	260,475647	20,1785747701223	-168,290161	100,01497391343	35,7198	2,03345195661177	626,93237	6,75014250113034	-28,03302	1,52745005147186
17/06/2022	11:25:11	-902,8916	22,0501428628665	260,684998	20,1788606630869	-168,487427	100,015009035548	35,72858	2,03346826840188	626,89514	6,7497768389597	-28,06271	1,52750770357682
17/06/2022	11:25:12	-902,79163	22,0497099958524	260,867065	20,1791094800385	-168,758667	100,015057395489	35,73227	2,03347512496995	626,85632	6,74939556230459	-28,08105	1,52754334563134
17/06/2022	11:25:13	-902,71753	22,0493891705871	260,991089	20,1792790718061	-169,026733	100,015105265938	35,73077	2,03347233766453	626,82062	6,74904493104375	-28,09586	1,52757214385165
17/06/2022	11:25:14	-902,59815	22,0488723454409	261,167114	20,1795199062505	-169,196899	100,0151356931	35,73203	2,03347467899348	626,78833	6,74872779296276	-28,10806	1,52759587789405
17/06/2022	11:25:15	-902,50696	22,0484775995696	261,292358	20,1796913601008	-169,185181	100,015133596839	35,73448	2,03347923180618	626,75275	6,7483783436203	-28,14734	1,52767236121321
17/06/2022	11:25:16	-902,41132	22,0480636256698	261,358276	20,1797816315455	-169,0271	100,015105331527	35,73613	2,03348229815632	626,72028	6,74805944069602	-28,13978	1,5276576328978
17/06/2022	11:25:17	-902,31421	22,0476433258706	261,458252	20,1799185864249	-168,757202	100,015057134082	35,74092	2,03349120063961	626,67712	6,74763554857222	-28,1627	1,52770229715705
17/06/2022	11:25:18	-902,28235	22,0475054413669	261,528381	20,1800146852707	-168,403564	100,01499409918	35,74492	2,03349863574801	626,65344	6,74740297863559	-28,17181	1,52772005957243
17/06/2022	11:25:19	-902,27795	22,0474863992518	261,587952	20,1800963362118	-168,039429	100,014929331354	35,74678	2,03350209334757	626,61945	6,74706915176957	-28,19597	1,527767192863
17/06/2022	11:25:20	-902,26563	22,0474330817362	261,709229	20,1802626208755	-167,766113	100,014880809367	35,74146	2,03349220433225	626,5976	6,74685455663965	-28,20774	1,52779016884428
17/06/2022	11:25:21	-902,23077	22,0472822206481	261,776794	20,1803552930687	-167,59314	100,014850142145	35,73891	2,03348746480148	626,55335	6,74641996668608	-28,22711	1,52782800075604
17/06/2022	11:25:22	-902,15295	22,0469454619962	261,844299	20,1804479064307	-167,50354	100,014834268961	35,73979	2,03348910036729	626,52582	6,74614958925798	-28,24778	1,52786839933081
17/06/2022	11:25:23	-902,11768	22,0467928422963	261,989624	20,1806473643959	-167,486816	100,014831307143	35,73659	2,03348315304198	626,49616	6,74585829385849	-28,27851	1,52792851240396
17/06/2022	11:25:24	-902,0567	22,0465289823381	262,163208	20,1808857501783	-167,553223	100,014843069558	35,73288	2,03347625850653	626,46228	6,74552555467629	-28,288	1,52794708917816
17/06/2022	11:25:25	-901,98145	22,0462033964408	262,230164	20,180977743407	-167,668457	100,014863491574	35,73784	2,03348547615462	626,43042	6,74521265557807	-28,30278	1,5279760331459
17/06/2022	11:25:26	-901,91303	22,0459073814633	262,262085	20,1810216089255	-167,737183	100,014875678025	35,74658	2,03350172155432	626,38928	6,74480861907591	-28,31569	1,52800132697705
17/06/2022	11:25:27	-901,85632	22,0456620430972	262,346863	20,1811381354625	-167,696777	100,014868512654	35,75746	2,03352195002972	626,35327	6,74445496628879	-28,33167	1,52803265108033
17/06/2022	11:25:28	-901,7666	22,0452739230564	262,586365	20,1814675284808	-167,456177	100,014825881746	35,74379	2,03349653524832	626,2912	6,74384538346849	-28,37496	1,52811759398334
17/06/2022	11:25:29	-901,6424	22,0447366983204	262,743225	20,181683421892	-167,381958	100,014812743541	35,74519	2,03349913764683	626,2666	6,74360379097412	-28,38732	1,52814186949862
17/06/2022	11:25:30	-901,52014	22,044207924505	262,830017	20,1818029320024	-167,394653	100,01481499039	35,74184	2,03349291064327	626,22986	6,74324297512012	-28,41545	1,52819715587119
17/06/2022	11:25:31	-901,44971	22,0439033419435	262,898499	20,181897257124	-167,411987	100,014818058556	35,74635	2,03350129399457	626,19922	6,74294206751403	-28,43472	1,52823505935158
17/06/2022	11:25:32	-901,39374	22,0436613072683	262,933105	20,181944931604	-167,299927	100,014798229234	35,74811	2,03350456582386	626,17664	6,74272031593619	-28,44622	1,52825769128262
17/06/2022	11:25:33	-901,38538	22,0436251566438	262,950195	20,1819684776806	-167,066406	100,014756949709	35,74632	2,03350123822611	626,14417	6,74240143879335	-28,48319	1,52833050774527
17/06/2022	11:25:35	-901,35761	22,043505074553	263,08075	20,1821484019399	-166,854858	100,014719604115	35,75475	2,03351691094634	626,11261	6,74209149985426	-28,48626	1,52833655854308
17/06/2022	11:25:36	-901,32629	22,0433696453271	263,29541	20,1824444260857	-166,696411	100,014691663682	35,76534	2,03353660451862	626,08826	6,74185236856417	-28,51469	1,52839262232188
17/06/2022	11:25:37	-901,27484	22,0431471813963	263,446655	20,1826531409586	-166,549805	100,014665834919	35,76502	2,03353600935163	626,05133	6,74148969585335	-28,53436	1,52843144296349
17/06/2022	11:25:38	-901,16974	22,0426927734758	263,559875	20,1828094591743	-166,350708	100,014630794769	35,7663	2,03353839005051	626,01471	6,74113006937061	-28,55512	1,5284724427909
17/06/2022	11:25:39	-901,10523	22,0424138811441	263,630676	20,1829072447321	-166,050049	100,014577959592	35,76109	2,03352870037707	625,99115	6,74089869951571	-28,55776	1,52847765869999
17/06/2022	11:25:40	-901,03223	22,0420983043129	263,685242	20,1829826252028	-165,722046	100,014520428201	35,76384	2,03353381471785	625,95459	6,74053966529934	-28,57977	1,52852116244149
17/06/2022	11:25:41	-900,92743	22,0416452938266	263,724365	20,183036681294	-165,501709	100,014481845173	35,75501	2,03351739438481	625,9317	6,74031487703743	-28,59271	1,52854675399184
17/06/2022	11:25:42	-900,83936	22,0412646343067	263,779785	20,183113268363	-165,439575	100,014470974216	35,75566	2,03351860299587	625,87604	6,73976827828102	-28,34831	1,52806528701976
17/06/2022	11:25:43	-900,79706	22,0410818145223	263,850708	20,1832113026856	-165,361938	100,014457396591	35,758	2,03352295417165	625,85425	6,73955429477379	-28,62595	1,52861254416131
17/06/2022	11:25:44	-900,71643	22,040733352795	264,01062	20,1834324382709	-165,308838	100,014448113813	35,76756	2,03354073363146	625,81824	6,73920066858012	-28,65503	1,52867016102553
17/06/2022	11:25:45	-900,68158	22,0405827481784	264,12207	20,1835866355886	-165,205444	100,014430047346	35,78293	2,03356932802768	625,8017	6,73903824270909	-28,67249	1,52870478198248
17/06/2022	11:25:46	-900,63428	22,0403783484404	264,252686	20,1837674314697	-165,094238	100,014410628468	35,79182	2,03358587243568	625,7699	6,73872596186702	-28,69017	1,52873985986073
17/06/2022	11:25:47	-900,59106	22,0401915875286	264,409363	20,183984416211	-165,044556	100,014401957183	35,79308	2,03358821763404	625,74457	6,73847721841028	-28,7124	1,52878399467686
17/06/2022	11:25:48	-900,54932	22,0400112289518	264,557739	20,1841900211713	-165,06665	100,014405813053	35,79262	2,03358736144126	625,70538	6,73809236993824	-28,71214	1,52878347828998
17/06/2022	11:25:49	-900,52747	22,0399168178274	264,670715	20,1843466482145	-165,11731	100,014414656244	35,78293	2,03356932802768	625,67749	6,73781848953005	-28,7426	1,52884400562676
17/06/2022	11:25:50	-900,48126	22,0397171563948	264,757141	20,1844665113395	-165,07666	100,01440756018	35,77866	2,03356138291424	625,65173	6,7375655267239	-28,78375	1,52892587326025
17/06/2022	11:25:51	-900,41644	22,039437100194	264,818115	20,1845510985234	-164,865845	100,014370787298	35,7784	2,03356089916646	625,62872	6,73733956965171	-28,77342	1,52890531120014
17/06/2022	11:25:52	-900,33569	22,0390882413096	264,97821	20,1847732839679	-164,564941	100,014318381392	35,78441	2,03357208205152	625,59534	6,73701178098958	-28,79987	1,52895797461728
17/06/2022	11:25:53	-900,24756	22,0387075285052	265,075073	20,1849077778416	-164,36792	100,01428411976	35,79617	2,03359396929186	625,56805	6,73674379673666	-28,81169	1,52898152394965
17/06/2022	11:25:54	-900,18762	22,0384486112234	265,153076	20,1850161197625	-164,338867	100,014279070961	35,7818	2,03356722536744	625,54932	6,7365598711674	-28,85981	1,52907749083057
17/06/2022	11:25:55	-900,15112	22,0382909524999	265,261475	20,1851667320363	-164,455078	100,014299271334	35,78264	2,03356878840078	625,51349	6,73620802771759	-28,83143	1,52902087326518
17/06/2022	11:25:56	-900,05267	22,0378657321408	265,357483	20,1853001784137	-164,616699	100,01432738883	35,77867	2,03356140151999	625,47406	6,73582083503952	-28,86043	1,52907872831724
17/06/2022	11:25:57	-899,95233	22,0374323880031	265,416748	20,1853825775008	-164,723999	100,014346071255	35,79582	2,03359331778547	625,45239	6,7356080420087	-28,87808	1,52911396749864
17/06/2022	11:25:58	-899,89746	22,0371954346034	265,477966	20,1854677109085	-164,677246	100,01433792941	35,79099	2,03358432762642	625,42084	6,73529823144394	-28,88812	1,52913402215338
17/06/2022	11:25:59	-899,86749	22,0370660156554	265,579285	20,1856086535106	-164,444946	100,014297509571	35,78786	2,03357850233213	625,38141	6,73491104382285	-28,92079	1,52919932610638
17/06/2022	11:26:00	-899,8642	22,0370518087199	265,765564	20,1858679198374	-164,12146	100,014241318532	35,79726	2,0335959983084	625,36279	6,73472820324464	-28,91766	1,52919306648371
17/06/2022	11:26:01	-899,8559	22,0370159677049	265,938416	20,186108657857	-163,845581	100,014193484446	35,80954	2,03361886144933	625,34808	6,73458375756341	-28,94168	1,52924112028132
17/06/2022	11:26:02	-899,80981	22,036816947071	265,944275	20,1861168206173	-163,713135	100,014170548492	35,82398	2,03364575582291	625,32178	6,73432550396515	-28,97744	1,5293127319361
17/06/2022	11:26:03	-899,71729	22,0364174629989	266,009827	20,1862081597165	-163,756104	100,014177987493	35,82672	2,03365086023268	625,28259	6,73394067842257	-28,98466	1,52932720076334
17/06/2022	11:26:04	-899,61108	22,0359589097823	266,150879	20,1864047742287	-163,958008	100,014212968218	35,81822	2,03363502661605	625,24713	6,73359248138539	-29,00092	1,52935979838281
17/06/2022	11:26:05	-899,55066	22,0356980711437	266,228943	20,1865136327973	-164,210449	100,014256765311	35,8058	2,03361189744195	625,21259	6,73325331989999	-29,02885	1,52941583275874
17/06/2022	11:26:06	-899,45898	22,0353023078038	266,273804	20,1865762046754	-164,340942	100,014279431523	35,7916	2,03358546296479	625,1969	6,7330992543283	-29,03215	1,52942245678903
17/06/2022	11:26:07	-899,3833	22,0349756381468	266,370361	20,1867109169606	-164,276001	100,014268149231	35,80743	2,03361493247097	625,16333	6,73276961995841	-29,06448	1,52948739051803
17/06/2022	11:26:08	-899,33276	22,0347574968928	266,4552	20,1868293203501	-164,156128	100,014247335235	35,80217	2,0336051389311	625,13727	6,73251372971328	-29,08243	1,52952347250542
17/06/2022	11:26:09	-899,3349	22,0347667333775	266,51593	20,1869140993566	-164,115356	100,014240259302	35,79811	2,03359758061047	625,10809	6,73222720445468	-29,09206	1,52954283897048
17/06/2022	11:26:10	-899,32153	22,0347090272257	266,645691	20,187095309106	-164,154785	100,014247102131	35,8002	2,03360147136656	625,07422	6,73189462846719	-29,07647	1,52951148970354
17/06/2022	11:26:11	-899,23138	22,0343199499698	266,735413	20,1872206554786	-164,194336	100,014253967784	35,80078	2,03360255113686	625,04327	6,73159072590721	-29,11145	1,52958185204538
17/06/2022	11:26:12	-899,20264	22,0341959181189	266,802307	20,1873141368638	-164,186768	100,014252653928	35,80432	2,03360914182582	625,01471	6,73131029228394	-29,10883	1,52957657909132
17/06/2022	11:26:13	-899,12549	22,0338629816855	266,847778	20,1873776936961	-164,045654	100,014228166672	35,80895	2,0336177628025	624,97876	6,73095729708693	-29,1277	1,52961456662975
17/06/2022	11:26:14	-899,0437	22,0335100472984	266,991028	20,1875779900707	-163,736084	100,014174521291	35,80129	2,03360350060403	624,95422	6,73071633839087	-29,14444	1,52964828604262
17/06/2022	11:26:15	-898,97235	22,0332021844607	267,124207	20,1877642995166	-163,305054	100,014099996825	35,79958	2,03360031714805	624,92035	6,73038376963127	-29,15532	1,5296702116355
17/06/2022	11:26:16	-898,90656	22,032918329896	267,159851	20,1878141788074	-162,84729	100,014021065125	35,77861	2,03356128988556	624,91083	6,73029029325436	-29,19443	1,52974909186928
17/06/2022	11:26:17	-898,84546	22,0326547259243	267,244202	20,187932243432	-162,447021	100,013952228738	35,78384	2,03357102136713	624,88208	6,73000799928701	-29,17646	1,52971283588372
17/06/2022	11:26:18	-898,77173	22,0323366519518	267,349854	20,1880801742978	-162,142212	100,013899922703	35,79396	2,03358985559771	624,85455	6,72973768547784	-29,19041	1,52974097931762
17/06/2022	11:26:19	-898,70197	22,0320357245026	267,421082	20,1881799380632	-161,943237	100,013865831044	35,79373	2,03358942748981	624,82764	6,72947346039182	-29,20427	1,52976895399081
17/06/2022	11:26:20	-898,65186	22,0318195741901	267,456848	20,1882300426778	-161,758179	100,013834161435	35,80016	2,03360139690027	624,80933	6,72929367793689	-29,21981	1,52980033471631
17/06/2022	11:26:21	-898,58014	22,0315102260661	267,479492	20,1882617680731	-161,474854	100,013785745197	35,80321	2,03360707518603	624,77856	6,72899155412774	-29,25024	1,52986183007195
17/06/2022	11:26:22	-898,56537	22,0314465215124	267,578491	20,1884005016605	-161,084595	100,013719194386	35,80197	2,03360476658062	624,74829	6,72869434099035	-29,26322	1,52988807980658
17/06/2022	11:26:23	-898,53461	22,0313138531875	267,746277	20,1886357458994	-160,63208	100,013642228633	35,79799	2,03359735722444	624,71692	6,72838632858584	-29,28981	1,52994188829516
17/06/2022	11:26:24	-898,5033	22,0311788165483	267,905151	20,1888586284699	-160,14209	100,013559133053	35,79469	2,03359121439259	624,69305	6,72815195729559	-29,3155	1,52999392012891
17/06/2022	11:26:25	-898,47662	22,0310637516578	268,021179	20,1890214848445	-159,617187	100,013470398268	35,8082	2,03361636624282	624,66858	6,72791169563388	-29,33611	1,5300356947651
17/06/2022	11:26:26	-898,42725	22,0308508372833	268,098145	20,1891295521506	-159,150635	100,013391772196	35,82417	2,03364610976615	624,6438	6,72766839104716	-29,3545	1,53007299348068
17/06/2022	11:26:27	-898,37549	22,0306276260848	268,200684	20,1892735735952	-158,869629	100,013344526449	35,84615	2,03368706766398	624,61823	6,7274173306709	-29,38897	1,53014296626905
17/06/2022	11:26:28	-898,38843	22,0306834278908	268,321411	20,1894432103218	-158,93396	100,0133553351	35,86528	2,03372273459962	624,61011	6,72733760421818	-29,38523	1,53013537039462
17/06/2022	11:26:29	-898,36731	22,0305923514055	268,416504	20,1895768807762	-159,328979	100,013421800603	35,86234	2,03371725191867	624,56372	6,72688212443033	-29,39111	1,53014731298939
17/06/2022	11:26:30	-898,29553	22,0302828252908	268,470459	20,1896527449796	-159,863281	100,013511964163	35,85931	2,0337116018554	624,53656	6,72661545560834	-29,3926	1,53015033962381
17/06/2022	11:26:31	-898,18689	22,0298143921063	268,502319	20,1896975492171	-160,305664	100,013586844738	35,83145	2,03365967274827	624,51617	6,72641525829679	-29,43329	1,53023305014096
17/06/2022	11:26:32	-898,0835	22,0293686392011	268,584839	20,1898136201049	-160,568115	100,013631366644	35,84323	2,03368162508788	624,49188	6,72617676995354	-29,41272	1,53019122378289
17/06/2022	11:26:33	-898,03479	22,0291586468554	268,725037	20,1900108998918	-160,674316	100,01364940316	35,85341	2,03370060140681	624,46741	6,72593651513196	-29,43783	1,53024228541194
17/06/2022	11:26:34	-897,99847	22,029002074809	268,849609	20,1901862762937	-160,742432	100,013660977833	35,86241	2,03371738245365	624,44232	6,72569017380286	-29,46381	1,53029516026974
17/06/2022	11:26:35	-897,93115	22,0287118785311	268,923706	20,1902906302227	-160,869995	100,013682667283	35,853	2,03369983703391	624,4118	6,72539052024525	-29,46623	1,53030008776912
17/06/2022	11:26:36	-897,8551	22,0283840714209	269,071777	20,1904992493887	-161,040649	100,013711710366	35,85446	2,03370255898571	624,38776	6,72515448998008	-29,47893	1,53032595333467
17/06/2022	11:26:37	-897,81201	22,0281983457681	269,234924	20,1907292397987	-161,162842	100,013732524932	35,84866	2,03369174638547	624,36774	6,72495792961554	-29,48798	1,53034439163013
17/06/2022	11:26:38	-897,75641	22,0279587106219	269,353027	20,1908958164575	-161,151489	100,013730590377	35,84859	2,0336916158989	624,33545	6,72464090111129	-29,50145	1,53037184521764
17/06/2022	11:26:39	-897,69812	22,0277074947531	269,435364	20,1910119898875	-160,96106	100,013698161527	35,83841	2,03367264204762	624,30817	6,72437306273717	-29,51401	1,53039745496035
17/06/2022	11:26:40	-897,62036	22,0273723888053	269,427429	20,1910007924785	-160,512207	100,013621876368	35,83911	2,03367394656601	624,28638	6,72415912659777	-29,53205	1,53043425670271
17/06/2022	11:26:41	-897,62824	22,0274063464973	269,419189	20,1909891650137	-159,842163	100,013508394768	35,83455	2,03366544900312	624,2583	6,72388343565849	-29,54163	1,53045380876009
17/06/2022	11:26:42	-897,57874	22,0271930376608	269,440308	20,1910189667354	-159,148926	100,013391484608	35,83485	2,03366600802117	624,22955	6,72360116776019	-29,53906	1,53044856298604
17/06/2022	11:26:43	-897,46887	22,0267196128808	269,463623	20,1910518699676	-158,630127	100,01330432469	35,82745	2,03365222023036	624,20538	6,72336386725536	-29,56362	1,53049871173046
17/06/2022	11:26:44	-897,38477	22,0263572621304	269,575684	20,1912100547362	-158,381104	100,013262589076	35,82857	2,03365430685426	624,17474	6,72306304560783	-29,57646	1,53052494549531
17/06/2022	11:26:45	-897,35254	22,0262184043347	269,678955	20,1913558887192	-158,309937	100,013250673714	35,83739	2,03367074122208	624,16235	6,72294140171607	-29,59907	1,53057116721813
17/06/2022	11:26:46	-897,31165	22,0260422422327	269,800537	20,1915276507921	-158,285889	100,013246648611	35,82803	2,03365330079558	624,14337	6,72275505821882	-29,62015	1,53061429171326
17/06/2022	11:26:47	-897,23163	22,0256975196022	269,889343	20,1916531573549	-158,21875	100,013235414264	35,832	2,03366069753241	624,12378	6,7225627263364	-29,62723	1,53062878226654
17/06/2022	11:26:48	-897,18396	22,025492171393	270,073059	20,19191292569	-157,816284	100,013168169655	35,83254	2,03366170369891	624,07184	6,7220527892612	-29,64665	1,53066854602671
17/06/2022	11:26:49	-897,15686	22,0253754366484	270,146545	20,1920168810164	-157,484009	100,013112781697	35,82909	2,03365527566538	624,04504	6,72178967341025	-29,65538	1,53068642944313
17/06/2022	11:26:50	-897,1109	22,0251774680603	270,193054	20,1920826882706	-157,192383	100,013064265813	35,84587	2,03368654575454	624,01166	6,72146195812617	-29,67872	1,53073426629303
17/06/2022	11:26:51	-897,0354	22,0248522767174	270,259399	20,1921765814284	-157,047974	100,013040274726	35,8439	2,03368287386024	623,9917	6,72126599730178	-29,69657	1,53077087541789
17/06/2022	11:26:52	-897,00403	22,0247171674277	270,335571	20,1922844098988	-157,046143	100,013039970679	35,84329	2,03368173691732	623,97626	6,72111441275622	-29,70786	1,53079404134462
17/06/2022	11:26:53	-896,95172	22,0244918790913	270,421692	20,1924063579991	-157,103149	100,013049438507	35,73503	2,03348025390767	624,13568	6,72267955880974	-30,26575	1,53194929816194
17/06/2022	11:26:55	-896,85999	22,0240968431362	270,847046	20,1930092219083	-157,391235	100,013097337751	35,75095	2,03350984569517	624,02454	6,72158841009503	-29,76391	1,5309091753906
17/06/2022	11:26:56	-896,76312	22,0236797079012	271,095642	20,1933619930419	-157,626465	100,01313651384	35,82114	2,03364046551932	623,87274	6,72009809800963	-29,32074	1,53000453846749
17/06/2022	11:26:57	-896,63635	22,0231338753808	270,77124	20,192901712272	-157,706299	100,013149822989	35,76434	2,03353474463887	623,88348	6,72020353800674	-29,6388	1,53065246960905
17/06/2022	11:26:58	-896,5127	22,0226015379287	270,748657	20,192869690302	-157,813599	100,013167721616	35,77644	2,03355725256188	623,84949	6,71986984158341	-29,66166	1,53069929715826
17/06/2022	11:26:59	-896,47858	22,0224546553098	270,90979	20,193098229076	-157,914917	100,013184633562	35,77524	2,0335550200422	623,8349	6,71972660492483	-29,66831	1,53071292585533
17/06/2022	11:27:00	-896,46942	22,0224152233636	271,010376	20,1932409602171	-157,995972	100,013198171032	35,78999	2,03358246645647	623,80908	6,71947311898148	-29,67573	1,53072813607503
17/06/2022	11:27:01	-896,46448	22,0223939578013	271,17749	20,1934782092386	-158,030762	100,013203983643	35,80064	2,0336022905011	623,78204	6,71920765677464	-29,69104	1,53075953150774
17/06/2022	11:27:02	-896,42273	22,0222142375265	271,285217	20,1936312235519	-158,005493	100,013199761645	35,79804	2,03359745030187	623,76038	6,71899501285769	-29,71592	1,5308105848138
17/06/2022	11:27:03	-896,37579	22,022012184221	271,353821	20,1937286990322	-157,94104	100,013188995758	35,80266	2,03360605119828	623,73364	6,71873249767796	-29,72864	1,53083670188345
17/06/2022	11:27:04	-896,35132	22,021906856527	271,434387	20,1938432014976	-157,875366	100,013178030439	35,80437	2,03360923491916	623,71234	6,71852338944133	-29,73402	1,53084775148343
17/06/2022	11:27:05	-896,26135	22,0215196136309	271,491943	20,1939250219787	-157,872437	100,013177541502	35,80156	2,03360400326842	623,69226	6,71832625887566	-29,73979	1,53085960421019
17/06/2022	11:27:06	-896,17139	22,021132445833	271,577271	20,1940463539032	-157,98645	100,013196580347	35,79729	2,03359605415373	623,65796	6,71798952818449	-29,76209	1,53090543359919
17/06/2022	11:27:07	-896,10925	22,0208650278363	271,668091	20,1941755362492	-158,189819	100,013230574719	35,80849	2,03361690624254	623,64276	6,71784030694532	-29,77524	1,53093247401015
17/06/2022	11:27:08	-896,03919	22,0205635446547	271,707397	20,1942314582299	-158,375977	100,013261730493	35,80244	2,03360564160744	623,61212	6,717539509322	-29,76975	1,53092118350125
17/06/2022	11:27:09	-895,99054	22,0203542047267	271,748352	20,1942897347408	-158,464111	100,013276493552	35,8053	2,03361096647823	623,60474	6,71746705891529	-29,79861	1,53098055815589
17/06/2022	11:27:10	-895,93481	22,0201144112298	271,823608	20,1943968419793	-158,453979	100,013274795954	35,80861	2,03361712969194	623,57739	6,71719856111956	-29,81479	1,53101386997806
17/06/2022	11:27:11	-895,93689	22,020123360775	271,885193	20,1944845137666	-158,349609	100,013257315265	35,81886	2,03363621866774	623,53973	6,71682885068959	-29,83504	1,53105558568199
17/06/2022	11:27:12	-895,92084	22,0200543034304	271,983215	20,1946240970788	-158,153809	100,013224552242	35,81348	2,03362619862449	623,52832	6,71671683844078	-29,84506	1,53107623728447
17/06/2022	11:27:13	-895,89441	22,0199405869242	272,102722	20,1947943417869	-157,848755	100,013173588607	35,81323	2,03362573304449	623,4964	6,71640347998619	-29,85131	1,53108912214369
17/06/2022	11:27:14	-895,86639	22,0198200323792	272,132202	20,1948363490494	-157,468018	100,01311011905	35,81053	2,03362070498081	623,47748	6,71621774312754	-29,86749	1,53112249049633
17/06/2022	11:27:15	-895,79797	22,0195256720753	272,167725	20,1948869731604	-157,13269	100,013054346169	35,82687	2,03365113968207	623,45184	6,71596603710405	-29,8821	1,53115263591464
17/06/2022	11:27:16	-895,72852	22,0192268994168	272,236511	20,1949850190634	-156,933105	100,013021206947	35,82861	2,03365438137771	623,43268	6,71577794537067	-29,89668	1,53118273353758
17/06/2022	11:27:17	-895,67786	22,0190089730569	272,311218	20,1950915321445	-156,85022	100,013007457043	35,83975	2,0336751392901	623,39899	6,71544721537716	-29,91468	1,53121991053127
17/06/2022	11:27:18	-895,66577	22,0189569664728	272,484619	20,1953388681104	-156,836548	100,013005189675	35,8356	2,03366740558611	623,3764	6,71522545341097	-29,94227	1,53127693628181
17/06/2022	11:27:19	-895,62903	22,0187989285134	272,674377	20,1956097123484	-156,829956	100,013004096526	35,83847	2,03367275386252	623,3595	6,7150595496173	-29,95235	1,53129778320801
17/06/2022	11:27:20	-895,54468	22,0184361152744	272,766052	20,1957406276009	-156,817139	100,013001971219	35,83914	2,03367400247449	623,32837	6,71475395391038	-29,95097	1,53129492876675
17/06/2022	11:27:21	-895,55048	22,0184610618144	272,82605	20,1958263303045	-156,859009	100,013008914718	35,84467	2,03368430904442	623,30866	6,71456046629099	-29,95637	1,53130609903875
17/06/2022	11:27:22	-895,54773	22,0184492336969	272,821655	20,1958200517448	-156,998901	100,013032127105	35,8326	2,03366181549609	623,29071	6,71438425657716	-29,96755	1,53132923178036
17/06/2022	11:27:23	-895,44867	22,0180231833822	272,78125	20,1957623350711	-157,207764	100,013066822402	35,8316	2,03365995223334	623,26672	6,71414875471555	-29,97961	1,5313541946316
17/06/2022	11:27:24	-895,35339	22,0176134272793	272,775879	20,1957546634773	-157,39917	100,013098658322	35,83164	2,03366002676289	623,24915	6,71397627637175	-29,98559	1,53136657613675
17/06/2022	11:27:25	-895,30011	22,0173843098279	272,78772	20,1957715766031	-157,481812	100,01311241586	35,8298	2,03365659848713	623,23767	6,71386358159133	-30,00908	1,53141523478079
17/06/2022	11:27:26	-895,24377	22,0171420458422	272,843994	20,1958519655719	-157,399414	100,013098698931	35,8291	2,03365529429649	623,22101	6,71370003705469	-30,0171	1,53143185627776
17/06/2022	11:27:27	-895,24408	22,0171433788187	272,956787	20,1960131424611	-157,176758	100,013061668923	35,83153	2,03365982180683	623,19006	6,71339621435057	-30,03646	1,53147199754903
17/06/2022	11:27:28	-895,23755	22,0171153003941	273,066101	20,19616941033	-156,947754	100,013023637845	35,83823	2,03367230660402	623,16882	6,71318771127289	-30,06311	1,53152729461108
17/06/2022	11:27:29	-895,24768	22,0171588585738	273,155212	20,1962968427599	-156,826904	100,01300359043	35,82976	2,03365652396128	623,15631	6,71306490678925	-30,06378	1,53152868542486
17/06/2022	11:27:30	-895,23889	22,0171210622622	273,246094	20,1964268497913	-156,745239	100,012990052028	35,82849	2,03365415780761	623,12036	6,71271200463498	-30,07327	1,53154838835347
17/06/2022	11:27:31	-895,1405	22,0166980138662	273,329285	20,196545891998	-156,536865	100,012955539787	35,83435	2,03366507632693	623,09753	6,71248789552649	-30,08159	1,53156566706105
17/06/2022	11:27:32	-895,04688	22,0162955107078	273,395325	20,1966404172735	-156,174805	100,012895682245	35,82918	2,0336554433456	623,08002	6,71231601032225	-30,10648	1,53161738518224
17/06/2022	11:27:33	-895,00513	22,0161160249329	273,471069	20,1967488597815	-155,78186	100,012830875448	35,83444	2,03366524403096	623,06833	6,71220125681811	-30,10336	1,53161089998664
17/06/2022	11:27:34	-894,9917	22,0160582900195	273,509216	20,196803485906	-155,446899	100,012775760583	35,83409	2,03366459185089	623,03986	6,71192178522573	-30,12808	1,53166230036991
17/06/2022	11:27:35	-894,9729	22,0159774709395	273,520264	20,1968193079274	-155,197266	100,012734762818	35,83562	2,03366744285489	623,02393	6,71176541120458	-30,14445	1,53169636083938
17/06/2022	11:27:36	-894,95837	22,0159150090678	273,6073	20,1969439755215	-155,061523	100,012712497102	35,83192	2,03366054847195	623,00223	6,71155239757248	-30,13831	1,53168358348294
17/06/2022	11:27:37	-894,94641	22,0158635957944	273,735046	20,1971270252594	-155,097656	100,01271842204	35,82616	2,03364981696494	622,98706	6,71140348474723	-30,15138	1,53171078518658
17/06/2022	11:27:38	-894,85138	22,0154551039593	273,803528	20,1972251889513	-155,315796	100,012754221042	35,83861	2,03367301476465	622,95364	6,71107542611936	-30,16412	1,53173731096942
17/06/2022	11:27:39	-894,74951	22,0150172497544	273,848877	20,1972902065144	-155,6073	100,012802138348	35,83051	2,03365792133423	622,93457	6,71088823118741	-30,18199	1,53177453596412
17/06/2022	11:27:40	-894,67017	22,0146762617359	273,840576	20,1972783044528	-155,807739	100,012835138544	35,83377	2,03366399557736	622,92169	6,71076179882078	-30,19703	1,53180588217039
17/06/2022	11:27:41	-894,62921	22,0145002333232	273,923462	20,1973971631459	-155,816284	100,012836546333	35,82925	2,03365557376384	622,89868	6,71053592915367	-30,22768	1,53186980892235
17/06/2022	11:27:42	-894,59973	22,0143735451154	274,044739	20,1975711381704	-155,573242	100,012796535273	35,83951	2,03367469201615	622,87418	6,71029543423415	-30,24542	1,53190683767837
17/06/2022	11:27:43	-894,55603	22,0141857538063	274,130737	20,1976945503041	-155,15625	100,012728032973	35,83855	2,03367290294933	622,85629	6,71011982439313	-30,24707	1,53191028278718
17/06/2022	11:27:44	-894,55505	22,0141815425549	274,174011	20,1977566653714	-154,748291	100,01266119247	35,84224	2,03367977992825	622,83521	6,7099129018017	-30,25822	1,53193356809388
17/06/2022	11:27:45	-894,57959	22,0142869968758	274,244873	20,1978584007386	-154,468628	100,012615473782	35,84796	2,03369044153089	622,82346	6,70979756334078	-30,27952	1,53197807321083
17/06/2022	11:27:46	-894,57813	22,0142807228355	274,318542	20,197964193398	-154,274658	100,012583812554	35,83669	2,03366943676425	622,79504	6,70951859230524	-30,28503	1,53198959092488
17/06/2022	11:27:47	-894,46826	22,0138086040692	274,358887	20,1980221428021	-154,095947	100,012554677217	35,83986	2,03367534429163	622,75958	6,70917051813768	-30,28424	1,53198793944141
17/06/2022	11:27:48	-894,30273	22,0130974009256	274,41095	20,1980969356645	-153,948608	100,012530681862	35,84094	2,03367735706622	622,74286	6,70900639579093	-30,29622	1,53201298789207
17/06/2022	11:27:49	-894,24646	22,0128556604268	274,483887	20,1982017391782	-153,825928	100,012510719936	35,83389	2,03366421917933	622,71429	6,70872595558196	-30,28558	1,53199074071623
17/06/2022	11:27:50	-894,23584	22,0128100374511	274,504883	20,1982319134901	-153,687256	100,01248817502	35,84004	2,03367567974999	622,69818	6,70856782196761	-30,31105	1,53204400843606
17/06/2022	11:27:51	-894,23706	22,0128152784858	274,516541	20,1982486687122	-153,572998	100,01246961454	35,84163	2,03367864303625	622,67828	6,70837248672004	-30,32675	1,53207686465407
17/06/2022	11:27:52	-894,21631	22,0127261387397	274,531433	20,1982700729495	-153,552856	100,012466344032	35,828	2,03365324490386	622,65421	6,70813622015453	-30,32636	1,53207604828297
17/06/2022	11:27:53	-894,17773	22,0125604077889	274,572205	20,1983286802762	-153,670898	100,012485516921	35,82144	2,03364102433504	622,64014	6,70799811207282	-30,34004	1,53210469008373
17/06/2022	11:27:54	-894,15295	22,012453961629	274,671082	20,198470845527	-153,865845	100,012517213301	35,8344	2,03366516949579	622,62811	6,7078800284106	-30,33029	1,532084275252
17/06/2022	11:27:55	-894,09235	22,0121936556137	274,753296	20,1985890909451	-154,010132	100,012540698756	35,83421	2,03366481545479	622,60483	6,70765151795948	-30,34729	1,53211987442037
17/06/2022	11:27:56	-894,05151	22,0120182364747	274,778015	20,1986246501715	-154,059937	100,012548810576	35,83688	2,03366979082894	622,58789	6,70748523978394	-30,35035	1,53212628430123
17/06/2022	11:27:57	-894,02051	22,011885087284	274,806335	20,1986653934291	-154,06543	100,012549705391	35,83159	2,03365993360097	622,57565	6,70736509570909	-30,35884	1,5321440718222
17/06/2022	11:27:58	-894,00232	22,0118069605494	274,894348	20,1987920417526	-154,111694	100,012557243101	35,83623	2,03366857956251	622,55078	6,70712098008623	-30,37188	1,53217140140004
17/06/2022	11:27:59	-893,99976	22,0117959653584	275,001953	20,198946936456	-154,263916	100,012582060327	35,85132	2,03369670505763	622,5343	6,70695921838197	-30,37957	1,53218752357877
17/06/2022	11:28:00	-893,98023	22,0117120849325	275,105347	20,199095825519	-154,522583	100,012624287789	35,84654	2,03368779461585	622,52246	6,70684300147027	-30,41031	1,53225200943475
17/06/2022	11:28:01	-893,87311	22,0112520365062	275,204468	20,1992386129071	-154,832275	100,01267493813	35,84976	2,03369379692103	622,50653	6,70668663899297	-30,42902	1,53229128955642
17/06/2022	11:28:02	-893,7959	22,0109204708278	275,263123	20,199323131307	-155,112427	100,012720844525	35,85828	2,03370968131197	622,49353	6,7065590364817	-30,44223	1,53231903681958
17/06/2022	11:28:03	-893,74683	22,0107097600528	275,338318	20,1994315087015	-155,314941	100,012754080629	35,85262	2,03369912859828	622,48108	6,70643683276037	-30,46238	1,53236138360023
17/06/2022	11:28:04	-893,66748	22,0103690445801	275,479248	20,1996347071009	-155,411499	100,012769942757	35,85608	2,03370557935907	622,45984	6,70622835076888	-30,4777	1,53239359772985
17/06/2022	11:28:05	-893,6084	22,0101153812792	275,611877	20,1998260298974	-155,374146	100,0127638054	35,85681	2,03370694043464	622,43091	6,7059443883209	-30,47627	1,53239059014068
17/06/2022	11:28:06	-893,552	22,0098732376279	275,667908	20,1999068840488	-155,196045	100,012734562452	35,85039	2,03369497134608	622,41693	6,70580716803567	-30,47916	1,53239666855479
17/06/2022	11:28:07	-893,47888	22,0095593283326	275,695251	20,1999463465397	-154,910767	100,012687791656	35,84718	2,03368898757909	622,39838	6,70562509147101	-30,50197	1,53244466323842
17/06/2022	11:28:08	-893,37122	22,009097175	275,788391	20,2000807986391	-154,365234	100,012598592094	35,86252	2,03371758758053	622,35455	6,70519488229299	-30,52939	1,53250240338683
17/06/2022	11:28:09	-893,37293	22,0091045151775	275,891785	20,2002301050254	-154,12793	100,01255988894	35,8569	2,03370710824033	622,34503	6,70510143999872	-30,53024	1,53250419408362
17/06/2022	11:28:10	-893,37793	22,0091259777512	276,017151	20,2004112137249	-153,897095	100,012522297966	35,85364	2,03370103020507	622,32111	6,70486665698022	-30,55505	1,53255648240551
17/06/2022	11:28:11	-893,34692	22,008992868469	276,11145	20,2005474949525	-153,762573	100,01250041733	35,8658	2,03372370437074	622,30884	6,70474622302604	-30,5634	1,5325740896017
17/06/2022	11:28:12	-893,32068	22,0088802372163	276,202759	20,2006794985064	-153,765381	100,012500873869	35,86989	2,03373133246767	622,28259	6,70448857163313	-30,56284	1,53257290861562
17/06/2022	11:28:13	-893,30237	22,008801645914	276,322815	20,2008531261174	-153,845459	100,012513896865	35,87312	2,03373735720717	622,26193	6,70428578839794	-30,58498	1,53261961553389
17/06/2022	11:28:14	-893,26062	22,008622448984	276,398621	20,2009627965053	-153,966064	100,012533523516	35,87949	2,03374924035175	622,23987	6,70406926446267	-30,57947	1,5326079885165
17/06/2022	11:28:15	-893,24243	22,0085443770836	276,520874	20,2011397250224	-154,117798	100,012558237784	35,89253	2,03377357265047	622,22095	6,70388356088834	-30,6049	1,53266166679051
17/06/2022	11:28:17	-893,26563	22,0086439522505	276,621216	20,2012850005314	-154,284302	100,01258538578	35,89427	2,03377682009152	622,20837	6,70376008595695	-30,61235	1,53267740052963
17/06/2022	11:28:18	-893,26825	22,0086551975113	276,676025	20,2013643750153	-154,369263	100,012599249718	35,88843	2,0337659212362	622,19183	6,70359774326128	-30,62926	1,53271312656074
17/06/2022	11:28:19	-893,23694	22,0085208141346	276,764832	20,201493018179	-154,286255	100,012585704385	35,89107	2,0337708479036	622,16364	6,70332105487263	-30,62975	1,5327141620734
17/06/2022	11:28:20	-893,18414	22,0082942039008	276,811584	20,2015607579865	-154,015137	100,012541513809	35,88576	2,0337609389404	622,14282	6,70311670467561	-30,64368	1,53274360685566
17/06/2022	11:28:21	-893,0658	22,0077863453133	276,738525	20,2014549064276	-153,652588	100,012482541967	35,87607	2,03374286013662	622,12936	6,70298459387321	-30,65251	1,5327622780632
17/06/2022	11:28:22	-892,89069	22,0070349590427	276,700256	20,2013994713028	-153,352417	100,01243382161	35,87578	2,03374231915128	622,1228	6,70292020712563	-30,65605	1,53276976490909
17/06/2022	11:28:23	-892,80579	22,0066707021538	276,729797	20,2014422626929	-153,127563	100,012397388252	35,86238	2,03371732651006	622,1004	6,70270035039438	-30,65173	1,53276062853051
17/06/2022	11:28:24	-892,75537	22,0064543925799	276,771118	20,201502125424	-152,866943	100,012355226563	35,85696	2,03370722011102	622,08148	6,70251465052582	-30,67729	1,53281470337234
17/06/2022	11:28:25	-892,75012	22,0064318698505	276,794617	20,2015361729008	-152,509277	100,012297482183	35,85545	2,03370440475375	622,06561	6,70235888680613	-30,67936	1,53281908456234
17/06/2022	11:28:26	-892,75024	22,0064323846545	276,806763	20,2015537722349	-152,147827	100,012239264269	35,80023	2,03360152721633	622,05005	6,70220616607353	-30,55058	1,53254705865075
17/06/2022	11:28:27	-892,73108	22,0063501883362	276,927673	20,2017290099076	-151,930908	100,01220439194	35,86122	2,03371516339265	621,99298	6,70164602938348	-30,23123	1,53187721718104
17/06/2022	11:28:28	-892,80286	22,0066581317259	277,159668	20,2020654556803	-151,880737	100,012196333433	35,88707	2,03376338339279	621,96793	6,7014001674316	-30,22024	1,53185428558766
17/06/2022	11:28:29	-892,87085	22,0069498344945	277,424316	20,2024495929251	-151,979492	100,012212198078	35,84335	2,03368184874694	621,97284	6,70144835826765	-30,66715	1,53279324598091
17/06/2022	11:28:30	-892,776	22,0065428972411	277,508179	20,2025713952533	-152,290649	100,012262251773	35,88295	2,03375569578779	621,94763	6,70120092665649	-30,55106	1,53254807053427
17/06/2022	11:28:31	-892,60944	22,005828387245	277,485046	20,2025377933614	-152,700806	100,012328387295	35,88747	2,03376412980767	621,89319	6,70066661090565	-30,07029	1,53154220070077
17/06/2022	11:28:32	-892,5592	22,0056128890362	277,515991	20,2025827432118	-152,885742	100,01235826536	35,87817	2,03374677774288	621,91892	6,70091914426349	-30,79445	1,53306311985103
17/06/2022	11:28:33	-892,51141	22,0054079090949	277,505554	20,2025675821655	-152,964844	100,012371056035	35,85739	2,03370802185625	622,0574	6,70227830596588	-31,39796	1,53435710400027
17/06/2022	11:28:34	-892,44568	22,0051259960636	277,830505	20,2030398762298	-153,001587	100,012376999573	35,87116	2,03373370126551	621,90198	6,70075288239893	-30,64795	1,5327526352108
17/06/2022	11:28:35	-892,44202	22,0051102989913	277,845337	20,203061446454	-152,660156	100,012321824771	35,88951	2,03376793664868	621,85962	6,70033713135594	-30,59871	1,53264859684958
17/06/2022	11:28:36	-892,39917	22,0049265271147	277,502441	20,2025630602523	-152,224365	100,012251580541	35,87753	2,03374558378224	621,83911	6,70013583259559	-30,65545	1,53276849589388
17/06/2022	11:28:37	-892,34338	22,0046872700569	277,484314	20,2025367301379	-151,985596	100,012213179002	35,87964	2,03374952019921	621,82037	6,69995190630788	-30,66182	1,53278196981961
17/06/2022	11:28:38	-892,29175	22,0044658642907	277,562622	20,2026504873905	-152,05188	100,012223833504	35,88168	2,033753326237	621,79523	6,69970516712244	-30,63479	1,53272481398159
17/06/2022	11:28:39	-892,28186	22,0044234540511	277,613831	20,2027248952074	-152,275635	100,012259834224	35,86981	2,03373118325478	621,77911	6,69954695614752	-30,67944	1,53281925388937
17/06/2022	11:28:40	-892,29334	22,0044726825556	277,705566	20,2028582218387	-152,448242	100,012287641725	35,88557	2,03376058440867	621,77271	6,6994841429586	-30,72036	1,53290592008593
17/06/2022	11:28:41	-892,27539	22,0043957096455	277,800781	20,2029966519199	-152,490601	100,012294470699	35,86083	2,03371443615286	621,75208	6,69928166896217	-30,72186	1,532909099101
17/06/2022	11:28:42	-892,26453	22,0043491405839	277,967102	20,2032385723365	-152,375488	100,012275917	35,88899	2,03376696625757	621,758	6,69933977098811	-30,86501	1,53321316687316
17/06/2022	11:28:43	-892,25427	22,0043051448288	278,162048	20,2035223095678	-152,156494	100,012240658626	35,87718	2,03374493084373	621,73215	6,6990860657136	-30,77206	1,53301557585207
17/06/2022	11:28:44	-892,18872	22,0040240707029	278,257507	20,2036613179727	-151,766968	100,012178069623	35,85306	2,03369994889283	621,72278	6,69899410391782	-30,80695	1,53308967735028
17/06/2022	11:28:45	-892,073	22,0035279125313	278,189087	20,2035616793008	-151,339233	100,012109525969	35,85815	2,03370943891708	621,71066	6,69887515245059	-30,80751	1,53309086736772
17/06/2022	11:28:46	-891,96899	22,0030820072351	278,215759	20,203600518343	-151,02124	100,012058693584	35,84187	2,03367909033579	621,68903	6,69866286581602	-30,80476	1,53308502373092
17/06/2022	11:28:47	-891,91003	22,0028292566148	278,24176	20,2036383838057	-150,818604	100,012026357215	35,864	2,03372034752864	621,67261	6,6985017129251	-30,81265	1,5331017909951
17/06/2022	11:28:48	-891,88458	22,002720161435	278,259094	20,2036636293739	-150,687012	100,012005381195	35,84164	2,03367866167367	621,65491	6,69832799799261	-30,84077	1,53316158304039
17/06/2022	11:28:49	-891,91919	22,0028685229357	278,334412	20,2037733418422	-150,607056	100,011992644994	35,84996	2,03369416975222	621,64313	6,69821238457007	-30,8505	1,5331822842666
17/06/2022	11:28:50	-891,88702	22,0027306207435	278,393311	20,2038591577379	-150,56311	100,011985647708	35,84871	2,03369183959031	621,61682	6,69795416887918	-30,85682	1,53319573383805
17/06/2022	11:28:51	-891,80896	22,0023960203238	278,4552	20,2039493492373	-150,504028	100,011976243615	35,82526	2,0336481403177	621,58984	6,69768937858215	-30,84134	1,53316279558118
17/06/2022	11:28:52	-891,77515	22,0022511029021	278,446838	20,2039371620577	-150,365234	100,011954166266	35,8299	2,03365678480209	621,58371	6,69762921695627	-30,87297	1,53323011457924
17/06/2022	11:28:53	-891,74634	22,0021276202106	278,428711	20,2039107441305	-150,145752	100,011919295796	35,85146	2,03369696605023	621,58078	6,69760046109179	-30,91544	1,53332060852065
17/06/2022	11:28:54	-891,72302	22,0020276706507	278,57428	20,2041229410546	-149,943115	100,011887146807	35,86185	2,03371633818078	621,56427	6,69743842741924	-30,90048	1,53328871856946
17/06/2022	11:28:55	-891,73444	22,0020766165204	278,682434	20,2042806682491	-149,87146	100,011875788907	35,85092	2,03369595936991	621,5473	6,6972718795804	-30,91625	1,533322335604
17/06/2022	11:28:56	-891,73633	22,0020847170689	278,78772	20,2044342705014	-149,972778	100,011891850222	35,84764	2,03368984503414	621,53003	6,69710238788261	-30,91976	1,53332982013228
17/06/2022	11:28:57	-891,69873	22,0019235659656	278,822144	20,2044845041735	-150,178711	100,011924528947	35,85814	2,03370942027136	621,51172	6,6969226898476	-30,93554	1,53336347856956
17/06/2022	11:28:58	-891,65259	22,0017258206619	278,865234	20,2045473923844	-150,369385	100,011954826252	35,8651	2,03372239891278	621,508	6,69688618107461	-30,93803	1,53336879119301
17/06/2022	11:28:59	-891,63202	22,0016376651533	278,909607	20,2046121630367	-150,470337	100,011970882665	35,86304	2,03371855727947	621,49426	6,69675133432392	-30,94646	1,53338678034138
17/06/2022	11:29:00	-891,57044	22,0013737658061	278,877991	20,204566012566	-150,483398	100,011972960804	35,86543	2,03372301433989	621,47553	6,6965675152733	-30,96975	1,53343650427491
17/06/2022	11:29:01	-891,47748	22,0009754168869	278,880371	20,2045694865184	-150,435425	100,011965328694	35,85321	2,03370022854092	621,45612	6,6963770231213	-30,97125	1,53343970798789
17/06/2022	11:29:02	-891,42395	22,000746047589	278,871704	20,2045568359248	-150,37146	100,011955156172	35,8537	2,03370114206592	621,44574	6,69627515272921	-30,9752	1,53344814514234
17/06/2022	11:29:03	-891,3974	22,0006322884106	278,866394	20,2045490854918	-150,303345	100,01194432842	35,85915	2,03371130351506	621,43393	6,69615924835403	-30,9866	1,53347250118431
17/06/2022	11:29:04	-891,40698	22,0006733356557	278,958679	20,2046838045126	-150,197021	100,011927436662	35,85561	2,03370470306432	621,4151	6,69597444948994	-31,00411	1,53350992791092
17/06/2022	11:29:05	-891,3866	22,0005860142917	279,062378	20,2048352379743	-150,078369	100,011908600456	35,85043	2,03369504591342	621,40686	6,69589358174266	-31,01492	1,53353304383069
17/06/2022	11:29:06	-891,33264	22,0003548220235	279,074585	20,2048530676977	-150,039551	100,011902441264	35,84984	2,03369394605327	621,38788	6,69570731149459	-31,01812	1,53353988813508
17/06/2022	11:29:07	-891,34143	22,0003924820955	279,093872	20,2048812401305	-150,11145	100,011913850625	35,84154	2,03367847529967	621,36993	6,69553115016222	-31,03241	1,53357046047635
17/06/2022	11:29:08	-891,35632	22,0004562778438	279,192688	20,2050256101348	-150,223633	100,011931663405	35,84816	2,03369081434397	621,36453	6,69547815464133	-31,04626	1,53360010432762
17/06/2022	11:29:09	-891,3092	22,0002543966653	279,290039	20,2051678887432	-150,286011	100,011941573742	35,85097	2,03369605258044	621,34674	6,69530356413265	-31,06261	1,53363511534077
17/06/2022	11:29:10	-891,25354	22,000015938028	279,292725	20,2051718150245	-150,315674	100,011946287909	35,84662	2,03368794373513	621,33371	6,69517568839945	-31,0672	1,53364494729063
17/06/2022	11:29:11	-891,17065	21,9996608434043	279,362549	20,2052738937792	-150,355713	100,011952652549	35,85349	2,03370075055373	621,31558	6,69499776193319	-31,07979	1,53367192267006
17/06/2022	11:29:12	-891,09412	21,9993330187843	279,506714	20,205484733986	-150,383057	100,011957000152	35,8418	2,03367895987312	621,30017	6,6948465297081	-31,0786	1,53366937252436
17/06/2022	11:29:13	-891,08716	21,9993032060179	279,580139	20,205592158448	-150,372192	100,011955272559	35,85655	2,03370645566493	621,27795	6,69462846540183	-31,09199	1,53369807240814
17/06/2022	11:29:14	-891,086	21,9992982372422	279,59552	20,2056146651254	-150,361206	100,011953525854	35,84816	2,03369081434397	621,26178	6,69446977547791	-31,09575	1,53370613365065
17/06/2022	11:29:15	-891,07813	21,9992645268103	279,626953	20,2056606641124	-150,312134	100,011945725269	35,84526	2,03368540875118	621,2453	6,6943080436404	-31,08834	1,53369024789177
17/06/2022	11:29:16	-891,07044	21,9992315876298	279,606201	20,2056302951104	-150,18811	100,011926021509	35,84892	2,03369223105202	621,22498	6,69410862724172	-31,10764	1,53373163132231
17/06/2022	11:29:17	-891,0448	21,9991217635033	279,607483	20,2056321711576	-150,074341	100,011907961266	35,85649	2,03370634379547	621,21326	6,69399360978047	-31,10722	1,53373073048876
17/06/2022	11:29:18	-891,04199	21,9991097275546	279,650391	20,2056949665303	-150,050903	100,011904242304	35,86511	2,03372241756201	621,19132	6,69377829604354	-31,13295	1,5337859387413
17/06/2022	11:29:19	-891,00696	21,9989596877389	279,729248	20,2058103974757	-150,088867	100,011910266431	35,87312	2,03373735720717	621,18121	6,69367907923098	-31,14371	1,5338090391648
17/06/2022	11:29:20	-890,97015	21,9988020291151	279,763	20,2058598134272	-150,07251	100,011907670716	35,87236	2,03373593957421	621,17004	6,69356946003202	-31,15825	1,53384026692119
17/06/2022	11:29:21	-890,93543	21,9986533269743	279,802795	20,2059180843756	-149,993286	100,011895102548	35,87323	2,0337375623933	621,16003	6,69347122489223	-31,1528	1,53382856024853
17/06/2022	11:29:22	-890,87616	21,9983994908097	279,899109	20,2060591484685	-149,924438	100,011884185827	35,86284	2,03371818431673	621,13446	6,69322028921776	-31,14863	1,53381960435549
17/06/2022	11:29:23	-890,87659	21,9984013323244	279,9953	20,2062000798848	-149,87854	100,011876910903	35,8555	2,03370449797566	621,12399	6,69311754030473	-31,17364	1,53387333541996
17/06/2022	11:29:24	-890,86182	21,9983380788593	280,012756	20,2062256601159	-149,825562	100,011868516553	35,85394	2,03370158951114	621,1004	6,69288603687355	-31,16697	1,53385900167102
17/06/2022	11:29:25	-890,79077	21,9980338148263	280,018494	20,2062340689909	-149,729126	100,011853243911	35,85962	2,03371217989348	621,08624	6,69274707631018	-31,18868	1,533905666961
17/06/2022	11:29:26	-890,71289	21,9977003250927	280,054687	20,2062871126885	-149,651489	100,011840955623	35,85953	2,03371201207547	621,07513	6,69263804742216	-31,18839	1,53390504340597
17/06/2022	11:29:27	-890,64789	21,9974220072245	280,08136	20,2063262083736	-149,655884	100,011841651088	35,86334	2,03371911672736	621,05182	6,6924092934086	-31,19502	1,53391930054962
17/06/2022	11:29:28	-890,6438	21,9974044951693	280,161194	20,2064432460648	-149,75061	100,011856645497	35,85791	2,03370899142105	621,0239	6,69213529990656	-31,20048	1,53393104390268
17/06/2022	11:29:29	-890,65131	21,9974366506077	280,150879	20,2064281223012	-149,741089	100,011855137966	35,85951	2,03371197478264	621,01321	6,69203039365997	-31,20698	1,53394502664736
17/06/2022	11:29:30	-890,65149	21,9974374213134	280,195801	20,2064939905335	-149,726685	100,011852857455	35,862	2,03371661789518	620,98721	6,69177524349959	-31,20947	1,53395038385202
17/06/2022	11:29:31	-890,6441	21,9974057796699	280,32019	20,2066764336311	-149,735352	100,01185422963	35,85115	2,03369638813937	620,97214	6,69162735497809	-31,23428	1,5340037845888
17/06/2022	11:29:32	-890,59302	21,9971870771944	280,388489	20,2067766424722	-149,782104	100,01186163286	35,85388	2,03370147764956	620,96429	6,69155031961113	-31,23938	1,53401476679315
17/06/2022	11:29:33	-890,52405	21,9968917939263	280,443542	20,2068574340837	-149,830322	100,011869270652	35,85074	2,03369562381307	620,94672	6,69137789809235	-31,24087	1,53401797564313
17/06/2022	11:29:35	-890,513	21,9968444869968	280,526245	20,2069788319444	-149,819092	100,011867491587	35,8712	2,03373377587463	620,92255	6,6911407088154	-31,23958	1,53401519750277
17/06/2022	11:29:36	-890,51862	21,9968685471121	280,510315	20,2069554459316	-149,771362	100,011859931648	35,86951	2,03373062370928	620,91834	6,69109939459045	-31,24972	1,53403703793562
17/06/2022	11:29:37	-890,48853	21,9967397284918	280,472107	20,2068993600362	-149,772339	100,011860086371	35,85353	2,03370082512731	620,90814	6,69099929847224	-31,26006	1,53405931612496
17/06/2022	11:29:38	-890,44446	21,9965510664388	280,509644	20,2069544608996	-149,848267	100,011872113791	35,871	2,03373340282982	620,90326	6,69095140940097	-31,26786	1,53407612638506
17/06/2022	11:29:39	-890,39746	21,9963498696692	280,551819	20,2070163785379	-149,950073	100,011888249995	35,8757	2,03374216991469	620,88165	6,69073934365149	-31,27349	1,53408826243619
17/06/2022	11:29:40	-890,35291	21,9961591689216	280,595825	20,2070809940114	-150,026489	100,011900369095	35,8687	2,03372911295905	620,86874	6,69061265406215	-31,27986	1,53410199615321
17/06/2022	11:29:41	-890,3338	21,9960773690657	280,60144	20,2070892394168	-150,091553	100,011910692704	35,86916	2,03372997091192	620,85266	6,69045485666892	-31,29616	1,53413715112155
17/06/2022	11:29:42	-890,30267	21,9959441210218	280,617065	20,2071121849621	-150,203125	100,011928406085	35,86122	2,03371516339265	620,84003	6,69033091531577	-31,29256	1,5341293853276
17/06/2022	11:29:43	-890,26868	21,9957986355072	280,692383	20,2072228081248	-150,37561	100,011955816026	35,86317	2,03371879970633	620,82425	6,69017606254033	-31,29566	1,53413607248799
17/06/2022	11:29:44	-890,25073	21,9957218069692	280,775208	20,2073444907527	-150,557373	100,011984734387	35,86127	2,03371525662908	620,80954	6,69003171023819	-31,30965	1,53416625887327
17/06/2022	11:29:45	-890,25342	21,995733320468	280,808105	20,207392831249	-150,669434	100,012002580614	35,86591	2,03372390951637	620,78851	6,68982533898705	-31,3129	1,53417327328202
17/06/2022	11:29:46	-890,20129	21,9955102034004	280,847168	20,207450239579	-150,677124	100,012003805768	35,86885	2,03372939272512	620,78607	6,68980139485951	-31,31667	1,53418141086811
17/06/2022	11:29:47	-890,15051	21,9952928747365	280,913574	20,2075478500751	-150,618896	100,011994530563	35,86328	2,03371900483742	620,77734	6,6897157259803	-31,32402	1,53419727861594
17/06/2022	11:29:48	-890,12488	21,9951831871429	280,945312	20,2075945098966	-150,57373	100,011987338486	35,87146	2,03373426083589	620,76495	6,68959414112352	-31,32784	1,53420552693281
17/06/2022	11:29:49	-890,10217	21,995085998328	280,992249	20,207663524089	-150,581787	100,011988621297	35,87282	2,03373679761174	620,74371	6,68938571044514	-31,33528	1,53422159447739
17/06/2022	11:29:50	-890,07861	21,9949851740536	281,042175	20,2077369455764	-150,611572	100,011993364168	35,87201	2,03373528672669	620,73212	6,68927197664796	-31,34047	1,53423280504494
17/06/2022	11:29:51	-890,02515	21,9947564018595	281,05426	20,2077547197736	-150,61499	100,0119939085	35,86665	2,03372528960281	620,72351	6,68918748600349	-31,35527	1,53426478326876
17/06/2022	11:29:52	-889,99786	21,9946396237262	281,110046	20,2078367775844	-150,603394	100,011992061835	35,86903	2,0337297284459	620,70767	6,68903204704273	-31,36218	1,53427971858386
17/06/2022	11:29:53	-890	21,9946487810104	281,203064	20,207973636877	-150,574707	100,011987494038	35,8656	2,03372333138024	620,69116	6,68887003370539	-31,3661	1,53428819269359
17/06/2022	11:29:54	-889,95581	21,9944596910643	281,323975	20,2081516020073	-150,503418	100,011976146541	35,86353	2,03371947104669	620,67365	6,68869820774619	-31,37795	1,53431381573683
17/06/2022	11:29:55	-889,88281	21,9941473395235	281,364075	20,2082106404944	-150,380859	100,011956650649	35,86333	2,03371909807902	620,65515	6,68851666736923	-31,38181	1,53432216414322
17/06/2022	11:29:56	-889,82837	21,9939144160837	281,388672	20,2082468582801	-150,241699	100,011934533227	35,85495	2,03370347254151	620,6333	6,68830225408774	-31,40691	1,53437647435379
17/06/2022	11:29:57	-889,83832	21,9939569866259	281,429321	20,2083067185869	-150,102905	100,011912494367	35,86791	2,03372763954308	620,62872	6,6882573107944	-31,40452	1,53437130119555
17/06/2022	11:29:58	-889,8396	21,9939624630659	281,487732	20,2083927503014	-149,979004	100,011892837545	35,86223	2,03371704679279	620,61328	6,68810579912444	-31,40649	1,53437556523597
17/06/2022	11:29:59	-889,79382	21,9937665988151	281,484497	20,2083879851147	-149,886597	100,011878187792	35,86067	2,03371413780029	620,59827	6,68795850733836	-31,40628	1,53437511068142
17/06/2022	11:30:00	-889,76581	21,9936467654913	281,482605	20,2083851982051	-149,786011	100,011862251642	35,86317	2,03371879970633	620,59106	6,68788775636717	-31,42031	1,53440548564011
17/06/2022	11:30:01	-889,79114	21,993755133014	281,536987	20,2084653100238	-149,657837	100,011841960138	35,86218	2,03371695355395	620,57721	6,68775184798105	-31,43594	1,53443933986637
17/06/2022	11:30:02	-889,77356	21,9936799214897	281,598022	20,2085552406375	-149,574341	100,011828751046	35,8627	2,03371792324401	620,55981	6,68758110425588	-31,4363	1,53444011980778
17/06/2022	11:30:03	-889,74463	21,9935561545743	281,753235	20,2087840216708	-149,595947	100,011832168415	35,86852	2,03372877724126	620,54617	6,6874472571753	-31,44266	1,53445390018008
17/06/2022	11:30:04	-889,73889	21,9935315983818	281,871338	20,2089581859855	-149,651001	100,011840878404	35,8614	2,03371549904437	620,5354	6,68734157311945	-31,45335	1,53447706847415
17/06/2022	11:30:05	-889,73077	21,9934968605771	281,895752	20,2089941977771	-149,629517	100,01183747908	35,86791	2,03372763954308	620,5191	6,68718162448903	-31,46877	1,53451050129083
17/06/2022	11:30:06	-889,73023	21,9934945504369	281,922058	20,2090330037763	-149,520874	100,011820296422	35,86713	2,03372618480874	620,4924	6,68691962355673	-31,47168	1,53451681235295
17/06/2022	11:30:07	-889,65564	21,9931754627575	281,915405	20,2090231890904	-149,376709	100,011797514973	35,85393	2,03370157086753	620,48312	6,68682856129659	-31,48225	1,53453974073022
17/06/2022	11:30:08	-889,56647	21,9927940325003	281,969849	20,2091035130221	-149,230347	100,011774408823	35,86333	2,03371909807902	620,47168	6,68671630367805	-31,48412	1,5345437978883
17/06/2022	11:30:09	-889,54981	21,9927227718128	282,074585	20,2092580779561	-149,130859	100,011758715593	35,87074	2,03373291787457	620,46246	6,68662583045241	-31,49538	1,53456823248827
17/06/2022	11:30:10	-889,51502	21,992573966289	282,103638	20,2093009630981	-149,106689	100,011754904599	35,86847	2,03372868398661	620,44171	6,68642221707109	-31,50642	1,53459219778534
17/06/2022	11:30:11	-889,45062	21,9922985240969	282,13031	20,2093403374538	-149,159302	100,011763201122	35,86723	2,03372637131143	620,43063	6,68631349268133	-31,51543	1,53461176236694
17/06/2022	11:30:12	-889,45227	21,9923055810279	282,181946	20,2094165751034	-149,29541	100,011784677515	35,8745	2,03373993140444	620,42236	6,68623234200905	-31,52184	1,53462568448506
17/06/2022	11:30:13	-889,45728	21,9923270085031	282,194336	20,2094348702742	-149,496582	100,011816456178	35,87068	2,0337328059623	620,41455	6,68615570524779	-31,53036	1,53464419357808
17/06/2022	11:30:14	-889,40643	21,9921095306807	282,247009	20,209512656419	-149,645386	100,011839989918	35,88307	2,03375591968655	620,40576	6,6860694521972	-31,54104	1,53466740186686
17/06/2022	11:30:15	-889,38843	21,9920325498449	282,312012	20,2096086707941	-149,63562	100,011838444682	35,88812	2,033765342749	620,38245	6,68584072023416	-31,55472	1,5346971403065
17/06/2022	11:30:16	-889,35309	21,9918814145524	282,405212	20,2097463720633	-149,499023	100,011816842039	35,89238	2,03377329270578	620,37561	6,68577360212068	-31,56957	1,53472943610947
17/06/2022	11:30:17	-889,2511	21,991445271253	282,447205	20,2098084304875	-149,291504	100,011784060916	35,89604	2,03378012367914	620,35617	6,68558284573866	-31,57031	1,5347310458423
17/06/2022	11:30:18	-889,20154	21,9912333510784	282,487061	20,2098673391521	-148,98938	100,011736416725	35,89214	2,03377284479663	620,34815	6,68550414907438	-31,60236	1,53480079926125
17/06/2022	11:30:19	-889,21863	21,9913064273716	282,579102	20,2100034103118	-148,634033	100,01168050289	35,89175	2,03377211695045	620,33289	6,68535440978755	-31,59636	1,53478773575539
17/06/2022	11:30:20	-889,20654	21,9912547307982	282,66626	20,2101323025817	-148,34436	100,011635021616	35,88335	2,0337564421198	620,32233	6,68525078960906	-31,60515	1,53480687459848
17/06/2022	11:30:21	-889,16797	21,9910898102144	282,662415	20,2101266156418	-148,233032	100,011617565712	35,88036	2,03375086348277	620,30212	6,68505247908267	-31,61741	1,53483357731309
17/06/2022	11:30:22	-889,17053	21,9911007562768	282,661255	20,2101248999608	-148,291016	100,011626655799	35,88394	2,03375754297419	620,28894	6,68492315070852	-31,62263	1,53484494966051
17/06/2022	11:30:23	-889,10596	21,9908246754725	282,671021	20,2101393444347	-148,378052	100,011640307006	35,87833	2,03374707623626	620,2782	6,68481776494668	-31,63636	1,53487487054507
17/06/2022	11:30:24	-889,02264	21,9904684501319	282,628113	20,2100758846863	-148,413086	100,011645804192	35,88013	2,03375043437546	620,26325	6,68467106902311	-31,6294	1,53485970152521
17/06/2022	11:30:25	-888,95648	21,9901856101209	282,614746	20,2100561171893	-148,410034	100,011645325251	35,87079	2,03373301113493	620,25922	6,68463152495874	-31,63333	1,53486826639894
17/06/2022	11:30:26	-888,91339	21,9900014058191	282,704285	20,2101885474651	-148,389282	100,011642068964	35,86713	2,03372618480874	620,246	6,6845018048892	-31,63635	1,53487484874821
17/06/2022	11:30:27	-888,89929	21,9899411317058	282,762268	20,2102743275945	-148,363525	100,011638027954	35,86675	2,03372547610309	620,23572	6,68440093347821	-31,6532	1,53491158578528
17/06/2022	11:30:28	-888,86456	21,9897926726706	282,880798	20,2104497346424	-148,331665	100,011633030416	35,87267	2,03373651781573	620,22479	6,68429368417524	-31,66995	1,53494812331395
17/06/2022	11:30:29	-888,89294	21,9899139872392	282,951843	20,210554905348	-148,207275	100,011613528957	35,86633	2,03372469280529	620,21301	6,68417809453954	-31,67331	1,53495545485599
17/06/2022	11:30:30	-888,8855	21,9898821835329	283,016479	20,2106506110274	-147,923096	100,011569037669	35,88335	2,0337564421198	620,19086	6,68396075123219	-31,67717	1,5349638783181
17/06/2022	11:30:31	-888,84558	21,9897115416004	283,039856	20,2106852303166	-147,55481	100,011511505534	35,86792	2,03372765819372	620,18259	6,6838796033674	-31,6842	1,53497922201228
17/06/2022	11:30:32	-888,80292	21,989529194278	283,070129	20,2107300661386	-147,226807	100,011460386963	35,86598	2,03372404006391	620,16931	6,68374929599521	-31,68647	1,53498417721395
17/06/2022	11:30:33	-888,75085	21,9893066343503	283,129517	20,2108180363685	-147,00061	100,0114252009	35,86626	2,03372456225652	620,1507	6,68356668947309	-31,68177	1,53497391792099
17/06/2022	11:30:34	-888,67017	21,9889618095832	283,07019	20,2107301564873	-146,854248	100,011402462389	35,86845	2,03372864668478	620,14157	6,68347710354037	-31,68673	1,53498474479173
17/06/2022	11:30:35	-888,64868	21,9888699661045	283,069397	20,2107289819547	-146,758057	100,011387530678	35,87308	2,03373728259419	620,13126	6,68337593928298	-31,68282	1,53497620976462
17/06/2022	11:30:36	-888,64697	21,9888626580239	283,128418	20,2108164082781	-146,686768	100,01137647081	35,87233	2,03373588361561	620,12421	6,68330676303461	-31,69101	1,53499408863429
17/06/2022	11:30:37	-888,69751	21,989078657316	283,134399	20,210825268779	-146,644287	100,011369882807	35,86807	2,03372793795391	620,11597	6,68322591031727	-31,70729	1,53502964117619
17/06/2022	11:30:38	-888,71991	21,9891743943245	283,117493	20,2108002240041	-146,670166	100,011373895926	35,86455	2,0337213732131	620,10068	6,68307588168284	-31,70614	1,53502712921425
17/06/2022	11:30:39	-888,6734	21,9889756140434	283,160828	20,2108644239879	-146,755249	100,011387094939	35,86789	2,03372760224182	620,09137	6,68298453020441	-31,72261	1,53506311317684
17/06/2022	11:30:40	-888,66248	21,988928944023	283,231628	20,2109693335519	-146,906006	100,011410500822	35,86403	2,03372040347467	620,0759	6,68283273591414	-31,72716	1,53507305724716
17/06/2022	11:30:41	-888,65283	21,988887702138	283,233093	20,2109715046213	-147,096069	100,011440043423	35,87257	2,03373633128568	620,06845	6,68275963535883	-31,73563	1,53509157214343
17/06/2022	11:30:42	-888,61707	21,9887348753364	283,265747	20,2110198993527	-147,244751	100,011463180556	35,8683	2,03372836692173	620,0603	6,68267966638508	-31,74723	1,53511693668273
17/06/2022	11:30:43	-888,61133	21,9887103448864	283,354858	20,2111519937545	-147,33374	100,011477039749	35,86731	2,03372652051395	620,06274	6,68270360800661	-31,77576	1,53517935798015
17/06/2022	11:30:44	-888,60687	21,9886912847317	283,428772	20,2112615916307	-147,464844	100,011497473205	35,86113	2,03371499556741	620,05542	6,68263178316732	-31,77773	1,53518367015417
17/06/2022	11:30:45	-888,55493	21,9884693209552	283,508362	20,2113796370388	-147,670532	100,011529567704	35,86009	2,033713056283	620,03296	6,68241140305524	-31,78079	1,53519036875799
17/06/2022	11:30:46	-888,4646	21,9880833244208	283,573303	20,2114759795502	-147,84021	100,011556077053	35,85124	2,03369655591944	620,02545	6,68233771422805	-31,79073	1,53521213252384
17/06/2022	11:30:47	-888,47095	21,9881104580659	283,595215	20,2115084917337	-147,862061	100,011559493118	35,86177	2,03371618900023	619,99237	6,68201313110476	-31,77615	1,535180211639
17/06/2022	11:30:48	-888,45239	21,9880311513589	283,670837	20,2116207156446	-147,47644	100,011499281395	35,86736	2,03372661376568	619,95999	6,68169541792984	-31,76354	1,53515261506953
17/06/2022	11:30:49	-888,38251	21,987732567066	283,761475	20,2117552620723	-147,208862	100,011457593554	35,87604	2,03374280417243	619,94229	6,68152174582217	-31,78679	1,5352035050627
17/06/2022	11:30:50	-888,38916	21,9877609804473	283,829895	20,2118568551487	-146,997559	100,011424726672	35,87326	2,03373761835326	619,94348	6,68153342206858	-31,81927	1,53527465735205
17/06/2022	11:30:51	-888,4021	21,9878162695463	283,929382	20,2120046206846	-146,848022	100,011401495632	35,86722	2,03372635266114	619,92432	6,68134542493345	-31,81068	1,53525583292756
17/06/2022	11:30:52	-888,37366	21,987694754042	283,976196	20,2120741698831	-146,709351	100,011379973784	35,83496	2,03366621299559	619,91419	6,68124602999881	-31,77784	1,53518391094298
17/06/2022	11:30:53	-888,33112	21,9875129995168	283,974854	20,2120721759851	-146,515991	100,011349998096	35,83044	2,03365779091156	619,89523	6,68105999604042	-31,75245	1,53512835361282
17/06/2022	11:30:54	-888,29352	21,9873523574128	283,967529	20,2120612929115	-146,277588	100,011313094012	35,83084	2,03365853618729	619,88754	6,68098454253914	-31,79951	1,53523136185801
17/06/2022	11:30:56	-888,23901	21,9871194790762	284,022217	20,2121425519048	-146,060913	100,011279605477	35,84036	2,03367627612442	619,88663	6,68097561371684	-31,81992	1,53527608198209
17/06/2022	11:30:57	-888,19782	21,9869435144617	284,109802	20,212272723321	-145,907715	100,011255957678	35,8419	2,03367914624843	619,87439	6,68085551626511	-31,86317	1,53537093708946
17/06/2022	11:30:58	-888,21222	21,9870050308208	284,190247	20,21239231768	-145,823364	100,011242947763	35,84169	2,03367875486086	619,87128	6,68082500134188	-31,86931	1,53538441319329
17/06/2022	11:30:59	-888,26074	21,9872123128497	284,229248	20,2124503108362	-145,684082	100,011221482004	35,84392	2,03368291113738	619,85092	6,68062523195827	-31,87331	1,53539319374718
17/06/2022	11:31:00	-888,31287	21,9874350275801	284,246094	20,212475362673	-145,356567	100,011171087102	35,86807	2,03372793795391	619,84149	6,68053270635757	-31,87241	1,53539121803085
17/06/2022	11:31:01	-888,30634	21,9874071289023	284,301758	20,2125581514414	-144,886841	100,011099008063	35,87131	2,03373398105013	619,82806	6,68040093363607	-31,87698	1,53540125083057
17/06/2022	11:31:02	-888,26819	21,987244140784	284,418396	20,2127316779852	-144,544922	100,011046687583	35,87492	2,03374071487479	619,81705	6,68029290570607	-31,88087	1,53540979186647
17/06/2022	11:31:03	-888,24255	21,9871346023516	284,496765	20,2128483095034	-144,519653	100,011042825822	35,8671	2,03372612885803	619,80273	6,68015240097179	-31,8922	1,53543467412451
17/06/2022	11:31:04	-888,22382	21,9870545862657	284,463318	20,2127985286467	-144,773926	100,01108171613	35,85425	2,0337021674655	619,79846	6,68011050471419	-31,89482	1,53544042921063
17/06/2022	11:31:05	-888,19574	21,9869346288336	284,432068	20,2127520228738	-145,122925	100,011135205788	35,87183	2,03373495097894	619,79514	6,68007792965589	-31,97927	1,53562617352149
17/06/2022	11:31:06	-888,15588	21,9867643527677	284,47052	20,2128092472624	-145,411987	100,011179606635	35,8855	2,03376045379217	619,76376	6,67977003725708	-31,89108	1,53543221407269
17/06/2022	11:31:07	-888,17682	21,9868538045839	284,527283	20,2128937359813	-145,4729	100,011188974335	35,90698	2,03380054595951	619,74658	6,67960147215718	-31,87643	1,53540004330936
17/06/2022	11:31:08	-888,20215	21,9869620120023	284,613159	20,2130215892301	-145,333374	100,011167522682	35,91011	2,03380639000433	619,72549	6,67939454386171	-31,88517	1,53541923427186
17/06/2022	11:31:09	-888,21857	21,9870321580885	284,647827	20,2130732140791	-145,134766	100,011137022868	35,90074	2,03378889668198	619,70352	6,67917898196075	-31,86448	1,53537381207628
17/06/2022	11:31:10	-888,1471	21,9867268467469	284,721191	20,2131824822545	-144,980469	100,011113356584	35,89786	2,03378352075271	619,6937	6,67908263180148	-31,85406	1,53535094698074
17/06/2022	11:31:11	-888,04633	21,9862964038273	284,779236	20,2132689538803	-144,933105	100,011106096877	35,88921	2,033767376806	619,68643	6,67901130137462	-31,91047	1,53547481536231
17/06/2022	11:31:12	-888,04273	21,9862810270369	284,769958	20,213255130967	-145,065918	100,011126459758	35,88878	2,03376657437271	619,68076	6,67895566958071	-31,93982	1,5355393465319
17/06/2022	11:31:13	-888,03851	21,9862630020872	284,807739	20,2133114220938	-145,326538	100,011166472199	35,8978	2,03378340875862	619,66812	6,67883165107217	-31,95397	1,53557047803706
17/06/2022	11:31:14	-887,9696	21,9859686757925	284,888916	20,2134323950463	-145,614624	100,011210784991	35,76891	2,03354324469968	619,57724	6,67793998037392	-31,70425	1,53502300104839
17/06/2022	11:31:15	-887,93164	21,9858065502692	284,626648	20,2130416752525	-145,695312	100,01122321198	35,76021	2,03352706386836	619,51959	6,67737435247875	-31,73183	1,53508326499477
17/06/2022	11:31:16	-887,85291	21,9854703161172	284,13031	20,2123032085947	-145,523071	100,011196692988	35,81305	2,03362539782884	619,56928	6,67786188125438	-31,90288	1,53545813661758
17/06/2022	11:31:17	-887,78174	21,9851663898761	284,336365	20,212609630248	-145,231689	100,011151901921	35,7249	2,03346143109749	619,47943	6,6769803289678	-31,68832	1,53498821584489
17/06/2022	11:31:18	-887,76941	21,9851137375687	284,322815	20,2125894735422	-144,785156	100,011083435302	35,75172	2,03351127727949	619,4718	6,67690546868432	-31,82883	1,53529561317263
17/06/2022	11:31:19	-887,75049	21,9850329454238	284,164001	20,2123532951597	-144,378662	100,01102129112	35,79756	2,0335965567638	619,48029	6,67698876669826	-31,94075	1,53554139222685
17/06/2022	11:31:20	-887,68457	21,9847514651076	284,445007	20,2127712778893	-144,207031	100,010995104882	35,73578	2,03348164770697	619,42535	6,67644973519178	-31,73391	1,53508781194796
17/06/2022	11:31:21	-887,6358	21,9845432269232	284,565308	20,2129503434107	-144,18457	100,010991680247	35,81187	2,03362320034436	619,44635	6,67665577148247	-31,96516	1,53559510654406
17/06/2022	11:31:22	-887,63269	21,9845299481639	284,653442	20,2130815760732	-144,374512	100,011020657575	35,78189	2,0335673928336	619,4386	6,67657973420698	-31,9046	1,53546191592226
17/06/2022	11:31:23	-887,58991	21,9843472944115	284,912781	20,2134679659673	-144,57019	100,011050549865	35,73596	2,03348198222301	619,40161	6,67621681682561	-31,80399	1,53524117558987
17/06/2022	11:31:24	-887,56677	21,9842484987609	284,789124	20,213283686093	-144,553833	100,011048049576	35,78809	2,03357893037213	619,42221	6,67641892791456	-31,98274	1,53563381566822
17/06/2022	11:31:25	-887,54175	21,9841416788959	284,742126	20,2132136678519	-144,320923	100,011012478238	35,78148	2,0335666299355	619,43036	6,67649888950705	-31,95743	1,53557809240711
17/06/2022	11:31:26	-887,5177	21,9840390026777	284,904602	20,2134557747918	-143,88562	100,01094615004	35,74139	2,03349207422311	619,39063	6,67610908989941	-31,8648	1,53537451438028
17/06/2022	11:31:27	-887,46753	21,9838248202412	284,897278	20,2134448583239	-143,382446	100,010869729773	35,76088	2,03352830984304	619,38675	6,67607102250199	-31,96306	1,53559048394505
17/06/2022	11:31:28	-887,43677	21,983693506645	284,823669	20,2133351589042	-143,146118	100,010833929498	35,73831	2,03348634966531	619,37619	6,67596741649781	-31,88782	1,53542505403399
17/06/2022	11:31:29	-887,44385	21,983723730637	284,90802	20,2134608694362	-143,317871	100,010859941732	35,57013	2,0331744910789	619,21198	6,67435634391522	-31,52823	1,5346395658568
17/06/2022	11:31:30	-887,43164	21,9836716071822	284,4646	20,2128004366063	-143,630005	100,0109072947	35,69774	2,03341098988796	619,28064	6,675029965969	-31,86456	1,53537398765165
17/06/2022	11:31:31	-887,31238	21,9831625275666	284,317688	20,2125818469659	-144,028931	100,010967964574	35,79306	2,03358818040804	619,33734	6,67558625372766	-32,02816	1,53573391925106
17/06/2022	11:31:32	-887,22522	21,9827905075465	284,953979	20,2135293786895	-144,283691	100,011006797272	35,81467	2,03362841482837	619,35925	6,67580121553058	-32,092	1,5358748487647
17/06/2022	11:31:33	-887,20117	21,9826878616383	285,420471	20,2142253719222	-144,317749	100,011011993883	35,72505	2,03346170977864	619,27387	6,67496354531994	-31,84414	1,53532918569111
17/06/2022	11:31:34	-887,24194	21,982861870217	285,328857	20,2140885984096	-144,136108	100,010984293048	35,76276	2,03353180613138	619,30762	6,67529466811011	-32,0167	1,53570864915602
17/06/2022	11:31:35	-887,22498	21,9827894832101	285,362732	20,2141391664877	-144,049805	100,010971143787	35,72963	2,03347021938811	619,29169	6,67513837795129	-31,98224	1,53563271444555
17/06/2022	11:31:36	-887,17011	21,98255530031	285,386597	20,2141747953205	-144,033447	100,010968652344	35,69136	2,03339914641523	619,24902	6,6747197418715	-31,83645	1,53531232075585
17/06/2022	11:31:37	-887,11304	21,98231174062	285,155518	20,2138299325956	-143,926025	100,010952298216	35,64029	2,03330441675326	619,20563	6,67429404451557	-31,81408	1,53526328322557
17/06/2022	11:31:38	-887,07202	21,9821366861032	284,863281	20,2133941891798	-143,74231	100,01092435737	35,72536	2,03346228572328	619,26697	6,67489584930452	-32,04026	1,53576060995415
17/06/2022	11:31:39	-887,0614	21,9820913659136	285,018372	20,2136253849705	-143,741821	100,010924283047	35,71706	2,03344686693822	619,27057	6,67493116895629	-32,00763	1,53568865529327
17/06/2022	11:31:40	-887,05463	21,982062475594	285,337646	20,2141017179289	-143,899902	100,010948323046	35,71098	2,03343557441298	619,26892	6,67491498078028	-31,9807	1,53562932278295
17/06/2022	11:31:41	-887,00061	21,9818319570127	285,310669	20,2140614500682	-144,058472	100,010972463949	35,69435	2,03340469662788	619,24567	6,67468687507541	-31,93765	1,53553457346473
17/06/2022	11:31:42	-886,96283	21,9816707459993	285,223206	20,2139309219713	-144,093506	100,010977801156	35,69618	2,03340809380266	619,23126	6,67454549897936	-31,96201	1,53558817275422
17/06/2022	11:31:43	-886,99457	21,9818061833509	285,215698	20,2139197190026	-144,018677	100,010966403008	35,7197	2,03345177085062	619,23358	6,67456826041276	-32,00271	1,53567781193082
17/06/2022	11:31:44	-887,05261	21,982053855475	285,319031	20,2140739314078	-143,92041	100,010951443714	35,73146	2,03347361981097	619,23044	6,6745374539918	-32,00775	1,53568891978539
17/06/2022	11:31:45	-887,07068	21,9821309677117	285,451538	20,2142717626136	-143,866699	100,010943271543	35,72847	2,03346806401606	619,22754	6,67450900221419	-32,01216	1,5356986405271
17/06/2022	11:31:46	-887,06281	21,9820973829751	285,535706	20,2143974710266	-143,810181	100,010934675579	35,73387	2,0334780982205	619,20758	6,67431317582117	-32,018	1,53571151531237
17/06/2022	11:31:47	-887,03284	21,9819694901178	285,634216	20,2145446458919	-143,617676	100,010905422348	35,85194	2,03369786088949	619,26898	6,67491556944116	-32,2468	1,53621768758789
17/06/2022	11:31:48	-886,98877	21,9817814339448	285,990845	20,2150778685631	-143,317261	100,010859849291	35,80406	2,03360865774247	619,25324	6,6747611442463	-32,187	1,53608506078659
17/06/2022	11:31:49	-886,95575	21,9816405355683	286,223206	20,2154256392562	-142,953857	100,010804848292	35,71465	2,03344239056675	619,17365	6,67398029187565	-31,884	1,53541666493887
17/06/2022	11:31:50	-886,9447	21,9815933855065	285,868896	20,2148954602244	-142,569824	100,010746876829	35,74983	2,03350776344395	619,18579	6,67409939605229	-31,92333	1,53550308337986
17/06/2022	11:31:51	-886,93262	21,9815418410179	285,565186	20,2144415092129	-142,354614	100,010714458104	35,78297	2,03356940245931	619,21039	6,6743407445326	-32,05925	1,53580251830826
17/06/2022	11:31:52	-886,94074	21,9815764884081	285,698364	20,2146405103228	-142,374634	100,010717471804	35,75334	2,03351428928154	619,20639	6,67430150081865	-32,08482	1,53585898524937
17/06/2022	11:31:53	-886,91199	21,9814538156399	285,784485	20,2147692449087	-142,446899	100,010728353702	35,7937	2,03358937164985	619,22192	6,67445386466544	-32,14037	1,53598180582655
17/06/2022	11:31:54	-886,88709	21,9813475730156	285,848206	20,2148645201833	-142,440552	100,010727397729	35,78682	2,03357656688016	619,2262	6,67449585553479	-32,13333	1,53596622923357
17/06/2022	11:31:55	-886,89233	21,981369930696	285,981262	20,2150635317886	-142,361938	100,010715560569	35,78937	2,03358131255635	619,23486	6,67458081844826	-32,11927	1,53593513003934
17/06/2022	11:31:56	-886,87909	21,9813134393632	286,084595	20,2152181492987	-142,357544	100,010714899144	35,78456	2,0335723611817	619,21954	6,67443051461386	-32,07818	1,53584431782518
17/06/2022	11:31:57	-886,84998	21,9811892376868	286,070496	20,2151970496972	-142,523804	100,01073994037	35,77667	2,03355768046976	619,20624	6,67430002917982	-32,09835	1,53588888129656
17/06/2022	11:31:58	-886,79004	21,9809335063554	286,001831	20,2150943048929	-142,855713	100,010790018195	35,74063	2,03349066162554	619,17484	6,67399196682274	-31,93905	1,53553765282748
17/06/2022	11:31:59	-886,70337	21,9805637579785	285,951843	20,2150195220403	-143,131348	100,010831694017	35,74789	2,03350415683668	619,17154	6,67395959092401	-31,98086	1,53562967515623
17/06/2022	11:32:00	-886,7171	21,9806223304068	285,861145	20,2148838690417	-143,238892	100,010847976378	35,8002	2,03360147136656	619,21228	6,67435928719536	-32,19869	1,53611096887187
17/06/2022	11:32:01	-886,75134	21,980768402137	286,033813	20,2151421571916	-143,298462	100,010857000648	35,76756	2,03354073363146	619,17609	6,67400423042479	-31,99131	1,53565269317832
17/06/2022	11:32:02	-886,76184	21,9808131972655	286,111023	20,2152577023824	-143,269287	100,010852580453	35,74216	2,03349350543713	619,13501	6,67360120057112	-31,89511	1,53544106625172
17/06/2022	11:32:03	-886,78589	21,9809158010956	285,845276	20,214860138808	-143,168091	100,0108372556	35,78917	2,03358094033464	619,16791	6,67392397745329	-32,0803	1,53584900048329
17/06/2022	11:32:04	-886,73157	21,9806840605011	285,851807	20,2148699049986	-143,175415	100,010838364364	35,78856	2,03357980507082	619,16321	6,67387786637582	-32,10618	1,53590618804856
17/06/2022	11:32:05	-886,71277	21,9806038584674	285,974915	20,2150540365337	-143,272217	100,010853024326	35,77591	2,03355626652343	619,151	6,67375807582997	-32,02515	1,5357272811568
17/06/2022	11:32:06	-886,72217	21,9806439593083	285,98175	20,2150642618561	-143,342407	100,010863660289	35,76167	2,03352977900638	619,13788	6,67362935764207	-32,00392	1,53568047854526
17/06/2022	11:32:07	-886,72192	21,980642892792	285,956421	20,2150263702698	-143,378418	100,010869119094	35,75491	2,03351720844653	619,12866	6,67353890186696	-31,99628	1,53566364302324
17/06/2022	11:32:08	-886,71533	21,9806147795126	285,925354	20,2149798992566	-143,404175	100,010873024366	35,75859	2,03352405130646	619,12347	6,67348798375609	-31,99228	1,53565483014333
17/06/2022	11:32:09	-886,71338	21,9806064607454	285,945618	20,215010210236	-143,550415	100,010895210543	35,7755	2,03355550374865	619,13837	6,67363416494804	-32,05861	1,53580110552937
17/06/2022	11:32:10	-886,71344	21,9806067167072	286,072327	20,2151997897894	-143,689575	100,010916343601	35,76738	2,0335403988293	619,14624	6,67371137621519	-32,14973	1,53600252065449
17/06/2022	11:32:11	-886,6731	21,9804346282638	286,170654	20,215346961394	-143,855713	100,01094160039	35,7713	2,03354769044525	619,15411	6,67378858757049	-32,18003	1,53606961771991
17/06/2022	11:32:12	-886,63831	21,9802862210512	286,241943	20,2154536946454	-144,017822	100,010966272806	35,79538	2,0335924987576	619,15289	6,67377661833302	-32,12434	1,53594634283267
17/06/2022	11:32:13	-886,64575	21,9803179582045	286,333923	20,2155914447229	-144,134155	100,010983995399	35,78615	2,03357532003126	619,13739	6,67362455033644	-32,18353	1,53607737208932
17/06/2022	11:32:15	-886,65527	21,9803585684318	286,423706	20,2157259463317	-144,276489	100,011005698539	35,81226	2,03362392662386	619,14227	6,67367242719139	-32,14409	1,53599003795399
17/06/2022	11:32:16	-886,67975	21,9804629963885	286,49469	20,2158323148556	-144,470703	100,011035346909	35,78711	2,03357710656803	619,14139	6,67366379365767	-32,15198	1,53600750103803
17/06/2022	11:32:17	-886,65045	21,9803380073262	286,555176	20,2159229726315	-144,719238	100,011073345992	35,7836	2,03357057476807	619,12653	6,67351800483416	-32,09888	1,53589005263549
17/06/2022	11:32:18	-886,6084	21,9801586348011	286,524414	20,2158768635139	-144,932983	100,011106078181	35,79141	2,0335851093328	619,1203	6,673456883503	-32,09744	1,53588687017275
17/06/2022	11:32:19	-886,61316	21,9801789391615	286,502014	20,2158432912346	-145,045166	100,011123276834	35,79468	2,03359119577878	619,1145	6,67339998086875	-32,18087	1,53607147869523
17/06/2022	11:32:20	-886,61639	21,9801927171717	286,554626	20,2159221481948	-145,088867	100,011129980187	35,80695	2,03361403870621	619,1178	6,6734323564996	-32,23294	1,53618692743603
17/06/2022	11:32:21	-886,55817	21,979944378113	286,719971	20,2161700661179	-145,051025	100,011124175436	35,82616	2,03364981696494	619,13013	6,67355332376659	-32,22736	1,5361745470386
17/06/2022	11:32:22	-886,48938	21,9796509698217	286,758972	20,2162285645315	-144,835693	100,011091173529	35,81194	2,03362333070166	619,10968	6,67335269285395	-32,2085	1,53613271731008
17/06/2022	11:32:23	-886,49249	21,9796642344211	286,73822	20,2161974372043	-144,440674	100,011030760128	35,8143	2,03362772574894	619,11804	6,67343471109154	-32,2224	1,53616354395654
17/06/2022	11:32:24	-886,52289	21,9797938968439	286,720032	20,216170157607	-144,016357	100,010966049714	35,78897	2,03358056811493	619,09741	6,67323231459208	-32,14243	1,5359863643655
17/06/2022	11:32:25	-886,55786	21,9799430558353	286,645935	20,2160590393999	-143,630737	100,010907405871	35,81172	2,03362292100813	619,08765	6,67313656153924	-32,2086	1,53613293903922
17/06/2022	11:32:26	-886,58386	21,980053957871	286,566223	20,2159395321463	-143,346191	100,01086423383	35,81647	2,03363176720488	619,09567	6,67321524385346	-32,2348	1,53619105468932
17/06/2022	11:32:27	-886,6156	21,980189347314	286,59198	20,21597814446	-143,194824	100,010841302923	35,81131	2,03362215749488	619,07782	6,67304012187001	-32,22851	1,53617709838701
17/06/2022	11:32:28	-886,53796	21,9798581749426	286,637085	20,2160457695388	-143,188599	100,010840360403	35,79738	2,03359622169002	619,06921	6,67295565142839	-32,19521	1,53610325534755
17/06/2022	11:32:29	-886,43213	21,9794067971803	286,607788	20,2160018439118	-143,254761	100,010850380009	35,7549	2,03351718985273	619,04736	6,67274128730869	-32,21203	1,53614054474623
17/06/2022	11:32:30	-886,38318	21,9791980345955	286,495667	20,2158337790563	-143,33252	100,010862161787	35,75421	2,03351590689268	619,01123	6,67238682767205	-32,10116	1,53589509181334
17/06/2022	11:32:31	-886,36163	21,9791061309067	286,411438	20,2157075655212	-143,345337	100,010864104388	35,73885	2,03348735328705	618,98712	6,67215029336595	-32,11764	1,53593152549591
17/06/2022	11:32:32	-886,34613	21,9790400296294	286,376404	20,2156550792749	-143,323364	100,010860774169	35,75832	2,03352354922565	618,99799	6,67225693481915	-32,15256	1,53600878492411
17/06/2022	11:32:33	-886,30505	21,9788648445517	286,499878	20,2158400900121	-143,356934	100,010865862231	35,74265	2,03349441622522	618,95306	6,67181614469522	-32,09177	1,53587434054947
17/06/2022	11:32:34	-886,30341	21,9788578509345	286,595337	20,2159831771882	-143,454712	100,010880688814	35,74394	2,03349681407201	618,94367	6,67172402355246	-32,16452	1,53603526446411
17/06/2022	11:32:35	-886,30981	21,9788851431598	286,654663	20,2160721267245	-143,640259	100,010908852053	35,76247	2,03353126679871	618,9328	6,67161738294022	-32,19622	1,53610549396095
17/06/2022	11:32:36	-886,34345	21,9790286006024	286,765198	20,2162379037596	-143,877319	100,010944887143	35,78038	2,0335645831775	618,93442	6,67163327601067	-32,27271	1,53627522468671
17/06/2022	11:32:37	-886,28943	21,9787982350473	286,891235	20,216427006549	-144,074341	100,01097488133	35,80335	2,03360733583988	618,93317	6,6716210128387	-32,30269	1,53634185481803
17/06/2022	11:32:38	-886,25513	21,9786519704685	287,044617	20,2166572468033	-144,083618	100,010976294651	35,83879	2,03367335021169	618,93982	6,67168625293918	-32,339	1,53642263225187
17/06/2022	11:32:39	-886,24793	21,9786212682949	287,305786	20,2170495622199	-143,888672	100,010946614384	35,85103	2,03369616443323	618,92514	6,671542234275	-32,35047	1,53644816708866
17/06/2022	11:32:40	-886,26856	21,9787092391024	287,508362	20,2173541025218	-143,582153	100,010900028523	35,85327	2,03370034040048	618,91827	6,67147483600014	-32,35642	1,53646141654587
17/06/2022	11:32:41	-886,22986	21,9785442152775	287,536682	20,2173966938045	-143,36792	100,010867527591	35,71762	2,03344790713276	618,72076	6,66953718888454	-31,53825	1,53466133830281
17/06/2022	11:32:42	-886,16388	21,9782628783398	287,139893	20,2168003253378	-143,002686	100,010812230416	35,75998	2,03352663615091	618,70776	6,66940965596326	-31,85363	1,53535000356489
17/06/2022	11:32:43	-886,02161	21,977656301928	286,632141	20,2160383565843	-142,890625	100,010795292423	35,68068	2,03337932524812	618,54315	6,66779481572137	-31,54544	1,53467696551813
17/06/2022	11:32:44	-885,90369	21,9771536042843	286,281921	20,2155135607365	-142,859863	100,010790645076	35,75119	2,03351029190007	618,66898	6,66902921688052	-32,29183	1,5363177118071
17/06/2022	11:32:45	-885,8678	21,9770006147876	286,820496	20,2163208614943	-143,110352	100,01082851661	35,74767	2,03350374785193	618,66718	6,66901155859456	-32,2072	1,53612983489094
17/06/2022	11:32:46	-885,91998	21,9772230459027	287,547729	20,2174133088264	-143,205688	100,010842947926	35,76645	2,03353866904405	618,67355	6,66907404932727	-32,22044	1,53615919640956
17/06/2022	11:32:47	-885,89636	21,9771223580324	287,712341	20,217660964255	-143,053711	100,010819947231	35,77989	2,03356367145944	618,65433	6,66888549818742	-32,16888	1,53604491987639
17/06/2022	11:32:48	-885,84924	21,976921500472	287,732361	20,2176910934006	-142,793701	100,01078065309	35,78859	2,03357986090303	618,65579	6,66889982099225	-32,22246	1,53616367704869
17/06/2022	11:32:49	-885,80139	21,9767175402087	287,750549	20,2177184672521	-142,591309	100,010750115967	35,793	2,03358806873018	618,66342	6,66897467241215	-32,25782	1,53624215379099
17/06/2022	11:32:50	-885,79572	21,9766933724813	287,827271	20,2178339563425	-142,454468	100,010729493786	35,79645	2,03359449050142	618,64743	6,66881780826053	-32,22914	1,53617849611903
17/06/2022	11:32:51	-885,78442	21,9766452079039	287,809082	20,2178065738432	-142,401611	100,010721533442	35,80002	2,03360113626887	618,65344	6,66887676716405	-32,25622	1,53623860103462
17/06/2022	11:32:52	-885,75183	21,976506300703	287,764221	20,217739045412	-142,505981	100,010737254563	35,80531	2,03361098509738	618,66757	6,66901538455613	-32,2814	1,53629453202023
17/06/2022	11:32:53	-885,74085	21,9764595019918	287,804993	20,2178004183207	-142,72876	100,010770850004	35,80499	2,03361038928704	618,6564	6,66890580517873	-32,23393	1,53618912417161
17/06/2022	11:32:54	-885,75311	21,9765117563217	287,884827	20,217920614766	-142,910645	100,010798317467	35,8147	2,03362847069997	618,65552	6,66889717225414	-32,22843	1,53617692089909
17/06/2022	11:32:55	-885,76135	21,9765468770236	287,933044	20,2179932251007	-142,98584	100,010809683299	35,82062	2,03363949691612	618,65656	6,6689073748015	-32,27325	1,53627642430756
17/06/2022	11:32:56	-885,76904	21,976579653748	288,026917	20,2181346232763	-143,018433	100,010814611635	35,83443	2,03366522539716	618,65106	6,66885341903969	-32,26108	1,53624939305197
17/06/2022	11:32:57	-885,70862	21,9763221347795	288,064026	20,2181905319249	-143,029907	100,010816346867	35,83821	2,03367226933261	618,64673	6,66881094117029	-32,28176	1,53629533197064
17/06/2022	11:32:58	-885,62982	21,9759862993961	288,089355	20,2182286967999	-143,018188	100,010814574585	35,82333	2,03364454497819	618,65408	6,66888304565265	-32,30251	1,53634145459456
17/06/2022	11:32:59	-885,65527	21,9760947612907	288,094238	20,2182360547156	-142,954956	100,010805014415	35,83765	2,03367122574127	618,66852	6,669024704207	-32,37823	1,53651000290151
17/06/2022	11:33:00	-885,6604	21,9761166244529	288,0578	20,2181811513028	-142,824951	100,010785371983	35,82726	2,03365186625578	618,66132	6,66895407109564	-32,35754	1,53646391082106
17/06/2022	11:33:01	-885,65131	21,9760778845356	288,067139	20,2181952223103	-142,613647	100,010753484222	35,8327	2,03366200182514	618,6622	6,6689627040275	-32,30863	1,53635506338523
17/06/2022	11:33:02	-885,68652	21,9762279449477	288,105957	20,2182537139098	-142,39624	100,010720724727	35,84435	2,03368371260062	618,66284	6,6689689825241	-32,3475	1,53644155436302
17/06/2022	11:33:03	-885,70563	21,9763093913354	288,092773	20,2182338471774	-142,281616	100,010703472979	35,85768	2,03370856257341	618,6626	6,66896662808781	-32,36123	1,53647212914917
17/06/2022	11:33:04	-885,69775	21,9762758067774	288,166504	20,218344962519	-142,2677	100,010701379465	35,84573	2,03368628480129	618,65799	6,66892140330664	-32,34265	1,53643075704834
17/06/2022	11:33:05	-885,69043	21,9762446091609	288,221924	20,2184285008233	-142,262329	100,01070057151	35,8398	2,03367523247254	618,65558	6,6688977608626	-32,37235	1,53649690089445
17/06/2022	11:33:06	-885,66718	21,9761455197871	288,269226	20,2184998147526	-142,238281	100,010696954364	35,84259	2,03368043225178	618,66351	6,66897555532585	-32,38766	1,53653101986883
17/06/2022	11:33:07	-885,64453	21,9760489896302	288,309753	20,218560923595	-142,150513	100,01068375805	35,85887	2,03371078142255	618,65781	6,66891963748066	-32,41037	1,53658165836835
17/06/2022	11:33:08	-885,68811	21,9762347214363	288,392517	20,2186857458234	-142,003174	100,010661623278	35,85313	2,03370007939513	618,64545	6,66879838420709	-32,39527	1,53654798479186
17/06/2022	11:33:09	-885,73712	21,9764436041783	288,450439	20,2187731229307	-141,830811	100,010635758272	35,84448	2,0336839549053	618,64093	6,66875404244948	-32,39816	1,53655442844503
17/06/2022	11:33:10	-885,74097	21,9764600134505	288,460632	20,2187885011594	-141,593262	100,010600162845	35,8604	2,03371363433324	618,65082	6,66885106460743	-32,45174	1,53667399165199
17/06/2022	11:33:11	-885,76563	21,9765651194367	288,426697	20,2187373053216	-141,218384	100,010544110768	35,89235	2,03377323671698	618,70172	6,66935040228798	-32,77782	1,53740569301924
17/06/2022	11:33:12	-885,79651	21,9766967397583	288,589783	20,2189833979505	-140,800171	100,010481754525	35,90366	2,03379434770273	618,70795	6,66941151990422	-32,70701	1,53724620806397
17/06/2022	11:33:13	-885,72546	21,9763939078856	288,846252	20,2193706784828	-140,369507	100,010417735058	35,88193	2,0337537926776	618,65527	6,66889471971895	-32,51104	1,53680653843904
17/06/2022	11:33:14	-885,70874	21,9763226462228	288,68042	20,2191202257236	-140,055664	100,010371204884	35,8745	2,03373993140444	618,63953	6,66874030828268	-32,41571	1,53659357035149
17/06/2022	11:33:15	-885,73004	21,9764134283202	288,519287	20,2188770045762	-139,95105	100,010355718015	35,88663	2,03376256234572	618,63724	6,66871784311587	-32,45629	1,5366841536014
17/06/2022	11:33:16	-885,72974	21,9764121496865	288,491638	20,218835283331	-140,051147	100,010370535957	35,8719	2,03373508154731	618,63028	6,66864956475087	-32,44728	1,53666403202567
17/06/2022	11:33:17	-885,70606	21,9763112240025	288,497253	20,2188437558269	-140,180176	100,010389652497	35,86943	2,03373047449791	618,62909	6,66863789072698	-32,41402	1,53658980025193
17/06/2022	11:33:18	-885,68994	21,9762425208034	288,463196	20,2187923695623	-140,103516	100,010378292665	35,85706	2,03370740656257	618,6247	6,66859482438745	-32,44151	1,53665114897355
17/06/2022	11:33:19	-885,70642	21,9763127583289	288,454346	20,2187790173778	-139,801514	100,010333601062	35,84207	2,03367946308761	618,59186	6,66827266157143	-32,31318	1,53636518262459
17/06/2022	11:33:20	-885,72644	21,9763980847401	288,404846	20,2187043430584	-139,384766	100,010272087166	35,84465	2,03368427176653	618,59567	6,66831003787284	-32,34219	1,53642973305325
17/06/2022	11:33:21	-885,70923	21,9763247346169	288,33783	20,2186032645708	-139,043335	100,010221827234	35,83014	2,03365723196004	618,57706	6,66812747298552	-32,33514	1,53641404095223
17/06/2022	11:33:22	-885,68671	21,9762287547163	288,261108	20,2184875749957	-138,820557	100,010189099912	35,83055	2,03365799586158	618,57809	6,66813757731618	-32,33864	1,53642183094943
17/06/2022	11:33:23	-885,65595	21,9760976593257	288,229431	20,2184398178396	-138,757812	100,010179891793	35,84171	2,03367879213577	618,5697	6,66805527121049	-32,33714	1,5364184922808
17/06/2022	11:33:24	-885,63489	21,9760079063338	288,21759	20,2184219673262	-138,869507	100,01019628644	35,84634	2,03368742181907	618,57214	6,66807920765996	-32,38174	1,5365178250785
17/06/2022	11:33:25	-885,62085	21,975948071988	288,256409	20,2184804903238	-139,149658	100,010237465168	35,85074	2,03369562381307	618,57849	6,66814150132849	-32,40142	1,53656169772165
17/06/2022	11:33:26	-885,61816	21,9759366080897	288,299561	20,218545554745	-139,554932	100,010297182261	35,83559	2,03366738695172	618,54318	6,66779511002079	-32,26243	1,53625239110966
17/06/2022	11:33:27	-885,64758	21,9760619880532	288,175476	20,2183584855534	-139,88269	100,010345604373	35,86372	2,03371982536784	618,58276	6,66818339017418	-32,42518	1,53661469975948
17/06/2022	11:33:28	-885,64087	21,9760333915716	288,171814	20,2183529659593	-140,087524	100,01037592368	35,88553	2,03376050977064	618,59992	6,66835173062195	-32,51048	1,53680528565416
17/06/2022	11:33:29	-885,57019	21,975732180517	288,485596	20,2188261667133	-140,290039	100,010405943336	35,88193	2,0337537926776	618,60965	6,66844718258927	-32,5021	1,53678654107894
17/06/2022	11:33:30	-885,57745	21,9757631189352	288,533752	20,2188988332468	-140,466797	100,010432180358	35,87181	2,03373491367373	618,61029	6,66845346103789	-32,50387	1,53679049987183
17/06/2022	11:33:31	-885,59021	21,9758174960582	288,572815	20,2189577873256	-140,71228	100,010468673346	35,87167	2,03373465253786	618,61466	6,66849633108554	-32,49151	1,5367628597103
17/06/2022	11:33:32	-885,57147	21,9757376352091	288,570679	20,2189545634617	-140,946045	100,010503483578	35,87968	2,03374959482539	618,61285	6,66847857483825	-32,50092	1,53678390199778
17/06/2022	11:33:34	-885,56964	21,975729836706	288,588745	20,2189818312045	-141,088867	100,010524779807	35,86797	2,03372775144699	618,61102	6,66846062239407	-32,51238	1,53680953625773
17/06/2022	11:33:35	-885,54004	21,9756036988377	288,672485	20,2191082451795	-141,069946	100,010521957252	35,86963	2,03373084752694	618,61078	6,66845826797552	-32,50932	1,53680269066517
17/06/2022	11:33:36	-885,51526	21,9754981036727	288,743408	20,2192153386676	-140,893433	100,010495644023	35,87582	2,0337423937697	618,60083	6,66836065777863	-32,49808	1,53677755068515
17/06/2022	11:33:37	-885,55689	21,9756755032433	288,794495	20,219292495812	-140,639404	100,010457833104	35,87161	2,03373454062278	618,58511	6,66820644376545	-32,49687	1,53677484482878
17/06/2022	11:33:38	-885,59631	21,9758434916206	288,793457	20,2192909279786	-140,425537	100,010426052987	35,86803	2,03372786335108	618,59134	6,66826756034555	-32,50065	1,53678329815306
17/06/2022	11:33:39	-885,60925	21,9758986367964	288,757324	20,219236354801	-140,242676	100,010398918633	35,86627	2,03372458090633	618,59644	6,66831759161606	-32,5058	1,53679481675578
17/06/2022	11:33:40	-885,58044	21,9757758608518	288,713562	20,2191702681724	-140,026123	100,010366830515	35,87071	2,03373286191841	618,59857	6,66833848704003	-32,51007	1,5368043684497
17/06/2022	11:33:41	-885,56213	21,9756978331527	288,721619	20,2191824346126	-139,830933	100,010337950378	35,86597	2,03372402141424	618,59729	6,66832593016476	-32,51325	1,53681148266573
17/06/2022	11:33:42	-885,53467	21,9755808154162	288,659363	20,2190884338261	-139,748291	100,010325734879	35,86614	2,03372433845921	618,59497	6,66830317083429	-32,51905	1,53682445998703
17/06/2022	11:33:43	-885,48914	21,9753868010071	288,628174	20,2190413487858	-139,803955	100,010333961906	35,87447	2,03373987544261	618,59558	6,66830915496785	-32,51344	1,53681190774994
17/06/2022	11:33:44	-885,46997	21,9753051154442	288,69281	20,2191389332288	-139,96106	100,010357199377	35,86922	2,03373008281961	618,59326	6,66828639564304	-32,51278	1,5368104311518
17/06/2022	11:33:45	-885,41437	21,9750682057693	288,680237	20,21911994942	-140,11145	100,010379468073	35,87309	2,03373730124743	618,59631	6,66831631630871	-32,50712	1,53679776937661
17/06/2022	11:33:46	-885,41455	21,9750689727232	288,601562	20,2190011774326	-140,145874	100,010384568701	35,86563	2,03372338732868	618,58502	6,66820556086181	-32,52222	1,53683155369636
17/06/2022	11:33:47	-885,43994	21,9751771571236	288,625122	20,219036741546	-140,088013	100,010375996114	35,87071	2,03373286191841	618,58835	6,66823822830421	-32,51518	1,53681580073645
17/06/2022	11:33:48	-885,4834	21,9753623420569	288,694824	20,2191419742163	-139,974731	100,010359222695	35,88132	2,03375265456807	618,5925	6,66827894000382	-32,53556	1,53686141267595
17/06/2022	11:33:49	-885,52112	21,9755230747054	288,755188	20,2192331289202	-139,773315	100,01032943297	35,88248	2,03375481885797	618,58441	6,66819957673744	-32,53188	1,53685317455096
17/06/2022	11:33:50	-885,55151	21,9756525768472	288,854675	20,219383403327	-139,441528	100,010280454694	35,87311	2,03373733855392	618,57349	6,66809245119097	-32,52161	1,53683018860963
17/06/2022	11:33:51	-885,57227	21,975741044395	288,931458	20,2194994181329	-139,035156	100,010220624766	35,86914	2,03372993360941	618,57324	6,66808999868503	-32,51453	1,53681434643666
17/06/2022	11:33:52	-885,5885	21,9758102088043	288,895508	20,2194450959436	-138,741211	100,010177456216	35,86552	2,0337231821846	618,57391	6,66809657140115	-32,5313	1,53685187623181
17/06/2022	11:33:53	-885,56946	21,9757290696408	288,871765	20,2194092227482	-138,734009	100,010176399682	35,8626	2,03371773676409	618,57455	6,66810284981715	-32,51016	1,53680456978632
17/06/2022	11:33:54	-885,53833	21,9755964119256	288,842224	20,2193645934072	-138,948853	100,010207940898	35,8631	2,03371866916869	618,56229	6,66798257901235	-32,52717	1,53684263194157
17/06/2022	11:33:55	-885,50519	21,9754551930197	288,842285	20,2193646855589	-139,204712	100,010245567179	35,86742	2,03372672566793	618,56287	6,66798826881721	-32,52888	1,536846459345
17/06/2022	11:33:56	-885,44824	21,9752125231997	288,853271	20,2193812822426	-139,380127	100,010271403462	35,86198	2,03371658059986	618,55045	6,66786642861813	-32,51875	1,5368237886922
17/06/2022	11:33:57	-885,40344	21,9750216348671	288,785828	20,2192794050251	-139,484985	100,010286863177	35,86784	2,03372750898875	618,55963	6,66795648439623	-32,51952	1,53682551169414
17/06/2022	11:33:58	-885,38818	21,9749566153554	288,749634	20,2192247411354	-139,578613	100,010300677024	35,87497	2,03374080814566	618,55689	6,66792960499018	-32,50996	1,53680412237232
17/06/2022	11:33:59	-885,4596	21,9752609282985	288,746948	20,21922068473	-139,692749	100,010317529148	35,88709	2,03376342071335	618,55029	6,66786485901958	-32,51703	1,536819940049
17/06/2022	11:34:00	-885,54736	21,9756348920666	288,715759	20,2191735857104	-139,835327	100,010338600067	35,8839	2,03375746833944	618,55426	6,66790380469444	-32,52808	1,53684466872304
17/06/2022	11:34:01	-885,5957	21,9758408920577	288,717651	20,2191764427088	-140,019775	100,010365890637	35,87637	2,03374341978108	618,55634	6,66792420949025	-32,5197	1,53682591447942
17/06/2022	11:34:02	-885,58344	21,9757886454192	288,714478	20,2191716513578	-140,265381	100,010402285858	35,8867	2,0337626929662	618,53769	6,6677412532483	-32,5106	1,53680555410633
17/06/2022	11:34:03	-885,5257	21,9755425914099	288,760071	20,219240503475	-140,553833	100,010445111658	35,87642	2,0337435130556	618,54474	6,66781041359241	-32,51621	1,536818105299
17/06/2022	11:34:04	-885,48663	21,9753761055266	288,825378	20,2193391451551	-140,814819	100,010483935441	35,87676	2,03374414732565	618,53992	6,66776312949132	-32,51518	1,53681580073645
17/06/2022	11:34:05	-885,47028	21,975306436378	288,867371	20,219402584189	-140,959351	100,010505466729	35,87511	2,03374106930477	618,52905	6,66765649513607	-32,51348	1,53681199724165
17/06/2022	11:34:06	-885,48804	21,9753821137417	288,870972	20,2194080246577	-140,912476	100,010498481225	35,87582	2,0337423937697	618,52679	6,66763432462892	-32,51698	1,53681982817274
17/06/2022	11:34:07	-885,49597	21,9754159047723	288,880005	20,2194216722015	-140,730469	100,01047137982	35,86778	2,03372739708523	618,52115	6,66757899649242	-32,51932	1,53682506415743
17/06/2022	11:34:08	-885,48657	21,9753758498581	288,846924	20,2193716936772	-140,573486	100,010448032694	35,87503	2,03374092007087	618,51929	6,66756074998927	-32,51586	1,53681732218742
17/06/2022	11:34:09	-885,45435	21,9752385579204	288,813721	20,2193215364674	-140,549194	100,01044442222	35,87332	2,03373773027331	618,52069	6,66757448391591	-32,51865	1,53682356492856
17/06/2022	11:34:10	-885,43164	21,9751417913221	288,886292	20,2194311711867	-140,627075	100,010455999731	35,88252	2,03375489348986	618,51917	6,66755957279569	-32,5237	1,53683486581146
17/06/2022	11:34:11	-885,45996	21,9752624622713	288,946899	20,2195227522613	-140,703857	100,010467420145	35,8851	2,03375970741692	618,5199	6,66756673405697	-32,53548	1,53686123357684
17/06/2022	11:34:12	-885,49115	21,9753953659319	288,948242	20,2195247818335	-140,796509	100,010481209332	35,90106	2,0337894940332	618,5184	6,66755201913736	-32,5424	1,53687672720135
17/06/2022	11:34:13	-885,49335	21,9754047404949	289,010437	20,2196187824471	-141,03833	100,010517241755	35,89896	2,0337855740098	618,50607	6,66743106261991	-32,53983	1,53687097269984
17/06/2022	11:34:14	-885,47717	21,9753357952961	289,098999	20,2197526679189	-141,456665	100,010579721541	35,89175	2,03377211695045	618,49103	6,66728352146819	-32,54463	1,53688172075773
17/06/2022	11:34:15	-885,45813	21,9752546645815	289,168152	20,2198572393294	-141,942261	100,010652479009	35,88409	2,03375782285522	618,48758	6,66724967730005	-32,56378	1,53692461606098
17/06/2022	11:34:16	-885,38367	21,9749373994127	289,156799	20,2198400699323	-142,360474	100,010715340192	35,88577	2,03376095760001	618,48416	6,66721612744579	-32,55452	1,53690387099666
17/06/2022	11:34:17	-885,3299	21,9747083056055	289,129822	20,2197992746541	-142,605713	100,010752287826	35,89391	2,03377614819467	618,47687	6,66714461333849	-32,55672	1,53690879912066
17/06/2022	11:34:18	-885,30127	21,9745863286133	289,201172	20,2199071799666	-142,621338	100,010754644039	35,88614	2,03376164800931	618,45465	6,6669266380226	-32,55219	1,53689865201123
17/06/2022	11:34:19	-885,24561	21,9743492007173	289,260559	20,219997013044	-142,429932	100,01072579826	35,88503	2,03375957680208	618,44733	6,66685482992705	-32,55606	1,53690732065015
17/06/2022	11:34:20	-885,22119	21,9742451682656	289,208252	20,2199178887399	-142,131958	100,010680969265	35,88086	2,03375179633391	618,42999	6,66668472744854	-32,5693	1,53693698512279
17/06/2022	11:34:21	-885,1886	21,9741063342295	289,164368	20,2198515166279	-141,856567	100,010639621254	35,88495	2,03375942752828	618,41803	6,66656740211372	-32,58717	1,53697704141617
17/06/2022	11:34:22	-885,11218	21,9737808001433	289,190735	20,2198913940689	-141,687988	100,010614349871	35,89868	2,03378505135677	618,40399	6,66642967263344	-32,59382	1,53699195299027
17/06/2022	11:34:23	-885,07471	21,9736211938606	289,289001	20,2200400428642	-141,602295	100,0106015153	35,89644	2,03378087027443	618,3717	6,66611291551637	-32,61682	1,53704354919956
17/06/2022	11:34:24	-885,06885	21,973596233256	289,386414	20,2201874500775	-141,538818	100,010592013111	35,91243	2,03381072201038	618,34653	6,66586600491576	-32,64909	1,53711599935734
17/06/2022	11:34:25	-885,0697	21,9735998538131	289,486267	20,2203385999383	-141,47876	100,01058302665	35,91353	2,03381277607335	618,32956	6,66569953451292	-32,65538	1,53713012913396
17/06/2022	11:34:26	-885,03406	21,9734480484591	289,64093	20,220572817703	-141,404175	100,010571871827	35,92207	2,03382872514102	618,30023	6,66541181733801	-32,6534	1,5371256810074
17/06/2022	11:34:27	-884,97461	21,9731948378347	289,70459	20,2206692583639	-141,278442	100,010553080697	35,91391	2,03381348567288	618,28662	6,66527830835374	-32,65817	1,53713639738458
17/06/2022	11:34:28	-884,93079	21,9730082078392	289,683716	20,2206376333592	-141,089844	100,010524925562	35,91834	2,03382175864519	618,25824	6,66499991207241	-32,66917	1,53716111588626
17/06/2022	11:34:29	-884,90924	21,972916428895	289,668518	20,2206146091402	-140,844604	100,01048837078	35,91316	2,03381208515447	618,24835	6,66490289545686	-32,67973	1,53718485310528
17/06/2022	11:34:30	-884,86871	21,9727438213539	289,681091	20,2206336565295	-140,556885	100,010445565252	35,90897	2,03380426144534	618,22699	6,66469336358708	-32,675	1,53717421990604
17/06/2022	11:34:31	-884,79907	21,9724472566065	289,729309	20,2207067115915	-140,294067	100,010406540863	35,90999	2,03380616594241	618,21719	6,66459723026949	-32,69349	1,53721579438158
17/06/2022	11:34:32	-884,74402	21,9722128376479	289,782959	20,220788010654	-140,144287	100,010384333526	35,91625	2,0338178554721	618,20606	6,6644880504538	-32,70298	1,53723714119459
17/06/2022	11:34:33	-884,75989	21,9722804154976	289,78418	20,2207898610799	-140,119507	100,010380661772	35,91669	2,03381867717449	618,19574	6,66438681649716	-32,70739	1,53724706305939
17/06/2022	11:34:34	-884,82874	21,9725736051332	289,758118	20,2207503657662	-140,187988	100,010390810464	35,90962	2,03380547508939	618,17984	6,66423084587348	-32,71974	1,53727485555913
17/06/2022	11:34:35	-884,82568	21,9725605740814	289,749817	20,2207377868551	-140,351807	100,010415108096	35,91734	2,03381989107085	618,1799	6,66423143444119	-32,72666	1,53729043272747
17/06/2022	11:34:36	-884,73352	21,9721681269572	289,844849	20,220881814575	-140,619995	100,010454946978	35,91165	2,03380926552987	618,17154	6,66414942738955	-32,73464	1,53730839988746
17/06/2022	11:34:37	-884,63135	21,9717330935989	289,957458	20,2210525412951	-140,931152	100,01050126412	35,91522	2,03381593197954	618,15582	6,66399522301273	-32,72655	1,53729018508899
17/06/2022	11:34:38	-884,6189	21,9716800851365	289,977783	20,2210833629779	-141,143433	100,010532921852	35,92369	2,03383175102197	618,14716	6,66391027342423	-32,73611	1,53731171008235
17/06/2022	11:34:39	-884,59644	21,9715844585823	289,946289	20,2210356050547	-141,19043	100,010539937014	35,93491	2,0338527116711	618,13409	6,66378206449075	-32,73236	1,53730326598761
17/06/2022	11:34:40	-884,54382	21,9713604295375	289,937134	20,2210217232421	-141,137695	100,01053206551	35,9362	2,033855121991	618,14084	6,66384827794924	-32,73488	1,53730894031778
17/06/2022	11:34:41	-884,5567	21,9714152649687	289,932983	20,221015429183	-141,111206	100,010528112732	35,94417	2,03387001551269	618,13232	6,6637647018613	-32,7503	1,53734367087259
17/06/2022	11:34:42	-884,59747	21,9715888439057	289,96637	20,2210660555657	-141,204346	100,01054201468	35,94223	2,03386638994482	618,12189	6,66366238996064	-32,7584	1,53736192078727
17/06/2022	11:34:43	-884,63013	21,971727899168	290,019836	20,2211471406216	-141,365967	100,010566159772	35,9482	2,03387754758064	618,11496	6,66359441099854	-32,7524	1,5373484019194
17/06/2022	11:34:44	-884,60339	21,9716140489529	290,119629	20,2212985230453	-141,478516	100,010582990148	35,94615	2,03387371602964	618,10349	6,66348189762916	-32,76605	1,53737916076279
17/06/2022	11:34:45	-884,53943	21,971341739662	290,220154	20,2214510673952	-141,467651	100,010581364831	35,9404	2,03386297012383	618,10071	6,66345462763421	-32,7668	1,53738085116274
17/06/2022	11:34:46	-884,51068	21,9712193420359	290,255737	20,2215050761583	-141,312012	100,010558096187	35,94255	2,0338669879636	618,09003	6,66334986387149	-32,77359	1,53739615659314
17/06/2022	11:34:47	-884,49976	21,9711728530883	290,263123	20,2215162876247	-140,895264	100,010495916806	35,93982	2,03386188628128	618,08038	6,66325520387032	-32,78793	1,53742849050035
17/06/2022	11:34:48	-884,4635	21,9710184893534	290,291992	20,2215601115615	-140,803223	100,010482208914	35,95607	2,03389225896091	618,07217	6,66317466940421	-32,79921	1,53745393416453
17/06/2022	11:34:49	-884,47241	21,9710564199452	290,396606	20,221718954211	-140,787476	100,010479864572	35,96457	2,03390815149711	618,0669	6,66312297437139	-32,81526	1,53749015161
17/06/2022	11:34:50	-884,56226	21,9714389363686	290,490173	20,2218610708674	-140,80127	100,010481918146	35,96159	2,03390257934739	618,06708	6,66312474004548	-32,81585	1,53749148328919
17/06/2022	11:34:52	-884,58643	21,9715418402719	290,521667	20,2219089164173	-140,742798	100,01047321454	35,95772	2,03389534369852	618,05347	6,66299123559634	-32,8254	1,53751304160507
17/06/2022	11:34:53	-884,51746	21,9712482062921	290,481201	20,221847441572	-140,532471	100,010441937075	35,9565	2,03389306284904	618,05435	6,66299986776432	-32,82579	1,53751392212392
17/06/2022	11:34:54	-884,47583	21,9710709792463	290,458984	20,2218136936726	-140,124512	100,010381403331	35,96213	2,03390358903267	618,0412	6,66287087582405	-32,82179	1,53750489163402
17/06/2022	11:34:55	-884,44421	21,9709363713456	290,454956	20,2218075753608	-139,563477	100,010298443235	35,9507	2,03388222048975	618,03494	6,66280946986179	-32,83943	1,53754472397006
17/06/2022	11:34:56	-884,43628	21,9709026135696	290,478638	20,2218435482143	-138,974365	100,010211689552	35,94687	2,03387506172104	618,03656	6,66282536085624	-32,82568	1,53751367377144
17/06/2022	11:34:57	-884,42291	21,9708456984421	290,553772	20,2219576954181	-138,431641	100,010132091746	35,94484	2,03387126768575	618,02875	6,66274875060279	-32,83839	1,53754237501329
17/06/2022	11:34:58	-884,43304	21,9708888210574	290,589417	20,2220118591241	-138,002319	100,010069346467	35,94939	2,03387977184619	618,01675	6,66263103975595	-32,84297	1,53755271998817
17/06/2022	11:34:59	-884,47229	21,9710559090934	290,649841	20,2221036901519	-137,649536	100,010017933185	35,94901	2,03387906156878	618,01862	6,66264938301604	-32,84276	1,53755224562522
17/06/2022	11:35:00	-884,49146	21,9711375184005	290,746887	20,2222512175511	-137,255371	100,009960644672	35,94568	2,03387283760626	618,01544	6,66261818966764	-32,84025	1,53754657608204
17/06/2022	11:35:01	-884,49951	21,9711717887865	290,761292	20,2222731198516	-136,774536	100,00989098181	35,95828	2,03389639067088	618,00916	6,66255658775166	-32,82658	1,53751570576954
17/06/2022	11:35:02	-884,49622	21,9711577825975	290,738342	20,2222382256779	-136,359741	100,009831083127	35,93843	2,03385928886537	618,0127	6,66259131239163	-32,83475	1,53753415422219
17/06/2022	11:35:03	-884,51209	21,9712253447643	290,743713	20,2222463917374	-136,210693	100,009809604198	35,94038	2,03386293274967	618,00644	6,66252990668454	-32,82832	1,53751963444955
17/06/2022	11:35:04	-884,50659	21,971201929911	290,692871	20,2221690975575	-136,35376	100,009830220768	35,93193	2,03384714396517	618,01593	6,66262299618894	-32,83427	1,53753307022655
17/06/2022	11:35:05	-884,4397	21,9709171723779	290,65686	20,22211435868	-136,635986	100,009870954196	35,93994	2,03386211052317	618,00903	6,66255531255336	-32,83836	1,53754230725597
17/06/2022	11:35:06	-884,39417	21,9707233567445	290,717407	20,2222063975471	-136,891602	100,009907919697	35,94176	2,03386551161407	618,01148	6,6625793451408	-32,83238	1,53752880214034
17/06/2022	11:35:07	-884,4021	21,9707571131886	290,724426	20,222217068501	-137,032715	100,009928356122	35,93024	2,03384398663907	618,00528	6,66251852799736	-32,82227	1,5375059752375
17/06/2022	11:35:08	-884,39441	21,9707243783734	290,694702	20,2221718809645	-137,092529	100,009937024925	35,93367	2,03385039485332	618,0213	6,66267567176114	-32,84084	1,53754790872643
17/06/2022	11:35:09	-884,37207	21,9706292827319	290,747559	20,22225223928	-137,166016	100,009947680524	35,93619	2,03385510330603	618,01398	6,66260386819807	-32,84414	1,53755536292028
17/06/2022	11:35:10	-884,36359	21,9705931860714	290,856445	20,2224178233339	-137,328735	100,009971295062	35,93443	2,03385181482924	618,0083	6,66254815182488	-32,83125	1,5375262504333
17/06/2022	11:35:11	-884,35999	21,9705778621041	290,871033	20,2224400120614	-137,590088	100,010009282408	35,94041	2,03386298881092	618,00534	6,6625191165501	-32,83196	1,53752785370849
17/06/2022	11:35:12	-884,35297	21,9705479805166	290,853638	20,2224135539388	-137,866577	100,01004954836	35,93651	2,03385570122763	618,00592	6,6625248058935	-32,83739	1,53754011646779
17/06/2022	11:35:13	-884,25928	21,9701491950702	290,786865	20,2223120053217	-138,021973	100,010072214638	35,93083	2,03384508888453	617,99918	6,66245869182925	-32,82561	1,53751351572937
17/06/2022	11:35:14	-884,18897	21,9698499480838	290,725281	20,2222183683708	-138,018555	100,010071715809	35,92058	2,03382594219416	617,99506	6,66241827792287	-32,82394	1,53750974539215
17/06/2022	11:35:15	-884,21149	21,9699457935	290,68927	20,2221636235233	-137,952759	100,010062115834	35,91365	2,03381300015663	618,00131	6,662479585436	-32,8333	1,53753087969807
17/06/2022	11:35:16	-884,2168	21,9699683932246	290,679932	20,2221494287388	-137,925903	100,010058198721	35,91693	2,03381912537991	618,00018	6,66246850103349	-32,8333	1,53753087969807
17/06/2022	11:35:17	-884,21057	21,9699418779283	290,720276	20,2222107592443	-137,959839	100,010063148623	35,91496	2,03381544644617	617,99951	6,66246192886649	-32,82146	1,53750414666537
17/06/2022	11:35:18	-884,20154	21,9699034459197	290,699585	20,2221793039735	-138,0354	100,010074174317	35,91924	2,03382343950508	617,99451	6,66241288286439	-32,82468	1,53751141605797
17/06/2022	11:35:19	-884,21863	21,9699761818563	290,695312	20,2221728082638	-138,159668	100,010092320355	35,91205	2,03381001243913	618,00018	6,66246850103349	-32,82784	1,53751855065596
17/06/2022	11:35:20	-884,25293	21,9701221679714	290,679138	20,2221482217923	-138,320923	100,010115891699	35,92366	2,03383169498594	618,00452	6,66251107299647	-32,82134	1,53750387576945
17/06/2022	11:35:21	-884,28522	21,9702596035033	290,707214	20,222190901624	-138,528198	100,010146230363	35,93701	2,03385663549045	618,00324	6,66249851720735	-32,84248	1,53755161314579
17/06/2022	11:35:22	-884,32373	21,9704235185828	290,781433	20,2223037453198	-138,7948	100,010185319449	35,93811	2,03385869091288	618,00256	6,66249184694534	-32,84467	1,53755656017543
17/06/2022	11:35:23	-884,3606	21,9705804586616	290,85437	20,2224146672934	-139,113159	100,010232095566	35,94139	2,03386482017002	617,99823	6,66244937308655	-32,85865	1,5375881472427
17/06/2022	11:35:24	-884,40497	21,9707693302737	290,903442	20,2224893108887	-139,475464	100,010285458971	35,93341	2,03384990907875	618	6,66246673537662	-32,85628	1,53758279145307
17/06/2022	11:35:25	-884,40735	21,9707794615399	290,873962	20,2224444672778	-139,793823	100,010332464173	35,93926	2,03386083982865	617,99109	6,66237933541954	-32,84537	1,53755814148399
17/06/2022	11:35:26	-884,36963	21,9706188963992	290,855042	20,2224156893918	-139,965088	100,010357795503	35,92255	2,03382962168458	617,98172	6,66228742335373	-32,83767	1,53754074885393
17/06/2022	11:35:27	-884,3197	21,970406364897	290,852295	20,2224115112748	-139,924561	100,010351798467	35,93103	2,03384546253103	617,99326	6,66240062136945	-32,83846	1,53754253311393
17/06/2022	11:35:28	-884,2514	21,9701156559543	290,818909	20,2223607351053	-139,69873	100,01031841262	35,92247	2,03382947225985	617,98853	6,66235422389283	-32,85212	1,53757339146243
17/06/2022	11:35:29	-884,24384	21,9700834790658	290,778442	20,2222991972131	-139,361328	100,010268633064	35,92084	2,03382642780101	617,97623	6,66223357098504	-32,83324	1,53753074420348
17/06/2022	11:35:30	-884,22449	21,970001122592	290,754456	20,2222627258195	-139,003174	100,010215923484	35,92165	2,0338279406749	617,98499	6,66231949937524	-32,8411	1,53754849600068
17/06/2022	11:35:31	-884,20972	21,9699382602835	290,733093	20,2222302452495	-138,781128	100,010183313038	35,92642	2,03383685049028	617,97778	6,66224877520134	-32,83337	1,53753103777538
17/06/2022	11:35:32	-884,22107	21,9699865667193	290,755676	20,2222645807931	-138,792114	100,010184925254	35,91553	2,03381651088917	617,96671	6,66214018774483	-32,83174	1,53752735691547
17/06/2022	11:35:33	-884,22046	21,9699839705014	290,785522	20,2223099631165	-138,954346	100,010208747964	35,91882	2,03382265509873	617,97012	6,66217363697879	-32,82879	1,53752069567872
17/06/2022	11:35:34	-884,21558	21,9699632008109	290,818054	20,222359434826	-139,141357	100,010236243831	35,91405	2,03381374710611	617,98026	6,66227310195457	-32,8223	1,53750604296322
17/06/2022	11:35:35	-884,25476	21,9701299568668	290,813293	20,2223521943917	-139,294312	100,010258759996	35,92474	2,03383371231159	617,98248	6,66229487832984	-32,84493	1,53755714751486
17/06/2022	11:35:36	-884,27612	21,9702208708638	290,846008	20,2224019490534	-139,435669	100,010279590836	35,93826	2,03385897120247	617,99085	6,66237698121351	-32,85527	1,53758050913968
17/06/2022	11:35:37	-884,28674	21,9702660731632	290,850647	20,2224090047274	-139,60376	100,010304388783	35,92876	2,03384122176138	617,97675	6,662238671754	-32,86554	1,53760371953772
17/06/2022	11:35:38	-884,28699	21,9702671372529	290,902161	20,2224873621984	-139,808716	100,010334665724	35,9276	2,03383905477206	617,97699	6,66224102595519	-32,85936	1,53758975179133
17/06/2022	11:35:39	-884,2301	21,9700249994314	290,982849	20,2226101232528	-139,975464	100,010359331185	35,90813	2,03380269307528	617,96759	6,66214881980361	-32,85221	1,53757359481563
17/06/2022	11:35:40	-884,13623	21,9696254938666	290,960999	20,2225768767437	-140,019287	100,010365818386	35,90176	2,03379080075694	617,96381	6,66211174119532	-32,86054	1,53759241857894
17/06/2022	11:35:41	-884,11572	21,969538209112	290,967896	20,2225873708128	-139,941772	100,010354345075	35,90306	2,03379322759498	617,96918	6,66216441636718	-32,85272	1,5375747471604
17/06/2022	11:35:42	-884,12048	21,9695584661751	290,996948	20,2226315772964	-139,765991	100,010328350548	35,9052	2,03379722272882	617,95441	6,66201953522098	-32,84082	1,53754786355167
17/06/2022	11:35:43	-884,16303	21,9697395496097	290,930359	20,222530259665	-139,49231	100,010287943571	35,90028	2,03378803799862	617,96338	6,66210752325969	-32,85521	1,53758037355881
17/06/2022	11:35:44	-884,23279	21,9700364484417	290,932739	20,2225338805324	-139,144409	100,010236692867	35,90328	2,03379363829905	617,95682	6,66204317525129	-32,86469	1,53760179825929
17/06/2022	11:35:45	-884,23315	21,9700379806535	290,947815	20,2225568174226	-138,75415	100,010179354506	35,89534	2,03377881715673	617,95306	6,66200629288398	-32,87423	1,53762336449741
17/06/2022	11:35:46	-884,18945	21,969851990949	290,966919	20,2225858842523	-138,394653	100,010126678291	35,89417	2,03377663345285	617,95459	6,66202130086611	-32,86977	1,53761328142659
17/06/2022	11:35:47	-884,15851	21,9697203131418	291,025513	20,2226750469538	-138,193604	100,010097278643	35,90122	2,03378979271074	617,95435	6,66201894667261	-32,8609	1,53759323219331
17/06/2022	11:35:48	-884,10986	21,9695132709189	290,985718	20,2226144888453	-138,207764	100,010099347879	35,9055	2,03379778281272	617,95383	6,66201384592032	-32,84847	1,53756514480747
17/06/2022	11:35:49	-884,10889	21,9695091429377	290,906311	20,222493675316	-138,327393	100,01011683802	35,90295	2,03379302224385	617,95099	6,66198598797231	-32,85568	1,53758143561528
17/06/2022	11:35:50	-884,11316	21,9695273145944	290,900024	20,2224841113575	-138,441528	100,010133539024	35,90726	2,0338010687294	617,95654	6,66204042869132	-32,86291	1,53759777502941
17/06/2022	11:35:51	-884,08594	21,9694114768484	290,893555	20,2224742707467	-138,480347	100,010139222421	35,90216	2,03379154746729	617,95364	6,662011982184	-32,85452	1,53757881439571
17/06/2022	11:35:52	-884,09058	21,9694312226769	290,960144	20,222575575843	-138,416382	100,010129858309	35,9017	2,03379068875109	617,95416	6,66201708293615	-32,8588	1,5375884862291
17/06/2022	11:35:53	-884,17102	21,9697735540965	290,966187	20,2225847704763	-138,332642	100,010117605787	35,90556	2,03379789483004	617,953	6,66200570433573	-32,8609	1,53759323219331
17/06/2022	11:35:54	-884,21033	21,9699408564753	290,947632	20,2225565389962	-138,267456	100,010108073149	35,90134	2,03379001671974	617,96036	6,66207789962622	-32,87271	1,53761992796828
17/06/2022	11:35:55	-884,1875	21,9698436918148	290,963989	20,2225814261217	-138,243774	100,010104611064	35,89946	2,03378650732859	617,96277	6,66210153967704	-32,87169	1,53761762196116
17/06/2022	11:35:56	-884,17316	21,9697826617245	291,010132	20,2226516399308	-138,307495	100,01011392782	35,9081	2,03380263706272	617,95215	6,6619973665694	-32,85969	1,53759049757868
17/06/2022	11:35:57	-884,18158	21,9698184965874	291,071411	20,2227449023714	-138,431274	100,010132038026	35,90627	2,0337992203821	617,95007	6,6619769635691	-32,86781	1,53760885071309
17/06/2022	11:35:58	-884,23773	21,970057473837	291,087158	20,2227688713286	-138,543823	100,010148519222	35,91559	2,03381662293675	617,94367	6,66191418514544	-32,88737	1,53765307869116
17/06/2022	11:35:59	-884,21198	21,9699478789689	291,076416	20,222752520487	-138,578247	100,0101535628	35,91391	2,03381348567288	617,95087	6,66198481087617	-32,8929	1,53766558735827
17/06/2022	11:36:00	-884,16461	21,969746273881	291,081299	20,2227599530297	-138,540283	100,010148000635	35,90363	2,03379429169692	617,95404	6,66201590583947	-32,87978	1,53763591363454
17/06/2022	11:36:01	-884,14075	21,9696447299329	291,149597	20,2228639239937	-138,543579	100,010148483477	35,8998	2,03378714199255	617,94513	6,66192850646818	-32,87282	1,53762017665939
17/06/2022	11:36:02	-884,09631	21,9694556071915	291,16687	20,2228902226939	-138,660889	100,010165676076	35,90018	2,03378785132974	617,94983	6,66197460937715	-32,87139	1,53761694373673
17/06/2022	11:36:03	-884,08173	21,9693935609877	291,132996	20,2228386498734	-138,847412	100,010193042279	35,89243	2,03377338602055	617,93744	6,66185307432996	-32,87457	1,53762413321541
17/06/2022	11:36:04	-884,10535	21,9694940779659	291,041992	20,2227001262715	-139,015991	100,010217807424	35,88983	2,0337685338192	617,94632	6,66194017932938	-32,87069	1,53761536123596
17/06/2022	11:36:05	-884,11011	21,9695143348322	291,035217	20,2226898152606	-139,117187	100,010232688082	35,88683	2,03376293554773	617,94373	6,66191477369289	-32,87107	1,53761622030383
17/06/2022	11:36:06	-884,052	21,9692670455331	291,093384	20,2227783484505	-139,186768	100,010242926102	35,88509	2,03375968875764	617,95108	6,66198687079443	-32,86295	1,5375978654368
17/06/2022	11:36:07	-884,02606	21,9691566612325	291,055603	20,2227208418399	-139,347046	100,010266528584	35,88074	2,03375157244849	617,94763	6,66195302928817	-32,87777	1,53763136857905
17/06/2022	11:36:08	-884,04675	21,9692447046234	291,075684	20,222751406301	-139,367676	100,010269568524	35,8943	2,03377687608322	617,94171	6,66189495926492	-32,87146	1,53761710198857
17/06/2022	11:36:09	-884,02356	21,9691460229491	291,163269	20,2228847399292	-139,230347	100,010249340842	35,89336	2,03377512169819	617,94476	6,66192487709158	-32,87109	1,53761626551819
17/06/2022	11:36:10	-884,03735	21,9692047040311	291,2229	20,2229755406809	-138,931519	100,010205394286	35,89703	2,03378197151718	617,94534	6,66193056638471	-32,88251	1,53764208719306
17/06/2022	11:36:12	-884,05261	21,9692696413412	291,264099	20,2230382854551	-138,618896	100,010159520037	35,89285	2,03377416986958	617,92651	6,66174586078623	-32,87943	1,53763512218795
17/06/2022	11:36:13	-884,03583	21,9691982358834	291,280457	20,2230632005796	-138,415771	100,010129768882	35,89493	2,03377805191933	617,92526	6,66173359941289	-32,88915	1,53765710477065
17/06/2022	11:36:14	-884,03565	21,9691974699191	291,26062	20,2230329867126	-138,33252	100,010117587942	35,89598	2,03378001169054	617,91693	6,66165188967805	-32,8784	1,53763279312023
17/06/2022	11:36:15	-884,02771	21,9691636825133	291,252441	20,2230205298091	-138,302856	100,010113249399	35,88863	2,03376629445631	617,92072	6,66168906612373	-32,88066	1,5376379035928
17/06/2022	11:36:16	-884,0387	21,9692104487754	291,186401	20,2229199611101	-138,30188	100,010113106669	35,89777	2,03378335276164	617,91589	6,66164168822953	-32,87808	1,53763206954051
17/06/2022	11:36:17	-884,04956	21,9692566623157	291,091431	20,2227753756024	-138,360596	100,010121695087	35,89864	2,03378497669237	617,92667	6,66174743024218	-32,88046	1,53763745132511
17/06/2022	11:36:18	-884,03174	21,9691808315052	291,058289	20,2227249299701	-138,491943	100,010140920472	35,89607	2,03378017967351	617,91742	6,66165669613029	-32,87106	1,53761619769666
17/06/2022	11:36:19	-883,96631	21,9689024130813	291,112793	20,2228078938053	-138,647949	100,010163778915	35,89908	2,03378579800517	617,92184	6,66170005230686	-32,87201	1,53761834540704
17/06/2022	11:36:20	-883,9751	21,9689398153886	291,136597	20,2228441320805	-138,785034	100,010183886236	35,88828	2,03376564132243	617,92114	6,6616931859422	-32,87365	1,5376220531724
17/06/2022	11:36:21	-884,0592	21,9692976846739	291,116333	20,2228132827789	-138,885254	100,010198598853	35,8983	2,03378434204825	617,91522	6,66163511614332	-32,87043	1,53761477345813
17/06/2022	11:36:22	-884,07678	21,9693724961114	291,134949	20,2228416231366	-138,976929	100,010212066336	35,89543	2,0337789851368	617,91309	6,6616142227989	-32,87521	1,53762558023452
17/06/2022	11:36:23	-884,08594	21,9694114768484	291,142761	20,2228535163845	-139,078857	100,010227050463	35,9044	2,03379572919389	617,91705	6,66165306676836	-32,88154	1,53763989360175
17/06/2022	11:36:24	-884,03772	21,9692062785159	291,108459	20,2228012962057	-139,197876	100,010244560986	35,89584	2,03377975038451	617,91217	6,66160519844557	-32,87187	1,53761802889864
17/06/2022	11:36:25	-883,96802	21,9689096892739	291,126892	20,2228293572195	-139,340088	100,010265503388	35,9068	2,03380020989523	617,91614	6,66164414050067	-32,87607	1,53762752470867
17/06/2022	11:36:26	-883,97607	21,9689439428521	291,166931	20,222890315571	-139,511108	100,010290716425	35,89662	2,03378120624494	617,90796	6,66156390223546	-32,87975	1,53763584579594
17/06/2022	11:36:27	-883,98212	21,9689696863947	291,194519	20,2229323223652	-139,666016	100,010313580799	35,89993	2,03378738465972	617,91034	6,66158724783331	-32,88323	1,53764371546561
17/06/2022	11:36:28	-883,98816	21,9689953875316	291,218689	20,22296912795	-139,727173	100,010322614538	35,89841	2,03378454737365	617,9101	6,66158489365501	-32,87612	1,53762763776098
17/06/2022	11:36:29	-883,99426	21,9690213441256	291,24231	20,2230051004156	-139,652222	100,01031154378	35,89902	2,03378568600739	617,89853	6,66147140274047	-32,86951	1,53761269366442
17/06/2022	11:36:30	-883,97723	21,9689488787927	291,293152	20,2230825374749	-139,498413	100,010288843771	35,91206	2,03381003111197	617,89777	6,66146394785564	-32,88117	1,53763905688727
17/06/2022	11:36:31	-883,94226	21,968800079561	291,281982	20,2230655234006	-139,372192	100,01027023404	35,90418	2,03379531847743	617,90051	6,66149082468114	-32,87846	1,53763292879217
17/06/2022	11:36:32	-883,86871	21,968487136275	291,254395	20,2230235057884	-139,329834	100,01026399265	35,90036	2,0337881873341	617,8999	6,66148484115337	-32,88268	1,53764247164324
17/06/2022	11:36:33	-883,90479	21,9686406481093	291,290955	20,2230791909678	-139,368408	100,010269676396	35,90514	2,03379711071259	617,88733	6,66136154136348	-32,88392	1,5376452759253
17/06/2022	11:36:34	-883,90186	21,9686281814611	291,301697	20,2230955535964	-139,403931	100,010274911979	35,90472	2,033796326604	617,88629	6,66135133995901	-32,90003	1,53768171812329
17/06/2022	11:36:35	-883,80945	21,9682350103145	291,275513	20,2230556701519	-139,420044	100,010277287246	35,9055	2,03379778281272	617,87454	6,66123608381413	-32,88884	1,53765640358459
17/06/2022	11:36:36	-883,81506	21,9682588778653	291,268799	20,2230454439582	-139,461426	100,010283388749	35,9106	2,03380730493134	617,86841	6,66117595451655	-32,88012	1,53763668247604
17/06/2022	11:36:37	-883,82416	21,9682975937672	291,291382	20,2230798413794	-139,511841	100,010290824555	35,91318	2,03381212250126	617,86511	6,66114358477013	-32,88809	1,53765470719272
17/06/2022	11:36:38	-883,82105	21,9682843622515	291,371643	20,223202112473	-139,504395	100,010289726161	35,92079	2,03382633441481	617,85996	6,66109306837884	-32,89067	1,53766054293525
17/06/2022	11:36:39	-883,86279	21,9684619485765	291,403992	20,223251402854	-139,342896	100,010265917114	35,91596	2,03381731390084	617,84131	6,66091013069694	-32,90376	1,53769015812388
17/06/2022	11:36:40	-883,87659	21,9685206633609	291,437073	20,2233018141231	-139,087402	100,010228307136	35,9232	2,03383083577245	617,83621	6,66086010492959	-32,90325	1,53768900407543
17/06/2022	11:36:41	-883,84271	21,9683765156675	291,471741	20,2233546497859	-138,89209	100,010199602787	35,91634	2,03381802354679	617,82111	6,66071198964064	-32,91679	1,53771964870319
17/06/2022	11:36:42	-883,7973	21,9681833189907	291,525269	20,2234362410479	-138,816406	100,010188490605	35,92038	2,03382556865275	617,80719	6,66057544921307	-32,92027	1,53772752680841
17/06/2022	11:36:43	-883,73407	21,9679143208938	291,537048	20,2234541974215	-138,798706	100,010185892704	35,93658	2,03385583202367	617,78571	6,66036475375272	-32,94005	1,53777232028697
17/06/2022	11:36:44	-883,7085	21,9678055434951	291,523315	20,2234332623616	-138,829712	100,010190443798	35,93524	2,0338533282566	617,78012	6,66030992203501	-32,94574	1,53778521051336
17/06/2022	11:36:45	-883,68628	21,9677110194581	291,539734	20,2234582921655	-138,959229	100,010209465432	35,92735	2,03383858775737	617,7579	6,66009196885166	-32,95998	1,53781747934508
17/06/2022	11:36:46	-883,63672	21,9675001979651	291,584534	20,2235265941549	-139,194946	100,010244129734	35,929	2,03384167011244	617,73651	6,65988215770168	-32,96505	1,53782897152085
17/06/2022	11:36:47	-883,58789	21,9672924913781	291,64679	20,223621526569	-139,42627	100,010278205113	35,93193	2,03384714396517	617,72205	6,65974032220427	-32,96949	1,53783903705604
17/06/2022	11:36:48	-883,55786	21,9671647584661	291,707397	20,2237139635101	-139,531738	100,010293759942	35,93485	2,03385259956523	617,70508	6,65957386695748	-32,98799	1,53788099066813
17/06/2022	11:36:49	-883,5495	21,9671291997609	291,768738	20,2238075390649	-139,534058	100,010294102237	35,93497	2,03385282377715	617,68585	6,65938524433307	-32,99562	1,53789830021974
17/06/2022	11:36:50	-883,56317	21,9671873443434	291,797729	20,2238517714651	-139,496704	100,010288591688	35,93059	2,03384464051138	617,6665	6,65919544519103	-33,01194	1,53793533684161
17/06/2022	11:36:51	-883,55255	21,9671421727012	291,841553	20,223918643158	-139,428833	100,010278582974	35,93199	2,03384725606222	617,65433	6,65907607308548	-33,02592	1,53796707691932
17/06/2022	11:36:52	-883,53156	21,967052894103	291,880432	20,2239779774235	-139,346558	100,01026645668	35,93265	2,0338484891418	617,63705	6,65890657879229	-33,03199	1,53798086217785
17/06/2022	11:36:53	-883,49127	21,9668815300574	291,93512	20,2240614513036	-139,302368	100,010259946587	35,93636	2,03385542095124	617,63229	6,65885988946724	-33,03705	1,53799235552011
17/06/2022	11:36:54	-883,46741	21,9667800502092	291,962585	20,224103378703	-139,278198	100,010256386724	35,93785	2,03385820508027	617,61255	6,65866626643624	-33,04241	1,53800453211225
17/06/2022	11:36:55	-883,41217	21,9665451156414	291,995178	20,2241531393871	-139,253052	100,010252683767	35,92514	2,03383445948412	617,60355	6,65857798864388	-33,04826	1,53801782400747
17/06/2022	11:36:56	-883,33466	21,9662154877595	291,945435	20,2240771974788	-139,232544	100,010249664289	35,93471	2,03385233798558	617,59296	6,65847411525683	-33,06053	1,53804571017587
17/06/2022	11:36:57	-883,34833	21,966273620622	291,904968	20,2240154264375	-139,207397	100,010245962398	35,93227	2,03384777918422	617,5874	6,6584195793408	-33,05199	1,53802630017924
17/06/2022	11:36:58	-883,35071	21,966283741855	291,904968	20,2240154264375	-139,16394	100,010239566668	35,93198	2,03384723737937	617,58011	6,65834807458277	-33,05364	1,53803004998249
17/06/2022	11:36:59	-883,35938	21,9663206122519	291,950623	20,2240851173313	-139,117065	100,010232670135	35,93887	2,03386011105846	617,56897	6,65823880682802	-33,06701	1,53806044131837
17/06/2022	11:37:00	-883,37451	21,9663849554279	292,02356	20,2241964754395	-139,08252	100,010227589154	35,93697	2,03385656074896	617,56763	6,65822566332192	-33,05978	1,53804400535983
17/06/2022	11:37:01	-883,38977	21,9664498523788	292,010071	20,224175878773	-139,053101	100,010223263114	35,93926	2,03386083982865	617,56378	6,65818790027769	-33,07329	1,53807472041611
17/06/2022	11:37:02	-883,42139	21,9665843272625	292,049805	20,2242365522041	-139,049805	100,010222778497	35,94672	2,03387478136652	617,55579	6,65810952976796	-33,0795	1,53808884288796
17/06/2022	11:37:03	-883,41187	21,9665438397809	292,127319	20,2243549385641	-139,10083	100,010230282086	35,94191	2,03386579193119	617,56464	6,65819633565716	-33,08964	1,53811190819007
17/06/2022	11:37:04	-883,42395	21,9665952147142	292,174438	20,2244269179582	-139,189331	100,010243303314	35,95461	2,03388952954964	617,56439	6,65819388351185	-33,08294	1,53809666704953
17/06/2022	11:37:05	-883,41309	21,9665490282825	292,257263	20,224553469665	-139,266235	100,01025462499	35,96462	2,03390824499336	617,55127	6,65806519505204	-33,08114	1,53809257291498
17/06/2022	11:37:06	-883,38263	21,9664194876347	292,384277	20,2247476076945	-139,354126	100,010267571809	35,976	2,03392952801025	617,55603	6,65811188382449	-33,08257	1,53809582546013
17/06/2022	11:37:07	-883,37116	21,9663707088429	292,398682	20,2247696306197	-139,497437	100,010288699807	35,97806	2,0339333813437	617,55817	6,65813287416555	-33,09258	1,53811859702014
17/06/2022	11:37:08	-883,35144	21,9662868462713	292,336792	20,2246750182898	-139,67981	100,010315618019	35,9662	2,0339111995397	617,54715	6,65802478378781	-33,09169	1,53811657211057
17/06/2022	11:37:09	-883,35327	21,9662946285846	292,306152	20,2246281856321	-139,848999	100,010340621716	35,96149	2,03390239237024	617,53693	6,65792454041701	-33,10362	1,53814371930545
17/06/2022	11:37:10	-883,32678	21,9661819777139	292,307373	20,2246300518155	-139,9104	100,010349703383	35,96454	2,03390809539942	617,54208	6,65797505442566	-33,09468	1,53812337510194
17/06/2022	11:37:11	-883,2807	21,9659860254544	292,333069	20,2246693274989	-139,69873	100,01031841262	35,96103	2,03390153228183	617,52728	6,65782988805654	-33,09937	1,5381340471924
17/06/2022	11:37:12	-883,26361	21,9659133534742	292,367981	20,2247226950138	-139,224854	100,010248532173	35,96068	2,03390087787387	617,52353	6,65779310608719	-33,0892	1,5381109071893
17/06/2022	11:37:13	-883,27496	21,9659616170642	292,398376	20,224769162784	-138,6875	100,010169578128	35,96642	2,03391161094219	617,52722	6,65782929954488	-33,09131	1,53811570755822
17/06/2022	11:37:14	-883,30255	21,9660789401286	292,411804	20,224789692968	-138,303467	100,010113338752	35,95775	2,03389539978593	617,51508	6,65771022412347	-33,08011	1,53809023025552
17/06/2022	11:37:15	-883,3009	21,9660719236221	292,413208	20,2247918396089	-138,133789	100,010088540069	35,96025	2,03390007389537	617,50861	6,65764676309144	-33,08349	1,53809791807734
17/06/2022	11:37:16	-883,26544	21,965921135146	292,405579	20,2247801753976	-138,10376	100,010084154457	35,94904	2,03387911764305	617,50681	6,65762910779181	-33,08723	1,53810642559105
17/06/2022	11:37:17	-883,31055	21,9661129597078	292,459595	20,2248627685165	-138,100708	100,010083708779	35,95219	2,03388500569303	617,50586	6,65761978971888	-33,0757	1,53808020081832
17/06/2022	11:37:18	-883,34607	21,9662640097242	292,475159	20,2248865694061	-138,046509	100,010075795826	35,95874	2,03389725069569	617,50879	6,65764852862166	-33,08123	1,53809277761668
17/06/2022	11:37:19	-883,3313	21,9662011991818	292,460632	20,2248643542864	-137,956909	100,010062721205	35,95406	2,03388850137456	617,51355	6,6576952171043	-33,09477	1,53812357988332
17/06/2022	11:37:20	-883,3313	21,9662011991818	292,428894	20,2248158233486	-137,911255	100,010056062541	35,96523	2,03390938565777	617,52365	6,6577942831099	-33,09465	1,5381233068416
17/06/2022	11:37:21	-883,32642	21,966180446804	292,427795	20,2248141429474	-137,971558	100,010064858238	35,96852	2,03391553808835	617,52484	6,65780595525286	-33,10329	1,53814296825202
17/06/2022	11:37:22	-883,34802	21,9662723023118	292,480042	20,2248940368769	-138,145386	100,010090234018	35,98402	2,03394453102447	617,52161	6,65777427372669	-33,10378	1,53814408345512
17/06/2022	11:37:23	-883,3125	21,966121252019	292,570984	20,2250331348746	-138,377075	100,010124106133	35,993	2,03396133374795	617,5109	6,65766922456269	-33,11238	1,53816365896309
17/06/2022	11:37:24	-883,34583	21,9662629890991	292,711304	20,2252478406818	-138,837524	100,010191590612	35,99464	2,03396440283456	617,51697	6,65772876221062	-33,09934	1,53813397892286
17/06/2022	11:37:25	-883,33106	21,9662001785709	292,740417	20,2252923995444	-139,022583	100,010218776434	36,00697	2,03398748145544	617,51129	6,6576730498795	-33,10069	1,53813705111048
17/06/2022	11:37:26	-883,302	21,9660766012919	292,749573	20,2253064141435	-139,102173	100,010230479621	36,01071	2,03399448329389	617,50629	6,65762400737278	-33,10492	1,53814667807002
17/06/2022	11:37:27	-883,33209	21,9662045586946	292,754089	20,2253133267008	-138,963501	100,010210093145	36,00719	2,03398789330882	617,49963	6,65755868280949	-33,1032	1,53814276342051
17/06/2022	11:37:28	-883,35425	21,9662987961677	292,807007	20,22539433507	-138,630371	100,01016120205	36,00621	2,03398605870791	617,50296	6,65759134508319	-33,12091	1,53818307991226
17/06/2022	11:37:30	-883,36951	21,9663636918847	292,869873	20,2254905907259	-138,283325	100,010110393378	36,03377	2,03403767058987	617,50903	6,65765088266203	-33,13379	1,53821241387692
17/06/2022	11:37:31	-883,39923	21,9664900838517	292,928223	20,2255799499054	-138,083984	100,010081266775	36,02124	2,03401420080289	617,50446	6,65760605782428	-33,14811	1,53824504014721
17/06/2022	11:37:32	-883,41272	21,9665474547199	292,973999	20,225650065017	-138,057983	100,01007747075	36,01878	2,03400959393431	617,50192	6,65758114425126	-33,14933	1,53824782037932
17/06/2022	11:37:33	-883,3844	21,9664270150103	292,994324	20,2256812002594	-138,155518	100,010091714094	36,01158	2,0339961121646	617,50214	6,65758330211942	-33,15261	1,53825529558413
17/06/2022	11:37:34	-883,32581	21,9661778527635	293,026855	20,225731037893	-138,293823	100,010111928452	36,00386	2,03398165960651	617,50205	6,65758241935516	-33,14085	1,53822849749961
17/06/2022	11:37:35	-883,30396	21,9660849360609	293,039246	20,2257500223818	-138,377808	100,010124213385	35,99905	2,03397265635393	617,49823	6,65754495092739	-33,14721	1,53824298921868
17/06/2022	11:37:36	-883,35181	21,9662884197434	293,057373	20,2257777965204	-138,386108	100,010125427875	35,98651	2,03394918972535	617,49866	6,65754916857659	-33,13548	1,53821626362593
17/06/2022	11:37:37	-883,32947	21,966193417029	293,019714	20,2257200973864	-138,330078	100,010117230749	35,97777	2,03393283887123	617,49463	6,65750964038634	-33,14431	1,53823638103138
17/06/2022	11:37:38	-883,23694	21,965799946692	292,950195	20,2256136030868	-138,194824	100,010097456917	35,96526	2,0339094417565	617,49811	6,65754377390906	-33,1325	1,53820947543676
17/06/2022	11:37:39	-883,15356	21,9654454146661	292,85553	20,225468628032	-137,922607	100,010057718031	35,96529	2,03390949785528	617,48981	6,65746236352435	-33,12267	1,53818708764034
17/06/2022	11:37:40	-883,13037	21,9653468156441	292,779724	20,225352567695	-137,62207	100,010013935913	35,95615	2,03389240852079	617,49561	6,65751925269845	-33,13049	1,5382048971538
17/06/2022	11:37:41	-883,17078	21,9655186318874	292,775024	20,2253453728786	-137,451416	100,009989117606	35,95528	2,03389078207438	617,50122	6,65757427830756	-33,13306	1,53821075102533
17/06/2022	11:37:42	-883,19324	21,9656141306922	292,787842	20,225364995093	-137,451294	100,009989099874	35,96358	2,03390630029717	617,50714	6,6576323445964	-33,12687	1,53819665235518
17/06/2022	11:37:43	-883,13928	21,9653846988437	292,77594	20,2253467750935	-137,571045	100,010006512092	35,95401	2,03388840790485	617,50433	6,65760478271992	-33,11128	1,53816115484934
17/06/2022	11:37:44	-883,10986	21,9652596132095	292,764465	20,2253292094463	-137,662842	100,010019869964	35,95415	2,03388866962035	617,50079	6,65757006065678	-33,09822	1,53813143023542
17/06/2022	11:37:45	-883,09839	21,9652108469047	292,749817	20,2253067876271	-137,61377	100,010012728127	35,95181	2,03388429536213	617,50043	6,65756652960052	-33,08992	1,53811254519716
17/06/2022	11:37:46	-883,10126	21,9652230490607	292,707886	20,2252426095507	-137,422852	100,009984966535	35,946	2,03387343568055	617,49893	6,65755181686809	-33,10274	1,53814171651215
17/06/2022	11:37:47	-883,12225	21,9653122916126	292,716675	20,2252560609325	-137,198364	100,009952372787	35,9554	2,03389100640955	617,50037	6,65756594109116	-33,08943	1,53811143043812
17/06/2022	11:37:48	-883,16663	21,9655009865139	292,745178	20,2252996868988	-137,09021	100,009936688763	35,97194	2,03392193420094	617,50342	6,65759585699011	-33,10179	1,53813955446258
17/06/2022	11:37:49	-883,24805	21,9658471885424	292,790771	20,2253694790201	-137,207642	100,009953718818	35,96707	2,03391282646374	617,50897	6,65765029415193	-33,10043	1,53813645942064
17/06/2022	11:37:50	-883,26489	21,9659187963908	292,848755	20,2254582541907	-137,544067	100,010002588073	35,96137	2,03390216799832	617,50678	6,65762881353686	-33,10559	1,53814820301491
17/06/2022	11:37:51	-883,24988	21,9658549701006	292,835266	20,2254376006097	-138,001465	100,01006922185	35,95689	2,03389379196492	617,50757	6,65763656225109	-33,107	1,53815141232317
17/06/2022	11:37:52	-883,22015	21,9657285533273	292,7948	20,2253756469792	-138,44458	100,010133985802	35,94653	2,03387442625241	617,51358	6,65769551135955	-33,08857	1,53810947396022
17/06/2022	11:37:53	-883,19275	21,965612047215	292,78064	20,225353969932	-138,720215	100,010174376254	35,954	2,03388838921092	617,51227	6,65768266221502	-33,1146	1,53816871296086
17/06/2022	11:37:54	-883,15161	21,965437123592	292,845947	20,2254539546659	-138,781738	100,010183402553	35,96693	2,0339125646573	617,50723	6,65763322736131	-33,11013	1,53815853699683
17/06/2022	11:37:55	-883,1488	21,9654251759682	292,899475	20,2255359220626	-138,62793	100,010160844235	35,95425	2,03388885656059	617,51135	6,6576736383898	-33,10755	1,53815266421624
17/06/2022	11:37:56	-883,19074	21,9656035007167	292,942566	20,2256019179299	-138,339966	100,010118677111	35,95317	2,03388683763255	617,50763	6,65763715076107	-33,09987	1,53813518502675
17/06/2022	11:37:57	-883,23132	21,965776049562	292,902344	20,2255403157743	-137,995239	100,010068313361	35,9389	2,03386016711744	617,51178	6,65767785604709	-33,10314	1,53814262686646
17/06/2022	11:37:58	-883,20813	21,9656774433427	292,827332	20,2254254529597	-137,616577	100,010013136583	35,92841	2,03384056792127	617,50226	6,65758447913845	-33,09474	1,5381235116228
17/06/2022	11:37:59	-883,1333	21,9653592732719	292,775269	20,2253457479247	-137,277954	100,009963922482	35,93074	2,03384492074426	617,50116	6,65757368979813	-33,09745	1,53812967806038
17/06/2022	11:38:00	-883,03796	21,9649539290025	292,706848	20,2252410209394	-137,062866	100,009932725413	35,92654	2,03383707465133	617,50143	6,65757633809059	-33,09401	1,538121850635
17/06/2022	11:38:01	-883,01379	21,9648511744256	292,722229	20,2252645614177	-136,969727	100,009919231402	35,92217	2,03382891191997	617,49927	6,65755515175382	-33,09314	1,53811987114709
17/06/2022	11:38:02	-883,07098	21,9650943115935	292,738098	20,2252888500433	-136,916382	100,00991150689	35,92276	2,03383001392603	617,50757	6,65763656225109	-33,1051	1,53814708775382
17/06/2022	11:38:03	-883,07513	21,9651119553826	292,715393	20,2252540988336	-136,8396	100,009900393914	35,92554	2,0338352066647	617,49963	6,65755868280949	-33,09187	1,53811698163867
17/06/2022	11:38:04	-883,10956	21,9652583377109	292,748413	20,2253046385699	-136,755127	100,009888174987	35,9238	2,03383195648781	617,50256	6,65758742168611	-33,10717	1,53815179926982
17/06/2022	11:38:05	-883,19898	21,9656385372102	292,837585	20,2254411512629	-136,746094	100,00988686882	35,92358	2,03383154555675	617,50632	6,65762430162772	-33,11076	1,53815997111402
17/06/2022	11:38:06	-883,18677	21,965586620367	292,873901	20,2254967587831	-136,829102	100,009898874979	35,92918	2,03384200637764	617,50415	6,65760301719086	-33,09773	1,53813031521046
17/06/2022	11:38:07	-883,09692	21,9652045970326	292,854309	20,2254667584264	-136,914673	100,009911259472	35,91446	2,03381451273769	617,49939	6,65755632877236	-33,10819	1,53815412098944
17/06/2022	11:38:08	-883,05786	21,9650385321628	292,860291	20,2254759181884	-136,928223	100,009913221242	35,91435	2,03381430732351	617,50455	6,65760694058885	-33,11108	1,53816069956443
17/06/2022	11:38:09	-883,05701	21,9650349184277	292,888062	20,2255184441133	-136,921631	100,009912266827	35,92688	2,03383770977824	617,5022	6,65758389062893	-33,11896	1,53817863976821
17/06/2022	11:38:10	-883,08069	21,9651355939163	292,92041	20,2255679838015	-137,017578	100,009926162927	35,92078	2,03382631573759	617,50433	6,65760478271992	-33,11753	1,53817538382057
17/06/2022	11:38:11	-883,11566	21,9652842729183	292,976746	20,2256542729384	-137,215088	100,009954799133	35,91872	2,03382246833662	617,50543	6,65761557206524	-33,12731	1,53819765443966
17/06/2022	11:38:12	-883,09552	21,9651986447815	293,022339	20,2257241190379	-137,449463	100,009988833758	35,91554	2,03381652956375	617,50226	6,65758447913845	-33,12811	1,53819947644387
17/06/2022	11:38:13	-883,05408	21,9650224616922	292,97583	20,225652869783	-137,619751	100,010013598453	35,91577	2,03381695908058	617,50397	6,65760125166184	-33,12463	1,53819155103042
17/06/2022	11:38:14	-883,08276	21,965144394625	292,895142	20,2255292863972	-137,67334	100,010021398152	35,91432	2,03381425130157	617,50659	6,65762694992217	-33,11372	1,53816670953581
17/06/2022	11:38:15	-883,14807	21,9654220721423	292,884338	20,2255127412974	-137,579346	100,010007719648	35,91267	2,03381117016439	617,50623	6,65762341886292	-33,12058	1,53818232848579
17/06/2022	11:38:16	-883,18555	21,9655814329674	292,84082	20,2254461044624	-137,381958	100,009979025106	35,91206	2,03381003111197	617,51148	6,65767491349547	-33,12341	1,53818877276831
17/06/2022	11:38:17	-883,17725	21,9655461417997	292,825439	20,2254225546582	-137,137207	100,009943502545	35,91304	2,03381186107415	617,50766	6,65763744501606	-33,12078	1,53818278389492
17/06/2022	11:38:18	-883,1142	21,9652780654617	292,894836	20,2255288177847	-136,843506	100,009900959095	35,90332	2,03379371297278	617,51144	6,65767452115526	-33,13151	1,53820722042856
17/06/2022	11:38:19	-883,14661	21,9654158644968	292,903442	20,2255419973106	-136,504639	100,009851986525	35,90663	2,03379989250269	617,51715	6,65773052774299	-33,11931	1,53817943669884
17/06/2022	11:38:20	-883,18872	21,9655949117148	292,803955	20,2253896625932	-136,161987	100,009802590391	35,90144	2,03379020339446	617,51575	6,65771679582574	-33,10962	1,53815737606383
17/06/2022	11:38:21	-883,1781	21,9655497559428	292,741699	20,2252943618074	-135,881836	100,009762296524	35,9036	2,03379423569114	617,51862	6,65774494625913	-33,11652	1,53817308424581
17/06/2022	11:38:22	-883,17835	21,9655508189266	292,728149	20,2252736222454	-135,619385	100,009724623708	35,9017	2,03379068875109	617,51529	6,65771228391068	-33,12479	1,53819191539988
17/06/2022	11:38:23	-883,18897	21,9655959747092	292,735413	20,2252847403706	-135,302002	100,009679163104	35,89252	2,03377355398745	617,5177	6,65773592242554	-33,14127	1,53822945441838
17/06/2022	11:38:24	-883,18433	21,9655762455737	292,729065	20,2252750242408	-134,963379	100,009630777594	35,89403	2,03377637215957	617,52271	6,65778506309925	-33,14471	1,53823729247281
17/06/2022	11:38:25	-883,14319	21,9654013233332	292,76416	20,225328742569	-134,670288	100,009588995977	35,89845	2,03378462203759	617,52203	6,6577783933051	-33,14205	1,53823123158383
17/06/2022	11:38:26	-883,1167	21,9652886946734	292,820862	20,2254155470604	-134,448608	100,009557454682	35,89584	2,03377975038451	617,51758	6,65773474540386	-33,13627	1,53821806327679
17/06/2022	11:38:27	-883,10425	21,9652357614464	292,853577	20,2254656375854	-134,354614	100,009544096619	35,89082	2,0337703813481	617,51755	6,65773445114844	-33,1407	1,5382281557457
17/06/2022	11:38:28	-883,15405	21,9654474980666	292,899353	20,2255357352274	-134,454102	100,009558235757	35,89674	2,03378143022619	617,52344	6,65779222332018	-33,12515	1,53819273523728
17/06/2022	11:38:29	-883,20252	21,9656535893792	292,912903	20,2255564866499	-134,742798	100,009599324193	35,89575	2,03377958240258	617,51477	6,65770718348533	-33,12212	1,53818583520356
17/06/2022	11:38:30	-883,20868	21,9656797819733	292,954224	20,2256197743298	-135,172974	100,009660712124	35,89296	2,03377437516484	617,52118	6,65777005606334	-33,11889	1,53817848038305
17/06/2022	11:38:31	-883,17529	21,9655378080219	292,941467	20,2256002346424	-135,64563	100,009728387698	35,89786	2,03378352075271	617,51221	6,65768207370464	-33,11251	1,53816395490903
17/06/2022	11:38:32	-883,13672	21,9653738143005	292,892456	20,2255251730373	-136,078979	100,009790642775	35,88911	2,03376719019278	617,51392	6,65769884625242	-33,1042	1,53814503935599
17/06/2022	11:38:33	-883,15698	21,9654599559713	292,882324	20,2255096571509	-136,386841	100,009834990963	35,88179	2,03375353147048	617,50848	6,65764548798631	-33,11098	1,53816047192296
17/06/2022	11:38:34	-883,19067	21,9656032030778	292,854431	20,2254669452335	-136,52832	100,009855404923	35,88487	2,03375927825479	617,50488	6,65761017739236	-33,11359	1,53816641357958
17/06/2022	11:38:35	-883,17847	21,9655513291589	292,765137	20,2253302381088	-136,547363	100,009858154247	35,87471	2,03374032313851	617,50906	6,65765117691708	-33,1069	1,53815118470837
17/06/2022	11:38:36	-883,16846	21,9655087674774	292,713989	20,2252519500235	-136,511353	100,009852955643	35,87671	2,03374405405028	617,51544	6,6577137551873	-33,11481	1,53816919105841
17/06/2022	11:38:37	-883,20862	21,9656795268499	292,747253	20,2253028630032	-136,446899	100,009843654128	35,8752	2,03374123719329	617,50452	6,65760664633399	-33,09553	1,53812530916941
17/06/2022	11:38:38	-883,20136	21,9656486570245	292,791626	20,2253707879248	-136,352783	100,009830079905	35,86728	2,03372646456297	617,5105	6,65766530116106	-33,10512	1,53814713327437
17/06/2022	11:38:39	-883,14697	21,9654173951483	292,786865	20,2253634994398	-136,234375	100,009813015381	35,87463	2,03374017390622	617,50732	6,65763411012624	-33,10964	1,5381574215903
17/06/2022	11:38:40	-883,12293	21,9653151827775	292,733398	20,2252816562271	-136,128296	100,009797740255	35,87642	2,0337435130556	617,50208	6,65758271360991	-33,09454	1,53812305655418
17/06/2022	11:38:41	-883,09961	21,9652160338799	292,739746	20,2252913724975	-136,090088	100,009792241308	35,88443	2,0337584572564	617,50385	6,65760007464251	-33,08429	1,53809973778947
17/06/2022	11:38:42	-883,11939	21,9653001317331	292,813965	20,225404987638	-136,241821	100,009814088035	35,87164	2,0337345965803	617,50394	6,657600957407	-33,09887	1,53813290937439
17/06/2022	11:38:43	-883,13403	21,9653623770548	292,802246	20,2253870462106	-136,402344	100,009837226853	35,87726	2,03374508008628	617,50006	6,65756290045955	-33,10023	1,53813600427761
17/06/2022	11:38:44	-883,16339	21,9654872104146	292,74646	20,225301649193	-136,584961	100,009863583567	35,87759	2,03374569571518	617,49805	6,6575431853999	-33,0859	1,53810340008699
17/06/2022	11:38:45	-883,12695	21,9653322747022	292,742065	20,2252949220182	-136,771729	100,009890575853	35,87906	2,03374843812863	617,50269	6,65758869679013	-33,09173	1,53811666311663
17/06/2022	11:38:47	-883,12494	21,9653237287318	292,72467	20,2252682974569	-136,974487	100,00991992081	35,87686	2,03374433387677	617,50119	6,65757398405284	-33,09441	1,53812276076098
17/06/2022	11:38:48	-883,16211	21,9654817680166	292,661743	20,2251719951283	-137,210693	100,009954161471	35,88281	2,03375543457349	617,50946	6,65765510031789	-33,09429	1,53812248772209
17/06/2022	11:38:49	-883,16754	21,9655048557345	292,650269	20,2251544377111	-137,488403	100,009994494033	35,87892	2,03374817694171	617,50183	6,65758026148703	-33,08204	1,53809461995577
17/06/2022	11:38:50	-883,1756	21,9655391261184	292,706848	20,2252410209394	-137,783691	100,010037468932	35,87285	2,03373685357108	617,50714	6,6576323445964	-33,08681	1,53810547015622
17/06/2022	11:38:51	-883,12366	21,9653182865302	292,710693	20,225246905563	-138,03479	100,010074085283	35,87756	2,03374563974869	617,50311	6,65759281635715	-33,09316	1,53811991665201
17/06/2022	11:38:52	-883,08142	21,9651386975459	292,688171	20,2252124375897	-138,212646	100,010100061347	35,86926	2,03373015742483	617,49561	6,65751925269845	-33,08826	1,53810876873005
17/06/2022	11:38:53	-883,08142	21,9651386975459	292,738098	20,2252888500433	-138,278687	100,010109715222	35,87776	2,03374601285948	617,49707	6,65753357308436	-33,09568	1,53812565048033
17/06/2022	11:38:54	-883,12354	21,9653177763241	292,804565	20,2253905964723	-138,256958	100,010106538367	35,87892	2,03374817694171	617,50052	6,65756741236457	-33,09882	1,53813279559349
17/06/2022	11:38:55	-883,10046	21,9652196477595	292,807983	20,2253958292929	-138,206055	100,010099098128	35,86848	2,03372870263753	617,49469	6,6575102288952	-33,09354	1,53812078125033
17/06/2022	11:38:56	-883,0575	21,9650370016394	292,776428	20,2253475221268	-138,150391	100,010090965132	35,88271	2,03375524799245	617,50226	6,65758447913845	-33,08759	1,53810724454436
17/06/2022	11:38:57	-883,07861	21,9651267507094	292,734131	20,2252827781488	-138,082886	100,010081106457	35,88373	2,03375715114266	617,50272	6,65758899104491	-33,09439	1,53812271525444
17/06/2022	11:38:58	-883,14356	21,9654028964978	292,754944	20,2253146354452	-138,026123	100,010072820312	35,87241	2,03373603283864	617,50098	6,65757192426988	-33,08079	1,53809177685787
17/06/2022	11:38:59	-883,17908	21,9655539228408	292,80658	20,2253936813491	-138,0177	100,01007159103	35,87827	2,03374696430109	617,49902	6,65755269963194	-33,10305	1,53814242203583
17/06/2022	11:39:00	-883,12402	21,9653198171487	292,784973	20,2253606030608	-138,084961	100,010081409426	35,87975	2,0337497254214	617,50501	6,65761145249682	-33,0929	1,53811932509018
17/06/2022	11:39:01	-883,10718	21,9652482187686	292,7901	20,2253684518004	-138,178467	100,010095066871	35,88757	2,03376431641265	617,5036	6,65759762251899	-33,10785	1,53815334707534
17/06/2022	11:39:02	-883,14227	21,9653974116831	292,851318	20,225462178614	-138,268433	100,010108215989	35,8916	2,03377183701165	617,49704	6,65753327882982	-33,09895	1,53813309142418
17/06/2022	11:39:03	-883,14606	21,9654135260024	292,888733	20,2255194716691	-138,310181	100,010114320639	35,88312	2,03375601297791	617,49341	6,65749767404053	-33,10506	1,53814699671279
17/06/2022	11:39:04	-883,15363	21,9654457122947	292,955383	20,2256215495923	-138,236694	100,01010357615	35,88303	2,03375584505355	617,48615	6,65742646451861	-33,10177	1,53813950894638
17/06/2022	11:39:05	-883,10291	21,9652300642524	293,047668	20,2257629263377	-138,033691	100,010073924876	35,88324	2,03375623687769	617,49054	6,65746952371085	-33,09764	1,53813011041166
17/06/2022	11:39:06	-883,0846	21,9651522174915	293,102722	20,2258472874892	-137,787231	100,010037984687	35,87592	2,03374258031609	617,48383	6,65740370887464	-33,10479	1,53814638218859
17/06/2022	11:39:07	-883,05542	21,965028158625	293,091919	20,225830732456	-137,560547	100,01000498504	35,87871	2,03374778516319	617,4809	6,6573749700767	-33,10765	1,53815289183529
17/06/2022	11:39:08	-883,0426	21,9649736554272	293,053162	20,2257713442882	-137,308472	100,009968352875	35,86568	2,03372348057619	617,47434	6,657310626601	-33,10191	1,53813982756032
17/06/2022	11:39:09	-883,0564	21,9650323250431	292,968994	20,2256423983355	-136,982422	100,009921070119	35,87888	2,03374810231706	617,46634	6,65723215903121	-33,09948	1,53813429751456
17/06/2022	11:39:10	-883,06421	21,9650655289813	292,921631	20,2255698538197	-136,68396	100,009877886614	35,87892	2,03374817694171	617,47009	6,65726894069312	-33,11177	1,53816227030842
17/06/2022	11:39:11	-883,08777	21,9651656949616	292,887146	20,2255170413733	-136,545044	100,009857819422	35,87956	2,03374937094709	617,46802	6,65724863721325	-33,12563	1,53819382836701
17/06/2022	11:39:12	-883,11536	21,9652829974128	292,887756	20,2255179755119	-136,603027	100,00986619291	35,87651	2,03374368095005	617,47556	6,65732259291346	-33,11474	1,53816903169224
17/06/2022	11:39:13	-883,0946	21,9651947333065	292,865417	20,225483767371	-136,780762	100,009891882265	35,88483	2,03375920361818	617,47223	6,65728993077056	-33,12749	1,53819806438696
17/06/2022	11:39:14	-883,03845	21,9649560121769	292,85144	20,2254623654193	-136,957764	100,009917498863	35,87029	2,03373207853698	617,48773	6,65744196190124	-33,12512	1,53819266691718
17/06/2022	11:39:15	-883,01251	21,9648457327919	292,921509	20,2255696669707	-137,018921	100,009926357504	35,86881	2,03372931812073	617,4845	6,65741028054689	-33,12074	1,53818269281289
17/06/2022	11:39:16	-882,99377	21,964766064622	292,963318	20,2256337039682	-136,954834	100,00991707455	35,88086	2,03375179633391	617,48004	6,65736653480045	-33,12218	1,53818597183207
17/06/2022	11:39:17	-882,99512	21,9647718037443	292,95636	20,2256230460872	-136,870117	100,009904810019	35,87558	2,03374194606041	617,47797	6,65734623129105	-33,14219	1,53823155056646
17/06/2022	11:39:18	-883,04218	21,9649718698421	292,907288	20,2255478873303	-136,855103	100,009902637225	35,87259	2,03373636859165	617,4892	6,65745638035539	-33,14104	1,53822893039001
17/06/2022	11:39:19	-883,09668	21,9652035766461	292,969238	20,2256427720929	-136,931274	100,009913662993	35,88036	2,03375086348277	617,48764	6,65744107913885	-33,13386	1,53821257333027
17/06/2022	11:39:20	-883,09784	21,9652085085161	293,001221	20,2256917660415	-137,095703	100,009937485036	35,87906	2,03374843812863	617,49408	6,65750424572198	-33,13756	1,53822100203488
17/06/2022	11:39:21	-883,08948	21,9651729651593	293,022522	20,2257243994058	-137,272583	100,009963142859	35,87734	2,03374522932914	617,48364	6,65740184526621	-33,1372	1,5382201819054
17/06/2022	11:39:22	-883,04614	21,9649887053866	293,04248	20,2257549773844	-137,339111	100,009972801824	35,87018	2,03373187336712	617,49182	6,65748207856026	-33,13068	1,53820532991552
17/06/2022	11:39:23	-883,05756	21,9650372567266	293,043518	20,2257565677769	-137,190186	100,009951186417	35,87816	2,03374675908709	617,48462	6,65741145756289	-33,15453	1,53825967164011
17/06/2022	11:39:24	-883,08728	21,9651636116907	293,093445	20,2258330709351	-136,904907	100,00990984567	35,88332	2,03375638614462	617,48499	6,65741508669566	-33,15398	1,53825841805778
17/06/2022	11:39:25	-883,11536	21,9652829974128	293,168457	20,2259480358032	-136,661011	100,009874570096	35,88792	2,03376496953402	617,52869	6,65784371808223	-33,35191	1,53871082468199
17/06/2022	11:39:26	-883,1167	21,9652886946734	293,399353	20,2263020921038	-136,60791	100,00986689824	35,83246	2,03366155463628	617,48163	6,65738213025387	-33,2006	1,53836474644932
17/06/2022	11:39:27	-883,10352	21,9652326577503	293,362061	20,2262448900361	-136,542725	100,009857484603	35,83446	2,03366528129858	617,46832	6,65725157974619	-33,21232	1,53839149914025
17/06/2022	11:39:28	-883,05725	21,9650359387761	293,228271	20,2260397285311	-136,434082	100,009841804999	35,8225	2,03364299885352	617,4744	6,65731121510812	-33,23176	1,53843589370431
17/06/2022	11:39:29	-882,99921	21,9647891912035	293,132751	20,2258933084971	-136,315186	100,009824659958	35,81917	2,03363679607519	617,47202	6,65728787099631	-33,18702	1,53833375925148
17/06/2022	11:39:30	-882,95898	21,964618167825	293,089111	20,2258264294404	-136,214722	100,009810184498	35,82632	2,03365011503983	617,46625	6,65723127627157	-33,15855	1,53826883478778
17/06/2022	11:39:31	-882,9632	21,9646361073342	293,022766	20,2257247732299	-136,202148	100,009808373511	35,84277	2,03368076773485	617,47351	6,65730248558637	-33,12453	1,53819132330035
17/06/2022	11:39:32	-882,97363	21,964680446284	292,972595	20,2256479143506	-136,269653	100,009818097966	35,85092	2,03369595936991	617,46176	6,6571872363888	-33,09513	1,53812439901412
17/06/2022	11:39:33	-882,98767	21,9647401323824	293,012695	20,2257093440464	-136,337524	100,009827880002	35,8291	2,03365529429649	617,49219	6,65748570769685	-33,28892	1,53856657138927
17/06/2022	11:39:34	-883,01502	21,9648564035016	293,087158	20,2258234366617	-136,465942	100,009846401813	35,82594	2,03364940711408	617,46964	6,65726452689263	-33,22186	1,53841328227549
17/06/2022	11:39:35	-883,01904	21,9648734936948	293,124573	20,225880774829	-136,588623	100,009864112456	35,81459	2,03362826583764	617,47772	6,65734377917681	-33,22113	1,53841161522167
17/06/2022	11:39:36	-882,99896	21,9647881283985	293,081482	20,2258147388654	-136,631714	100,009870336994	35,82097	2,03364014885909	617,46957	6,65726384030147	-33,21876	1,53840620324588
17/06/2022	11:39:37	-882,99078	21,9647533535549	293,05896	20,2257802281973	-136,543701	100,009857625518	35,82608	2,03364966792798	617,46967	6,65726482114599	-33,17546	1,53830739083965
17/06/2022	11:39:38	-883,01282	21,9648470506869	293,105042	20,2258508428458	-136,374146	100,00983316024	35,84988	2,0336940206195	617,47424	6,65730964575581	-33,17936	1,53831628578083
17/06/2022	11:39:39	-883,0669	21,9650769654774	293,122009	20,2258768452925	-136,306274	100,009823375432	35,85512	2,03370378949226	617,4823	6,65738870192401	-33,19046	1,53834160759322
17/06/2022	11:39:40	-883,07819	21,965124965064	293,196716	20,2259913535626	-136,469238	100,009846877427	35,83536	2,03366695836225	617,48392	6,65740459163655	-33,20969	1,53838549498216
17/06/2022	11:39:41	-883,00781	21,9648257518491	293,203735	20,226002113506	-136,817505	100,009897197168	35,82668	2,03365078571303	617,47864	6,65735280295767	-33,21222	1,538391270837
17/06/2022	11:39:42	-883,00159	21,9647993091201	293,137817	20,2259010728607	-137,160156	100,009946830616	35,83997	2,03367554929377	617,48245	6,65739017319353	-33,20985	1,53838586024122
17/06/2022	11:39:43	-883,05469	21,9650250550711	293,222595	20,2260310266402	-137,392334	100,009980532452	35,84328	2,03368171827907	617,46899	6,65725815140354	-33,16829	1,53829104042641
17/06/2022	11:39:44	-883,05823	21,9650401052014	293,305298	20,2261578351163	-137,475586	100,009992630791	35,82912	2,03365533155874	617,51849	6,65774367115214	-33,49551	1,53904065146423
17/06/2022	11:39:45	-883,00769	21,9648252416986	293,344482	20,2262179281354	-137,574097	100,010006956062	35,8331	2,03366274714633	617,50183	6,65758026148703	-33,37819	1,53877108508113
17/06/2022	11:39:46	-882,98657	21,9647354560928	293,362671	20,2262458256558	-137,59729	100,010010330233	35,83366	2,03366379060952	617,49023	6,65746648308361	-33,32565	1,53865065519851
17/06/2022	11:39:47	-882,96021	21,964623396632	293,339539	20,2262103470629	-137,453125	100,009989365994	35,83366	2,03366379060952	617,50421	6,65760360570054	-33,38457	1,53878572131226
17/06/2022	11:39:48	-882,98767	21,9647401323824	293,421509	20,2263360804808	-137,161133	100,009946972313	35,84859	2,0336916158989	617,48074	6,6573734007229	-33,23476	1,53844274691691
17/06/2022	11:39:49	-883,07513	21,9651119553826	293,443848	20,2263703521293	-136,745117	100,009886727552	35,84117	2,03367778572024	617,49109	6,65747491837242	-33,36567	1,53874237092456
17/06/2022	11:39:50	-883,10834	21,9652531506873	293,466919	20,2264057494623	-136,441772	100,009842914426	35,84285	2,03368091683896	617,45343	6,65710553218397	-33,17669	1,53831019605992
17/06/2022	11:39:51	-883,09699	21,9652048946453	293,465881	20,2264041568231	-136,226562	100,009811889922	35,83701	2,03367003308477	617,49408	6,65750424572198	-33,43665	1,53890529640741
17/06/2022	11:39:52	-883,09436	21,9651937129222	293,461121	20,2263968534612	-136,158203	100,009802045589	35,83359	2,03366366017576	617,48608	6,65742577792579	-33,36697	1,53874535195016
17/06/2022	11:39:53	-883,09412	21,9651926925382	293,519714	20,2264867619188	-136,004761	100,0097799665	35,83974	2,03367512065363	617,49152	6,65747913601722	-33,38395	1,53878429886598
17/06/2022	11:39:54	-883,05896	21,9650432087655	293,5672	20,2265596400339	-135,653076	100,009729455717	35,85307	2,033699967536	617,50519	6,65761321802611	-33,45455	1,53894643549915
17/06/2022	11:39:55	-883,05109	21,9650097499052	293,626526	20,22665070553	-135,27063	100,009674675295	35,83318	2,03366289621153	617,46396	6,6572088149469	-33,18493	1,53832899130529
17/06/2022	11:39:56	-883,0592	21,9650442291159	293,558105	20,2265456807863	-134,996094	100,009635446919	35,83876	2,03367329430373	617,44788	6,65705109546407	-33,07923	1,53808822881501
17/06/2022	11:39:57	-883,06873	21,9650847457124	293,386108	20,2262817748308	-134,947998	100,009628582696	35,82694	2,03365127009217	617,45163	6,65708787702673	-33,14465	1,53823715575593
17/06/2022	11:39:58	-883,08264	21,9651438844385	293,289734	20,2261339681705	-135,050903	100,009643272196	35,82384	2,03364549502379	617,45779	6,65714829691743	-33,13892	1,53822410037827
17/06/2022	11:39:59	-883,11389	21,9652767474412	293,264282	20,2260949409298	-135,121826	100,009653402841	35,8316	2,03365995223334	617,43762	6,65695046121167	-33,04997	1,53802170975342
17/06/2022	11:40:00	-883,11243	21,9652705399949	293,274353	20,2261103830665	-135,114502	100,009652356434	35,82446	2,0336466499988	617,45172	6,65708875978448	-33,14817	1,53824517687766
17/06/2022	11:40:01	-883,13355	21,965360336211	293,356079	20,2262357149291	-135,154053	100,009658007904	35,82831	2,03365382245381	617,45264	6,65709778353105	-33,15164	1,53825308485581
17/06/2022	11:40:02	-883,13525	21,9653675642035	293,387512	20,2262839284652	-135,212036	100,009666296125	35,82408	2,0336459421086	617,45783	6,65714868925456	-33,13792	1,53822182217284
17/06/2022	11:40:04	-883,09271	21,9651866977868	293,372986	20,2262616471189	-135,261597	100,009673383304	35,83826	2,03367236251117	617,448	6,65705227247376	-33,12836	1,53820004582877
17/06/2022	11:40:05	-883,0697	21,9650888696676	293,387878	20,2262844898844	-135,305908	100,009679721936	35,83049	2,03365788407058	617,45435	6,6571145559328	-33,11932	1,5381794594684
17/06/2022	11:40:06	-883,07605	21,9651158667862	293,424133	20,2263401059901	-135,345703	100,009685416329	35,82297	2,03364387436565	617,45865	6,65715673216624	-33,16463	1,53828269548583
17/06/2022	11:40:07	-883,09863	21,9652118672927	293,421509	20,2263360804808	-135,383423	100,00969081535	35,81984	2,03363804403682	617,44992	6,65707110463165	-33,15389	1,53825821292801
17/06/2022	11:40:08	-883,07483	21,9651106799257	293,411011	20,2263199757276	-135,360352	100,009687512923	35,82553	2,0336486433076	617,4458	6,657030693966	-33,12803	1,53819929424157
17/06/2022	11:40:09	-883,06085	21,9650512440306	293,366028	20,2262509746656	-135,262207	100,00967347055	35,83136	2,03365950505777	617,44653	6,65703785410644	-33,10384	1,53814422001168
17/06/2022	11:40:10	-883,05615	21,9650312621809	293,371155	20,2262588386353	-135,174805	100,009660973834	35,84872	2,0336918582313	617,43384	6,65691338547252	-33,04063	1,53800048818483
17/06/2022	11:40:11	-883,05566	21,9650291789719	293,418213	20,2263310240983	-135,120605	100,009653228388	35,84842	2,03369129900398	617,43982	6,65697203969362	-33,10465	1,53814606354828
17/06/2022	11:40:12	-883,13574	21,9653696475682	293,368896	20,2262553736865	-135,098755	100,009650106795	35,85117	2,03369642542379	617,45532	6,65712407010407	-33,13412	1,53821316558839
17/06/2022	11:40:13	-883,17969	21,9655565165241	293,372253	20,2262605228031	-135,142334	100,009656333196	35,8683	2,03372836692173	617,44611	6,65703373457349	-33,07645	1,53808190641517
17/06/2022	11:40:14	-883,21814	21,9657200066092	293,402649	20,2263071481685	-135,295288	100,009678202569	35,86253	2,03371760622846	617,44327	6,65700587869066	-33,09789	1,53813067929851
17/06/2022	11:40:15	-883,22388	21,9657444136976	293,348999	20,2262248559614	-135,595703	100,009721227922	35,86797	2,03372775144699	617,47028	6,65727080429786	-33,20374	1,53837191309878
17/06/2022	11:40:16	-883,16211	21,9654817680166	293,289429	20,2261335004742	-135,992065	100,009778140761	35,86229	2,03371715867956	617,4617	6,65718664788277	-33,20359	1,53837157072825
17/06/2022	11:40:17	-883,11414	21,9652778103609	293,275391	20,2261119746895	-136,358276	100,009830871895	35,86554	2,03372321948348	617,44141	6,65698763505535	-33,14695	1,53824239673807
17/06/2022	11:40:18	-883,08264	21,9651438844385	293,249146	20,2260717334668	-136,559326	100,009859881596	35,85056	2,03369528825785	617,43839	6,65695801367956	-33,12147	1,5381843550765
17/06/2022	11:40:19	-883,07141	21,9650961397419	293,265442	20,2260967195627	-136,487671	100,009849537525	35,8441	2,03368324663249	617,44568	6,65702951695669	-33,16819	1,53829081241094
17/06/2022	11:40:20	-883,10413	21,9652352512496	293,320435	20,2261810484578	-136,252319	100,009815600451	35,84383	2,03368274339043	617,44409	6,65701392158522	-33,18399	1,53832684696324
17/06/2022	11:40:21	-883,11585	21,9652850807386	293,328064	20,2261927483522	-136,11792	100,009796246775	35,83963	2,03367491565276	617,42917	6,65686758028868	-33,06767	1,5380619418666
17/06/2022	11:40:22	-883,06989	21,965089677453	293,288513	20,2261320958545	-136,186768	100,009806158614	35,83707	2,03367014489544	617,43427	6,65691760308202	-33,14636	1,53824105227924
17/06/2022	11:40:23	-883,03735	21,9649513356643	293,276489	20,2261136583197	-136,443115	100,009843108186	35,83618	2,03366848638905	617,43997	6,65697351095401	-33,1611	1,53827464777976
17/06/2022	11:40:24	-883,02832	21,9649129459293	293,24292	20,2260621877137	-136,730225	100,00988457438	35,834	2,03366442414844	617,4195	6,65677273325156	-33,09672	1,53812801694323
17/06/2022	11:40:25	-883,04797	21,96499648547	293,209473	20,226010909897	-136,865479	100,009904138792	35,8289	2,03365492167513	617,43121	6,65688758940154	-33,09414	1,53812214642479
17/06/2022	11:40:26	-883,03912	21,9649588606006	293,203064	20,2260010848696	-136,726807	100,009884080219	35,83788	2,03367165435723	617,43463	6,65692113410414	-33,154	1,53825846364225
17/06/2022	11:40:27	-883,05481	21,9650255652442	293,229492	20,226041600471	-136,349243	100,009829569518	35,83003	2,03365702701229	617,44211	6,65699450093903	-33,16785	1,53829003716321
17/06/2022	11:40:28	-883,12488	21,9653234736284	293,298523	20,2261474456967	-135,874146	100,009761191648	35,83337	2,03366325024269	617,42831	6,65685914507623	-33,11609	1,53817210523918
17/06/2022	11:40:29	-883,12598	21,9653281505254	293,355286	20,2262344986506	-135,455566	100,009701145667	35,85069	2,03369553060312	617,42407	6,65681755753264	-33,1437	1,53823499110335
17/06/2022	11:40:30	-883,0669	21,9650769654774	293,444397	20,2263711944165	-135,250366	100,009671777053	35,85535	2,03370421831029	617,43262	6,65690141923304	-33,20417	1,53837289456909
17/06/2022	11:40:31	-883,1073	21,9652487289669	293,527649	20,2264989391869	-135,267334	100,009674203858	35,84686	2,0336883910949	617,41849	6,65676282679523	-33,13604	1,53821753932359
17/06/2022	11:40:32	-883,14844	21,965423645314	293,538452	20,2265155182837	-135,307251	100,009679914083	35,84776	2,03369006871982	617,40924	6,6566720994167	-33,11636	1,53817271996286
17/06/2022	11:40:33	-883,16919	21,9655118713627	293,518188	20,2264844201144	-135,251465	100,009671934226	35,85663	2,03370660482447	617,42282	6,65680529705891	-33,17143	1,53829820044486
17/06/2022	11:40:34	-883,21252	21,9656961099008	293,462463	20,2263989125065	-135,152954	100,009657850845	35,85236	2,03369864388335	617,42072	6,65678469946809	-33,2112	1,53838894218116
17/06/2022	11:40:35	-883,24451	21,9658321357301	293,447327	20,2263756897091	-135,132324	100,009654902828	35,84988	2,0336940206195	617,41208	6,65669995516095	-33,12833	1,53819997750237
17/06/2022	11:40:36	-883,25806	21,9658897534037	293,39563	20,2262963810877	-135,158936	100,009658705754	35,83939	2,03367446838026	617,41449	6,65672359331919	-33,14706	1,53824264740241
17/06/2022	11:40:37	-883,25061	21,9658580742231	293,35321	20,2262313145623	-135,187012	100,009662718702	35,8533	2,03370039633032	617,42053	6,65678283587685	-33,20983	1,53838581458375
17/06/2022	11:40:38	-883,22168	21,9657350590489	293,34906	20,2262249495193	-135,220215	100,009667465536	35,84058	2,03367668613484	617,41077	6,65668710620706	-33,14874	1,53824647582869
17/06/2022	11:40:39	-883,21179	21,9656930058892	293,358398	20,2262392717568	-135,176147	100,009661165651	35,83934	2,03367437519886	617,40521	6,65663257174313	-33,1209	1,53818305714166
17/06/2022	11:40:40	-883,1803	21,9655591102089	293,360718	20,2262428301458	-135,005981	100,009636858286	35,84105	2,03367756207433	617,42929	6,65686875729516	-33,19679	1,53835605147562
17/06/2022	11:40:41	-883,20374	21,9656587768615	293,341492	20,2262133423614	-134,782959	100,009605047057	35,83836	2,03367254886868	617,42279	6,65680500280757	-33,12993	1,53820362165933
17/06/2022	11:40:42	-883,23621	21,9657968426093	293,386597	20,2262825249203	-134,567993	100,009574434682	35,83164	2,03366002676289	617,418	6,65675802069318	-33,11347	1,5381661403902
17/06/2022	11:40:43	-883,23602	21,9657960346977	293,43158	20,2263515307122	-134,430054	100,00955481712	35,83403	2,03366448004921	617,42993	6,65687503466337	-33,17515	1,53830668384851
17/06/2022	11:40:44	-883,20331	21,9656569484859	293,440125	20,2263646402665	-134,400024	100,009550548946	35,82475	2,03364719023568	617,45056	6,65707738201879	-33,18462	1,53832828412227
17/06/2022	11:40:45	-883,1861	21,9655837715484	293,459351	20,2263941377448	-134,446655	100,009557177035	35,81706	2,03363286607486	617,42249	6,65680206029422	-33,09652	1,53812756184872
17/06/2022	11:40:46	-883,15271	21,9654418006063	293,487671	20,2264375911285	-134,540527	100,009570526888	35,81764	2,033633946337	617,44257	6,65699901280582	-33,13432	1,53821362117456
17/06/2022	11:40:47	-883,09485	21,9651957962069	293,532288	20,2265060584723	-134,696045	100,009592664129	35,81432	2,0336277629963	617,4455	6,65702775144275	-33,17461	1,53830545233057
17/06/2022	11:40:48	-883,03375	21,9649360307475	293,529297	20,2265014682932	-134,863403	100,0096165153	35,81322	2,03362571442135	617,44421	6,65701509859426	-33,14825	1,5382453591853
17/06/2022	11:40:49	-883,03943	21,9649601785286	293,460022	20,2263951672603	-134,981567	100,009633373379	35,80939	2,03361858213068	617,43567	6,65693133483574	-33,08792	1,53810799525902
17/06/2022	11:40:50	-883,06458	21,9650671020293	293,394775	20,2262950695429	-134,991699	100,009634819566	35,81163	2,03362275340694	617,43475	6,65692231111155	-33,18391	1,53832666446871
17/06/2022	11:40:51	-883,09992	21,9652173518827	293,439819	20,2263641708014	-134,911621	100,009623392625	35,81043	2,03362051876327	617,44458	6,6570187277056	-33,22192	1,53841341929516
17/06/2022	11:40:52	-883,146	21,965413270894	293,460937	20,2263965711487	-134,785889	100,009605464643	35,81725	2,03363321995197	617,42682	6,65684453058274	-33,12963	1,53820293836715
17/06/2022	11:40:53	-883,14008	21,9653881002688	293,442932	20,2263689467866	-134,644287	100,009585293787	35,81516	2,03362932740361	617,44257	6,65699901280582	-33,17278	1,53830127899485
17/06/2022	11:40:54	-883,10669	21,9652461354598	293,438171	20,226361642449	-134,570068	100,009574729941	35,8168	2,03363238182492	617,4505	6,65707679351372	-33,20802	1,53838168269057
17/06/2022	11:40:55	-883,10132	21,9652233041584	293,45105	20,226381401709	-134,645874	100,009585519734	35,81116	2,03362187816287	617,44064	6,65698008258412	-33,11197	1,53816272560235
17/06/2022	11:40:56	-883,06189	21,9650556655581	293,443115	20,226369227548	-134,824341	100,009610945696	35,80714	2,03361439248671	617,43689	6,65694330108055	-33,13348	1,53821170773021
17/06/2022	11:40:57	-883,02673	21,9649061863087	293,427429	20,2263451624724	-134,952393	100,009629209846	35,8087	2,03361729727946	617,45142	6,65708581725869	-33,19319	1,53834783662417
17/06/2022	11:40:58	-883,04407	21,9649799049805	293,434387	20,2263558371097	-134,89856	100,009621529494	35,79935	2,03359988897513	617,44452	6,65701813920104	-33,16364	1,53828043839826
17/06/2022	11:40:59	-883,12293	21,9653151827775	293,444214	20,2263709136539	-134,671265	100,009589135102	35,80322	2,03360709380413	617,44269	6,6570001898146	-33,11083	1,53816013046198
17/06/2022	11:41:00	-883,15625	21,9654568521215	293,418518	20,2263314919955	-134,402466	100,009550895993	35,80234	2,03360545543059	617,43005	6,65687621166997	-33,14817	1,53824517687766
17/06/2022	11:41:01	-883,16846	21,9655087674774	293,383789	20,2262782176745	-134,296753	100,009535878282	35,79524	2,03359223815986	617,41406	6,65671937572188	-33,09931	1,53813391065338
17/06/2022	11:41:02	-883,16083	21,9654763256251	293,315063	20,2261728100948	-134,403564	100,009551052038	35,80258	2,03360590225587	617,42474	6,65682412914749	-33,13336	1,53821143438478
17/06/2022	11:41:03	-883,18945	21,9655980156592	293,333008	20,2262003306684	-134,631714	100,009583503819	35,79707	2,03359564462232	617,45422	6,65711328083778	-33,18807	1,5383361547389
17/06/2022	11:41:04	-883,23889	21,9658082384303	293,408081	20,2263154809789	-134,851318	100,009614792004	35,80385	2,03360826675456	617,43298	6,6569049502543	-33,10901	1,53815598751924
17/06/2022	11:41:05	-883,25671	21,9658840128646	293,431396	20,2263512484274	-135,032593	100,009640657658	35,793	2,03358806873018	617,44678	6,65704030620951	-33,16213	1,53827699589313
17/06/2022	11:41:06	-883,19849	21,9656364537218	293,423035	20,2263384215311	-135,233276	100,009669333108	35,79778	2,03359696630064	617,45554	6,65712622795754	-33,20164	1,53836712004529
17/06/2022	11:41:07	-883,16113	21,965477601185	293,420776	20,2263349559832	-135,443237	100,00969937986	35,7954	2,03359253598593	617,43393	6,65691426822797	-33,08333	1,53809755413994
17/06/2022	11:41:08	-883,16675	21,9655014967406	293,407043	20,2263138886519	-135,57312	100,009717990274	35,80179	2,03360443146691	617,43491	6,6569238804548	-33,18002	1,53831779117692
17/06/2022	11:41:09	-883,13855	21,9653815950455	293,473145	20,2264153023448	-135,670288	100,009731924749	35,78819	2,0335791164773	617,42944	6,65687022855328	-33,13213	1,53820863264842
17/06/2022	11:41:10	-883,12219	21,9653120365099	293,425171	20,2263416984079	-135,644165	100,009728177573	35,78612	2,03357526420273	617,43842	6,65695830793157	-33,17196	1,53829940904658
17/06/2022	11:41:11	-883,13428	21,9653634399946	293,339783	20,2262107212824	-135,443848	100,009699467366	35,79523	2,03359221954578	617,44388	6,65701186181945	-33,18119	1,53832045990361
17/06/2022	11:41:12	-883,15772	21,9654631023417	293,32489	20,2261878806447	-135,124146	100,00965373432	35,79497	2,0335917355813	617,44891	6,65706119813127	-33,17864	1,53831464356301
17/06/2022	11:41:13	-883,2002	21,9656437246752	293,363831	20,2262476048722	-134,833984	100,00961232048	35,81604	2,03363096634457	617,44177	6,65699116608115	-33,177	1,53831090308226
17/06/2022	11:41:14	-883,21082	21,965688881384	293,393677	20,2262933852487	-134,710327	100,009594698385	35,80331	2,03360726136725	617,45248	6,65709621418374	-33,19042	1,53834151632898
17/06/2022	11:41:15	-883,23364	21,9657859145541	293,448364	20,2263772807156	-134,813599	100,009609414345	35,80031	2,03360167614928	617,4422	6,65699538369555	-33,17888	1,53831519096519
17/06/2022	11:41:16	-883,25635	21,9658824820554	293,394348	20,2262944145388	-135,45105	100,009700498849	35,80028	2,03360162029939	617,4426	6,65699930705801	-33,15594	1,53826288545968
17/06/2022	11:41:17	-883,22009	21,9657282982011	293,395264	20,226295819654	-135,796631	100,009750058021	35,80512	2,03361063133437	617,44	6,65697380520609	-33,15065	1,53825082860889
17/06/2022	11:41:18	-883,16913	21,9655116162488	293,388	20,2262846770243	-136,108643	100,009794911576	35,80373	2,03360804333389	617,44067	6,65698037683623	-33,15887	1,53826956423796
17/06/2022	11:41:20	-883,15857	21,9654667164185	293,415833	20,2263273729828	-136,31665	100,009824870979	35,80199	2,03360480381557	617,45166	6,65708817127931	-33,16306	1,53827911609389
17/06/2022	11:41:21	-883,18005	21,9655580472231	293,426941	20,226344413815	-136,345459	100,009829023967	35,80377	2,03360811780737	617,44418	6,657014804342	-33,17071	1,53829655860025
17/06/2022	11:41:22	-883,20294	21,9656553752331	293,383484	20,2262777498315	-136,223389	100,009811432871	35,79543	2,03359259182846	617,44705	6,65704295448092	-33,18527	1,53832976693259
17/06/2022	11:41:23	-883,16242	21,9654830860967	293,335449	20,2262040743298	-136,009766	100,009780686287	35,7883	2,03357932119357	617,44898	6,65706188472036	-33,1919	1,53834489317521
17/06/2022	11:41:24	-883,12512	21,9653244940419	293,327881	20,2261924676985	-135,718018	100,009738773173	35,7925	2,03358713808837	617,45081	6,6570798341233	-33,17752	1,53831208906932
17/06/2022	11:41:25	-883,10046	21,9652196477595	293,366943	20,2262523781143	-135,424927	100,009696757728	35,79994	2,03360098733709	617,44263	6,65699960131021	-33,18008	1,53831792803252
17/06/2022	11:41:26	-883,1228	21,9653146300547	293,401733	20,2263057430187	-135,282959	100,009676438852	35,80525	2,03361087338255	617,44595	6,65703216522767	-33,18816	1,53833636006974
17/06/2022	11:41:27	-883,11792	21,9652938817378	293,415283	20,2263265292418	-135,362183	100,009687774995	35,7885	2,03357969340654	617,45538	6,65712465860955	-33,21961	1,53840814420764
17/06/2022	11:41:28	-883,10254	21,9652284911479	293,46582	20,2264040632288	-135,529785	100,009711778993	35,78537	2,03357386850427	617,43225	6,65689779012804	-33,13628	1,53821808605744
17/06/2022	11:41:29	-883,14148	21,9653940527689	293,483765	20,2264315976321	-135,569336	100,009717447828	35,78995	2,03358239201071	617,43707	6,65694506659226	-33,10156	1,53813903102787
17/06/2022	11:41:30	-883,10773	21,9652505571777	293,472839	20,2264148328281	-135,453735	100,009700883414	35,78365	2,0335706678093	617,4375	6,65694928420376	-33,15881	1,53826942746554
17/06/2022	11:41:31	-883,04565	21,9649866221972	293,461243	20,2263970406467	-135,350708	100,009686132629	35,78659	2,03357613885486	617,43768	6,65695104971563	-33,21789	1,53840421666333
17/06/2022	11:41:32	-883,03699	21,9649498051702	293,446899	20,2263750330561	-135,402832	100,009693594027	35,78255	2,03356862093123	617,42267	6,65680382580222	-33,1243	1,53819079952369
17/06/2022	11:41:33	-883,04907	21,9650011620293	293,387939	20,2262845834544	-135,547241	100,009714280753	35,77885	2,03356173642438	617,43988	6,65697262819777	-33,19402	1,53834973052868
17/06/2022	11:41:34	-883,09088	21,9651789173767	293,317749	20,2261769292579	-135,683228	100,009733781176	35,77971	2,03356333654563	617,43649	6,65693937772136	-33,1835	1,53832572919081
17/06/2022	11:41:35	-883,16834	21,9655082572498	293,304077	20,2261559627032	-135,727417	100,00974012205	35,77986	2,03356361564036	617,43652	6,65693967197329	-33,14965	1,53824854963663
17/06/2022	11:41:36	-883,16199	21,9654812577921	293,316589	20,2261751503147	-135,717163	100,009738650474	35,7849	2,03357299388098	617,4357	6,65693162908763	-33,14724	1,53824305758211
17/06/2022	11:41:37	-883,12708	21,9653328274272	293,290894	20,2261357469544	-135,774048	100,009746815576	35,77428	2,03355323407861	617,43988	6,65697262819777	-33,14428	1,5382363126737
17/06/2022	11:41:38	-883,11243	21,9652705399949	293,307983	20,2261619526118	-135,948486	100,009771875212	35,77506	2,0335546851705	617,42999	6,65687562316667	-33,13869	1,53822357638523
17/06/2022	11:41:39	-883,07074	21,9650932912319	293,329468	20,2261949015701	-136,180786	100,009805297205	35,78375	2,03357085389214	617,44434	6,65701637368741	-33,15086	1,53825130720137
17/06/2022	11:41:40	-883,06451	21,9650668044256	293,325928	20,2261894725358	-136,393311	100,009835924055	35,79144	2,03358516516931	617,44724	6,65704481807938	-33,1412	1,53822929493112
17/06/2022	11:41:41	-883,11145	21,9652663733577	293,348206	20,2262236397117	-136,571899	100,009861697186	35,7877	2,03357820456675	617,43823	6,65695644433551	-33,14046	1,53822760894251
17/06/2022	11:41:42	-883,11066	21,9652630145406	293,369507	20,2262563108613	-136,724854	100,009883797867	35,77898	2,03356197830079	617,44614	6,65703402882584	-33,13319	1,53821104714703
17/06/2022	11:41:43	-883,12085	21,9653063392199	293,397583	20,2262993769463	-136,797241	100,009894265788	35,78378	2,03357090971709	617,44424	6,65701539284652	-33,14565	1,53823943440132
17/06/2022	11:41:44	-883,18005	21,9655580472231	293,456177	20,2263892679071	-136,761475	100,009889092956	35,77895	2,03356192248308	617,43848	6,65695889643561	-33,13532	1,53821589914465
17/06/2022	11:41:45	-883,23169	21,9657776228567	293,475769	20,2264193285467	-136,594727	100,009864994066	35,78172	2,03356707650897	617,43802	6,65695438457151	-33,14163	1,53823027464365
17/06/2022	11:41:46	-883,22583	21,9657527053343	293,528259	20,2264998753229	-136,337036	100,009827809651	35,78693	2,03357677158885	617,43469	6,65692172260784	-33,12723	1,53819747224154
17/06/2022	11:41:47	-883,22369	21,9657436057954	293,517517	20,2264833903994	-136,042847	100,009785444452	35,78102	2,03356577401112	617,42609	6,65683737046293	-33,13139	1,53820694709859
17/06/2022	11:41:48	-883,23145	21,9657766023411	293,466248	20,2264047199232	-135,704346	100,009736811233	35,78867	2,03358000978914	617,42206	6,65679784269198	-33,12753	1,53819815548665
17/06/2022	11:41:49	-883,27112	21,9659452881797	293,377441	20,2262684805027	-135,194214	100,00966374823	35,78679	2,03357651105062	617,41425	6,65672123931135	-33,1466	1,538241599175
17/06/2022	11:41:50	-883,29614	21,9660516821251	293,395691	20,2262964746601	-134,507202	100,009565786561	35,78957	2,03358168478008	617,43195	6,65689484761062	-33,14142	1,53822979617788
17/06/2022	11:41:51	-883,27734	21,9659717376003	293,454651	20,2263869265983	-133,915283	100,009481784451	35,78346	2,03357031425328	617,42267	6,65680382580222	-33,15487	1,5382604465918
17/06/2022	11:41:52	-883,27808	21,9659748843262	293,44104	20,2263660440618	-133,670776	100,009447193376	35,79172	2,03358568631225	617,41928	6,65677057540946	-33,1557	1,53826233841738
17/06/2022	11:41:53	-883,27759	21,9659728006831	293,45636	20,2263895486808	-133,710449	100,009452801729	35,787	2,03357690185834	617,42047	6,65678224737436	-33,15666	1,53826452660916
17/06/2022	11:41:54	-883,27124	21,9659457984565	293,479126	20,2264244794973	-133,814575	100,00946752936	35,79221	2,03358659832188	617,42346	6,65681157442118	-33,18795	1,53833588096526
17/06/2022	11:41:55	-883,29535	21,9660483227257	293,519409	20,2264862938639	-133,852173	100,009472850055	35,80107	2,03360309102835	617,41827	6,65676066895345	-33,11984	1,53818064349475
17/06/2022	11:41:56	-883,27905	21,9659790090918	293,539917	20,2265177666289	-133,755127	100,009459119602	35,78445	2,03357215648612	617,4162	6,65674036562739	-33,13905	1,53822439654978
17/06/2022	11:41:57	-883,25159	21,9658622414047	293,56073	20,2265497096626	-133,647339	100,009443880999	35,77754	2,03355929910189	617,4231	6,65680804340483	-33,16322	1,53827948086531
17/06/2022	11:41:58	-883,25934	21,965895196292	293,500977	20,2264580088833	-133,604248	100,009437792416	35,7777	2,0335595967855	617,42282	6,65680529705891	-33,15591	1,53826281707919
17/06/2022	11:41:59	-883,26996	21,9659403555075	293,444458	20,226371288004	-133,597046	100,009436774994	35,77252	2,03354995993242	617,41242	6,65670329000434	-33,09272	1,53811891554996
17/06/2022	11:42:00	-883,30804	21,9661022860373	293,416199	20,226327934455	-133,589966	100,00943577486	35,7681	2,03354173804775	617,41052	6,6566846541169	-33,19069	1,53834213236458
17/06/2022	11:42:01	-883,29724	21,9660563597739	293,382385	20,2262760640668	-133,681763	100,009448746381	35,75404	2,03351559080475	617,40613	6,65664159542834	-33,17492	1,53830615931076
17/06/2022	11:42:02	-883,24701	21,9658427662421	293,451355	20,2263818696574	-133,851929	100,009472815521	35,76355	2,03353327536943	617,42664	6,65684276507367	-33,17468	1,53830561197071
17/06/2022	11:42:03	-883,21655	21,9657132457839	293,475281	20,2264185797687	-134,099731	100,009507920638	35,77312	2,03355107610112	617,40884	6,65666817607337	-33,13631	1,53821815439944
17/06/2022	11:42:04	-883,20837	21,9656784638359	293,405334	20,2263112670002	-134,459229	100,009558964685	35,77058	2,03354635111091	617,42517	6,65682834675138	-33,17333	1,53830253325307
17/06/2022	11:42:05	-883,25311	21,965868704796	293,443665	20,2263700713673	-134,927734	100,009625691367	35,76704	2,03353976642965	617,4303	6,65687866376713	-33,20293	1,53837006431543
17/06/2022	11:42:06	-883,28613	21,9660091157424	293,484436	20,2264326272313	-135,405884	100,009694031001	35,75694	2,03352098309209	617,42072	6,65678469946809	-33,11856	1,53817772900016
17/06/2022	11:42:07	-883,22534	21,9657506217934	293,457764	20,2263917028195	-135,711182	100,009737792178	35,76169	2,03352981620079	617,41989	6,65677655851727	-33,09927	1,53813381962749
17/06/2022	11:42:08	-883,21326	21,9656992564353	293,388184	20,2262849592682	-135,774658	100,009746903152	35,75995	2,03352658036188	617,42517	6,65682834675138	-33,09963	1,53813463886422
17/06/2022	11:42:09	-883,25134	21,9658611783478	293,36084	20,2262430172687	-135,654297	100,009729630857	35,76454	2,03353511661079	617,42743	6,65685051369714	-33,09955	1,53813445681088
17/06/2022	11:42:10	-883,2995	21,9660659702313	293,358032	20,2262387103928	-135,511597	100,009709172667	35,77548	2,03355546654034	617,42761	6,65685227920641	-33,1191	1,5381789585395
17/06/2022	11:42:11	-883,28864	21,9660197891934	293,349976	20,2262263544224	-135,493164	100,009706531589	35,76685	2,03353941303238	617,43402	6,65691515098344	-33,11799	1,53817643117376
17/06/2022	11:42:12	-883,25848	21,9658915393507	293,435059	20,2263568680737	-135,592285	100,00972073786	35,77408	2,0335528620087	617,43234	6,65689867288329	-33,18125	1,5383205967638
17/06/2022	11:42:13	-883,27087	21,9659442251034	293,558655	20,2265465249289	-135,710571	100,0097377045	35,76656	2,03353887364004	617,42377	6,65681461501874	-33,13209	1,53820854153671
17/06/2022	11:42:14	-883,25617	21,965881716651	293,58728	20,2265904608489	-135,671631	100,009732117413	35,76804	2,03354162644522	617,41504	6,65672898792078	-33,09321	1,5381200304144
17/06/2022	11:42:15	-883,23377	21,9657864673345	293,579712	20,226578844475	-135,373535	100,009689399894	35,78058	2,03356495531079	617,43085	6,65688405838119	-33,17283	1,5383013930175
17/06/2022	11:42:16	-883,23248	21,9657809820554	293,57605	20,226573223655	-134,936035	100,009626875726	35,76709	2,03353985942923	617,42249	6,65680206029422	-33,09056	1,5381140012326
17/06/2022	11:42:17	-883,20062	21,9656455105252	293,601746	20,2266126660061	-134,500366	100,009564814317	35,77354	2,03355185742998	617,42047	6,65678224737436	-33,1366	1,53821881504176
17/06/2022	11:42:18	-883,19605	21,9656260788144	293,60321	20,2266149132902	-134,253174	100,009529690838	35,7748	2,0335542014698	617,44086	6,65698224043296	-33,22057	1,53841033640946
17/06/2022	11:42:19	-883,1958	21,9656250158129	293,59491	20,226602172685	-134,270996	100,009532221003	35,7652	2,03353634413243	617,42358	6,65681275142667	-33,06345	1,5380523479434
17/06/2022	11:42:20	-883,18646	21,9655853022567	293,616516	20,2266353389037	-134,41748	100,009553029857	35,77055	2,03354629530587	617,42188	6,65679607718414	-33,09946	1,53813425200138
17/06/2022	11:42:21	-883,18414	21,9655754377014	293,666382	20,2267118946511	-134,644287	100,009585293787	35,76759	2,03354078943198	617,44086	6,65698224043296	-33,18683	1,53833332579003
17/06/2022	11:42:22	-883,18457	21,9655772660441	293,630066	20,2266561400039	-134,906982	100,009622730858	35,75102	2,03350997583797	617,40857	6,65666552781675	-33,09761	1,53813004214551
17/06/2022	11:42:23	-883,19342	21,9656148960514	293,631836	20,2266588572649	-135,07605	100,009646863586	35,75417	2,03351583251892	617,41773	6,65675537243302	-33,09818	1,53813133921239
17/06/2022	11:42:24	-883,16425	21,9654908670295	293,659058	20,2267006498349	-135,140991	100,009656141283	35,75914	2,03352507407502	617,42484	6,65682510998558	-33,10748	1,5381525048833
17/06/2022	11:42:25	-883,13928	21,9653846988437	293,633362	20,2266611999558	-135,172974	100,009660712124	35,75703	2,0335211504457	617,41498	6,65672839941877	-33,09909	1,5381334100123
17/06/2022	11:42:26	-883,13074	21,9653483887898	293,54364	20,2265234803909	-135,242065	100,009670589935	35,75223	2,03351222548812	617,41718	6,6567499778293	-33,09682	1,53812824449146
17/06/2022	11:42:27	-883,10858	21,9652541710849	293,51532	20,2264800189047	-135,321411	100,009681940111	35,75017	2,03350839554926	617,42242	6,65680137370779	-33,11795	1,53817634009902
17/06/2022	11:42:28	-883,05115	21,9650100049909	293,517639	20,2264835776201	-135,352295	100,009686359761	35,7451	2,03349897034682	617,4256	6,65683256435554	-33,10407	1,53814474348068
17/06/2022	11:42:29	-883,02728	21,9649085245411	293,473694	20,2264161447142	-135,359253	100,009687355624	35,74989	2,03350787499152	617,41644	6,65674271963589	-33,10589	1,53814888583557
17/06/2022	11:42:30	-883,05518	21,9650271382783	293,464722	20,2264023785358	-135,407837	100,009694310629	35,75404	2,03351559080475	617,40784	6,65665836771604	-33,05992	1,53804432358937
17/06/2022	11:42:31	-883,02002	21,9648776599706	293,490173	20,2264414303216	-135,453003	100,009700778571	35,76314	2,03353251284956	617,4165	6,65674330813803	-33,08372	1,53809844124029
17/06/2022	11:42:32	-883,04211	21,9649715722447	293,53363	20,2265081180059	-135,473145	100,009703663677	35,75647	2,03352010914093	617,41907	6,65676851565116	-33,09044	1,53811372822392
17/06/2022	11:42:33	-883,07349	21,9651049828891	293,524231	20,2264936937911	-135,4729	100,009703628581	35,75421	2,03351590689268	617,43677	6,65694212407277	-33,1773	1,5383115873034
17/06/2022	11:42:34	-883,06836	21,9650831726584	293,470886	20,2264118362182	-135,48584	100,009705482308	35,75971	2,03352613405122	617,41107	6,65669004871536	-33,0784	1,53808634113912
17/06/2022	11:42:35	-883,0603	21,9650489057244	293,439026	20,2263629541835	-135,428833	100,009697317067	35,76508	2,03353612094505	617,43234	6,65689867288329	-33,21741	1,53840312063896
17/06/2022	11:42:36	-883,08472	21,9651527276789	293,39325	20,226292730247	-135,382812	100,009690727883	35,7544	2,03351626016915	617,39261	6,65650898661124	-33,04885	1,53801916468183
17/06/2022	11:42:37	-883,08228	21,9651423538794	293,372314	20,2262606163682	-135,36731	100,009688508845	35,7731	2,0335510388952	617,42517	6,65682834675138	-33,22275	1,53841531475809
17/06/2022	11:42:38	-883,08679	21,9651615284208	293,368103	20,2262541573561	-135,462524	100,009702142289	35,76201	2,03353041131419	617,42508	6,65682746399705	-33,19602	1,53835429433896
17/06/2022	11:42:39	-883,12647	21,965330233872	293,335571	20,2262042614369	-135,621948	100,009724991255	35,75847	2,03352382815898	617,3916	6,65649908019386	-33,02216	1,53795853898933
17/06/2022	11:42:41	-883,11871	21,9652972405777	293,321716	20,2261830129887	-135,765869	100,009745641377	35,77069	2,03354655572974	617,4104	6,65668347711365	-33,06883	1,53806457926282
17/06/2022	11:42:42	-883,12219	21,9653120365099	293,340088	20,2262111890573	-135,963867	100,009774086378	35,76988	2,03354504900529	617,41187	6,65669789540481	-33,06905	1,53806507946858
17/06/2022	11:42:43	-883,1745	21,9655344490036	293,335266	20,2262037936691	-136,15271	100,00980125476	35,76186	2,03353013235414	617,41419	6,65672065080941	-33,06541	1,53805680374393
17/06/2022	11:42:44	-883,15259	21,9654412903863	293,284973	20,2261266675614	-136,269897	100,009818133124	35,76434	2,03353474463887	617,4068	6,65664816702595	-33,08806	1,53810831374617
17/06/2022	11:42:45	-883,15405	21,9654474980666	293,316711	20,2261753374102	-136,393188	100,009835906316	35,75885	2,03352453479516	617,42377	6,65681461501874	-33,11204	1,53816288495585
17/06/2022	11:42:46	-883,18463	21,9655775211617	293,303284	20,2261547466356	-136,594604	100,0098649763	35,75534	2,03351800798469	617,43445	6,65691936859306	-33,14156	1,53823011515474
17/06/2022	11:42:47	-883,16766	21,9655053659616	293,297241	20,2261454797842	-136,837524	100,009900093532	35,76024	2,03352711965779	617,43506	6,65692535171413	-33,14311	1,53823364676987
17/06/2022	11:42:48	-883,13428	21,9653634399946	293,358826	20,2262399282161	-137,019531	100,009926445883	35,75845	2,0335237909678	617,4231	6,65680804340483	-33,12179	1,53818508375099
17/06/2022	11:42:49	-883,08246	21,9651431191589	293,426514	20,2263437587407	-137,090698	100,009936759503	35,7562	2,03351960708891	617,43134	6,65688886449227	-33,13584	1,53821708371493
17/06/2022	11:42:50	-883,05469	21,9650250550711	293,461975	20,2263981637617	-137,100098	100,009938122165	35,75449	2,03351642751127	617,40326	6,65661344545783	-33,07326	1,53807465219773
17/06/2022	11:42:51	-883,0437	21,9649783319629	293,448547	20,2263775614821	-137,05481	100,009931557895	35,74857	2,03350542098675	617,42184	6,65679568484907	-33,18472	1,53832851224514
17/06/2022	11:42:52	-883,07221	21,9650995409503	293,431885	20,2263519986302	-136,993408	100,009922661444	35,75546	2,03351823111328	617,42065	6,65678401288184	-33,18144	1,53832103015596
17/06/2022	11:42:53	-883,10803	21,965251832674	293,39978	20,2263027471187	-136,914307	100,009911206485	35,76416	2,03353440986585	617,42175	6,65679480209518	-33,17537	1,53830718558351
17/06/2022	11:42:54	-883,11066	21,9652630145406	293,396362	20,2262975039572	-136,839844	100,009900429219	35,75758	2,0335221731711	617,41132	6,65669250080572	-33,18077	1,53831950188886
17/06/2022	11:42:55	-883,13306	21,9653582528506	293,422729	20,2263379520928	-136,797852	100,009894354169	35,75835	2,03352360501222	617,42188	6,65679607718414	-33,19778	1,53835831070826
17/06/2022	11:42:56	-883,11713	21,9652905229003	293,484253	20,2264323464313	-136,815063	100,009896843886	35,76915	2,0335436911214	617,41766	6,65675468584706	-33,18317	1,53832497641414
17/06/2022	11:42:57	-883,10822	21,9652526404885	293,528687	20,2265005321539	-136,80127	100,009894848587	35,7587	2,03352425585896	617,4104	6,65668347711365	-33,19859	1,53836015921898
17/06/2022	11:42:58	-883,11163	21,9652671386581	293,580261	20,2265796871434	-136,666626	100,009875381507	35,76128	2,03352905371929	617,414	6,65671878721995	-33,19928	1,53836173391008
17/06/2022	11:42:59	-883,10461	21,965237292037	293,59259	20,2265986115185	-136,466431	100,009846472375	35,75147	2,03351081247611	617,40671	6,65664728427399	-33,19049	1,53834167604146
17/06/2022	11:43:00	-883,05188	21,9650131085344	293,527527	20,22649875196	-136,295044	100,009821756922	35,74927	2,033506722342	617,40848	6,65666464506457	-33,19709	1,53835673608481
17/06/2022	11:43:01	-882,96545	21,9646456722675	293,475952	20,2264196093388	-136,178955	100,009805033548	35,74367	2,03349631219017	617,40277	6,65660863936648	-33,19685	1,53835618839699
17/06/2022	11:43:02	-883,01929	21,9648745565199	293,395813	20,2262966618048	-136,062378	100,009788254212	35,74794	2,0335042497881	617,40747	6,6566547386242	-33,19629	1,53835491047338
17/06/2022	11:43:03	-883,04236	21,9649726350928	293,364075	20,2262479791221	-135,933105	100,009769664296	35,75159	2,03351103558134	617,40219	6,65660295052411	-33,18372	1,53832623104588
17/06/2022	11:43:04	-883,00232	21,9648024125192	293,347473	20,2262225154887	-135,860107	100,009759174729	35,75197	2,033511742086	617,41769	6,65675498009819	-33,18268	1,53832385866798
17/06/2022	11:43:05	-883,0376	21,9649523985076	293,292419	20,2261380854523	-135,888184	100,009763208633	35,75407	2,03351564658487	617,41058	6,65668524261853	-33,18416	1,5383272347655
17/06/2022	11:43:06	-883,10815	21,9652523428726	293,249084	20,2260716384069	-135,999268	100,009779176563	35,76341	2,03353301499584	617,41138	6,65669308930742	-33,17372	1,53830342264815
17/06/2022	11:43:07	-883,15259	21,9654412903863	293,222229	20,2260304655302	-136,195312	100,009807389018	35,7609	2,03352834703666	617,41159	6,6566951490634	-33,18189	1,53832205662048
17/06/2022	11:43:08	-883,16547	21,9654960543254	293,233582	20,2260478709887	-136,495239	100,009850629781	35,76285	2,03353197351135	617,42798	6,65685590830894	-33,17546	1,53830739083965
17/06/2022	11:43:09	-883,16443	21,9654916323678	293,272644	20,226107762574	-136,824707	100,00989823911	35,75006	2,03350819104396	617,43008	6,65687650592163	-33,17613	1,5383089188742
17/06/2022	11:43:10	-883,16565	21,9654968196646	293,264526	20,2260953150555	-137,077515	100,0099348486	35,75372	2,03351499581966	617,42712	6,65684747309795	-33,17483	1,5383059540578
17/06/2022	11:43:11	-883,20166	21,965649932633	293,240723	20,226058819303	-137,191772	100,00995141649	35,74234	2,03349384001094	617,42584	6,65683491836728	-33,17073	1,53829660420658
17/06/2022	11:43:12	-883,21521	21,9657075479893	293,297485	20,226145853951	-137,163818	100,009947361732	35,74878	2,03350581139074	617,43118	6,65688729514984	-33,1762	1,53830907852129
17/06/2022	11:43:13	-883,22852	21,9657641435656	293,386536	20,2262824313508	-137,059326	100,009932212369	35,73741	2,03348467699501	617,4324	6,6568992613868	-33,18656	1,53833270982255
17/06/2022	11:43:14	-883,24463	21,9658326459941	293,398376	20,2263005933962	-136,937622	100,009914582144	35,74744	2,03350332027957	617,43301	6,65690524450608	-33,19339	1,53834829298259
17/06/2022	11:43:15	-883,24622	21,9658394069976	293,407532	20,2263146387937	-136,804443	100,009895307576	35,76767	2,03354093823359	617,39215	6,6565044747774	-33,06032	1,53804523282367
17/06/2022	11:43:16	-883,21155	21,9656919853928	293,48407	20,2264320656314	-136,564087	100,009860569083	35,75865	2,03352416288047	617,39526	6,65653497870341	-33,12555	1,53819364617767
17/06/2022	11:43:17	-883,19898	21,9656385372102	293,573914	20,2265699451308	-136,333374	100,009827281736	35,7556	2,03351849143088	617,39136	6,65649672619391	-33,11864	1,53817791115293
17/06/2022	11:43:18	-883,21661	21,9657135009092	293,68512	20,2267406650644	-136,250977	100,009815407107	35,75517	2,0335176918871	617,39856	6,65656734622848	-33,14224	1,53823166448913
17/06/2022	11:43:19	-883,25	21,9658554803671	293,707397	20,2267748716102	-136,306519	100,009823410744	35,76015	2,03352695228964	617,38971	6,65648054244646	-33,15069	1,53825091976914
17/06/2022	11:43:20	-883,21314	21,9656987461863	293,651794	20,2266894974098	-136,349609	100,009829622286	35,76123	2,03352896073432	617,38934	6,65647691336423	-33,16319	1,53827941247054
17/06/2022	11:43:21	-883,17188	21,9655233089859	293,640747	20,2266725374588	-136,296143	100,009821915308	35,75583	2,03351891909765	617,37982	6,6563835381269	-33,1547	1,53826005911501
17/06/2022	11:43:22	-883,19898	21,9656385372102	293,648437	20,2266843434961	-136,178345	100,009804945711	35,7506	2,03350919498488	617,37628	6,65634881669576	-33,16008	1,53827232253196
17/06/2022	11:43:23	-883,21948	21,9657257044194	293,667725	20,2267139566399	-136,060913	100,009788043441	35,74913	2,03350646206898	617,38202	6,6564051164265	-33,17021	1,53829541845031
17/06/2022	11:43:24	-883,20044	21,9656447451609	293,654358	20,2266934338903	-135,987061	100,009777421212	35,74326	2,03349555008032	617,38239	6,65640874550484	-33,15243	1,53825488534124
17/06/2022	11:43:25	-883,18152	21,965564297583	293,637268	20,2266671964393	-135,944946	100,009771366338	35,73557	2,03348125744031	617,39179	6,65650094377722	-33,17624	1,53830916974835
17/06/2022	11:43:26	-883,2074	21,9656743393439	293,600708	20,2266110726514	-135,906738	100,009765874797	35,74986	2,03350781921771	617,39597	6,65654194262415	-33,15476	1,53826019587131
17/06/2022	11:43:27	-883,22522	21,9657501115386	293,555298	20,2265413726135	-135,810181	100,009752003775	35,74843	2,03350516071866	617,38977	6,6564811309463	-33,15568	1,5382622928307
17/06/2022	11:43:28	-883,24487	21,9658336665223	293,582886	20,2265837163171	-135,604736	100,009722523103	35,74988	2,03350785640025	617,38525	6,65643679730622	-33,13887	1,53822398646645
17/06/2022	11:43:29	-883,27075	21,9659437148268	293,60968	20,2266248450665	-135,305786	100,009679704481	35,7562	2,03351960708891	617,39191	6,65650212077726	-33,13353	1,53821182162441
17/06/2022	11:43:30	-883,28198	21,9659914684582	293,626099	20,2266500500201	-135,047974	100,009642853932	35,76077	2,03352810527848	617,40695	6,65664963827923	-33,17525	1,53830691190948
17/06/2022	11:43:31	-883,27979	21,9659821558228	293,59198	20,2265976751819	-134,983032	100,009633582479	35,77348	2,03355174581103	617,39807	6,65656254014044	-33,14661	1,53824162196241
17/06/2022	11:43:32	-883,2511	21,9658601578134	293,570251	20,2265643228845	-135,092896	100,009649269836	35,76183	2,03353007656227	617,3858	6,65644219188475	-33,1451	1,53823818113827
17/06/2022	11:43:33	-883,23969	21,9658116401735	293,639526	20,2266706629519	-135,279419	100,009675932469	35,76019	2,03352702667543	617,38229	6,65640776467284	-33,1433	1,53823407968834
17/06/2022	11:43:34	-883,22534	21,9657506217934	293,663818	20,226707958013	-135,452026	100,009700638638	35,74425	2,03349739031124	617,38654	6,65644945004564	-33,12959	1,53820284726197
17/06/2022	11:43:35	-883,17175	21,9655227562377	293,602478	20,2266137896468	-135,537354	100,009712863728	35,75085	2,03350965977732	617,38178	6,65640276242985	-33,13486	1,53821485127029
17/06/2022	11:43:36	-883,15503	21,9654516648705	293,537964	20,2265147693493	-135,534912	100,009712513751	35,74202	2,03349324521418	617,39233	6,65650624027757	-33,11167	1,53816204266244
17/06/2022	11:43:37	-883,15173	21,9654376338115	293,494385	20,2264478934959	-135,503296	100,009707983257	35,73351	2,0334774292279	617,38361	6,65642071165644	-33,12967	1,53820302947243
17/06/2022	11:43:38	-883,19153	21,9656068597863	293,473022	20,2264151136174	-135,566772	100,00971708028	35,73769	2,03348519737696	617,40167	6,65659785018308	-33,13861	1,5382233941276
17/06/2022	11:43:39	-883,20056	21,9656452554038	293,491028	20,2264427422834	-135,745605	100,009742732526	35,73425	2,03347880438643	617,39444	6,65652693586626	-33,12946	1,53820255117086
17/06/2022	11:43:40	-883,15625	21,9654568521215	293,492554	20,226445083876	-135,971313	100,009775156902	35,72887	2,03346880724015	617,39752	6,65655714555223	-33,12375	1,53818954702829
17/06/2022	11:43:41	-883,14044	21,9653896309109	293,527893	20,2264993136411	-136,136719	100,009798952713	35,7243	2,0334603163842	617,40686	6,65664875552726	-33,16925	1,53829322940824
17/06/2022	11:43:42	-883,12396	21,9653195620456	293,534485	20,2265094301576	-136,201904	100,00980833837	35,72423	2,03346018633549	617,40955	6,65667514000794	-33,16523	1,53828406344887
17/06/2022	11:43:43	-883,1084	21,9652534057866	293,452454	20,2263835558096	-136,190552	100,00980670353	35,72166	2,03345541186086	617,41046	6,65668406561527	-33,17246	1,53830054925371
17/06/2022	11:43:44	-883,12732	21,9653338478428	293,514038	20,2264780515714	-136,165527	100,009803100077	35,71448	2,03344207481714	617,41473	6,6567259473271	-33,22477	1,53841992800055
17/06/2022	11:43:45	-883,19067	21,9656032030778	293,612	20,2266284064356	-136,165161	100,00980304738	35,70792	2,03342989170744	617,43317	6,65690681384893	-33,22875	1,53842901823873
17/06/2022	11:43:46	-883,26013	21,9658985555778	293,666626	20,2267122692783	-136,162109	100,009802607956	35,70692	2,03342803471625	617,4458	6,657030693966	-33,24955	1,5384765418516
17/06/2022	11:43:47	-883,31812	21,9661451509698	293,71228	20,2267823698422	-136,126587	100,009797494261	35,71773	2,03344811145854	617,4455	6,65702775144275	-33,25454	1,53848794715369
17/06/2022	11:43:48	-883,36426	21,9663413652717	293,683411	20,2267380409834	-136,09314	100,009792680499	35,74449	2,03349783643525	617,43951	6,65696899908893	-33,19322	1,53834790507777
17/06/2022	11:43:49	-883,4115	21,9665422662201	293,651489	20,226689029149	-136,145508	100,009800217934	35,74501	2,03349880304721	617,43591	6,65693368885094	-33,16639	1,53828670824414
17/06/2022	11:43:50	-883,41113	21,9665406926599	293,634827	20,2266634490118	-136,381592	100,009834233993	35,76091	2,03352836563348	617,41315	6,65671045010984	-33,13494	1,53821503350831
17/06/2022	11:43:51	-883,34625	21,9662647751932	293,636902	20,2266666345535	-137,078491	100,009934990067	35,77174	2,03354850894019	617,4227	6,65680412005355	-33,17563	1,53830777854713
17/06/2022	11:43:52	-883,35791	21,9663143608486	293,631592	20,226658482681	-137,213501	100,009954568876	35,77795	2,03356006191873	617,41815	6,65675949194888	-33,16969	1,53829423271171
17/06/2022	11:43:53	-883,3476	21,9662705162147	293,516174	20,2264813294418	-137,142456	100,009944263708	35,76616	2,03353812965756	617,41702	6,65674840849012	-33,19846	1,53835986254153
17/06/2022	11:43:54	-883,33118	21,9662006888763	293,480591	20,2264267273982	-137,071289	100,009933946193	35,77245	2,03354982971392	617,42474	6,65682412914749	-33,18817	1,53833638288432
17/06/2022	11:43:56	-883,28516	21,9660049909493	293,462708	20,2263992884137	-137,203125	100,009953063491	35,76874	2,03354292848604	617,41791	6,65675713793978	-33,18084	1,53831966155719
17/06/2022	11:43:57	-883,28735	21,9660143036318	293,470886	20,2264118362182	-137,55481	100,010004150577	35,77335	2,03355150397059	617,41351	6,65671398112105	-33,18095	1,5383199124652
17/06/2022	11:43:58	-883,36829	21,9663585035953	293,481323	20,2264278505856	-137,966553	100,01006412807	35,74939	2,03350694543395	617,41428	6,65672153356233	-33,20736	1,53838017608666
17/06/2022	11:43:59	-883,36615	21,9663494028397	293,555115	20,2265410917472	-138,269165	100,010108323011	35,74612	2,03350086643749	617,41107	6,65669004871536	-33,13668	1,53821899728888
17/06/2022	11:44:00	-883,33093	21,96619962574	293,64563	20,2266800340272	-138,315063	100,010115034636	35,74489	2,0334985799817	617,39612	6,6565434138751	-33,16306	1,53827911609389
17/06/2022	11:44:01	-883,32312	21,9661664134876	293,686646	20,226743008171	-138,039795	100,010074815811	35,74455	2,0334979479667	617,40164	6,65659755593264	-33,17289	1,53830152984491
17/06/2022	11:44:02	-883,30078	21,9660714133312	293,665222	20,2267101136406	-137,520996	100,009999232947	35,74791	2,03350419401723	617,41367	6,65671555045943	-33,20913	1,53838421658862
17/06/2022	11:44:03	-883,31165	21,9661176374199	293,593811	20,2266004857324	-137,010376	100,009925119516	35,7663	2,03353839005051	617,41574	6,65673585377799	-33,15568	1,5382622928307
17/06/2022	11:44:04	-883,32922	21,9661923538944	293,579102	20,2265779081786	-136,643188	100,009871994756	35,74654	2,03350164719591	617,43338	6,65690887361148	-33,18742	1,53833467180962
17/06/2022	11:44:05	-883,32532	21,966175769027	293,626831	20,2266511737519	-136,457031	100,009845116011	35,74451	2,03349787361238	617,42072	6,65678469946809	-33,18114	1,53832034585363
17/06/2022	11:44:06	-883,33569	21,966219867898	293,655762	20,22669558945	-136,366455	100,009832051217	35,73061	2,03347204035863	617,42407	6,65681755753264	-33,16036	1,53827296082851
17/06/2022	11:44:07	-883,32526	21,9661755138757	293,697144	20,2267591277159	-136,211426	100,009809709771	35,73174	2,03347414010911	617,41476	6,6567262415781	-33,15532	1,53826147227478
17/06/2022	11:44:08	-883,3122	21,9661199762778	293,744873	20,2268324220887	-135,959351	100,009773437134	35,72347	2,03345877439399	617,41071	6,65668651770541	-33,15437	1,53825930695957
17/06/2022	11:44:09	-883,34094	21,9662421939124	293,766235	20,226865230118	-135,685425	100,009734096384	35,71405	2,03344127616285	617,41962	6,65677391025637	-33,14832	1,53824551870482
17/06/2022	11:44:10	-883,34015	21,9662388343718	293,732422	20,2268133007617	-135,378418	100,009690098877	35,72891	2,033468881563	617,41278	6,65670682101518	-33,14187	1,5382308214652
17/06/2022	11:44:11	-883,34406	21,966255461996	293,668457	20,2267150805275	-135,002075	100,009636300693	35,71777	2,03344818575898	617,41394	6,65671819871803	-33,15097	1,53825155789382
17/06/2022	11:44:12	-883,34741	21,9662697082187	293,620667	20,2266417111558	-134,605103	100,009579715867	35,70825	2,03343050452557	617,40778	6,65665777921465	-33,15704	1,53826539278505
17/06/2022	11:44:13	-883,32202	21,9661617357251	293,567017	20,2265593591565	-134,291382	100,009535115587	35,72789	2,03346698635541	617,40833	6,65666317381095	-33,15514	1,538261062
17/06/2022	11:44:14	-883,31458	21,9661300971676	293,568237	20,226561231676	-134,171753	100,009518135882	35,72241	2,0334568051557	617,41107	6,65669004871536	-33,16619	1,53828625223868
17/06/2022	11:44:15	-883,34168	21,9662453408262	293,611023	20,226626906666	-134,299316	100,009536242245	35,71983	2,03345201234021	617,42242	6,65680137370779	-33,16225	1,53827726946424
17/06/2022	11:44:16	-883,36841	21,9663590139186	293,594116	20,2266009539033	-134,544434	100,009571082718	35,71762	2,03344790713276	617,41745	6,65675262608925	-33,16614	1,53828613823773
17/06/2022	11:44:17	-883,38934	21,966448023684	293,638184	20,2266686026919	-134,708618	100,009594454952	35,71639	2,03344562244048	617,40445	6,65662511739539	-33,11632	1,53817262889238
17/06/2022	11:44:18	-883,38928	21,9664477685173	293,660034	20,226702148309	-134,664429	100,009588161672	35,73445	2,03347917605563	617,41461	6,65672477032314	-33,18948	1,53833937164964
17/06/2022	11:44:19	-883,34949	21,9662785536571	293,631653	20,226658576327	-134,539429	100,009570370684	35,74637	2,03350133117358	617,41577	6,65673614802902	-33,20714	1,53837967389169
17/06/2022	11:44:20	-883,33771	21,9662284580848	293,653625	20,2266923085202	-134,468384	100,00956026636	35,742	2,03349320803956	617,40704	6,65665052103122	-33,17268	1,53830105095002
17/06/2022	11:44:21	-883,32044	21,9661550167657	293,6698	20,2267171425305	-134,466675	100,009560023365	35,73303	2,03347653724791	617,40155	6,65659667318136	-33,1357	1,53821676479042
17/06/2022	11:44:22	-883,33081	21,9661991154347	293,642944	20,2266759103622	-134,472168	100,009560804402	35,72533	2,03346222998649	617,39389	6,65652154128092	-33,14077	1,53822831523068
17/06/2022	11:44:23	-883,35461	21,9663003271175	293,644653	20,2266785340897	-134,454224	100,009558253102	35,73033	2,03347152007641	617,39542	6,6565365480376	-33,21182	1,53839035763053
17/06/2022	11:44:24	-883,32245	21,9661635643044	293,662415	20,2267058039308	-134,506592	100,009565699802	35,74042	2,03349027130765	617,39386	6,65652124703082	-33,20214	1,53836826122236
17/06/2022	11:44:25	-883,30377	21,9660841280979	293,668945	20,2267158297874	-134,733398	100,009597984957	35,74103	2,03349140509432	617,39197	6,65650270927729	-33,1508	1,53825117046036
17/06/2022	11:44:26	-883,30872	21,9661051777065	293,686462	20,2267427256464	-135,124268	100,009653751751	35,75299	2,03351363852918	617,38641	6,65644817496327	-33,18745	1,5383347402519
17/06/2022	11:44:27	-883,29517	21,9660475572932	293,717224	20,2267899618687	-135,542603	100,009713616013	35,75954	2,03352581791626	617,38608	6,65644493821581	-33,21836	1,53840528986845
17/06/2022	11:44:28	-883,31445	21,9661295443453	293,772339	20,2268746051468	-135,835205	100,009755597684	35,73792	2,03348562483651	617,38001	6,65638540170705	-33,17256	1,53830077729709
17/06/2022	11:44:29	-883,32916	21,9661920987422	293,814026	20,2269386365859	-135,859863	100,009759139676	35,739	2,03348763207347	617,38117	6,65639677935538	-33,20946	1,53838496992519
17/06/2022	11:44:30	-883,30823	21,9661030940035	293,799622	20,2269165109659	-135,656372	100,009729928498	35,72304	2,03345797554523	617,38141	6,65639913335183	-33,16611	1,53828606983723
17/06/2022	11:44:31	-883,30237	21,966078174691	293,797058	20,2269125725816	-135,400024	100,009693191997	35,73421	2,03347873005283	617,37213	6,65630811221603	-33,15121	1,5382521048619
17/06/2022	11:44:32	-883,29578	21,9660501512592	293,81958	20,226947168228	-135,344727	100,00968527665	35,72412	2,03345998197374	617,36932	6,65628055088354	-33,1893	1,53833896097294
17/06/2022	11:44:33	-883,3476	21,9662705162147	293,790649	20,2269027283038	-135,525146	100,009711114195	35,73491	2,03348003090241	617,36762	6,6562638767733	-33,22821	1,53842778482914
17/06/2022	11:44:34	-883,38977	21,9664498523788	293,769409	20,2268701049863	-135,781738	100,009747919638	35,72665	2,03346468244805	617,35947	6,65618393918471	-33,16216	1,53827706428582
17/06/2022	11:44:35	-883,30029	21,9660693296437	293,77124	20,2268729171975	-135,928833	100,009769050268	35,74742	2,03350328309949	617,35895	6,65617883887555	-33,17703	1,53831097150411
17/06/2022	11:44:36	-883,33807	21,9662299890109	293,787415	20,2268977609323	-135,999023	100,00977914133	35,75607	2,03351936536147	617,35782	6,65616775551273	-33,21681	1,53840175062967
17/06/2022	11:44:37	-883,40515	21,9665152605999	293,787048	20,2268971972297	-136,099121	100,00979354121	35,74901	2,0335062389786	617,3696	6,65628329720798	-33,19246	1,53834617093815
17/06/2022	11:44:38	-883,43042	21,9666227311638	293,818665	20,2269457626622	-136,273804	100,009818696097	35,76416	2,03353440986585	617,36597	6,65624769308203	-33,19428	1,53835032380923
17/06/2022	11:44:39	-883,46191	21,9667566582781	293,834045	20,2269693890264	-136,532349	100,009855986576	35,75539	2,03351810095485	617,35571	6,65614706003486	-33,18971	1,53833989640627
17/06/2022	11:44:40	-883,48364	21,9668490783752	293,822937	20,2269523250785	-136,797241	100,009894265788	35,7533	2,03351421490953	617,35031	6,65609409533383	-33,16297	1,5382789109107
17/06/2022	11:44:41	-883,46021	21,9667494280692	293,84021	20,2269788598819	-136,901245	100,009909315556	35,73625	2,03348252116895	617,35809	6,6561704037497	-33,15102	1,53825167184519
17/06/2022	11:44:42	-883,42999	21,9666209023992	293,897888	20,2270674759434	-136,851685	100,009902142613	35,7385	2,0334867027898	617,34784	6,6560698689012	-33,15143	1,53825260625263
17/06/2022	11:44:43	-883,4148	21,9665563007005	293,930725	20,2271179340687	-136,810669	100,009896208227	35,73346	2,03347733631277	617,35547	6,65614470604726	-33,15165	1,53825310764651
17/06/2022	11:44:44	-883,37207	21,9663745788064	293,932312	20,2271203728307	-136,855347	100,009902672534	35,73247	2,03347549661923	617,36328	6,65622130876948	-33,1693	1,53829334341936
17/06/2022	11:44:45	-883,29901	21,9660638865463	293,892517	20,2270592232599	-136,988403	100,009921936453	35,73694	2,0334838035056	617,33456	6,65593961519477	-33,14251	1,53823227967441
17/06/2022	11:44:46	-883,19769	21,9656330521102	293,832825	20,2269675148494	-137,200317	100,009952656116	35,72525	2,03346208135528	617,34155	6,65600817490781	-33,1424	1,5382320290428
17/06/2022	11:44:47	-883,11304	21,965273133516	293,865356	20,2270174919235	-137,40564	100,009982465614	35,72638	2,03346418080105	617,34815	6,65607290946514	-33,16891	1,53829245413695
17/06/2022	11:44:48	-883,13501	21,9653665437803	293,872986	20,227029214605	-137,45752	100,009990004783	35,74147	2,03349222291929	617,34164	6,65600905765135	-33,16486	1,53828321986888
17/06/2022	11:44:49	-883,21466	21,9657052093443	293,849182	20,2269926432809	-137,293213	100,009966137556	35,73937	2,03348831975147	617,3486	6,65607732318723	-33,17799	1,53831316103437
17/06/2022	11:44:50	-883,25562	21,9658793779162	293,924805	20,2271088368468	-137,058594	100,009932106284	35,75383	2,0335152003452	617,33331	6,65592735488152	-33,17189	1,53829924941888
17/06/2022	11:44:51	-883,28607	21,9660088606004	294,00177	20,2272271223888	-136,977783	100,009920398196	35,74863	2,03350553253052	617,33673	6,65596089910391	-33,19	1,53834055806086
17/06/2022	11:44:52	-883,30627	21,9660947592011	294,016174	20,2272492628918	-137,208008	100,009953771919	35,76244	2,03353121100592	617,34378	6,65603004733458	-33,18381	1,53832643635113
17/06/2022	11:44:53	-883,297	21,9660553391956	294,011902	20,227242696256	-137,695557	100,010024632652	35,74405	2,03349701854344	617,34827	6,65607408645767	-33,19714	1,53835685018691
17/06/2022	11:44:54	-883,29718	21,9660561046293	293,971497	20,2271805929761	-138,234131	100,010103201519	35,73886	2,03348737187277	617,34485	6,65604054217866	-33,18153	1,5383212354478
17/06/2022	11:44:55	-883,26727	21,9659289168312	293,930237	20,2271171841558	-138,626343	100,010160611607	35,7247	2,03346105952438	617,34753	6,6560668283374	-33,19217	1,53834550923693
17/06/2022	11:44:56	-883,19574	21,9656247606926	293,941162	20,2271339729686	-138,784302	100,010183778815	35,72392	2,03345961040848	617,35306	6,65612106809302	-33,18781	1,53833556156387
17/06/2022	11:44:57	-883,16132	21,9654784090398	293,962524	20,227166802431	-138,773437	100,010182184445	35,71558	2,03344411792859	617,36279	6,65621650270623	-33,18913	1,53833857311357
17/06/2022	11:44:58	-883,1709	21,9655191421161	293,954102	20,2271538590885	-138,717773	100,010174018061	35,7135	2,03344025464186	617,3595	6,65618423343333	-33,1926	1,53834649038208
17/06/2022	11:44:59	-883,16754	21,9655048557345	293,997375	20,2272203670105	-138,6604	100,010165604379	35,72234	2,03345667511365	617,36289	6,65621748353544	-33,18234	1,53832308309823
17/06/2022	11:45:00	-883,14398	21,9654046822528	294,053589	20,227306778741	-138,577759	100,010153491292	35,71452	2,03344214911104	617,36234	6,65621208897498	-33,19059	1,53834190420269
17/06/2022	11:45:01	-883,13403	21,9653623770548	294,061279	20,227318601006	-138,460571	100,010136326865	35,73317	2,03347679740754	617,35468	6,65613695750532	-33,19251	1,53834628502512
17/06/2022	11:45:02	-883,13782	21,9653784912494	293,994019	20,2272152087039	-138,332642	100,010117605787	35,73785	2,03348549473984	617,35605	6,65615039485076	-33,17897	1,53831539624197
17/06/2022	11:45:03	-883,13281	21,9653571899119	293,90979	20,2270857642065	-138,19104	100,010096903983	35,72252	2,03345700950798	617,35004	6,65609144709988	-33,18385	1,53832652759808
17/06/2022	11:45:04	-883,12067	21,9653055739129	293,837341	20,226974452415	-138,057617	100,010077417321	35,72034	2,03345295973067	617,35083	6,65609919563656	-33,16472	1,53828290067879
17/06/2022	11:45:05	-883,146	21,965413270894	293,837769	20,2269751099222	-137,884277	100,010052128818	35,72859	2,03346828698244	617,35242	6,65611479079537	-33,15978	1,53827163864849
17/06/2022	11:45:06	-883,14465	21,9654075309587	293,914429	20,2270928925536	-137,783813	100,010037486707	35,73018	2,03347124135541	617,33838	6,65597708272597	-33,17848	1,53831427863032
17/06/2022	11:45:07	-883,1842	21,965575692819	293,987915	20,2272058267587	-137,655151	100,010018750464	35,72835	2,0334678410504	617,33991	6,65599208936083	-33,16359	1,53828032440564
17/06/2022	11:45:08	-883,18018	21,9655585999757	294,027771	20,2272670895034	-137,52832	100,010000297987	35,71785	2,03344833436009	617,32471	6,65584300398708	-33,15014	1,53824966632487
17/06/2022	11:45:10	-883,13452	21,9653644604171	294,008728	20,2272378174536	-137,390625	100,009980284174	35,70721	2,03342857323851	617,3313	6,6559076403025	-33,14451	1,53823683675079
17/06/2022	11:45:11	-883,10657	21,9652456252619	294,008667	20,2272377236901	-137,117798	100,00994068828	35,6962	2,03340813093118	617,32208	6,65581720832776	-33,14501	1,53823797606074
17/06/2022	11:45:12	-883,09692	21,9652045970326	294,0047	20,2272316260292	-136,63501	100,009870813185	35,69644	2,03340857647504	617,33621	6,6559557988117	-33,16103	1,53827448820176
17/06/2022	11:45:13	-883,12561	21,9653265773868	293,922546	20,2271053655048	-136,055054	100,009787200522	35,69881	2,03341297637623	617,33795	6,6559728651756	-33,15791	1,53826737590749
17/06/2022	11:45:14	-883,14307	21,9654008131178	293,928101	20,2271139017644	-135,615845	100,009724116066	35,7001	2,03341537137793	617,32666	6,65586213005268	-33,15441	1,53825939812955
17/06/2022	11:45:15	-883,10498	21,9652388651446	293,903503	20,2270761036971	-135,48645	100,009705569698	35,68558	2,03338841851681	617,33157	6,6559102885292	-33,14875	1,5382464986175
17/06/2022	11:45:16	-883,07355	21,9651052379801	293,869629	20,2270240568957	-135,607056	100,009722855766	35,69434	2,03340467806454	617,3378	6,65597139393716	-33,15772	1,53826694280757
17/06/2022	11:45:17	-883,05542	21,965028158625	293,868652	20,2270225558396	-135,773315	100,009746710342	35,68126	2,03338040153118	617,34305	6,65602288730171	-33,15873	1,53826924510268
17/06/2022	11:45:18	-883,06158	21,9650543476023	293,845032	20,2269862677164	-135,7948	100,009749795108	35,67879	2,03337581816732	617,34998	6,65609085860346	-33,15733	1,53826605382037
17/06/2022	11:45:19	-883,06488	21,9650683774739	293,831177	20,2269649831862	-135,66687	100,009731434418	35,6788	2,03337583672283	617,34705	6,65606212036791	-33,15032	1,53825007654082
17/06/2022	11:45:20	-883,07434	21,9651085966801	293,842468	20,2269823287369	-135,544189	100,009713843323	35,69397	2,03340399122473	617,35428	6,65613303419329	-33,16087	1,53827412345324
17/06/2022	11:45:21	-883,08362	21,9651480509631	293,855164	20,2270018334664	-135,583008	100,009719407816	35,69605	2,03340785246774	617,35718	6,65616147821071	-33,1628	1,5382785233439
17/06/2022	11:45:22	-883,11267	21,9652715603965	293,867249	20,2270204002884	-135,784058	100,009748252736	35,69539	2,03340662724206	617,34863	6,65607761743538	-33,14979	1,53824886868881
17/06/2022	11:45:23	-883,09222	21,9651846145063	293,864685	20,2270164610178	-136,026367	100,009783073927	35,70299	2,03342073722826	617,35596	6,65614951210536	-33,1665	1,53828695904826
17/06/2022	11:45:24	-883,08411	21,9651501342268	293,881409	20,227042155992	-136,211182	100,009809674628	35,70483	2,03342415376712	617,34821	6,6560734979614	-33,15815	1,53826792298446
17/06/2022	11:45:25	-883,16614	21,9654989030888	293,929321	20,2271157765357	-136,328003	100,009826507476	35,7161	2,03344508378428	617,3537	6,65612734539126	-33,1791	1,53831569275382
17/06/2022	11:45:26	-883,23364	21,9657859145541	293,948975	20,2271459798411	-136,408081	100,009838054326	35,72133	2,03345479882009	617,35822	6,65617167882679	-33,17305	1,53830189471914
17/06/2022	11:45:27	-883,18945	21,9655980156592	293,989868	20,2272088285301	-136,467896	100,009846683774	35,72093	2,03345405574772	617,35883	6,65617766188118	-33,18128	1,53832066519398
17/06/2022	11:45:28	-883,17487	21,9655360222144	293,972778	20,2271825617703	-136,564941	100,009860692403	35,72142	2,03345496601248	617,35559	6,65614588304105	-33,18764	1,53833517372105
17/06/2022	11:45:29	-883,19409	21,9656177448895	293,971802	20,2271810617359	-136,700806	100,0098803215	35,72023	2,03345275539045	617,36133	6,65620218260145	-33,18309	1,5383247939239
17/06/2022	11:45:30	-883,2157	21,9657096315104	294,036804	20,2272809752761	-136,809448	100,009896031594	35,71205	2,03343756161399	617,35284	6,65611891027188	-33,17041	1,53829587450832
17/06/2022	11:45:31	-883,2218	21,9657355693019	294,012085	20,2272429775496	-136,784058	100,009892358975	35,7166	2,03344601250451	617,3544	6,65613421118688	-33,17435	1,53830485938429
17/06/2022	11:45:32	-883,23541	21,9657934408772	293,938843	20,2271304092327	-136,602539	100,009866122422	35,71277	2,0334388988284	617,35584	6,65614833511151	-33,17716	1,53831126799947
17/06/2022	11:45:33	-883,27387	21,9659569820363	293,886597	20,2270501271942	-136,362183	100,009831435233	35,7161	2,03344508378428	617,35895	6,65617883887555	-33,16016	1,53827250490188
17/06/2022	11:45:34	-883,2561	21,9658814189938	293,895752	20,2270641939053	-136,147217	100,009800463963	35,72023	2,03345275539045	617,35327	6,65612312783144	-33,16132	1,53827514931272
17/06/2022	11:45:35	-883,22125	21,9657332306425	293,901184	20,2270725404076	-135,983032	100,009776841881	35,71429	2,03344172192224	617,35059	6,65609684165064	-33,16525	1,53828410904804
17/06/2022	11:45:36	-883,23364	21,9657859145541	293,929993	20,2271168091998	-135,858398	100,009758929219	35,72569	2,03346289883095	617,35785	6,65616804976128	-33,16955	1,53829391347742
17/06/2022	11:45:37	-883,25775	21,9658884352052	293,933716	20,2271225303852	-135,752441	100,00974371377	35,72357	2,03345896017411	617,35748	6,65616442069596	-33,17728	1,53831154168848
17/06/2022	11:45:38	-883,22315	21,9657413096529	293,893005	20,2270599730787	-135,708496	100,00973740674	35,71509	2,03344320780779	617,35254	6,65611596778863	-33,1853	1,53832983537066
17/06/2022	11:45:39	-883,14124	21,9653930323397	293,840881	20,2269798907037	-135,759521	100,009744730089	35,71565	2,03344424794683	617,34802	6,65607163438992	-33,18484	1,53832878599344
17/06/2022	11:45:40	-883,12164	21,9653096980691	293,841064	20,2269801718373	-135,828613	100,009754650887	35,71446	2,03344203767023	617,35339	6,65612430482485	-33,17861	1,53831457513801
17/06/2022	11:45:41	-883,15704	21,9654602110823	293,884521	20,2270469374677	-135,865967	100,009760016583	35,71623	2,03344532525033	617,3645	6,65623327488764	-33,18193	1,53832214786241
17/06/2022	11:45:42	-883,19367	21,9656159590505	293,887878	20,2270520954324	-135,910889	100,009766471335	35,71281	2,03343897311886	617,36243	6,65621297172121	-33,19462	1,53835109964431
17/06/2022	11:45:43	-883,18976	21,9655993337732	293,863098	20,2270140228043	-136,02832	100,009783354836	35,71507	2,03344317066026	617,36487	6,65623690395669	-33,18918	1,53833868718966
17/06/2022	11:45:44	-883,11169	21,9652673937583	293,850891	20,22699526881	-136,258423	100,009816479891	35,71483	2,03344272489145	617,36176	6,65620640016624	-33,17483	1,5383059540578
17/06/2022	11:45:45	-883,08569	21,9651568516959	293,848022	20,2269908611865	-136,594849	100,009865011687	35,70323	2,0334211828541	617,36527	6,65624082727479	-33,1692	1,53829311539728
17/06/2022	11:45:46	-883,1023	21,965227470756	293,845276	20,2269866425664	-136,928955	100,009913327227	35,68758	2,03339213040221	617,35352	6,65612557990107	-33,16151	1,53827558245736
17/06/2022	11:45:47	-883,10327	21,9652315948411	293,834412	20,2269699528173	-137,103271	100,009938582156	35,69214	2,03340059425343	617,36365	6,65622493783788	-33,17677	1,5383103785167
17/06/2022	11:45:48	-883,15039	21,9654319363635	293,783142	20,2268911977557	-137,037354	100,009929028314	35,69328	2,0334027103797	617,35089	6,65609978413305	-33,1508	1,53825117046036
17/06/2022	11:45:49	-883,18396	21,9655746723489	293,730103	20,2268097395001	-136,752441	100,009887786584	35,69217	2,03340064994012	617,35071	6,65609801864359	-33,15268	1,53825545512361
17/06/2022	11:45:50	-883,15149	21,9654366133725	293,730347	20,2268101142068	-136,384399	100,009834638793	35,68434	2,03338611724893	617,35333	6,65612371632814	-33,14597	1,53824016358166
17/06/2022	11:45:51	-883,10577	21,9652422239438	293,679993	20,2267327928662	-136,101196	100,009793839827	35,69739	2,03341034011458	617,34433	6,6560354418804	-33,1497	1,53824866358369
17/06/2022	11:45:52	-883,07568	21,9651142937213	293,681152	20,2267345724288	-136,03894	100,009784882433	35,70372	2,03342209268253	617,34146	6,65600729216428	-33,13454	1,53821412232237
17/06/2022	11:45:53	-883,09558	21,9651988998778	293,72052	20,2267950232891	-136,131104	100,009798144447	35,69823	2,03341189958105	617,33734	6,65596688213949	-33,14163	1,53823027464365
17/06/2022	11:45:54	-883,10773	21,9652505571777	293,697998	20,2267604390468	-136,252319	100,009815600451	35,70013	2,03341542707664	617,33994	6,65599238360861	-33,13387	1,53821259610935
17/06/2022	11:45:55	-883,08221	21,9651420562708	293,684021	20,2267389776051	-136,347168	100,009829270357	35,70906	2,03343200873876	617,34534	6,6560453482293	-33,13824	1,53822255119146
17/06/2022	11:45:56	-883,07983	21,9651319375883	293,718445	20,2267918368605	-136,443848	100,009843213939	35,70461	2,03342374525894	617,34656	6,65605731431607	-33,15544	1,53826174579248
17/06/2022	11:45:57	-883,04004	21,9649627718719	293,794617	20,2269088231604	-136,637939	100,009871236364	35,70126	2,03341752509436	617,33334	6,65592764912901	-33,09051	1,53811388747887
17/06/2022	11:45:58	-883,01575	21,9648595069399	293,831299	20,2269651706025	-136,932861	100,009913892777	35,72345	2,03345873723803	617,33215	6,65591597731282	-33,14188	1,53823084424951
17/06/2022	11:45:59	-883,00964	21,9648335316525	293,78418	20,2268927920784	-137,266846	100,009962310144	35,71257	2,03343852737734	617,35211	6,65611175022953	-33,22929	1,53843025166738
17/06/2022	11:46:00	-883,03693	21,964949550088	293,740723	20,2268260487369	-137,495972	100,00999559444	35,69112	2,03339870093272	617,33978	6,65599081428715	-33,18809	1,53833620036793
17/06/2022	11:46:01	-883,06152	21,9650540925142	293,758423	20,2268532320792	-137,438599	100,009987254866	35,70059	2,0334162811292	617,33847	6,65597796546911	-33,18016	1,53831811050703
17/06/2022	11:46:02	-883,05499	21,965026330504	293,764282	20,2268622305791	-137,104126	100,009938706108	35,71494	2,0334429292018	617,33356	6,65592980694399	-33,16723	1,53828862349562
17/06/2022	11:46:03	-883,03253	21,964930844093	293,739075	20,2268235178495	-136,701172	100,009880374404	35,71208	2,03343761733074	617,33374	6,65593157242902	-33,16314	1,53827929847939
17/06/2022	11:46:04	-883,07214	21,9650992433445	293,674744	20,2267247334835	-136,462524	100,009845908607	35,71088	2,03343538869621	617,33273	6,65592166609693	-33,16219	1,53827713267857
17/06/2022	11:46:05	-883,09595	21,9652004729721	293,583435	20,2265845589944	-136,484619	100,009849097061	35,71266	2,03343869453007	617,32953	6,65589027970787	-33,17404	1,53830415241564
17/06/2022	11:46:06	-883,10107	21,9652222412514	293,593018	20,2265992684903	-136,702271	100,009880533262	35,69389	2,03340384271973	617,32806	6,65587586159032	-33,1717	1,53829881614533
17/06/2022	11:46:07	-883,12958	21,9653434567674	293,638123	20,226668509044	-136,915405	100,009911365446	35,70456	2,03342365241652	617,3244	6,65583996343357	-33,16954	1,53829389067502
17/06/2022	11:46:08	-883,10669	21,9652461354598	293,711731	20,2267815268033	-137,036743	100,009928939779	35,69664	2,0334089477638	617,32947	6,65588969121322	-33,1583	1,53826826490948
17/06/2022	11:46:09	-883,08435	21,9651511546012	293,757812	20,2268522936897	-137,139282	100,009943803439	35,69264	2,03340152237094	617,3205	6,65580171132047	-33,15841	1,53826851565543
17/06/2022	11:46:10	-883,10388	21,9652341883399	293,842224	20,2269819538904	-137,271606	100,009963001047	35,70081	2,03341668959288	617,32883	6,65588341393722	-33,15102	1,53825167184519
17/06/2022	11:46:11	-883,11719	21,9652907780018	293,886536	20,2270500334688	-137,372192	100,009977606479	35,7009	2,03341685669237	617,32428	6,65583878644515	-33,16597	1,5382857506357
17/06/2022	11:46:12	-883,12634	21,9653296811473	293,846558	20,2269886120703	-137,406128	100,009982536516	35,70808	2,0334301888307	617,33423	6,65593637847186	-33,16825	1,53829094922014
17/06/2022	11:46:13	-883,164	21,9654898040597	293,780273	20,2268867911258	-137,415161	100,009983848986	35,69437	2,03340473375456	617,33359	6,65593010119149	-33,16826	1,5382909720217
17/06/2022	11:46:14	-883,16724	21,9655035801669	293,769592	20,2268703860531	-137,504028	100,009996765716	35,69518	2,03340623740212	617,33688	6,65596237034212	-33,18411	1,53832712070581
17/06/2022	11:46:15	-883,14661	21,9654158644968	293,810852	20,2269337609937	-137,732422	100,010030000857	35,70032	2,03341577983619	617,33221	6,65591656580771	-33,17059	1,53829628496277
17/06/2022	11:46:16	-883,18878	21,9655951668334	293,785339	20,2268945722582	-138,02002	100,010071929612	35,6994	2,03341407175422	617,3233	6,65582917437382	-33,15537	1,53826158624037
17/06/2022	11:46:17	-883,21985	21,9657272776967	293,764282	20,2268622305791	-138,286743	100,010110893164	35,70084	2,03341674529267	617,3215	6,65581151955252	-33,15402	1,53825850922674
17/06/2022	11:46:18	-883,10834	21,9652531506873	293,877014	20,2270354033176	-138,481445	100,010139383199	35,68674	2,03339057138582	617,32202	6,65581661983375	-33,15773	1,53826696560224
17/06/2022	11:46:19	-883,05188	21,9650131085344	293,88385	20,2270459064962	-138,421265	100,010130572999	35,67993	2,03337793352788	617,3204	6,65580073049734	-33,15882	1,53826945026092
17/06/2022	11:46:20	-882,98834	21,9647429806704	293,803162	20,2269219485721	-138,338867	100,010118516351	35,67444	2,03336774699756	617,32684	6,65586389553594	-33,17288	1,53830150704032
17/06/2022	11:46:22	-882,92297	21,9644650897386	293,74353	20,2268303595703	-138,254395	100,010106163681	35,67467	2,03336817372522	617,31537	6,65575139511262	-33,16139	1,53827530889205
17/06/2022	11:46:23	-882,92773	21,9644853241457	293,766296	20,2268653238059	-138,156128	100,010091803206	35,67296	2,03336500116146	617,31586	6,65575620114254	-33,15882	1,53826945026092
17/06/2022	11:46:24	-883,00433	21,9648109575058	293,778259	20,226883697755	-138,059937	100,010077756	35,67149	2,0333622739874	617,31558	6,65575345483968	-33,15954	1,53827109154595
17/06/2022	11:46:25	-883,07922	21,9651293441481	293,839783	20,2269782039056	-138,01062	100,010070557809	35,6664	2,03335283175536	617,32254	6,65582172011537	-33,15569	1,53826231562404
17/06/2022	11:46:26	-883,11896	21,9652983035023	293,895325	20,2270635378078	-138,02832	100,010073140962	35,66867	2,0333570425701	617,30731	6,65567234087402	-33,14935	1,5382478659577
17/06/2022	11:46:27	-883,12402	21,9653198171487	293,915161	20,2270940173643	-138,051636	100,010076544226	35,68503	2,0333873977836	617,31036	6,65570225592853	-33,14669	1,53824180426188
17/06/2022	11:46:28	-883,10089	21,9652214759586	293,929932	20,2271167154608	-138,048218	100,01007604529	35,6816	2,0333810324636	617,31122	6,65571069099549	-33,14316	1,53823376069555
17/06/2022	11:46:29	-883,09265	21,9651864426912	293,8797	20,2270395301963	-138,030762	100,010073497376	35,68196	2,03338170051603	617,31244	6,65572265702254	-33,13686	1,53821940734645
17/06/2022	11:46:30	-883,06354	21,9650626804905	293,806824	20,2269275736433	-137,973877	100,01006519656	35,66541	2,03335099540193	617,30914	6,65569028990512	-33,12647	1,53819574138027
17/06/2022	11:46:31	-883,03803	21,9649542265988	293,820984	20,2269493249735	-137,876709	100,01005102545	35,67006	2,03335962112649	617,29825	6,65558347852849	-33,12902	1,53820154902453
17/06/2022	11:46:32	-883,07513	21,9651119553826	293,813477	20,2269377932614	-137,804321	100,010040474775	35,66612	2,03335231237767	617,29742	6,65557533772347	-33,14203	1,53823118601499
17/06/2022	11:46:33	-883,03986	21,9649620066229	293,788025	20,2268986978783	-137,779053	100,010036793226	35,66449	2,03334928893588	617,31113	6,65570980825588	-33,14556	1,53823922932056
17/06/2022	11:46:34	-883,01526	21,9648574238099	293,747681	20,2268367345174	-137,762451	100,01003437468	35,67523	2,03336921272545	617,30808	6,65567989319799	-33,15764	1,53826676045041
17/06/2022	11:46:35	-883,073	21,9651028996461	293,783997	20,226892510998	-137,693481	100,010024330392	35,66863	2,03335696836847	617,30048	6,65560535081674	-33,15122	1,53825212765232
17/06/2022	11:46:36	-883,10779	21,9652508122769	293,883545	20,2270454378736	-137,529175	100,010000422323	35,68137	2,03338060565574	617,2915	6,65551727321517	-33,16399	1,53828123635119
17/06/2022	11:46:37	-883,15155	21,9654368684822	293,946533	20,2271422269875	-137,341553	100,009973156459	35,67452	2,03336789542427	617,28745	6,65547755005855	-33,15313	1,53825648074217
17/06/2022	11:46:38	-883,15912	21,9654690549404	293,932922	20,2271213102285	-137,197632	100,009952266594	35,66699	2,03335392617125	617,28076	6,65541193334029	-33,14571	1,53823957112213
17/06/2022	11:46:39	-883,13318	21,9653587630612	293,904907	20,2270782610448	-137,141602	100,009944139866	35,65532	2,03333228224877	617,29501	6,65555169996994	-33,12544	1,53819339566802
17/06/2022	11:46:40	-883,08533	21,9651553211324	293,842529	20,2269824224486	-137,162354	100,0099471494	35,65765	2,03333660306711	617,28449	6,65544851784046	-33,125	1,53819239363733
17/06/2022	11:46:41	-883,05902	21,9650434638531	293,790283	20,2269021661311	-137,187012	100,009950725989	35,65158	2,03332534725742	617,28406	6,65544430032334	-33,12769	1,53819851988644
17/06/2022	11:46:42	-883,08582	21,9651574043995	293,799072	20,2269156661459	-137,143921	100,009944476154	35,67206	2,03336333145015	617,28412	6,65544488881408	-33,12766	1,53819845156135
17/06/2022	11:46:43	-883,08685	21,965161783515	293,783508	20,2268917599151	-137,05188	100,009931133281	35,67909	2,03337637483481	617,28192	6,65542331082346	-33,12811	1,53819947644387
17/06/2022	11:46:44	-883,09192	21,9651833390289	293,707092	20,2267744032627	-136,959229	100,009917711023	35,68092	2,03337977060457	617,27985	6,65540300790226	-33,11029	1,53815890121461
17/06/2022	11:46:45	-883,10132	21,9652233041584	293,637512	20,2266675710302	-136,91687	100,009911577541	35,68347	2,03338450269587	617,28122	6,65541644510062	-33,10593	1,53814897687876
17/06/2022	11:46:46	-883,08734	21,9651638667851	293,599426	20,2266091047585	-136,948364	100,009916137616	35,69318	2,03340252475197	617,28259	6,65542988230168	-33,12939	1,53820239173764
17/06/2022	11:46:47	-883,12866	21,9653395451673	293,592163	20,2265979560827	-137,030029	100,009927966931	35,70445	2,03342344816362	617,28778	6,65548078675932	-33,11993	1,53818084842418
17/06/2022	11:46:48	-883,19891	21,965638239569	293,672119	20,2267207030772	-137,093872	100,009937219608	35,69939	2,03341405318834	617,27936	6,65539820189766	-33,12217	1,53818594906064
17/06/2022	11:46:49	-883,20752	21,9656748495901	293,693237	20,2267531285015	-137,11438	100,009940192719	35,6799	2,03337787785966	617,29309	6,65553286823864	-33,12426	1,53819070843245
17/06/2022	11:46:50	-883,15857	21,9654667164185	293,672974	20,2267220158343	-137,082642	100,009935591748	35,68346	2,03338448413801	617,30725	6,65567175238127	-33,11888	1,53817845761376
17/06/2022	11:46:51	-883,11334	21,9652744090187	293,655273	20,2266948386877	-136,977905	100,009920415867	35,68472	2,03338682246796	617,30444	6,65564419131031	-33,14094	1,53822870255266
17/06/2022	11:46:52	-883,16681	21,965501751854	293,673828	20,2267233270596	-136,821533	100,009897779908	35,67816	2,03337464918033	617,29736	6,65557474923158	-33,13461	1,53821428177916
17/06/2022	11:46:53	-883,19171	21,9656076251443	293,724243	20,2268007404883	-136,672852	100,009876281251	35,68732	2,03339164784572	617,28961	6,65549873573915	-33,14092	1,53822865698527
17/06/2022	11:46:54	-883,16809	21,965507194276	293,803955	20,2269231666661	-136,643799	100,009872083037	35,67639	2,03337136499041	617,27588	6,65536406946672	-33,05781	1,53803952755158
17/06/2022	11:46:55	-883,17358	21,9655305372386	293,895264	20,2270634440796	-136,796265	100,009894124611	35,70262	2,03342005022743	617,23981	6,6550102898053	-32,97073	1,53784184838185
17/06/2022	11:46:56	-883,13086	21,9653488989993	293,971497	20,2271805929761	-137,121826	100,009941272299	35,69241	2,03340109543532	617,23523	6,65496536865114	-32,96685	1,53783305198778
17/06/2022	11:46:57	-883,09277	21,9651869528825	293,908691	20,2270840754851	-137,511597	100,009997866248	35,70068	2,03341644822769	617,24503	6,65506148818802	-32,95609	1,53780866301706
17/06/2022	11:46:58	-883,05798	21,9650390423374	293,870056	20,2270247129372	-137,801514	100,010040065762	35,70651	2,0334272733644	617,24847	6,65509522813978	-32,94435	1,53778206138729
17/06/2022	11:46:59	-883,00012	21,964793059816	293,988159	20,2272062017869	-137,876587	100,010051007663	35,7047	2,03342391237563	617,24939	6,65510425161812	-32,96625	1,53783169180859
17/06/2022	11:47:00	-882,97412	21,9646825293326	294,0177	20,2272516085807	-137,749634	100,010032507725	35,68253	2,03338275827904	617,25763	6,65518507065226	-33,14772	1,53824415140501
17/06/2022	11:47:01	-882,49524	21,9626472104764	292,353577	20,2247006758785	-147,606445	100,011519563101	27,27512	2,01957194154721	668,85065	7,16299141801618	-3,35193	1,5003959968029
17/06/2022	11:47:02	-903,70459	22,0536645485083	252,039429	20,1672419941658	-158,906616	100,01335074033	3,59918	2,0003424446137	743,34528	7,90148424096973	2,34983	1,50019462733467
17/06/2022	11:47:03	-976,73969	22,380519646084	130,749878	20,0451453564357	-181,731445	100,017461141239	0,93546	2,00002313493676	777,5304	8,24205890838145	2,50271	1,5002207741493
17/06/2022	11:47:04	-1045,02374	22,7043363868017	43,251648	20,0049450651467	-242,760864	100,031155884166	0,16292	2,00000070172849	798,29651	8,44938319438866	2,69922	1,50025680206601
17/06/2022	11:47:05	-1082,27319	22,8881320450487	25,314423	20,0016940961572	-335,861816	100,059626893725	-0,11423	2,0000003449695	811,8017	8,58437979780692	2,68482	1,50025406959262
17/06/2022	11:47:06	-1103,67114	22,995934769915	24,066895	20,0015312421886	-428,15625	100,09688234228	-0,40929	2,00000442876026	821,3454	8,67985161971089	2,97484	1,50031191854309
17/06/2022	11:47:07	-1118,4679	23,0714135757259	22,194214	20,0013022242687	-492,465454	100,128151511564	-0,60454	2,00000966205308	828,15833	8,74804193618447	3,10463	1,50033972667075
17/06/2022	11:47:08	-1128,95465	23,1253639352068	21,075897	20,0011743019175	-524,608643	100,145413797357	-0,78516	2,00001629802381	832,89331	8,79545145872976	3,22923	1,50036753937695
17/06/2022	11:47:09	-1136,67633	23,1653296571304	20,303558	20,0010898151809	-535,772217	100,151663666136	-0,92502	2,0000226214362	836,24207	8,8289897248613	3,33006	1,5003908468906
17/06/2022	11:47:10	-1142,66937	23,1964882110666	19,508728	20,0010061607413	-538,446167	100,153180139502	-1,077	2,00003066538785	838,66364	8,8532463614704	3,39823	1,50040701062222
17/06/2022	11:47:11	-1147,34753	23,220895159288	18,769531	20,0009313589977	-539,402222	100,15372417221	-1,20949	2,00003867414754	840,3764	8,87040507566247	3,47258	1,50042501290595
17/06/2022	11:47:12	-1150,96295	23,2398082301218	18,179321	20,0008737078045	-540,366455	100,154273833055	-1,3441	2,00004776154437	841,52997	8,88196273414088	3,52924	1,50043899336957
17/06/2022	11:47:13	-1153,71881	23,2542543427419	17,739166	20,000831912688	-541,055664	100,154667316287	-1,4722	2,00005729909866	842,25555	8,88923275748468	3,55868	1,50044634675934
17/06/2022	11:47:14	-1155,86401	23,26551708466	17,406311	20,0008009864436	-541,209351	100,154755127454	-1,56576	2,00006481324054	842,66907	8,89337620548523	3,62345	1,50046273961808
17/06/2022	11:47:15	-1157,51489	23,2741950709463	17,097137	20,0007727851675	-540,991089	100,154630427896	-1,67473	2,00007414842565	842,79559	8,89464394958307	3,62311	1,50046265279484
17/06/2022	11:47:16	-1158,77283	23,2808136749129	16,877106	20,0007530228679	-540,727173	100,154479711828	-1,80704	2,0000863269792	842,76715	8,89435897686546	3,64283	1,50046770200186
17/06/2022	11:47:17	-1159,72485	23,2858262190774	16,707397	20,0007379551321	-540,540771	100,154373306315	-1,91721	2,00009717380431	842,56995	8,89238301907861	3,64458	1,50046815140377
17/06/2022	11:47:18	-1160,50232	23,2899219808098	16,54129	20,0007233546581	-540,318237	100,154246323147	-1,85332	2,000090805332	842,271	8,88938756379683	3,54207	1,50044219048347
17/06/2022	11:47:19	-1161,03186	23,2927127902298	16,464478	20,0007166523612	-539,975342	100,154050761186	-1,98024	2,00010366801596	842,00433	8,88671559696679	3,54993	1,50044415484808
17/06/2022	11:47:20	-1161,41931	23,2947553441225	16,408264	20,000711767128	-539,411621	100,153729525385	-1,96077	2,00010163953198	841,69348	8,88360101166917	3,53928	1,50044149425548
17/06/2022	11:47:21	-1161,76288	23,2965669922272	16,365997	20,0007081049513	-538,682739	100,153314668642	-1,9912	2,00010481870058	841,3924	8,88058437321262	3,48785	1,50042875841327
17/06/2022	11:47:22	-1162,13361	23,298522298254	16,459167	20,0007161900983	-537,807007	100,152816969091	-1,65698	2,00007258502602	841,08746	8,8775291157111	3,4465	1,50041865384563
17/06/2022	11:47:23	-1162,3988	23,2999212467131	16,664886	20,0007342046107	-536,951294	100,152331426645	-2,14825	2,00012200476124	840,7699	8,87434747555507	3,5501	1,50044419738241
17/06/2022	11:47:24	-1162,61353	23,3010541774338	16,64151	20,0007321463409	-536,061157	100,151827169541	-2,1897	2,00012675814035	840,46124	8,87125506317467	3,56873	1,50044887098019
17/06/2022	11:47:25	-1162,71741	23,30160231102	16,29245	20,0007017550705	-535,480225	100,151498524969	-2,40524	2,00015293983426	840,19086	8,86854621907178	3,62001	1,50046186154674
17/06/2022	11:47:26	-1162,86804	23,3023971899127	15,958801	20,0006733077184	-535,325073	100,151410812567	-2,42145	2,00015500816208	839,87067	8,865338403073	3,59085	1,50045445183906
17/06/2022	11:47:27	-1163,0575	23,3033970835453	15,800385	20,000660007024	-535,481079	100,151499007833	-2,4158	2,00015428566884	839,54633	8,86208907385226	3,55276	1,50044486318477
17/06/2022	11:47:28	-1163,19952	23,3041466866298	15,923798	20,0006703574279	-535,666626	100,151603936945	-2,421	2,00015495055652	839,22705	8,85889049957824	3,52728	1,50043850597716
17/06/2022	11:47:29	-1163,31207	23,3047407904693	16,035828	20,0006798228885	-535,683594	100,151613534367	-2,46663	2,00016084624991	838,96289	8,85624416904812	3,49641	1,50043086524019
17/06/2022	11:47:30	-1164,18225	23,3093355313058	16,509888	20,0007206108802	-535,572144	100,151550501683	3,74526	2,00037080371077	852,1637	8,98853988401096	0,69558	1,5000170549647
17/06/2022	11:47:31	-1168,05762	23,329829024983	30,066467	20,0023897872305	-534,491455	100,150939975423	1,7847	2,0000842057386	858,52649	9,05234294941671	1,34629	1,50006388915033
17/06/2022	11:47:32	-1177,48816	23,3799077693631	43,190155	20,0049310155885	-527,429932	100,146980891751	14,64728	2,00566395547843	869,33789	9,16080726842104	-0,77006	1,50002090283658
17/06/2022	11:47:33	-1187,19507	23,4317615256529	56,146393	20,0083324678748	-519,326294	100,142502234625	27,68106	2,02015593321358	912,30249	9,59245976625736	0,15475	1,50000084415134
17/06/2022	11:47:34	-1234,10028	23,6866548976615	115,751678	20,0353908419327	-485,968384	100,124794518284	27,8234	2,02036270824931	936,08728	9,83180711281005	-0,51605	1,50000938731361
17/06/2022	11:47:35	-1251,37085	23,7822831577898	108,543488	20,0311236227339	-473,783203	100,118618437603	21,25057	2,01190340131009	973,73737	10,2111895610367	-0,0706	1,50000017569868
17/06/2022	11:47:36	-1275,97894	23,9201573678031	137,527588	20,0499411049387	-464,121948	100,113832815758	18,50247	2,00903026424135	984,20776	10,3167976981608	0,76255	1,50002049711817
17/06/2022	11:47:37	-1304,19446	24,080544580409	146,156799	20,0563957728273	-450,676514	100,107336447529	23,3992	2,01442312109142	994,71051	10,4227746599932	-1,1001	1,50004265964874
17/06/2022	11:47:39	-1323,29004	24,1904621295999	137,072327	20,0496114180347	-435,795044	100,100368414056	45,10172	2,05307402796169	1050,74731	10,9888758718392	-20,7324	1,51507583220515
17/06/2022	11:47:40	-1352,29211	24,3594824512702	171,072693	20,0772225509455	-430,067139	100,097748633189	35,57222	2,03317835786197	1069,18445	11,1753604995043	-5,76048	1,50116924961164
17/06/2022	11:47:41	-1397,99231	24,6307927044609	194,656738	20,0999253537758	-421,994507	100,094115175351	48,05045	2,0601360240419	1088,59668	11,3718190663595	-16,30844	1,50934615695372
17/06/2022	11:47:42	-1427,94898	24,8118580342713	190,707886	20,0959218348029	-423,320923	100,094707471759	34,54292	2,03130064461538	1136,52728	11,8573465751398	-21,53618	1,51626105780995
17/06/2022	11:47:43	-1463,94482	25,0327079359687	218,008057	20,1252586192318	-425,374634	100,095628193772	32,2207	2,02726092265471	1148,2558	11,9762458087335	-13,09985	1,50603696565021
17/06/2022	11:47:44	-1503,21143	25,2776070227611	231,911072	20,1416862580368	-419,673584	100,093083256208	31,29402	2,02572521186381	1151,6991	12,0111591402117	-9,9636	1,50349531230214
17/06/2022	11:47:45	-1523,47522	25,4055759801789	219,864868	20,1273946212396	-406,397583	100,087289721377	30,95499	2,02517427797559	1152,52741	12,019558220136	-8,69796	1,5026644549726
17/06/2022	11:47:46	-1531,14502	25,4542891551235	210,779785	20,1171139444407	-395,371094	100,082619172529	30,72817	2,02480895657746	1152,53973	12,019683146444	-8,14491	1,50233664947459
17/06/2022	11:47:47	-1535,2439	25,4803842746832	207,520508	20,1135302346751	-393,651245	100,081902248906	30,58284	2,02457626266232	1152,24457	12,0166901980846	-7,82328	1,50215588150102
17/06/2022	11:47:48	-1538,00024	25,4979564096593	205,882568	20,1117500994696	-399,629395	100,084407683423	30,46498	2,0243883426672	1151,86084	12,0127991738904	-7,62741	1,50204935281263
17/06/2022	11:47:49	-1540,04395	25,5109979255765	205,024719	20,1108233438778	-407,511963	100,087768880612	30,38677	2,02426403290226	1151,40418	12,0081686859423	-7,5375	1,50200135505463
17/06/2022	11:47:50	-1541,68994	25,5215092102432	204,531982	20,1102927582652	-413,189087	100,090230253436	30,34226	2,02419342639401	1150,92847	12,0033450870259	-7,4951	1,50197891710039
17/06/2022	11:47:51	-1543,09351	25,5304778480327	204,254883	20,1099949291889	-415,801147	100,091374155315	30,30663	2,02413697910293	1150,46381	11,9986335862114	-7,48826	1,50197530921792
17/06/2022	11:47:52	-1544,27625	25,5380392975892	204,147949	20,1098801021365	-416,380615	100,091628897475	30,27976	2,02409445278458	1150,00421	11,9939734441562	-7,4959	1,50197933928955
17/06/2022	11:47:53	-1545,31714	25,5446968161897	204,065857	20,1097919910867	-416,15332	100,091528933236	30,26988	2,02407882527433	1149,57526	11,9896241263532	-7,51164	1,50198765500187
17/06/2022	11:47:54	-1546,24146	25,5506110595202	203,978394	20,1096981537986	-415,765991	100,091358711644	30,24104	2,0240332366107	1149,18915	11,9857092212776	-7,529	1,50199684676292
17/06/2022	11:47:55	-1547,06152	25,5558600111558	203,954712	20,109672752704	-415,387939	100,091192719644	30,21732	2,02399577315743	1148,81897	11,9819558704629	-7,54804	1,50200695238213
17/06/2022	11:47:56	-1547,89282	25,5611826461228	203,937927	20,1096547510345	-415,014282	100,091028805475	30,20909	2,02398278137313	1148,47907	11,9785095660778	-7,5504	1,50200820674253
17/06/2022	11:47:57	-1548,69458	25,5663178009532	203,980347	20,1097002486986	-414,574951	100,090836270071	30,18581	2,02394605054246	1148,14673	11,9751399413211	-7,56477	1,50201585296225
17/06/2022	11:47:58	-1549,4281	25,5710173139457	204,038757	20,1097629117891	-414,043579	100,090603669983	30,16336	2,0239106554629	1147,82794	11,9719077267815	-7,58088	1,50202444226833
17/06/2022	11:47:59	-1550,0885	25,5752495264613	204,034302	20,1097581317757	-413,473633	100,0903545157	30,14934	2,02388856431933	1147,53583	11,9689460429855	-7,58363	1,50202591029601
17/06/2022	11:48:00	-1550,72876	25,57935372346	204,014038	20,1097363907235	-412,925049	100,090115023471	30,13435	2,02386495585286	1147,22369	11,9657812996219	-7,62837	1,50204986836377
17/06/2022	11:48:01	-1551,38733	25,5835763722088	204,020935	20,1097437902092	-412,459229	100,089911912232	30,13907	2,02387238836943	1146,91187	11,9626198247117	-7,66639	1,50207033836405
17/06/2022	11:48:02	-1551,98364	25,5874007646542	204,059448	20,1097851136489	-412,064331	100,08973990431	30,15657	2,02389995529002	1146,60309	11,9594891953729	-7,71611	1,50209726079439
17/06/2022	11:48:03	-1552,53687	25,5909496694441	204,190796	20,1099261046341	-411,723267	100,089591477527	30,16704	2,0239164556559	1146,29498	11,9563653824674	-7,75631	1,50211915521516
17/06/2022	11:48:04	-1553,02051	25,5940527954998	204,304504	20,1100482330354	-411,457397	100,089475859325	30,19191	2,02395567235652	1145,99048	11,9532781930943	-7,8147	1,50215115865266
17/06/2022	11:48:05	-1553,46777	25,596923025812	204,377686	20,1101268699391	-411,278076	100,089397920562	30,20813	2,02398126615311	1145,69434	11,950275784051	-7,86231	1,50217743072687
17/06/2022	11:48:06	-1553,93481	25,5999207300905	204,469788	20,1102258767065	-411,12561	100,089331680535	30,23172	2,02401851314588	1145,40649	11,9473574438276	-7,91172	1,50220486432033
17/06/2022	11:48:07	-1554,32471	25,6024237311691	204,564575	20,110327815832	-410,961182	100,089260271002	30,24506	2,02403958865759	1145,11621	11,9444144880904	-7,97089	1,50223794236856
17/06/2022	11:48:08	-1554,67468	25,6046707240486	204,694702	20,110467837636	-410,783203	100,089183008535	30,27083	2,02408032770318	1144,83929	11,9416069999961	-8,02797	1,502270084895
17/06/2022	11:48:09	-1555,073	25,6072285250873	204,82074	20,1106035434727	-410,577026	100,0890935468	30,29575	2,02411975522636	1144,55927	11,9387681026526	-8,09982	1,50231086967259
17/06/2022	11:48:10	-1555,45581	25,6096871057269	204,880859	20,1106683030468	-410,30957	100,088977562452	30,31581	2,02415151644519	1144,29437	11,9360825127572	-8,16886	1,50235040068678
17/06/2022	11:48:11	-1555,79907	25,6118919920417	204,946716	20,1107392651094	-409,946655	100,088820302216	30,33089	2,02417540628927	1144,02582	11,933359936515	-8,24091	1,5023920118262
17/06/2022	11:48:12	-1556,15869	25,6142022829116	205,058105	20,1108593400324	-409,376831	100,088573663366	30,35135	2,02420783771121	1143,76477	11,9307134129356	-8,29756	1,50242498476017
17/06/2022	11:48:13	-1556,44446	25,6160383746119	205,203796	20,1110164891575	-408,509033	100,088198709323	30,3652	2,02422980365063	1143,49811	11,9280100327299	-8,37814	1,50247227397302
17/06/2022	11:48:14	-1556,72546	25,6178440191333	205,365417	20,1111909502727	-407,490112	100,087759472566	30,39627	2,02427911589862	1143,24323	11,9254260938967	-8,4442	1,5025113817597
17/06/2022	11:48:15	-1557,02148	25,6197463937669	205,523926	20,1113621840928	-406,529053	100,087346182478	30,43042	2,0243333733085	1142,99225	11,9228817085668	-8,52321	1,50255855800879
17/06/2022	11:48:16	-1557,27356	25,6213665614539	205,703491	20,1115563220916	-405,717773	100,086998061052	30,44934	2,02436345894347	1142,72662	11,9201888215744	-8,5947	1,50260162145544
17/06/2022	11:48:17	-1557,53247	25,6230307932586	205,837891	20,1117017393362	-405,053223	100,086713418908	30,47577	2,02440551716117	1142,46021	11,9174880448468	-8,65392	1,50263756526383
17/06/2022	11:48:18	-1557,79712	25,6247320950628	205,924072	20,1117950343231	-404,530762	100,086489963833	30,50873	2,02445801650887	1142,21729	11,915025417453	-8,71351	1,50267398189927
17/06/2022	11:48:19	-1558,00525	25,6260701818903	206,082153	20,1119662648329	-404,112305	100,086311198619	30,55293	2,02452850608854	1141,98004	11,9126202845323	-8,79928	1,50272683478762
17/06/2022	11:48:20	-1558,21582	25,6274240665072	206,258301	20,112157218256	-403,756958	100,086159539068	30,58859	2,02458544877424	1141,73737	11,9101602206799	-8,87346	1,50277296170057
17/06/2022	11:48:21	-1558,41589	25,6287105433755	206,372437	20,1122810336412	-403,419556	100,086015661584	30,61758	2,02463178842098	1141,50653	11,9078200969763	-8,94909	1,50282038743851
17/06/2022	11:48:22	-1558,59424	25,6298574425346	206,49646	20,1124156512889	-403,074829	100,085868784532	30,66228	2,02470332397488	1141,26862	11,9054083156312	-9,01887	1,50286450044578
17/06/2022	11:48:23	-1558,84168	25,6314487648382	206,665771	20,112599554769	-402,745605	100,085728629826	30,7014	2,02476601314257	1141,02924	11,9029816466747	-9,07693	1,50290146453694
17/06/2022	11:48:24	-1559,03235	25,6326750960107	206,831177	20,1127793606118	-402,427124	100,085593157339	30,73377	2,0248179445069	1140,82123	11,9008729967628	-9,13783	1,50294049062139
17/06/2022	11:48:25	-1559,20508	25,6337861214139	206,974426	20,1129351954571	-402,111816	100,085459139947	30,76715	2,0248715521354	1140,59888	11,8986189906562	-9,19905	1,50297998376074
17/06/2022	11:48:26	-1559,43274	25,6352505793146	207,161926	20,1131393303982	-401,803833	100,085328337187	30,78778	2,02490471189819	1140,38385	11,8964392006513	-9,24642	1,50301072248598
17/06/2022	11:48:27	-1559,68994	25,6369052143606	207,353882	20,1133485060105	-401,441895	100,085174747201	30,8172	2,02495203783326	1140,17993	11,8943720450445	-9,31854	1,5030578236058
17/06/2022	11:48:28	-1559,87268	25,6380809296142	207,487244	20,1134939441585	-400,97998	100,084978932236	30,85347	2,02501044358235	1139,96216	11,8921645022687	-9,3807	1,50309871234754
17/06/2022	11:48:29	-1560,02747	25,6390768853249	207,616516	20,1136350101981	-400,449097	100,084754158337	30,87936	2,02505217535907	1139,73755	11,8898876346482	-9,45495	1,50314790869275
17/06/2022	11:48:30	-1560,21558	25,6402873107909	207,808044	20,1138441718193	-399,960571	100,084547580888	30,912	2,02510483603393	1139,51794	11,8876614642149	-9,51957	1,50319103876492
17/06/2022	11:48:31	-1560,40186	25,6414860483187	207,966675	20,1140175520467	-399,559937	100,084378357211	30,95197	2,02516939668208	1139,29431	11,8853945558163	-9,58395	1,50323429954264
17/06/2022	11:48:32	-1560,52795	25,642297504296	208,101807	20,1141653515528	-399,199951	100,084226447242	30,9989	2,02524530316156	1139,07056	11,8831264436031	-9,68188	1,50330066125688
17/06/2022	11:48:33	-1560,61963	25,6428875387308	208,228943	20,1143044921601	-398,859741	100,084083008157	31,04268	2,02531621581726	1138,86713	11,8810643224108	-9,76366	1,5033565936713
17/06/2022	11:48:34	-1560,76746	25,6438389879247	208,391663	20,1144826993074	-398,580078	100,083965188284	31,08667	2,02538756691555	1138,66473	11,8790126524403	-9,83008	1,5034023654695
17/06/2022	11:48:35	-1560,89319	25,6446482423667	208,549438	20,1146556222206	-398,401978	100,083890199122	31,12424	2,02544858287549	1138,4494	11,8768299261675	-9,90843	1,50345675567028
17/06/2022	11:48:36	-1560,98389	25,645232052699	208,721863	20,114844749636	-398,287842	100,08384215965	31,16504	2,02551492593854	1138,24396	11,8747474623416	-9,97625	1,50350418303363
17/06/2022	11:48:37	-1561,11816	25,6460963487175	208,911255	20,1150526656841	-398,1604	100,083788535964	31,2029	2,02557656419336	1138,03015	11,8725801664667	-10,05644	1,50356067634926
17/06/2022	11:48:38	-1561,25488	25,6469764618413	209,059692	20,1152157513193	-398,003662	100,083722608912	31,2357	2,02563002345871	1137,83118	11,8705633073816	-10,12078	1,50360632891749
17/06/2022	11:48:39	-1561,37219	25,6477316635574	209,2052	20,1153757300484	-397,807373	100,083640082488	31,27155	2,02568851641036	1137,63019	11,8685259827344	-10,1931	1,5036579895923
17/06/2022	11:48:40	-1561,47363	25,6483847274512	209,3974	20,1155872129465	-397,529419	100,083523290905	31,31224	2,02575498556247	1137,43097	11,8665066096862	-10,25756	1,50370434412952
17/06/2022	11:48:41	-1561,57581	25,6490425814958	209,560852	20,1157672146893	-397,158081	100,083367388107	31,34059	2,02580134650432	1137,23444	11,8645145133909	-10,33398	1,50375967605672
17/06/2022	11:48:42	-1561,72009	25,6499715278232	209,684204	20,1159031481761	-396,740723	100,083192337855	31,40404	2,02590525488484	1137,03674	11,8625105674395	-10,40281	1,50380986222029
17/06/2022	11:48:43	-1561,81397	25,6505760019306	209,854431	20,116090867605	-396,297974	100,083006838842	31,44522	2,02597280257774	1136,83991	11,8605154499057	-10,47006	1,50385921649591
17/06/2022	11:48:44	-1561,89343	25,6510876458701	209,998596	20,1162499646815	-395,78064	100,082790352843	31,48814	2,02604329620316	1136,64807	11,8585709216972	-10,54465	1,50391432761746
17/06/2022	11:48:45	-1561,99585	25,6517471528816	210,117676	20,1163814599925	-395,204346	100,082549526586	31,53775	2,02612489450623	1136,45569	11,8566209293164	-10,61372	1,50396570731324
17/06/2022	11:48:46	-1562,09119	25,6523610936956	210,32074	20,1166058654546	-394,685547	100,082333026448	31,57755	2,02619044785239	1136,25397	11,8545762753898	-10,68729	1,50402080145781
17/06/2022	11:48:47	-1562,16113	25,6528114859905	210,455811	20,1167552507002	-394,365845	100,082199752921	31,61363	2,02624994371077	1136,05701	11,8525798792644	-10,77015	1,50408330582306
17/06/2022	11:48:48	-1562,32275	25,653852316445	210,733765	20,117062959325	-394,224976	100,082141063366	31,70111	2,02639447287067	1135,66895	11,8486465130991	-10,92665	1,50420266925156
17/06/2022	11:48:49	-1562,32361	25,6538578550076	210,956177	20,1173094693594	-394,126953	100,08210023688	31,76679	2,02650324108675	1135,48407	11,8467725876465	-11,00285	1,50426140726403
17/06/2022	11:48:50	-1562,3678	25,6541424494549	211,160522	20,1175361813997	-393,914917	100,082011958763	31,81508	2,02658335076656	1135,28638	11,8447688309176	-11,07618	1,50431831620796
17/06/2022	11:48:51	-1562,48084	25,6548704770668	211,314697	20,1177073755569	-393,638672	100,081897019306	31,85933	2,02665686242792	1135,09937	11,8428733342522	-11,15535	1,50438017931159
17/06/2022	11:48:53	-1562,552	25,6553287953682	211,439697	20,1178462647765	-393,401367	100,081798346204	31,90486	2,02673260438785	1134,89502	11,8408020929327	-11,22659	1,50443622036968
17/06/2022	11:48:54	-1562,56567	25,6554168408226	211,567749	20,1179886292862	-393,263672	100,081741118882	31,9357	2,02678396846391	1134,69568	11,8387816419925	-11,29635	1,50449144085015
17/06/2022	11:48:55	-1562,52429	25,6551503228071	211,706665	20,1181431684083	-393,147217	100,081692734712	31,9915	2,02687702627477	1134,5044	11,8368428943383	-11,38116	1,50455903254459
17/06/2022	11:48:56	-1562,51697	25,6551031770025	211,853394	20,1183065080809	-392,958496	100,081614356187	32,02791	2,02693783260757	1134,32019	11,8349758145698	-11,4606	1,50462280024333
17/06/2022	11:48:57	-1562,62695	25,6558115375369	212,049805	20,1185253291315	-392,64917	100,081485969942	32,07677	2,02701953681056	1134,14368	11,8331867870822	-11,52987	1,50467876410862
17/06/2022	11:48:58	-1562,78186	25,6568093351588	212,201416	20,1186943756477	-392,280151	100,081332940059	32,1198	2,02709159243687	1133,95221	11,8312461406282	-11,60865	1,50474281849839
17/06/2022	11:48:59	-1562,83398	25,6571450610987	212,345886	20,1188555710332	-391,966064	100,081202803303	32,15923	2,02715770226342	1133,77173	11,8294168920224	-11,6823	1,50480309379514
17/06/2022	11:49:00	-1562,83362	25,6571427421701	212,519592	20,1190495306325	-391,721191	100,081101416421	32,21164	2,02724569705303	1133,58142	11,8274880208181	-11,74922	1,5048581896783
17/06/2022	11:49:01	-1562,87134	25,6573857161121	212,697266	20,1192480830281	-391,45813	100,080992569482	32,25949	2,02732615752932	1133,39642	11,8256129775533	-11,82576	1,50492158912195
17/06/2022	11:49:02	-1562,93848	25,6578182082381	212,905457	20,1194809470909	-391,091797	100,080841113231	32,2937	2,02738375340295	1133,22003	11,8238252079681	-11,91002	1,50499185610898
17/06/2022	11:49:03	-1562,98682	25,6581296044053	213,103333	20,1197024823716	-390,611206	100,08064263299	32,34305	2,02746694360457	1133,0368	11,821968121206	-11,98695	1,50505644316401
17/06/2022	11:49:04	-1563,01587	25,658316741243	213,278198	20,1198984245754	-390,103516	100,080433225733	32,39342	2,02755198070742	1132,85791	11,8201550298375	-12,06246	1,5051202397275
17/06/2022	11:49:05	-1563,05481	25,6585675916648	213,458496	20,1201006209255	-389,652466	100,080247408919	32,43697	2,02762560773903	1132,67755	11,8183270479783	-12,14255	1,50518834063819
17/06/2022	11:49:06	-1563,05188	25,6585487165523	213,672729	20,1203410933752	-389,245117	100,08007977983	32,47775	2,02769463897189	1132,48724	11,8163982300728	-12,23151	1,50526450840046
17/06/2022	11:49:07	-1563,05225	25,6585511000978	213,868103	20,1205606047544	-388,790161	100,079892766816	32,52806	2,02777991857812	1132,3028	11,8145289142813	-12,3113	1,50533329445283
17/06/2022	11:49:08	-1563,13196	25,6590646010819	214,079041	20,1207978255181	-388,183838	100,079643872707	32,57785	2,02786444316387	1132,11218	11,8125969728098	-12,38795	1,50539979175805
17/06/2022	11:49:09	-1563,16553	25,6592808676423	214,33313	20,1210838806611	-387,450928	100,079343532694	32,6398	2,02796978639531	1131,92108	11,8106601758788	-12,47512	1,5054759136103
17/06/2022	11:49:10	-1563,19299	25,6594577741118	214,524719	20,1212997945662	-386,754883	100,079058824285	32,70078	2,02807367028009	1131,72986	11,8087221721341	-12,55418	1,50554541157057
17/06/2022	11:49:11	-1563,19165	25,6594491413415	214,712219	20,1215112848531	-386,223999	100,078842016484	32,75842	2,02817203758823	1131,53607	11,8067581311698	-12,63899	1,50562044859064
17/06/2022	11:49:12	-1563,1897	25,6594365787361	214,92511	20,1217516361667	-385,892944	100,078706967403	32,82039	2,02827798229774	1131,34613	11,8048331189105	-12,73222	1,50570351391404
17/06/2022	11:49:13	-1563,20972	25,6595655552717	215,157654	20,1220144443818	-385,693604	100,078625705315	32,87198	2,02836632972436	1131,15509	11,8028969676804	-12,80958	1,50577289943781
17/06/2022	11:49:14	-1563,18164	25,6593846534012	215,347717	20,1222294514601	-385,470825	100,078534937792	32,92024	2,02844909668083	1130,94617	11,8007796170649	-12,90277	1,50585703698622
17/06/2022	11:49:15	-1563,14124	25,6591243849427	215,535706	20,1224422968316	-385,148804	100,078403828345	32,97586	2,02854463261096	1130,75543	11,7988465258972	-12,99319	1,50593925203153
17/06/2022	11:49:16	-1563,18591	25,6594121622122	215,72876	20,1226610678605	-384,765625	100,078247961226	33,02722	2,02863299054885	1130,55444	11,7968095642738	-13,08647	1,50602466446078
17/06/2022	11:49:17	-1563,16675	25,6592887272487	215,94043	20,122901157124	-384,336792	100,078073706952	33,07999	2,02872391340858	1130,35199	11,794757816596	-13,17308	1,50610451210385
17/06/2022	11:49:18	-1563,12695	25,6590323256173	216,126648	20,1231125694668	-383,76355	100,07784107578	33,13727	2,02882276668462	1130,13654	11,7925743308582	-13,27679	1,50620081194323
17/06/2022	11:49:19	-1563,10291	25,6588774557995	216,317017	20,1233288804929	-383,029175	100,077543560712	33,19038	2,02891457190059	1129,92822	11,7904631157458	-13,3825	1,50629973963881
17/06/2022	11:49:20	-1563,09119	25,658801954067	216,520203	20,1235599626652	-382,22229	100,07721732593	33,25214	2,02902150903873	1129,71417	11,7882938417227	-13,47655	1,50638840942158
17/06/2022	11:49:21	-1563,05762	25,6585856937554	216,725525	20,1237936917837	-381,465332	100,076911901792	33,33321	2,02916217451972	1129,51923	11,7863182468862	-13,57832	1,5064850511548
17/06/2022	11:49:22	-1562,99292	25,658168899745	217,008972	20,1241167143539	-380,893799	100,076681695122	33,40997	2,02929566835113	1129,29932	11,7840896085197	-13,69031	1,50659223088731
17/06/2022	11:49:23	-1562,92651	25,6577411009061	217,323059	20,1244751420045	-380,543579	100,076540800984	33,4704	2,02940097239405	1129,07239	11,7817898403311	-13,78146	1,50668010992766
17/06/2022	11:49:24	-1562,8866	25,6574840146418	217,610413	20,124803511158	-380,321533	100,076451538511	33,54018	2,02952279947066	1128,84882	11,7795241362895	-13,8922	1,50678765362072
17/06/2022	11:49:25	-1562,83911	25,6571781058654	217,90625	20,1251420218142	-380,130859	100,076374929095	33,62076	2,02966378852259	1128,62524	11,7772583438424	-13,99667	1,50688989015211
17/06/2022	11:49:26	-1562,7854	25,6568321375111	218,164856	20,1254383030436	-379,877441	100,076273169626	33,7016	2,02980556257261	1128,39209	11,7748955814016	-14,11127	1,50700291299059
17/06/2022	11:49:27	-1562,68274	25,656170882037	218,344482	20,1256443022503	-379,519653	100,076129615966	33,77075	2,02992709745959	1128,16791	11,7726237350053	-14,22016	1,50711115034941
17/06/2022	11:49:28	-1562,54529	25,6552855779097	218,556824	20,1258880368611	-379,074585	100,075951231852	33,84123	2,03005121872991	1127,93884	11,7703023466707	-14,32938	1,50722054362417
17/06/2022	11:49:29	-1562,48242	25,6548806531926	218,796082	20,1261629470565	-378,573975	100,075750836146	33,94046	2,03022639691857	1127,70905	11,7679736755543	-14,43742	1,50732957060794
17/06/2022	11:49:30	-1562,46069	25,6547406998073	218,992432	20,1263887773651	-378,03064	100,075533636725	34,00488	2,03034038885069	1127,47595	11,7656114751998	-14,55834	1,50745255700503
17/06/2022	11:49:31	-1562,3949	25,6543169825273	219,307129	20,1267511407032	-377,450562	100,075302092995	34,06543	2,03044772398965	1127,24432	11,7632641855829	-14,67859	1,50757586914027
17/06/2022	11:49:32	-1562,34119	25,6539710739369	219,61438	20,1271054259354	-376,870728	100,075071001472	34,15463	2,0306061835961	1127,01099	11,7608996826207	-14,79684	1,50769810957764
17/06/2022	11:49:33	-1562,27063	25,6535166572516	219,920776	20,1274592130009	-376,332764	100,074856914383	34,21835	2,03071962532089	1126,79236	11,75868415832	-14,92842	1,50783527093675
17/06/2022	11:49:34	-1562,18677	25,6529766028504	220,238159	20,1278261999745	-375,812988	100,074650355403	34,28713	2,03084230560736	1126,55792	11,7563084345122	-15,02769	1,50793954706657
17/06/2022	11:49:35	-1562,12683	25,6525906029073	220,484558	20,1281114691236	-375,25061	100,074427187455	34,35938	2,03097143249575	1126,32434	11,7539414398398	-15,15429	1,50807352355463
17/06/2022	11:49:36	-1562,07117	25,6522321732506	220,793945	20,1284701087843	-374,572388	100,074158493139	34,44827	2,03113066039798	1126,09296	11,75159675299	-15,27351	1,50820070660088
17/06/2022	11:49:37	-1561,97656	25,6516229379231	221,161621	20,1288969623351	-373,718506	100,073820896989	34,52385	2,0312663599687	1125,87061	11,7493435847001	-15,39385	1,50833008417744
17/06/2022	11:49:38	-1561,90796	25,6511812064343	221,39502	20,1291682907825	-372,703491	100,073420595084	34,605	2,03141238111412	1125,63403	11,7469462318508	-15,5126	1,50845873667093
17/06/2022	11:49:39	-1561,82349	25,6506373004959	221,617187	20,1294268243889	-371,624756	100,072996354876	34,69014	2,03156593905981	1125,40625	11,7446380664649	-15,62384	1,50858013966728
17/06/2022	11:49:40	-1561,68127	25,6497215802439	221,892395	20,1297474362421	-370,651123	100,072614502991	34,76439	2,03170015439696	1125,1637	11,7421802469816	-15,72299	1,50868907096115
17/06/2022	11:49:41	-1561,54968	25,6488743491539	222,210083	20,1301180248493	-369,915649	100,072326718554	34,85683	2,03186763882428	1124,95154	11,7400303895301	-15,84982	1,50882940585373
17/06/2022	11:49:42	-1561,47961	25,6484232270941	222,502014	20,1304590289007	-369,405151	100,072127300816	34,92407	2,03198973616068	1124,73029	11,7377884339214	-15,96767	1,50896080327256
17/06/2022	11:49:43	-1561,43213	25,6481175501256	222,799622	20,1308071191352	-368,978638	100,071960901309	35,00282	2,03213302367019	1124,49805	11,7354351289583	-16,08334	1,50909070537609
17/06/2022	11:49:44	-1561,3291	25,6474542608442	223,102966	20,1311623909567	-368,528564	100,071785517886	35,09998	2,03231023936481	1124,26605	11,7330842700272	-16,19859	1,50922105707787
17/06/2022	11:49:45	-1561,21033	25,6466896731964	223,420532	20,1315348305364	-368,040649	100,071595630167	35,17546	2,03244824000314	1124,0506	11,7309011250781	-16,30153	1,50933826306301
17/06/2022	11:49:46	-1561,09277	25,6459329098157	223,726379	20,1318940204056	-367,486572	100,071380298008	35,2581	2,03259966049657	1123,82098	11,7285744095595	-16,41052	1,50946315668035
17/06/2022	11:49:47	-1560,95154	25,6450238225011	224,000061	20,1322158464968	-366,922607	100,071161455736	35,3219	2,03271679594669	1123,60156	11,7263510624935	-16,51982	1,50958923084627
17/06/2022	11:49:48	-1560,83765	25,6442907572287	224,308411	20,1325789043082	-366,49231	100,070994708034	35,39563	2,03285241800592	1123,36609	11,7239650974455	-16,62272	1,50970867793624
17/06/2022	11:49:49	-1560,74121	25,6436700362026	224,591064	20,1329121388966	-366,264526	100,070906516794	35,46506	2,03298038070833	1123,1499	11,7217745051572	-16,73045	1,50983451625473
17/06/2022	11:49:50	-1560,6084	25,642815263528	224,836609	20,1332019610383	-366,116333	100,070849170237	35,52812	2,03309681351139	1122,92072	11,7194523022671	-16,84744	1,50997207980944
17/06/2022	11:49:51	-1560,52234	25,6422614001248	225,105957	20,133520237802	-365,927979	100,07077631594	35,59941	2,03322868307793	1122,69507	11,7171658811503	-16,95854	1,51010359325015
17/06/2022	11:49:52	-1560,40747	25,6415221507941	225,361816	20,133822923447	-365,678711	100,070679957998	35,68567	2,03338858554732	1122,48474	11,7150347035167	-17,07565	1,5102431442566
17/06/2022	11:49:53	-1560,26917	25,6406321609209	225,638184	20,134150252763	-365,351685	100,07055364108	35,77028	2,03354579306262	1122,27399	11,7128992818891	-17,1911	1,51038164447151
17/06/2022	11:49:54	-1560,16284	25,6399479374229	225,942383	20,134511002656	-364,849854	100,070360023526	35,85454	2,03370270813686	1122,05017	11,7106314414589	-17,28867	1,51049941250287
17/06/2022	11:49:55	-1560,0708	25,6393556916333	226,241516	20,1348662124107	-364,140869	100,070086934305	35,93607	2,03385487908676	1121,82465	11,7083463892435	-17,3952	1,51062874590565
17/06/2022	11:49:56	-1559,98523	25,6388050971427	226,543579	20,1352253719553	-363,358154	100,069786061574	36,01738	2,034006972275	1121,60754	11,7061465629279	-17,50187	1,51075903413062
17/06/2022	11:49:57	-1559,88147	25,6381374849563	226,82489	20,1355602820982	-362,649414	100,069514182307	36,08466	2,03413307312566	1121,38806	11,7039227356661	-17,61252	1,51089501323697
17/06/2022	11:49:58	-1559,75049	25,6372947725397	227,093994	20,1358810431335	-362,041016	100,069281217994	36,16361	2,03428133680682	1121,17877	11,7018021679179	-17,73105	1,51104161315344
17/06/2022	11:49:59	-1559,63635	25,6365604421404	227,374634	20,1362159542883	-361,522095	100,069082824377	36,24857	2,03444123679206	1120,97388	11,6997261930427	-17,83734	1,51117389844539
17/06/2022	11:50:00	-1559,54663	25,6359832430612	227,6521	20,1365474787906	-361,056885	100,068905207099	36,32629	2,03458782822249	1120,74878	11,6974454603306	-17,94491	1,51130856985314
17/06/2022	11:50:01	-1559,46399	25,6354516098953	227,887024	20,1368284846715	-360,605957	100,068733260673	36,40352	2,03473379595029	1120,52618	11,6951900710042	-18,05087	1,51144200541909
17/06/2022	11:50:02	-1559,25378	25,6340993806977	228,556152	20,1376304333641	-359,610229	100,068354332935	36,56618	2,03504220932099	1120,09912	11,69086312402	-18,27811	1,51173077762608
17/06/2022	11:50:03	-1559,14063	25,6333715605332	228,864868	20,1380012107792	-359,071777	100,068149859057	36,6321	2,03516757586589	1119,8913	11,6887575213754	-18,38722	1,51187069639701
17/06/2022	11:50:04	-1559,05811	25,6328407834604	229,114075	20,1383008761327	-358,572144	100,067960400142	36,70169	2,03530015861704	1119,67407	11,6865565901792	-18,4958	1,51201074923938
17/06/2022	11:50:05	-1558,88184	25,6317070540941	229,34967	20,1385844691702	-358,147827	100,067799707638	36,77666	2,03544326320335	1119,45728	11,6843601294437	-18,6032	1,51215007838603
17/06/2022	11:50:07	-1558,75073	25,6308638344016	229,608154	20,138895945124	-357,724731	100,067639666728	36,84634	2,03557652289839	1119,23389	11,6820968122366	-18,71959	1,51230196637873
17/06/2022	11:50:08	-1558,64368	25,6301753860038	229,894653	20,1392415837538	-357,232422	100,067453683013	36,92413	2,03572558023894	1119,02423	11,6799726151152	-18,82393	1,51243892141904
17/06/2022	11:50:09	-1558,54956	25,6295701154103	230,17334	20,1395782056563	-356,651001	100,067234364133	37,01724	2,03590439192285	1118,81488	11,6778515704418	-18,93795	1,51258943842469
17/06/2022	11:50:10	-1558,41834	25,6287262978267	230,437927	20,1398981685523	-356,029419	100,067000290634	37,1021	2,03606773854196	1118,60791	11,6757546503541	-19,0459	1,51273276620332
17/06/2022	11:50:11	-1558,2478	25,6276296954315	230,683533	20,1401955023039	-355,466309	100,066788588373	37,16728	2,03619344827543	1118,39606	11,6736083002531	-19,15673	1,51288075114299
17/06/2022	11:50:12	-1558,09851	25,6266697942962	230,968872	20,1405413295506	-355,057251	100,0666350121	37,25118	2,03635557577864	1118,18335	11,6714532491019	-19,26187	1,51302191870974
17/06/2022	11:50:13	-1557,96094	25,6257852997195	231,20752	20,140830891623	-354,811401	100,066542795417	37,33369	2,03651536116314	1117,97076	11,6692994257468	-19,36921	1,51316682352097
17/06/2022	11:50:14	-1557,79675	25,6247297163959	231,440613	20,1411139982207	-354,647339	100,066481292352	37,42702	2,03669651104626	1117,7547	11,6671104589396	-19,4834	1,51332184418599
17/06/2022	11:50:15	-1557,68677	25,6240226889835	231,758301	20,1415003038804	-354,471436	100,066415381925	37,50002	2,03683850516555	1117,54382	11,6649739842117	-19,58524	1,51346085411366
17/06/2022	11:50:16	-1557,60706	25,6235102770486	232,067261	20,1418764975155	-354,219849	100,066321169641	37,57596	2,03698650104001	1117,33423	11,6628505905188	-19,69883	1,5136167423695
17/06/2022	11:50:17	-1557,4812	25,622701224566	232,352051	20,1422236991131	-353,893066	100,066198898298	37,64667	2,03712456389905	1117,1192	11,6606720953881	-19,79292	1,51374653967726
17/06/2022	11:50:18	-1557,32605	25,6217039451011	232,662048	20,1426021090198	-353,526855	100,066062008228	37,72739	2,0372824773137	1116,91028	11,6585555132269	-19,90041	1,51389556546886
17/06/2022	11:50:19	-1557,18481	25,6207961295374	232,938782	20,1429403353602	-353,094238	100,065900477891	37,80467	2,03743396642819	1116,70471	11,6564728815067	-19,99887	1,51403276722633
17/06/2022	11:50:20	-1557,07922	25,6201174859792	233,140198	20,1431867567152	-352,536621	100,065692566495	37,8743	2,03757071533771	1116,49078	11,6543055665275	-20,10839	1,51418616163683
17/06/2022	11:50:21	-1556,96533	25,6193855284515	233,348267	20,1434415381293	-351,87085	100,065444758941	37,95668	2,03773281752364	1116,29413	11,6523133252206	-20,22212	1,51434632268147
17/06/2022	11:50:22	-1556,8501	25,6186449921098	233,636108	20,1437943700825	-351,197876	100,065194745787	38,03282	2,03788294272484	1116,08521	11,6501967891089	-20,3301	1,51449920638987
17/06/2022	11:50:23	-1556,77893	25,6181876281544	233,927917	20,1441525036354	-350,63623	100,064986457462	38,1082	2,03803185486406	1115,87207	11,6480375128643	-20,44214	1,51465868268488
17/06/2022	11:50:24	-1556,69824	25,6176691006778	234,218323	20,144509352778	-350,188232	100,064820554582	38,19223	2,03819818963305	1115,67841	11,6460755949212	-20,54488	1,51480567696427
17/06/2022	11:50:25	-1556,57275	25,6168627134355	234,574463	20,1449475712063	-349,715332	100,064645659798	38,27316	2,0383587215215	1115,4773	11,6440382136404	-20,65091	1,51495813601064
17/06/2022	11:50:26	-1556,45276	25,6160917057482	234,877136	20,1453205161495	-349,12793	100,064428746892	38,36368	2,03853866359883	1115,26941	11,6419321577324	-20,77017	1,51513053759846
17/06/2022	11:50:27	-1556,31982	25,6152375288558	235,168152	20,1456795446287	-348,514771	100,064202711048	38,43633	2,03868337838521	1115,06415	11,6398527567388	-20,87047	1,5152762839762
17/06/2022	11:50:28	-1556,20093	25,6144736648413	235,448242	20,1460255074143	-347,946777	100,063993678947	38,5051	2,03882060718337	1114,85968	11,6377813701318	-20,97804	1,51543335902871
17/06/2022	11:50:29	-1556,11963	25,6139513357202	235,651917	20,1462773384563	-347,483154	100,063823309674	38,57411	2,03895855218109	1114,64368	11,6355931908621	-21,07181	1,51557092853931
17/06/2022	11:50:30	-1556,03076	25,6133803905595	235,925842	20,1466163674983	-347,130371	100,063693823186	38,64916	2,03910884037381	1114,43774	11,6335069356821	-21,17111	1,51571726627374
17/06/2022	11:50:31	-1555,88855	25,612466804024	236,177673	20,1469283938869	-346,831543	100,063584243258	38,72353	2,03925804406312	1114,23584	11,6314616183912	-21,26834	1,51586120630555
17/06/2022	11:50:32	-1555,73743	25,6114960336007	236,393311	20,1471958367435	-346,471191	100,063452227898	38,80908	2,03943001866078	1114,04096	11,6294874265369	-21,36726	1,51600831094036
17/06/2022	11:50:33	-1555,60901	25,6106711294975	236,664673	20,1475327325069	-346,020142	100,063287178737	38,87502	2,03956282185302	1113,84113	11,6274631003296	-21,48431	1,51618323997485
17/06/2022	11:50:34	-1555,52942	25,6101599050718	237,029541	20,1479863162471	-345,527832	100,063107276329	38,95343	2,03972102178261	1113,63721	11,6253973525107	-21,58424	1,51633332360729
17/06/2022	11:50:35	-1555,42273	25,6094746362908	237,339294	20,1483719244355	-345,084473	100,062945480773	39,02925	2,03987428757282	1113,43481	11,6233470136472	-21,69801	1,51650502297694
17/06/2022	11:50:36	-1555,271	25,6085001254249	237,643494	20,1487511026847	-344,7229	100,062813685083	39,11133	2,04004053053108	1113,23883	11,6213617207512	-21,79794	1,51665656376345
17/06/2022	11:50:37	-1555,125	25,6075624711694	237,92865	20,1491069775661	-344,304077	100,062661193895	39,18941	2,04019898350324	1113,03503	11,6192972216159	-21,8961	1,5168060834838
17/06/2022	11:50:38	-1554,99219	25,6067095735498	238,196838	20,1494420600599	-343,665161	100,062428924697	39,25821	2,04033885562956	1112,83435	11,6172643391031	-21,98753	1,5169459428517
17/06/2022	11:50:39	-1554,86633	25,6059013494103	238,480347	20,1497966894701	-342,783691	100,062109185594	39,31892	2,04046247636386	1112,62219	11,6151151763425	-22,08009	1,51708811118328
17/06/2022	11:50:40	-1554,72168	25,6049725124674	238,745361	20,1501285600724	-341,750122	100,061735319639	39,38881	2,04060501710953	1112,42871	11,6131552509864	-22,17345	1,51723209968958
17/06/2022	11:50:41	-1554,55322	25,6038908515026	239,053284	20,1505146206373	-340,818604	100,061399333999	39,44899	2,04072794913264	1112,22675	11,6111094352002	-22,27128	1,51738361935361
17/06/2022	11:50:42	-1554,39893	25,6029002371143	239,348572	20,1508853004186	-340,141846	100,061155811202	39,51714	2,04086737942773	1112,02655	11,6090814587522	-22,3847	1,51756010077856
17/06/2022	11:50:43	-1554,24817	25,601932344943	239,604431	20,1512068488409	-339,724854	100,061006002623	39,58623	2,04100896881752	1111,8327	11,6071178165584	-22,49702	1,51773573370469
17/06/2022	11:50:44	-1554,11206	25,6010585562435	239,872925	20,1515446400681	-339,445923	100,060905896301	39,6705	2,0411819887761	1111,63959	11,6051616804487	-22,59937	1,51789652437344
17/06/2022	11:50:45	-1553,98633	25,6002514457806	240,138306	20,1518788810226	-339,202515	100,06081860603	39,74838	2,04134220308846	1111,44562	11,6031968430027	-22,69544	1,51804809769352
17/06/2022	11:50:46	-1553,82275	25,599201420897	240,387146	20,1521926196874	-338,978516	100,060738331417	39,82782	2,04150593735592	1111,25348	11,6012505527586	-22,80557	1,5182226262755
17/06/2022	11:50:47	-1553,73962	25,5986678328118	240,691895	20,1525772846726	-338,79126	100,060671265052	39,90428	2,04166382583303	1111,04913	11,5991805917789	-22,89818	1,51837002833739
17/06/2022	11:50:48	-1553,67249	25,5982369569436	240,939575	20,1528902687239	-338,626221	100,060612186468	39,97496	2,04181003717423	1110,84631	11,5971261401088	-22,99661	1,5185273328328
17/06/2022	11:50:49	-1553,52417	25,5972850009795	241,189636	20,1532065831802	-338,448364	100,060548551646	40,05586	2,04197769468129	1110,65326	11,5951706633653	-23,09905	1,51869174496602
17/06/2022	11:50:50	-1553,36975	25,5962939525968	241,511719	20,1536144779619	-338,202881	100,060460776007	40,12994	2,04213150358288	1110,4447	11,593058091307	-23,18575	1,51883145199652
17/06/2022	11:50:51	-1553,19556	25,5951760950007	241,753113	20,153920537416	-337,871338	100,060342329467	40,19273	2,04226208500971	1110,24658	11,5910512803403	-23,27112	1,51896951467278
17/06/2022	11:50:52	-1553,0459	25,594215718866	242,003479	20,1542382904177	-337,433838	100,060186206474	40,26741	2,04241764842121	1110,04419	11,5890012283999	-23,3829	1,51915103637274
17/06/2022	11:50:53	-1552,96924	25,593723809478	242,261047	20,1545655218611	-336,859497	100,059981558144	40,34421	2,04257791673058	1109,86157	11,5871514406054	-23,47649	1,51930367121674
17/06/2022	11:50:54	-1552,86072	25,5930274872332	242,535339	20,154914377459	-336,195801	100,059745504656	40,43205	2,04276158252907	1109,66345	11,5851446610355	-23,58526	1,51948180961144
17/06/2022	11:50:55	-1552,73608	25,5922277671297	242,916626	20,1553999593173	-335,609375	100,059537320343	40,50481	2,0429140072955	1109,46686	11,5831533895609	-23,68201	1,51964093652101
17/06/2022	11:50:56	-1552,59607	25,5913294761776	243,279114	20,1558622964359	-335,178345	100,059384533899	40,59734	2,04310822757735	1109,27008	11,5811602040998	-23,7928	1,51982393481682
17/06/2022	11:50:57	-1552,46753	25,5905048192241	243,555542	20,1562153240785	-334,891968	100,059283130787	40,65921	2,04323832948824	1109,0708	11,5791417068748	-23,88594	1,51997842327253
17/06/2022	11:50:58	-1552,32593	25,589596423244	243,814087	20,1565458704816	-334,621582	100,059187469378	40,72717	2,04338145638158	1108,88318	11,5772413230999	-23,99303	1,52015677659162
17/06/2022	11:50:59	-1552,12573	25,5883121813991	244,083557	20,1568907518214	-334,210815	100,059042289452	40,79773	2,04353030128279	1108,66797	11,5750614948556	-24,08663	1,52031329912885
17/06/2022	11:51:00	-1551,96851	25,587303718355	244,33374	20,1572112844294	-333,547729	100,058808306692	40,84941	2,04363947577467	1108,48517	11,5732099523263	-24,17842	1,52046737101899
17/06/2022	11:51:01	-1551,8396	25,5864768919356	244,569397	20,157513502094	-332,609741	100,058478112101	40,92038	2,04378961626574	1108,28363	11,5711686068704	-24,25906	1,52060319796548
17/06/2022	11:51:02	-1551,70984	25,5856446560119	244,830078	20,1578481458249	-331,54541	100,058104566561	40,99326	2,04394405718307	1108,08374	11,569143984783	-24,36314	1,52077915686738
17/06/2022	11:51:03	-1551,57959	25,5848093201622	245,107178	20,1582042518866	-330,606689	100,057776098524	41,05658	2,04407845299712	1107,90302	11,5673135389092	-24,4659	1,52095360310305
17/06/2022	11:51:04	-1551,45374	25,5840022436545	245,409424	20,1585931256321	-329,970459	100,057554004074	41,13785	2,04425123842505	1107,71271	11,5653859691302	-24,56484	1,52112223925852
17/06/2022	11:51:05	-1551,3147	25,5831106261458	245,716797	20,1589890796309	-329,627686	100,057434526392	41,2104	2,04440576084052	1107,51697	11,5634034115012	-24,65599	1,52127818359581
17/06/2022	11:51:06	-1551,1571	25,5821000485516	245,998718	20,1593526755944	-329,393921	100,057353115908	41,27228	2,044537763394	1107,33905	11,5616013532947	-24,7511	1,52144150153414
17/06/2022	11:51:07	-1551,01001	25,5811569207876	246,291321	20,1597304822037	-329,065552	100,057238856277	41,35086	2,04470566356254	1107,13916	11,5595767828361	-24,85543	1,52162135446085
17/06/2022	11:51:08	-1550,83569	25,5800392675168	246,577576	20,1601005200687	-328,563599	100,057064416165	41,41997	2,04485358191979	1106,9574	11,5577358501832	-24,94444	1,52177537860918
17/06/2022	11:51:09	-1550,65601	25,5788873289608	246,840332	20,1604405534657	-327,967163	100,056857486859	41,50043	2,04502609072282	1106,77069	11,5558447915202	-25,03329	1,52192965936987
17/06/2022	11:51:10	-1550,52197	25,578028044146	247,072754	20,1607416285981	-327,417969	100,056667279944	41,56735	2,04516981323603	1106,57782	11,5538913524389	-25,13137	1,52210058600496
17/06/2022	11:51:11	-1550,41296	25,5773292516279	247,326538	20,1610706941422	-326,985718	100,056517798799	41,64154	2,04532940819204	1106,37781	11,5518656082984	-25,22442	1,52226334672374
17/06/2022	11:51:12	-1550,28394	25,5765022267758	247,621338	20,1614533599076	-326,674194	100,0564101898	41,70392	2,0454638084701	1106,20673	11,5501328821074	-25,30015	1,52239624281751
17/06/2022	11:51:13	-1550,11438	25,575415402433	247,862976	20,1617673531531	-326,417969	100,056321759392	41,77258	2,04561196161804	1106,02368	11,5482789306987	-25,40157	1,52257482721135
17/06/2022	11:51:14	-1549,97229	25,5745047078228	248,043823	20,1620025495258	-326,126099	100,056221111341	41,84755	2,04577399640968	1105,82666	11,54628349981	-25,50101	1,52275059835496
17/06/2022	11:51:15	-1549,88123	25,5739211056203	248,317078	20,1623582451855	-325,689453	100,056070706846	41,91606	2,04592231184041	1105,64557	11,544449418366	-25,58556	1,52290057394247
17/06/2022	11:51:16	-1549,59265	25,5720717391801	248,848145	20,1630506365678	-324,102051	100,055525615771	42,04422	2,04620038438185	1105,2522	11,540465393896	-25,76283	1,52321658032144
17/06/2022	11:51:17	-1549,44531	25,5711275912506	249,18457	20,1634900117684	-323,007812	100,055151418752	42,11835	2,04636159665415	1105,07715	11,5386925131517	-25,8484	1,52336987695232
17/06/2022	11:51:18	-1549,33594	25,5704267888449	249,450684	20,163837973619	-322,037476	100,054820650364	42,17976	2,04649535187581	1104,89899	11,5368881434464	-25,93991	1,52353436027316
17/06/2022	11:51:19	-1549,2522	25,5698902344322	249,640259	20,1640860784741	-321,416626	100,054609536342	42,26346	2,04667795595971	1104,70233	11,5348964195051	-26,05164	1,52373595165384
17/06/2022	11:51:21	-1549,09094	25,5688570295242	249,913391	20,1644438639494	-321,161743	100,054522983678	42,34757	2,04686180271866	1104,52307	11,5330809277554	-26,14893	1,52391217319776
17/06/2022	11:51:22	-1548,92859	25,5678169073784	250,222656	20,1648494459698	-321,113281	100,054506534809	42,41713	2,04701410987295	1104,33704	11,5311968808365	-26,24277	1,52408274868742
17/06/2022	11:51:23	-1548,81885	25,5671138776886	250,481262	20,165188970633	-321,14624	100,054517721413	42,49803	2,04719154699137	1104,13446	11,5291452321526	-26,3384	1,52425718680107
17/06/2022	11:51:24	-1548,66821	25,5661488790995	250,773315	20,1655728227796	-321,217407	100,054541880095	42,55583	2,04731851675163	1103,95783	11,5273564038654	-26,42078	1,52440794831034
17/06/2022	11:51:25	-1548,45801	25,5648024356444	250,996033	20,1658658419994	-321,245117	100,054551288107	42,61269	2,04744358229002	1103,77985	11,5255539121069	-26,51295	1,5245771665439
17/06/2022	11:51:26	-1548,31055	25,5638579422154	251,259277	20,1662125092308	-321,188477	100,054532058737	42,69788	2,04763125883282	1103,5766	11,5234955092257	-26,61432	1,52476393404794
17/06/2022	11:51:27	-1548,2074	25,563197290707	251,58252	20,1666386783242	-321,060181	100,054488514566	42,75989	2,04776809389879	1103,40521	11,5217597755673	-26,69604	1,52491499987387
17/06/2022	11:51:28	-1548,03833	25,5621144953626	251,904724	20,1670640138742	-320,827026	100,054409425321	42,82011	2,04790116033674	1103,23334	11,5200191889189	-26,77909	1,52506898341513
17/06/2022	11:51:29	-1547,86023	25,5609739463964	252,121277	20,167350182335	-320,414429	100,054269607636	42,88297	2,04804025082985	1103,05554	11,5182185557202	-26,87544	1,52524820630995
17/06/2022	11:51:30	-1547,73059	25,5601437848597	252,312012	20,1676024333706	-319,792847	100,05405931007	42,95143	2,04819195379828	1102,86084	11,51624678126	-26,98757	1,52545756572377
17/06/2022	11:51:31	-1547,60657	25,5593496513484	252,589417	20,1679696421362	-319,104492	100,053826897441	43,02004	2,0483442206449	1102,68835	11,5144999416657	-27,05179	1,52557785131998
17/06/2022	11:51:32	-1547,46216	25,5584250042686	252,87854	20,1683527846528	-318,531616	100,053633855967	43,07231	2,04846037946401	1102,51135	11,5127074369991	-27,1344	1,52573298823887
17/06/2022	11:51:33	-1547,31384	25,5574753767352	253,102112	20,168649355242	-318,115479	100,053493847948	43,157	2,04864887014143	1102,32855	11,5108562040078	-27,23795	1,52592809498397
17/06/2022	11:51:34	-1547,20044	25,5567493641592	253,386536	20,1690270191253	-317,761719	100,053374970258	43,22463	2,04879964455675	1102,14819	11,5090296902115	-27,32272	1,52608835138467
17/06/2022	11:51:35	-1547,09802	25,5560936760462	253,714417	20,1694629036169	-317,320923	100,053227029838	43,27788	2,04891851848454	1101,97205	11,507245921256	-27,39701	1,52622919104452
17/06/2022	11:51:36	-1546,99719	25,5554481930083	253,97876	20,1698147243267	-316,703735	100,053020233259	43,34453	2,04906750272103	1101,80432	11,5055473283368	-27,47887	1,52638480972278
17/06/2022	11:51:37	-1546,87183	25,5546457122933	254,195312	20,1701032072217	-315,993042	100,052782604854	43,41066	2,04921554045029	1101,60913	11,5035706592739	-27,56621	1,52655134043882
17/06/2022	11:51:38	-1546,75415	25,5538924306521	254,439453	20,1704287330969	-315,326538	100,052560236127	43,47391	2,04935733218008	1101,4364	11,5018214491512	-27,65075	1,52671301835536
17/06/2022	11:51:39	-1546,59094	25,5528477649601	254,683716	20,1707547291104	-314,802856	100,052385846785	43,52478	2,04947151349576	1101,25696	11,5000042966752	-27,72656	1,52685840705273
17/06/2022	11:51:40	-1546,41406	25,5517156773302	254,932495	20,1710870683382	-314,417725	100,052257780561	43,60257	2,04964636454596	1101,07532	11,4981648743663	-27,81429	1,52702713548502
17/06/2022	11:51:41	-1546,2688	25,5507860269699	255,14917	20,1713767803326	-314,149292	100,052168612119	43,67069	2,04979972416985	1100,88519	11,4962394858106	-27,91874	1,52722869163956
17/06/2022	11:51:42	-1546,11963	25,5498314086648	255,443298	20,1717704404112	-313,921143	100,052092885084	43,7256	2,04992350981307	1100,72217	11,4945886399751	-28,01563	1,52741631086433
17/06/2022	11:51:43	-1545,98157	25,5489479394544	255,711792	20,1721301812687	-313,692871	100,052017172225	43,78685	2,05006176263828	1100,55096	11,4928548648778	-28,09477	1,52757002383461
17/06/2022	11:51:44	-1545,86084	25,5481754074584	255,973389	20,1724810385065	-313,445557	100,051935205643	43,8615	2,05023051082627	1100,36084	11,4909296053554	-28,18888	1,52775335707713
17/06/2022	11:51:45	-1545,66821	25,5469428754017	256,294983	20,172912847712	-313,177856	100,051846555041	43,93185	2,05038978910052	1100,19153	11,4892150878032	-28,27699	1,52792553754622
17/06/2022	11:51:46	-1545,50745	25,545914333785	256,566284	20,1732775421484	-312,890869	100,051751601818	43,98946	2,05052040382629	1100,02252	11,4875036161749	-28,35046	1,52806950514984
17/06/2022	11:51:47	-1545,38171	25,5451098956428	256,813843	20,1736106524809	-312,633789	100,051666617539	44,07105	2,05070566516427	1099,8479	11,4857353435235	-28,43145	1,52822862562105
17/06/2022	11:51:48	-1545,2345	25,5441681513407	257,144653	20,1740562765376	-312,44751	100,051605081917	44,14417	2,05087197163367	1099,67493	11,4839837878306	-28,53146	1,52842571791341
17/06/2022	11:51:49	-1545,11353	25,5433943129588	257,388367	20,1743849369102	-312,323486	100,051564132002	44,21481	2,05103288650324	1099,49951	11,4822074311015	-28,61748	1,5285957729511
17/06/2022	11:51:50	-1544,97412	25,5425025609851	257,642822	20,1747284085623	-312,216431	100,051528797927	44,28078	2,05118338422871	1099,33356	11,480526978412	-28,70351	1,52876634077231
17/06/2022	11:51:51	-1544,79004	25,5413251478364	257,967896	20,1751676892666	-312,105347	100,051492146851	44,34239	2,05132412809603	1099,16876	11,4788581785391	-28,77979	1,52891798996577
17/06/2022	11:51:52	-1544,66406	25,5405194036953	258,237732	20,1755327389059	-311,992187	100,051454824216	44,39574	2,05144615283051	1098,99658	11,477114655329	-28,85934	1,52907655275289
17/06/2022	11:51:53	-1544,5708	25,5399229564125	258,432739	20,1757967890262	-311,857666	100,051410473848	44,47371	2,05162474046379	1098,81421	11,4752679555362	-28,96626	1,52929033414015
17/06/2022	11:51:54	-1544,45813	25,5392024013166	258,68042	20,1761324449797	-311,620361	100,051332283098	44,536	2,05176762757189	1098,64264	11,4735306262967	-29,03767	1,52943353860418
17/06/2022	11:51:55	-1544,3158	25,5382922085877	258,960388	20,1765122365089	-311,196533	100,051192781933	44,59245	2,05189728242742	1098,47199	11,4718026212161	-29,12037	1,52959980766215
17/06/2022	11:51:56	-1544,11914	25,537034663071	259,233765	20,1768834765153	-310,661621	100,051016988695	44,6561	2,05204366145252	1098,30695	11,4701314308614	-29,20236	1,52976509813663
17/06/2022	11:51:57	-1543,95117	25,5359606540006	259,458069	20,1771883638911	-310,154663	100,050850661097	44,71405	2,05217710438885	1098,14227	11,4684638934667	-29,28066	1,52992336672177
17/06/2022	11:51:58	-1543,83521	25,5352192414414	259,637634	20,1774326260701	-309,747803	100,05071737089	44,77679	2,05232176268147	1097,95593	11,4665770376993	-29,38187	1,53012854708573
17/06/2022	11:51:59	-1543,72852	25,5345371285841	259,892334	20,1777793791217	-309,446899	100,050618905053	44,84149	2,05247114184053	1097,7926	11,4649231863546	-29,46894	1,53030560621548
17/06/2022	11:52:00	-1543,58301	25,5336068701905	260,210693	20,1782132683366	-309,156982	100,05052412496	44,89403	2,05259259670777	1097,63025	11,463279265741	-29,54626	1,53046326042434
17/06/2022	11:52:01	-1543,42419	25,5325915811891	260,533325	20,1786535135725	-308,764282	100,050395884422	44,94186	2,05270328104489	1097,47443	11,461701473441	-29,62006	1,53061410753272
17/06/2022	11:52:02	-1543,27966	25,5316676996147	260,808899	20,179029970494	-308,225464	100,050220192419	45,00346	2,0528459956402	1097,29938	11,4599289713589	-29,70266	1,5307833704255
17/06/2022	11:52:03	-1543,18225	25,5310450539655	261,082275	20,1794038110459	-307,606445	100,050018727731	45,06979	2,05299987613142	1097,11408	11,4580526903352	-29,80198	1,53098749497198
17/06/2022	11:52:04	-1543,06445	25,5302921074611	261,390198	20,179825355186	-307,005859	100,049823648927	45,12276	2,05312291691325	1096,94605	11,456351287455	-29,87768	1,53114351445277
17/06/2022	11:52:05	-1542,9187	25,5293605607568	261,624146	20,1801459544078	-306,533691	100,049670549524	45,17889	2,05325344751874	1096,78674	11,4547381870544	-29,94782	1,53128841366709
17/06/2022	11:52:06	-1542,7511	25,5282894286964	261,858337	20,1804671687851	-306,260254	100,049581995835	45,24178	2,0533998814254	1096,61737	11,4530232315158	-30,0315	1,53146171105596
17/06/2022	11:52:07	-1542,5614	25,5270771416436	262,131531	20,1808422360619	-306,155396	100,049548058087	45,30507	2,05354744177844	1096,46039	11,4514337381054	-30,12938	1,53166500458447
17/06/2022	11:52:08	-1542,40125	25,5260537665375	262,353699	20,1811475330896	-306,108521	100,049532890544	45,36324	2,05368323743067	1096,28613	11,4496692850192	-30,22199	1,53185793658011
17/06/2022	11:52:09	-1542,2655	25,5251863610404	262,566711	20,1814404867308	-306,02063	100,049504457533	45,43785	2,05385765353513	1096,10382	11,4478233315821	-30,30227	1,53202564117786
17/06/2022	11:52:10	-1542,13892	25,5243775915732	262,857178	20,1818403398888	-305,84082	100,049446313856	45,50156	2,05400680379286	1095,94971	11,4462629204597	-30,38475	1,5321983857169
17/06/2022	11:52:11	-1541,97693	25,5233426331265	263,138062	20,1822274141243	-305,550659	100,049352558882	45,55008	2,05412052593846	1095,77795	11,4445238055557	-30,47362	1,53238501699374
17/06/2022	11:52:12	-1541,86597	25,5226337452409	263,390625	20,1825758070292	-305,135376	100,049218529958	45,60706	2,05425422349206	1095,6228	11,4429528784005	-30,54783	1,53254126169501
17/06/2022	11:52:13	-1541,71118	25,5216448938599	263,648987	20,1829325388459	-304,62085	100,049052723819	45,68152	2,05442917479545	1095,46094	11,4413140182934	-30,62775	1,53270993559092
17/06/2022	11:52:14	-1541,52905	25,5204814632945	263,91626	20,1833019358806	-304,125244	100,048893278972	45,71895	2,05451722252397	1095,29822	11,439666457998	-30,71024	1,53288447621492
17/06/2022	11:52:15	-1541,36279	25,5194194826105	264,124084	20,1835894226582	-303,715088	100,048761520982	45,7972	2,05470151313252	1095,11292	11,4377902814971	-30,79683	1,53306817560364
17/06/2022	11:52:16	-1541,20166	25,5183903367787	264,340759	20,1838893897798	-303,387085	100,04865628155	45,84485	2,05481388237804	1094,94214	11,4360611296887	-30,87579	1,53323611966948
17/06/2022	11:52:17	-1541,07886	25,5176060510609	264,60614	20,1842571150437	-303,088135	100,048560462702	45,91005	2,05496781777076	1094,79248	11,4345458251946	-30,93941	1,53337173571477
17/06/2022	11:52:18	-1540,96362	25,5168700836484	264,834106	20,1845732854663	-302,762085	100,048456065409	45,95337	2,05507020966882	1094,63226	11,4329236079364	-31,01873	1,53354119290727
17/06/2022	11:52:19	-1540,8269	25,5159969804631	265,08905	20,1849271888323	-302,379395	100,048333675872	46,00984	2,05520382045171	1094,46997	11,431280439468	-31,10119	1,53371779837532
17/06/2022	11:52:20	-1540,65772	25,5149166514058	265,374634	20,1853240224475	-301,961914	100,04820033607	46,06651	2,05533806065659	1094,32007	11,4297627250179	-31,18434	1,53389633571688
17/06/2022	11:52:21	-1540,46948	25,5137146969882	265,637024	20,1856889965625	-301,546997	100,048067997541	46,12824	2,05548446505231	1094,13922	11,4279316550498	-31,27866	1,53409940874934
17/06/2022	11:52:22	-1540,32031	25,5127622773366	265,880737	20,1860283088832	-301,238525	100,047969727655	46,18935	2,05562958181902	1093,9856	11,42637629065	-31,36695	1,53429003032542
17/06/2022	11:52:23	-1540,19873	25,5119860560629	266,192322	20,1864625616984	-301,0625	100,047913696423	46,23842	2,05574623906824	1093,82849	11,4247855977869	-31,44664	1,5344625251015
17/06/2022	11:52:24	-1540,0354	25,5109433433286	266,481445	20,1868659560114	-300,967407	100,047883440596	46,29846	2,05588913547832	1093,68237	11,423306181748	-31,51053	1,53460112169845
17/06/2022	11:52:25	-1539,90283	25,5100970550446	266,71637	20,1871940479416	-300,853149	100,047847099653	46,34898	2,05600951004598	1093,51398	11,4216012969357	-31,5941	1,53478281578247
17/06/2022	11:52:26	-1539,80383	25,5094650970741	266,924316	20,1874846982585	-300,650513	100,047782683075	46,40421	2,05614124931395	1093,36664	11,4201095419839	-31,67429	1,53495759336233
17/06/2022	11:52:27	-1539,69653	25,5087801849725	267,130005	20,1877724126429	-300,371216	100,047693967566	46,46054	2,05627576529206	1093,20642	11,4184873894976	-31,74989	1,53512275428141
17/06/2022	11:52:28	-1539,51074	25,5075943287356	267,359314	20,1880934227147	-300,091553	100,047605218337	46,52283	2,05642469348147	1093,0448	11,4168510700562	-31,83952	1,53531905310511
17/06/2022	11:52:29	-1539,17456	25,5054487902191	267,957336	20,1889318665362	-299,708618	100,047483830382	46,64786	2,05672419531711	1092,7124	11,4134857142233	-32,00058	1,53567311804159
17/06/2022	11:52:30	-1539,00317	25,5043550708758	268,248108	20,1893402013877	-299,595581	100,047448027975	46,70372	2,0568582502422	1092,56421	11,4119853871658	-32,07809	1,53584411903962
17/06/2022	11:52:31	-1538,93164	25,5038986268123	268,523315	20,1897270784272	-299,44458	100,047400222215	46,76413	2,05700339514303	1092,42316	11,4105573537553	-32,15726	1,53601918964326
17/06/2022	11:52:33	-1538,8335	25,5032724014268	268,811829	20,1901330799884	-299,22522	100,047330817414	46,81029	2,0571144216293	1092,27301	11,4090371953815	-32,24065	1,53620403704673
17/06/2022	11:52:34	-1538,65747	25,5021492262143	269,09845	20,1905368413038	-299,011597	100,047263276619	46,87582	2,05727221568904	1092,11572	11,4074447566434	-32,32066	1,53638182116128
17/06/2022	11:52:35	-1538,47424	25,5009801946991	269,368591	20,1909177738205	-298,83728	100,047208198836	46,93848	2,05742329399497	1091,94177	11,4056836565911	-32,40273	1,53656461900766
17/06/2022	11:52:36	-1538,3313	25,5000682781476	269,602966	20,1912485756438	-298,637085	100,047144984141	47,00177	2,05757608486693	1091,76605	11,4039046455095	-32,4805	1,53673824693291
17/06/2022	11:52:37	-1538,19812	25,4992186745259	269,77533	20,191492033962	-298,362427	100,047058325456	47,04588	2,05768268757383	1091,62012	11,4024272387776	-32,53915	1,53686945018043
17/06/2022	11:52:38	-1538,0105	25,4980218551393	270,013245	20,1918283316365	-298,011719	100,046947787666	47,10255	2,05781978326459	1091,47449	11,4009528753267	-32,61331	1,53703567292801
17/06/2022	11:52:39	-1537,89612	25,4972922744278	270,257141	20,1921733854767	-297,611816	100,046821902858	47,15006	2,05793483927672	1091,32288	11,3994179765686	-32,69328	1,53721532207414
17/06/2022	11:52:40	-1537,79858	25,496670135191	270,449829	20,1924462084996	-297,170654	100,046683226112	47,20975	2,05807954713924	1091,16473	11,3978168738831	-32,76568	1,53737832684572
17/06/2022	11:52:41	-1537,65686	25,4957662459939	270,639526	20,1927149829658	-296,729736	100,046544831423	47,26022	2,0582020376321	1091,00775	11,3962276232851	-32,83701	1,53753925823766
17/06/2022	11:52:42	-1537,54382	25,4950453143927	270,900818	20,1930855003679	-296,318604	100,046415970885	47,3217	2,05835141630666	1090,86267	11,3947588534181	-32,91061	1,53770566022825
17/06/2022	11:52:43	-1537,42993	25,4943189947589	271,152283	20,1934424140839	-295,947876	100,046299927166	47,40241	2,05854779665307	1090,68274	11,3929372753281	-33,01	1,53793093329154
17/06/2022	11:52:44	-1537,30335	25,4935117850438	271,46228	20,1938828515145	-295,663574	100,04621103448	47,45261	2,05867010062495	1090,53986	11,391490791192	-33,07788	1,53808515852175
17/06/2022	11:52:45	-1537,16895	25,4926547514037	271,768677	20,1943186591965	-295,495361	100,046158479526	47,51863	2,05883113339606	1090,38928	11,389966360356	-33,14809	1,53824499457045
17/06/2022	11:52:46	-1537,07398	25,4920491803673	272,022705	20,1946803447778	-295,394531	100,046126991433	47,55656	2,05892374596482	1090,2323	11,3883771445767	-33,21478	1,53839711560602
17/06/2022	11:52:47	-1537,00281	25,4915953838317	272,22052	20,1949622237103	-295,205688	100,046068046738	47,59769	2,05902425067562	1090,09314	11,3869683387321	-33,30115	1,53859455901558
17/06/2022	11:52:48	-1536,82947	25,4904901816392	272,416809	20,1952421267999	-294,831055	100,045951221763	47,63887	2,05912495968876	1089,94043	11,3854223639403	-33,36348	1,53873734929255
17/06/2022	11:52:49	-1536,62183	25,4891663863639	272,664734	20,1955959443004	-294,353882	100,045802635493	47,70116	2,05927745103964	1089,78265	11,3838250695225	-33,42786	1,5388851022435
17/06/2022	11:52:50	-1536,47217	25,4882123070894	272,908569	20,1959442327861	-293,940308	100,04567404775	47,73396	2,05935782384158	1089,63837	11,3823644493374	-33,49464	1,53903864915672
17/06/2022	11:52:51	-1536,35327	25,487454362938	273,113403	20,1962370490765	-293,649658	100,045583787411	47,80266	2,05952633451244	1089,466	11,380619467553	-33,58687	1,53925119171595
17/06/2022	11:52:52	-1536,19397	25,4864389401277	273,406311	20,1966561440776	-293,43042	100,045515762845	47,86949	2,05969047764584	1089,32135	11,3791551148179	-33,6516	1,53940069241433
17/06/2022	11:52:53	-1536,04102	25,4854640550102	273,766235	20,1971717293117	-293,246094	100,045458609957	47,91373	2,05979925575424	1089,17139	11,377637013063	-33,72525	1,53957112715189
17/06/2022	11:52:54	-1535,91516	25,4846618831683	273,988525	20,1974904883305	-293,098267	100,045412800028	47,95654	2,05990460794125	1089,01819	11,3760861182331	-33,79131	1,53972429862714
17/06/2022	11:52:55	-1535,73584	25,4835190526161	274,212402	20,1978117794768	-292,973022	100,045374006067	48,01663	2,06005263452318	1088,88757	11,3747638136195	-33,88782	1,53994858499083
17/06/2022	11:52:56	-1535,55823	25,4823872011428	274,469849	20,1981815657887	-292,89917	100,045351138573	48,06882	2,06018134189502	1088,7309	11,3731778036755	-33,94585	1,54008373714955
17/06/2022	11:52:57	-1535,47009	25,4818255431758	274,74292	20,1985741656071	-292,856323	100,045337874092	48,13416	2,06034266463233	1088,58002	11,3716504140337	-34,0079	1,5402284945747
17/06/2022	11:52:58	-1535,30054	25,4807451689338	274,992981	20,1989340192155	-292,798828	100,04532007796	48,19267	2,06048729951505	1088,41974	11,3700278734087	-34,05858	1,54034691276785
17/06/2022	11:52:59	-1535,14563	25,4797581451695	275,237915	20,1992868059002	-292,680664	100,045283514225	48,25691	2,06064628942247	1088,27948	11,3686080045797	-34,12764	1,54050854658966
17/06/2022	11:53:00	-1535,06226	25,4792269707024	275,449951	20,199592457145	-292,4729	100,04521926113	48,31116	2,06078071009331	1088,11548	11,3669478200616	-34,21594	1,5407156634731
17/06/2022	11:53:01	-1534,94214	25,4784616825737	275,662048	20,199898427166	-292,204468	100,045136313345	48,35468	2,06088864679492	1087,95514	11,3653246934918	-34,28012	1,54086652271633
17/06/2022	11:53:02	-1534,7948	25,4775230254006	275,935791	20,2002936686529	-291,886475	100,045038149255	48,40721	2,06101905167888	1087,82324	11,3639894714375	-34,36035	1,54105548528012
17/06/2022	11:53:03	-1534,66711	25,4767095971603	276,263794	20,2007677594147	-291,439331	100,044900297049	48,47179	2,06117955319977	1087,67102	11,3624485565099	-34,43517	1,54123208299634
17/06/2022	11:53:04	-1534,54395	25,4759250660585	276,53894	20,2011658772289	-290,836426	100,044714758813	48,53737	2,06134274619704	1087,53998	11,3611220509422	-34,51875	1,54142978715874
17/06/2022	11:53:05	-1534,43726	25,4752454804791	276,758667	20,2014840864373	-290,199829	100,044519268846	48,5697	2,06142327444366	1087,39404	11,3596447199092	-34,58468	1,541586061364
17/06/2022	11:53:06	-1534,32031	25,4745005750162	276,903625	20,2016941506067	-289,678345	100,044359447356	48,62421	2,06155916338863	1087,2544	11,3582311686843	-34,6519	1,54174568391134
17/06/2022	11:53:07	-1534,19653	25,4737122044319	277,038208	20,2018892764801	-289,318237	100,044249251114	48,67886	2,06169554534675	1087,11652	11,3568354391537	-34,712	1,54188864751252
17/06/2022	11:53:08	-1534,07227	25,4729208161019	277,245605	20,202190154059	-288,98291	100,044146761219	48,72333	2,0618066289604	1086,96979	11,35535012901	-34,77991	1,54205047137361
17/06/2022	11:53:09	-1533,93457	25,4720438771233	277,513245	20,2025787542496	-288,559448	100,044017503269	48,77091	2,06192558686792	1086,83038	11,3539389231102	-34,83983	1,5421935042435
17/06/2022	11:53:10	-1533,78125	25,4710675196693	277,74884	20,2029211307754	-287,9823	100,043841639007	48,83508	2,06208619553903	1086,66724	11,3522875126221	-34,92098	1,54238758578055
17/06/2022	11:53:11	-1533,63989	25,470167378034	277,971558	20,203245055715	-287,410767	100,043667832379	48,89406	2,06223398955411	1086,51495	11,3507459399217	-34,99381	1,54256213248508
17/06/2022	11:53:12	-1533,51367	25,4693636869893	278,210632	20,2035930522616	-287,015991	100,043547980061	48,93974	2,0623485712887	1086,38709	11,3494516678318	-35,06378	1,54273014867449
17/06/2022	11:53:13	-1533,32178	25,468141928066	278,469421	20,2039700764279	-286,822754	100,043489374129	48,9895	2,06247350162588	1086,25525	11,3481171128577	-35,12314	1,5428729362413
17/06/2022	11:53:14	-1533,14356	25,4670072901484	278,688843	20,204290016745	-286,682007	100,043446712462	49,04645	2,06261663009428	1086,11139	11,3466608907567	-35,19283	1,54304086343184
17/06/2022	11:53:15	-1532,98999	25,46602965174	278,864563	20,2045464130125	-286,481934	100,043386104566	49,08383	2,06271065963209	1085,97656	11,3452960802239	-35,26177	1,54320729287695
17/06/2022	11:53:16	-1532,83984	25,4650738437158	279,062317	20,2048351488787	-286,212524	100,043304559279	49,13556	2,06284089773698	1085,83893	11,3439029322495	-35,3195	1,54334689675926
17/06/2022	11:53:17	-1532,70117	25,4641911650836	279,34552	20,2052489960353	-285,882812	100,043204866034	49,17735	2,06294620455361	1085,70105	11,3425072591753	-35,38123	1,54349641217273
17/06/2022	11:53:18	-1532,59082	25,4634887874527	279,623474	20,2056555727017	-285,463135	100,043078136634	49,23404	2,06308919244099	1085,55322	11,3410108745909	-35,43489	1,54362658167374
17/06/2022	11:53:19	-1532,49695	25,4628913295613	279,827576	20,2059543747548	-284,983643	100,042933572638	49,28871	2,06322723196303	1085,42871	11,3397505477438	-35,50612	1,54379966056182
17/06/2022	11:53:20	-1532,323	25,4617842431907	280,032104	20,206254014732	-284,560425	100,042806176664	49,34306	2,06336460618205	1085,29572	11,3384043888094	-35,58059	1,54398096302614
17/06/2022	11:53:21	-1532,21045	25,4610679719387	280,238159	20,2065561087012	-284,296631	100,042726865788	49,38199	2,06346309247829	1085,14795	11,3369086289389	-35,64178	1,5441302027115
17/06/2022	11:53:22	-1532,10742	25,460412314686	280,403381	20,20679849531	-284,161987	100,042686412781	49,4436	2,06361910443437	1084,9679	11,335086132501	-35,7281	1,54434114477866
17/06/2022	11:53:23	-1531,93127	25,4592914029908	280,636292	20,2071404218157	-284,083862	100,042662949357	49,49487	2,06374907220585	1084,82605	11,3336503095306	-35,78029	1,54446891612463
17/06/2022	11:53:24	-1531,72864	25,4580020870168	280,893372	20,2075181526665	-283,940063	100,042619778793	49,55837	2,06391021798885	1084,7005	11,3323794820219	-35,83727	1,54460861520042
17/06/2022	11:53:25	-1531,56091	25,4569349161478	281,139526	20,2078801473128	-283,696289	100,042546644163	49,5925	2,06399691083791	1084,56342	11,3309919521294	-35,89306	1,54474559983652
17/06/2022	11:53:26	-1531,45801	25,4562802575038	281,387146	20,2082446112354	-283,397217	100,042457005315	49,6415	2,06412147261927	1084,4317	11,3296586815441	-35,94968	1,54488482783987
17/06/2022	11:53:27	-1531,31775	25,4553879550564	281,612061	20,2085759287795	-283,0896	100,042364903885	49,67819	2,06421481704237	1084,2887	11,3282112404483	-36,01419	1,545043709399
17/06/2022	11:53:28	-1531,18823	25,4545640228678	281,805237	20,2088606992519	-282,778931	100,042271990113	49,7247	2,06433323794925	1084,15326	11,3268403268998	-36,08094	1,54520839046332
17/06/2022	11:53:29	-1531,07031	25,453813920664	281,953857	20,2090799176561	-282,462769	100,042177538168	49,771	2,06445122747808	1084,03583	11,3256517135457	-36,12528	1,54531794193769
17/06/2022	11:53:30	-1530,92871	25,4529132344819	282,185669	20,2094220724316	-282,164917	100,04208865283	49,84204	2,06463246404935	1083,89624	11,3242388043682	-36,19186	1,54548268017631
17/06/2022	11:53:31	-1530,79443	25,4520591567104	282,443237	20,20980256608	-281,968628	100,042030127261	49,8837	2,06473885947878	1083,76776	11,3229383539711	-36,26313	1,54565933946479
17/06/2022	11:53:32	-1530,67017	25,4512688515999	282,689575	20,2101667882107	-281,856567	100,041996733378	49,92693	2,06484935270664	1083,62518	11,3214951916565	-36,33221	1,5458308826901
17/06/2022	11:53:33	-1530,52429	25,4503410918422	282,894165	20,2104695203625	-281,760254	100,041968042955	49,97145	2,06496323694808	1083,48566	11,3200830077019	-36,38996	1,54597452654168
17/06/2022	11:53:34	-1530,40894	25,4496075337927	283,146973	20,2108438970208	-281,632812	100,041930094656	50,02776	2,06510741693811	1083,34699	11,3186794328434	-36,4534	1,54613257089826
17/06/2022	11:53:35	-1530,29187	25,4488630724693	283,401184	20,2112206815433	-281,461304	100,041879051937	50,0742	2,06522643969649	1083,21649	11,3173585573219	-36,52334	1,54630710858901
17/06/2022	11:53:36	-1530,18872	25,4482071591441	283,550781	20,2114425648357	-281,256714	100,041818204275	50,13319	2,06537777663317	1083,06818	11,3158574212205	-36,60835	1,54651967782119
17/06/2022	11:53:37	-1530,06775	25,44743796626	283,722473	20,2116973608901	-281,051636	100,041757255842	50,20018	2,06554983990158	1082,9118	11,3142746106745	-36,67118	1,54667708428558
17/06/2022	11:53:38	-1529,93762	25,4466105710643	283,962646	20,2120540381771	-280,843018	100,041695300911	50,25285	2,06568527362658	1082,78137	11,3129544602379	-36,73074	1,54682653288764
17/06/2022	11:53:39	-1529,73096	25,4452966706158	284,401794	20,2127069743396	-280,20874	100,041507216708	50,34288	2,06591708175278	1082,50708	11,3101782435093	-36,83875	1,54709813450545
17/06/2022	11:53:40	-1529,57471	25,4443033390506	284,699707	20,2131504811791	-279,756836	100,041373471583	50,38048	2,06601400888328	1082,37909	11,3088828046859	-36,89343	1,54723591849633
17/06/2022	11:53:41	-1529,4729	25,4436561338281	284,937317	20,2135045400588	-279,250732	100,04122394152	50,42386	2,06612592023319	1082,24268	11,3075021488937	-36,95561	1,54739283455509
17/06/2022	11:53:42	-1529,34815	25,4428631355301	285,080322	20,2137177689215	-278,774536	100,041083494899	50,46681	2,06623681118578	1082,1145	11,3062047969205	-37,01525	1,54754357401286
17/06/2022	11:53:44	-1529,19653	25,4418993865188	285,276184	20,2140099806401	-278,430176	100,040982080483	50,52472	2,06638646682114	1081,98077	11,304851276696	-37,0808	1,54770951434812
17/06/2022	11:53:45	-1529,07385	25,4411196333459	285,520813	20,2143752250692	-278,211304	100,040917687529	50,58118	2,06653253003621	1081,85516	11,3035799461219	-37,125	1,54782156266275
17/06/2022	11:53:46	-1528,95898	25,4403895555231	285,733032	20,2146923278504	-278,036987	100,040866439017	50,63022	2,06665952154534	1081,72992	11,302312365012	-37,19449	1,5479979753322
17/06/2022	11:53:47	-1528,81897	25,4394997415558	285,930298	20,2149872943194	-277,862061	100,040815043725	50,67056	2,06676407036772	1081,60065	11,3010040002207	-37,25702	1,54815698357076
17/06/2022	11:53:48	-1528,66846	25,4385432524805	286,153137	20,2153207390813	-277,660767	100,040755941201	50,72176	2,06689687723901	1081,46198	11,2996005017929	-37,32389	1,54832730547208
17/06/2022	11:53:49	-1528,54712	25,4377721807527	286,411377	20,2157074741285	-277,413818	100,040683492236	50,76633	2,0670125889001	1081,33704	11,2983359714399	-37,36592	1,54843450510991
17/06/2022	11:53:50	-1528,43835	25,4370810189797	286,689575	20,2161244799231	-277,090454	100,040588722318	50,81987	2,06715171407565	1081,20349	11,2969843034701	-37,44412	1,54863425942417
17/06/2022	11:53:51	-1528,30396	25,4362271009586	286,957031	20,2165257575446	-276,696289	100,040473351757	50,86729	2,06727505089383	1081,06909	11,2956240378797	-37,51072	1,54880469157755
17/06/2022	11:53:52	-1528,18591	25,435477046077	287,172546	20,2168493719193	-276,223877	100,040335294801	50,93864	2,06746083119221	1080,90356	11,2939487121062	-37,59277	1,54901505146847
17/06/2022	11:53:53	-1528,06958	25,4347379546111	287,369202	20,2171448753477	-275,750122	100,040197082096	50,99112	2,06759763353967	1080,77008	11,2925977695924	-37,63813	1,54913153049107
17/06/2022	11:53:54	-1527,92249	25,4338034822479	287,595886	20,217485745707	-275,293579	100,040064115099	51,03345	2,0677080733868	1080,64655	11,2913475350529	-37,70478	1,54930291856861
17/06/2022	11:53:55	-1527,79443	25,4329899540115	287,802307	20,217796374901	-274,882202	100,039944491144	51,08443	2,06784119506937	1080,52759	11,2901435572556	-37,76031	1,5494459290161
17/06/2022	11:53:56	-1527,66296	25,4321548068954	287,99231	20,2180824905077	-274,554077	100,039849204113	51,12041	2,06793522279799	1080,39807	11,2888327078806	-37,82125	1,549603099225
17/06/2022	11:53:57	-1527,52966	25,4313080803073	288,154053	20,2183261964493	-274,345215	100,039788610118	51,16553	2,06805322390748	1080,27362	11,2875731757398	-37,87319	1,54973724501029
17/06/2022	11:53:58	-1527,39941	25,4304807715747	288,365356	20,2186447785382	-274,258423	100,03976344401	51,19959	2,06814236458948	1080,14423	11,2862636517336	-37,93577	1,54989909986453
17/06/2022	11:53:59	-1527,29688	25,4298295626181	288,621094	20,2190306610285	-274,195801	100,039745291149	51,24171	2,06825267634876	1080,0119	11,2849243778138	-37,98188	1,55001851739951
17/06/2022	11:54:00	-1527,21008	25,4292782823062	288,80658	20,2193107498469	-274,008667	100,039691069441	51,30231	2,06841153580442	1079,88208	11,2836105118914	-38,0361	1,55015911232185
17/06/2022	11:54:01	-1527,12158	25,4287162249838	288,976013	20,2195667520709	-273,656372	100,039589093022	51,35468	2,06854896218296	1079,75128	11,282286732727	-38,09697	1,55031717473438
17/06/2022	11:54:02	-1526,99902	25,4279378882522	289,150879	20,2198311172448	-273,261597	100,039474975965	51,40874	2,06869096084746	1079,6286	11,2810451377051	-38,16995	1,55050699531718
17/06/2022	11:54:03	-1526,85352	25,4270139175833	289,364014	20,2201535496707	-272,972534	100,039391521324	51,47235	2,06885822318393	1079,48212	11,2795626782477	-38,23674	1,55068101369246
17/06/2022	11:54:04	-1526,76294	25,4264387336636	289,65387	20,2205924192624	-272,870972	100,03936222057	51,50295	2,06893875466573	1079,36395	11,2783667364197	-38,29243	1,55082632913989
17/06/2022	11:54:05	-1526,67798	25,4258992559897	289,888794	20,2209484319548	-272,909058	100,039373207148	51,54999	2,06906263929992	1079,23676	11,2770795121036	-38,35703	1,55099514187086
17/06/2022	11:54:06	-1526,59106	25,4253473519617	290,08905	20,2212521303785	-273,050293	100,039413962249	51,6013	2,06919788990776	1079,10767	11,2757730637476	-38,42061	1,55116154899986
17/06/2022	11:54:07	-1526,45203	25,4244646126224	290,332336	20,2216213620064	-273,263672	100,039475575352	51,6447	2,06931238827733	1078,96887	11,2743683513479	-38,47774	1,55131129444897
17/06/2022	11:54:08	-1526,31421	25,423589605006	290,558167	20,2219643734084	-273,466675	100,03953423703	51,6889	2,06942908963425	1078,84894	11,2731546155951	-38,51914	1,55141993943465
17/06/2022	11:54:09	-1526,22339	25,4230130231718	290,750549	20,2222567853938	-273,530762	100,03955276526	51,73262	2,06954461537939	1078,71448	11,2717938359427	-38,57915	1,55157761605951
17/06/2022	11:54:10	-1526,09815	25,4222179566041	290,98584	20,2226146744867	-273,384521	100,039510491786	51,78926	2,06969441656975	1078,55957	11,2702261021499	-38,643	1,5517456341913
17/06/2022	11:54:11	-1525,88867	25,420888195823	291,231689	20,2229889253215	-273,108887	100,039430876454	51,83594	2,06981799065849	1078,43762	11,2689919380332	-38,67943	1,55184161426576
17/06/2022	11:54:12	-1525,72522	25,4198507079474	291,46582	20,2233456254681	-272,820068	100,039347538806	51,87996	2,06993461826585	1078,30908	11,2676910862477	-38,72886	1,55197197981218
17/06/2022	11:54:13	-1525,57959	25,4189263892803	291,659241	20,2236405151253	-272,567505	100,039274734904	51,91734	2,07003372626521	1078,19147	11,2665008526368	-38,7896	1,55213238705915
17/06/2022	11:54:14	-1525,4458	25,4180772676457	291,843506	20,2239216234984	-272,316406	100,039202419808	51,95636	2,07013725358382	1078,078	11,2653525204222	-38,87322	1,55235360176332
17/06/2022	11:54:15	-1525,32556	25,4173141827942	292,033447	20,2242115727197	-272,063599	100,039129680096	52,00266	2,07026019027277	1077,95203	11,2640776909276	-38,91155	1,55245515152606
17/06/2022	11:54:16	-1525,24341	25,4167928517427	292,186035	20,2244446353771	-271,80127	100,039054272004	52,05931	2,07041074750259	1077,83167	11,2628596396038	-38,97161	1,55261445965142
17/06/2022	11:54:17	-1525,13464	25,416102614603	292,371033	20,2247273606874	-271,540405	100,03897935683	52,10167	2,07052342652176	1077,7074	11,2616020233163	-39,02378	1,55275302579979
17/06/2022	11:54:18	-1524,9978	25,4152342929986	292,601501	20,2250798208431	-271,31189	100,038913790985	52,15807	2,070673585127	1077,57166	11,2602283354965	-39,07269	1,5528830903293
17/06/2022	11:54:19	-1524,86084	25,4143652582433	292,819702	20,225413771064	-271,124512	100,038860069383	52,19183	2,0707635398103	1077,45483	11,2590460211113	-39,12272	1,55301629049279
17/06/2022	11:54:20	-1524,74219	25,4136124426636	293,017334	20,2257164511195	-270,908325	100,038798134267	52,23276	2,07087267202036	1077,3396	11,2578799026172	-39,16398	1,55312626099372
17/06/2022	11:54:21	-1524,59497	25,4126784053667	293,20752	20,2260079159165	-270,599487	100,03870974133	52,28304	2,0710068434764	1077,20587	11,2565265705203	-39,20984	1,55324861877013
17/06/2022	11:54:22	-1524,44482	25,4117258362262	293,394409	20,2262945081108	-270,217529	100,038600559971	52,32254	2,07111233309771	1077,08362	11,2552894193329	-39,27304	1,55341745972919
17/06/2022	11:54:23	-1524,31299	25,4108895392172	293,584656	20,2265864331512	-269,81958	100,038486971556	52,36205	2,07121792374231	1076,9599	11,2540373964856	-39,32175	1,55354776316625
17/06/2022	11:54:24	-1524,16528	25,4099525566283	293,776062	20,2268803233321	-269,453247	100,038382555311	52,39171	2,07129723905421	1076,84058	11,2528299051038	-39,37325	1,55368569384085
17/06/2022	11:54:25	-1524,02112	25,4090381473264	293,95343	20,2271528263416	-269,149048	100,038295956907	52,44069	2,07142831063055	1076,71137	11,251522333928	-39,42201	1,55381644114115
17/06/2022	11:54:26	-1523,90015	25,4082708739345	294,190491	20,2275172910123	-268,905273	100,038226630365	52,49036	2,07156134526046	1076,60242	11,2504197924698	-39,46541	1,55393294273563
17/06/2022	11:54:27	-1523,80164	25,4076460849004	294,423828	20,2278763107935	-268,616699	100,038144644687	52,53418	2,07167880889384	1076,47406	11,2491208321336	-39,51442	1,55406464723134
17/06/2022	11:54:28	-1523,7345	25,4072202710439	294,634888	20,228201294152	-268,232544	100,038035640338	52,59227	2,07183466542142	1076,34595	11,2478244065956	-39,57938	1,55423944880294
17/06/2022	11:54:29	-1523,62402	25,4065196124822	294,830566	20,2285027961788	-267,863647	100,037931112181	52,63335	2,07194498069629	1076,21716	11,2465211046282	-39,62992	1,55437563241196
17/06/2022	11:54:30	-1523,51184	25,4058082048197	295,029236	20,2288091084848	-267,630615	100,037865155892	52,68398	2,07208105172523	1076,10944	11,2454310262053	-39,68641	1,55452804024767
17/06/2022	11:54:31	-1523,37793	25,4049590353414	295,200867	20,2290738940529	-267,546143	100,037841261497	52,72368	2,07218783300706	1075,99402	11,2442630310422	-39,74208	1,55467843349624
17/06/2022	11:54:32	-1523,26294	25,404229881024	295,377319	20,2293462741952	-267,520996	100,037834149681	52,76737	2,07230543281096	1075,86707	11,2429783623746	-39,79334	1,55481708660813
17/06/2022	11:54:33	-1523,1427	25,4034674728189	295,551575	20,2296154206163	-267,455933	100,037815752331	52,8001	2,07239359116965	1075,75446	11,2418388111419	-39,85056	1,55497205738308
17/06/2022	11:54:34	-1522,95618	25,4022848754924	295,737732	20,2299031200866	-267,289429	100,037768691674	52,85651	2,07254565116717	1075,6452	11,2407331636745	-39,90436	1,5551179546569
17/06/2022	11:54:35	-1522,81824	25,4014103488785	295,92218	20,2301883529822	-267,031494	100,0376958468	52,9278	2,07273803828603	1075,4942	11,2392051376068	-39,97871	1,55531988173902
17/06/2022	11:54:36	-1522,73096	25,4008570272613	296,155334	20,2305491542207	-266,787231	100,037626927899	52,98927	2,07290411843874	1075,3606	11,2378531943793	-40,02049	1,5554335054248
17/06/2022	11:54:37	-1522,59839	25,4000166220838	296,354126	20,2308570002782	-266,652588	100,037588965269	53,0221	2,07299289231762	1075,23914	11,236624104502	-40,08118	1,55559875279998
17/06/2022	11:54:38	-1522,48413	25,3992923264659	296,545898	20,2311541665912	-266,642944	100,037586246876	53,07488	2,07313571921902	1075,13055	11,2355252537077	-40,10897	1,55567449742041
17/06/2022	11:54:39	-1522,40356	25,3987816124553	296,785583	20,2315258421296	-266,678467	100,037596260374	53,11383	2,07324120584562	1075,01239	11,2343295655597	-40,1654	1,55582845359624
17/06/2022	11:54:40	-1522,30103	25,3981317234764	297,029663	20,2319046344931	-266,664429	100,037592303074	53,13669	2,0733031501458	1074,89337	11,2331251790852	-40,22376	1,55598788695409
17/06/2022	11:54:41	-1522,21008	25,3975552573347	297,20459	20,2321762941986	-266,535278	100,037555905294	53,17386	2,07340392355347	1074,7782	11,2319597555323	-40,25812	1,55608185546023
17/06/2022	11:54:42	-1522,06433	25,3966314982444	297,350098	20,232402385593	-266,28418	100,037485190417	53,21428	2,07351358261005	1074,66473	11,2308115384222	-40,3086	1,55622004452817
17/06/2022	11:54:43	-1521,88013	25,3954641226911	297,521057	20,232668161099	-265,986206	100,037401360609	53,26123	2,07364105480739	1074,53888	11,2295380510419	-40,35883	1,55635770890273
17/06/2022	11:54:44	-1521,7583	25,3946920678849	297,682678	20,2329195568662	-265,704468	100,037322184779	53,30954	2,07377232864832	1074,42664	11,2284022884573	-40,4007	1,55647258288472
17/06/2022	11:54:45	-1521,68445	25,3942240881282	297,807617	20,2331139864974	-265,421265	100,037242681748	53,357	2,07390140055687	1074,31775	11,2273004283	-40,45456	1,55662051514553
17/06/2022	11:54:46	-1521,59253	25,3936416203437	297,963562	20,2333567794022	-265,101562	100,037153033945	53,40582	2,07403428256237	1074,19623	11,2260707690965	-40,51141	1,5567768582796
17/06/2022	11:54:47	-1521,44482	25,3927056748043	298,135071	20,2336239475097	-264,758423	100,037056934591	53,44466	2,07414008095549	1074,08386	11,2249337025457	-40,56468	1,55692354103064
17/06/2022	11:54:48	-1521,32666	25,3919570096444	298,354675	20,2339662548888	-264,439209	100,036967647332	53,48474	2,07424933202611	1073,96991	11,2237806519086	-40,61807	1,55707073372182
17/06/2022	11:54:49	-1521,21094	25,3912238393589	298,59082	20,234334620296	-264,168213	100,036891931594	53,52475	2,07435846822963	1073,84833	11,2225503982152	-40,66611	1,55720333037878
17/06/2022	11:54:50	-1520,87378	25,3890878830577	299,032349	20,2350241305243	-263,766479	100,036779830661	53,60294	2,07457196788399	1073,6109	11,2201478847796	-40,76612	1,55747983745845
17/06/2022	11:54:51	-1520,7406	25,3882442498619	299,196289	20,2352803995005	-263,546265	100,036718453895	53,64221	2,0746793048221	1073,48676	11,2188917401376	-40,80733	1,55759395791003
17/06/2022	11:54:52	-1520,65161	25,387680565262	299,2995	20,2354418080395	-263,261475	100,036639154843	53,69736	2,07483016999104	1073,37524	11,2177632983637	-40,85881	1,55773666869617
17/06/2022	11:54:54	-1520,56104	25,3871068935728	299,444702	20,2356689770942	-262,936646	100,036548811621	53,74037	2,07494792564493	1073,27509	11,2167499098283	-40,91791	1,55790070902793
17/06/2022	11:54:55	-1520,44714	25,3863854794305	299,646667	20,2359851310339	-262,64624	100,03646813668	53,78452	2,07506889357074	1073,15588	11,2155436626511	-40,96764	1,55803891190117
17/06/2022	11:54:56	-1520,37061	25,3859007763709	299,837219	20,2362836100821	-262,51709	100,036432287361	53,83916	2,0752187311366	1073,05695	11,2145426254263	-41,0116	1,55816120912752
17/06/2022	11:54:57	-1520,30957	25,385514190144	300,074707	20,2366558687288	-262,532959	100,036436691312	53,89591	2,07537450448889	1072,94428	11,2134025616395	-41,06606	1,55831288603249
17/06/2022	11:54:58	-1520,19116	25,384764288469	300,305359	20,2370176876218	-262,545898	100,036440282328	53,94145	2,07549961767567	1072,82825	11,2122285033037	-41,12106	1,55846625616714
17/06/2022	11:54:59	-1520,073	25,3840160062103	300,483398	20,2372971593068	-262,439331	100,036410711599	53,97614	2,07559498822469	1072,70429	11,2109742091266	-41,15772	1,55856858994865
17/06/2022	11:55:00	-1519,93994	25,3831734086316	300,627197	20,2375230018194	-262,184814	100,036340135524	54,00847	2,07568392185723	1072,59595	11,2098779703166	-41,20904	1,55871198795482
17/06/2022	11:55:01	-1519,80933	25,382346370124	300,839966	20,2378573582744	-261,852051	100,036247965509	54,03172	2,07574790871176	1072,47943	11,2086989660713	-41,24664	1,55881715466211
17/06/2022	11:55:02	-1519,64453	25,3813028993166	301,088623	20,2382484037942	-261,452026	100,036137319825	54,07103	2,07585615281174	1072,35962	11,2074866763089	-41,28778	1,55893232444596
17/06/2022	11:55:03	-1519,51709	25,3804960305018	301,269104	20,2385324312903	-260,937866	100,035995353014	54,11119	2,07596681293322	1072,24493	11,2063261969772	-41,32175	1,55902750222338
17/06/2022	11:55:04	-1519,43201	25,3799573815853	301,459473	20,2388321999034	-260,334961	100,035829238181	54,13396	2,0760295891132	1072,13062	11,2051695665716	-41,38136	1,55919469375662
17/06/2022	11:55:05	-1519,33276	25,3793290448285	301,687866	20,2391920878278	-259,732788	100,035663708314	54,17944	2,07615504942525	1072,02228	11,2040733464367	-41,43305	1,55933985218617
17/06/2022	11:55:06	-1519,24561	25,3787773323613	301,856445	20,2394578951805	-259,149658	100,035503778205	54,22543	2,07628201603393	1071,90332	11,2028696736777	-41,49368	1,55951033004078
17/06/2022	11:55:07	-1519,15772	25,37822095515	302,064331	20,2397858795889	-258,598877	100,035353050054	54,27283	2,07641297989082	1071,78326	11,2016548751073	-41,52775	1,55960622838639
17/06/2022	11:55:08	-1519,06714	25,3776475701312	302,319336	20,2401885053533	-258,157104	100,035232384916	54,3114	2,07651962523191	1071,67731	11,2005828488211	-41,55963	1,55969602837754
17/06/2022	11:55:09	-1518,97607	25,3770711047464	302,524048	20,2405119638718	-257,879028	100,035156537432	54,36281	2,07666188220384	1071,53424	11,1991352392637	-41,64639	1,55994073776967
17/06/2022	11:55:10	-1518,85547	25,3763077499998	302,702637	20,2407943209189	-257,754272	100,035122535766	54,40749	2,07678561793859	1071,41437	11,1979223764788	-41,68292	1,56004391298324
17/06/2022	11:55:11	-1518,72485	25,3754810147176	302,913452	20,2411278380633	-257,693359	100,035105940185	54,45691	2,07692259032291	1071,31299	11,1968966016881	-41,7227	1,56015636260502
17/06/2022	11:55:12	-1518,6001	25,3746914737577	303,130066	20,2414707655735	-257,639893	100,03509137675	54,51344	2,07707941016274	1071,20813	11,1958356191056	-41,7737	1,56030067382419
17/06/2022	11:55:13	-1518,47229	25,3738826078883	303,309692	20,2417553178909	-257,555786	100,03506847322	54,56621	2,07722593552087	1071,07983	11,1945374730768	-41,81574	1,56041975404611
17/06/2022	11:55:14	-1518,35498	25,3731402301627	303,489685	20,2420406166553	-257,409424	100,035028634588	54,60349	2,07732952933786	1070,95935	11,1933184547309	-41,86603	1,56056234815751
17/06/2022	11:55:15	-1518,22839	25,3723391654053	303,67218	20,2423300499178	-257,185425	100,03496770757	54,63042	2,0774044033304	1070,8515	11,1922272306175	-41,90002	1,56065881432716
17/06/2022	11:55:16	-1518,12256	25,3716695023088	303,839905	20,2425962080534	-256,893188	100,034888299717	54,66441	2,07749895522442	1070,7323	11,1910211715171	-41,94845	1,56079638722362
17/06/2022	11:55:17	-1517,98792	25,3708175793937	304,021118	20,2428839311519	-256,604004	100,034809810247	54,70232	2,0776044758965	1070,63214	11,1900077614139	-41,99526	1,56092949775317
17/06/2022	11:55:18	-1517,86829	25,3700606703459	304,202209	20,243171627831	-256,349976	100,034740935603	54,74672	2,07772814736257	1070,53784	11,1890536450452	-42,04023	1,56105750510396
17/06/2022	11:55:19	-1517,8114	25,3697007355492	304,415771	20,2435111256112	-256,140503	100,034684192444	54,7769	2,07781226361028	1070,41852	11,1878463830919	-42,07396	1,56115360075206
17/06/2022	11:55:20	-1517,70081	25,3690010726151	304,593079	20,2437931673927	-256,0177	100,034650948469	54,82599	2,0779491766475	1070,31787	11,1868280247562	-42,11348	1,56126628243163
17/06/2022	11:55:21	-1517,55298	25,3680658551564	304,796143	20,2441163758584	-255,961548	100,034635752879	54,85043	2,07801738268182	1070,21521	11,1857893327605	-42,15879	1,56139559304439
17/06/2022	11:55:22	-1517,45349	25,3674364830903	304,990356	20,2444256932496	-255,789551	100,034589228591	54,88617	2,07811717493412	1070,10223	11,1846462288863	-42,21023	1,56154255365842
17/06/2022	11:55:23	-1517,38184	25,3669832422829	305,171265	20,2447139947398	-255,404663	100,034485231614	54,92252	2,0782187321678	1069,99091	11,1835199242585	-42,25755	1,56167788972607
17/06/2022	11:55:24	-1517,31006	25,3665291924662	305,419617	20,2451100469699	-254,922729	100,034355233406	54,96252	2,07833055899497	1069,88525	11,1824508893945	-42,3007	1,56180142145755
17/06/2022	11:55:25	-1517,23413	25,3660489060436	305,614197	20,2454205675232	-254,477173	100,03423526618	55,01009	2,0784636471902	1069,76874	11,181272081536	-42,34338	1,56192372205045
17/06/2022	11:55:26	-1517,11523	25,3652968478807	305,778931	20,2456836091931	-254,08667	100,034130294582	55,04767	2,07856886140064	1069,65973	11,1801691598014	-42,38094	1,56203144525366
17/06/2022	11:55:27	-1516,99463	25,3645340744259	305,950439	20,2459576143336	-253,708618	100,034028823427	55,10046	2,07871677200175	1069,55054	11,179064420501	-42,44302	1,56220968562664
17/06/2022	11:55:28	-1516,86633	25,3637226412355	306,130554	20,246245531623	-253,359863	100,03393534963	55,14395	2,07883872382743	1069,44055	11,1779515907808	-42,4719	1,56229268612711
17/06/2022	11:55:29	-1516,80835	25,3633559607969	306,302612	20,2465207240647	-253,103271	100,033866659534	55,19699	2,07898757567478	1069,3313	11,1768462516775	-42,52117	1,56243440717726
17/06/2022	11:55:30	-1516,70813	25,3627221642819	306,506409	20,2468468755919	-253,055786	100,033853955349	55,2233	2,07906146139325	1069,22736	11,1757946399641	-42,54648	1,56250726816271
17/06/2022	11:55:31	-1516,58093	25,3619177823384	306,691833	20,2471438073462	-253,210815	100,033895440771	55,2679	2,07918678489232	1069,12396	11,1747484949427	-42,58337	1,56261353654987
17/06/2022	11:55:32	-1516,45447	25,3611181215636	306,896729	20,2474721246912	-253,45166	100,033959940729	55,29457	2,07926177082385	1069,01257	11,1736215150686	-42,63605	1,5627654380386
17/06/2022	11:55:33	-1516,34338	25,3604156861019	307,103516	20,247803689013	-253,642822	100,034011178858	55,34195	2,07939506797088	1068,91455	11,1726298082672	-42,69315	1,56293027988121
17/06/2022	11:55:34	-1516,22974	25,3596971597986	307,260071	20,2480548557799	-253,731689	100,034035011479	55,37488	2,07948777423138	1068,80823	11,1715541304036	-42,72807	1,56303119047464
17/06/2022	11:55:35	-1516,15125	25,3592009004956	307,403931	20,2482857656146	-253,707764	100,034028594379	55,41174	2,07959160493816	1068,7074	11,1705340000226	-42,77014	1,563152863797
17/06/2022	11:55:36	-1516,0415	25,3585070241355	307,574219	20,2485592313492	-253,587036	100,033996222262	55,45427	2,07971148683547	1068,60498	11,1694977862456	-42,80393	1,56325066984771
17/06/2022	11:55:37	-1515,94324	25,3578858179237	307,752197	20,2488452043738	-253,408813	100,033948461525	55,50414	2,07985216678194	1068,49689	11,168404210836	-42,83899	1,56335222712007
17/06/2022	11:55:38	-1515,85803	25,3573471349521	307,929626	20,2491304559139	-253,202881	100,033893317033	55,53871	2,07994975507104	1068,39819	11,1674056396641	-42,88036	1,56347216083207
17/06/2022	11:55:39	-1515,72656	25,356516041166	308,116272	20,2494306986709	-253,02002	100,03384438805	55,57874	2,08006282668425	1068,29059	11,1663170284646	-42,92056	1,56358880473031
17/06/2022	11:55:40	-1515,60669	25,3557583164105	308,316528	20,2497530321253	-252,873535	100,033805217848	55,61139	2,08015510798718	1068,18524	11,1652511843832	-42,94238	1,56365215953127
17/06/2022	11:55:41	-1515,53735	25,3553200199714	308,527283	20,2500924854821	-252,6875	100,033755504622	55,65772	2,08028614014624	1068,07404	11,164126158504	-42,9808	1,56376378477815
17/06/2022	11:55:42	-1515,45264	25,354784587071	308,707275	20,2503825694284	-252,456421	100,033693805419	55,68776	2,08037115424417	1067,98248	11,1631998360604	-43,02853	1,56390258717139
17/06/2022	11:55:43	-1515,29956	25,353817049977	308,890869	20,2506786285455	-252,212036	100,033628614827	55,72549	2,08047799133505	1067,86487	11,1620099666838	-43,06105	1,56399723892534
17/06/2022	11:55:44	-1515,17896	25,3530548444842	309,10437	20,2510231308628	-251,977783	100,033566186208	55,74875	2,0805438881778	1067,75769	11,1609256220799	-43,097	1,56410195048205
17/06/2022	11:55:45	-1515,06592	25,3523404533138	309,264526	20,2512817088127	-251,732544	100,033500891925	55,78177	2,08063747927245	1067,6535	11,1598715307831	-43,13701	1,56421858209028
17/06/2022	11:55:46	-1514,9436	25,351567451686	309,378662	20,2514660654475	-251,466675	100,033430176732	55,8161	2,08073483769111	1067,534	11,1586625521273	-43,17638	1,56433344520354
17/06/2022	11:55:47	-1514,86743	25,3510861147548	309,562988	20,2517639356255	-251,187012	100,033355873234	55,85739	2,08085200767918	1067,42957	11,1576060398624	-43,20491	1,56441674250739
17/06/2022	11:55:48	-1514,73633	25,3502576969419	309,747864	20,2520628684082	-250,877563	100,033273752204	55,89432	2,08095687296103	1067,32617	11,15655995132	-43,24768	1,56454171022513
17/06/2022	11:55:49	-1514,58533	25,3493035868003	309,870178	20,252260738072	-250,546265	100,033185945057	55,92064	2,08103164948891	1067,22656	11,1555522089481	-43,28999	1,56466544571568
17/06/2022	11:55:50	-1514,47583	25,3486117360188	310,013245	20,2524922769267	-250,243286	100,03310574508	55,96252	2,08115069983708	1067,12433	11,1545179634955	-43,33476	1,56479649655003
17/06/2022	11:55:51	-1514,34729	25,3477996250707	310,194153	20,2527852066755	-250,001953	100,03304193248	56,00507	2,08127173905723	1067,02795	11,1535429045253	-43,37107	1,56490287466792
17/06/2022	11:55:52	-1514,19702	25,3468502791985	310,364502	20,2530611914287	-249,827881	100,032995943042	56,03529	2,08135775551907	1066,92548	11,1525062372363	-43,41586	1,56503420957061
17/06/2022	11:55:53	-1514,06189	25,3459966318914	310,5672	20,2533897777496	-249,724487	100,03296864173	56,0739	2,08146771512867	1066,81622	11,1514008804825	-43,4484	1,56512970266548
17/06/2022	11:55:54	-1513,95789	25,3453396722615	310,807251	20,2537791862221	-249,586426	100,032932204163	56,10829	2,08156571523963	1066,7226	11,1504537526884	-43,50012	1,56528161732371
17/06/2022	11:55:55	-1513,83447	25,3445600745158	311,016785	20,2541193301103	-249,238892	100,032840570854	56,14471	2,08166956065296	1066,60352	11,14924905694	-43,51852	1,56533570278111
17/06/2022	11:55:56	-1513,75269	25,3440435227983	311,144958	20,2543275080165	-248,665649	100,032689704306	56,17607	2,08175902817742	1066,52075	11,1484117008475	-43,55658	1,56544764402458
17/06/2022	11:55:57	-1513,71558	25,3438091285031	311,322327	20,2546157277491	-248,063354	100,032531565828	56,20827	2,08185094013322	1066,41345	11,1473261861556	-43,60358	1,56558600337616
17/06/2022	11:55:58	-1513,65967	25,3434559963477	311,52356	20,2549429197421	-247,645874	100,032422177235	56,25388	2,08198121289362	1066,30872	11,1462666746003	-43,64774	1,565716127097
17/06/2022	11:55:59	-1513,5647	25,3428561766399	311,671204	20,2551831105485	-247,439453	100,032368158595	56,28813	2,08207910295655	1066,22113	11,1453805641478	-43,68004	1,56581138019015
17/06/2022	11:56:00	-1513,32959	25,3413713494906	311,996887	20,2557133318079	-247,082153	100,032274762586	56,38002	2,08234200572035	1066,02173	11,1433633286367	-43,75103	1,56602095777992
17/06/2022	11:56:01	-1513,23023	25,3407438888493	312,125366	20,2559226477996	-246,745361	100,032186850725	56,40712	2,08241961597391	1065,92365	11,1423711041143	-43,79966	1,5661647040954
17/06/2022	11:56:02	-1513,12647	25,3400886695015	312,293396	20,2561965264542	-246,372925	100,032089774341	56,4449	2,08252786952133	1065,81744	11,1412966359133	-43,82516	1,56624013855936
17/06/2022	11:56:04	-1512,99609	25,3392653909614	312,491211	20,2565191370013	-246,098267	100,032018277924	56,48059	2,08263019585658	1065,71637	11,1402741694714	-43,86302	1,56635221082689
17/06/2022	11:56:05	-1512,9126	25,3387382203909	312,659912	20,2567944237353	-245,992798	100,031990844393	56,52531	2,08275849618134	1065,6156	11,1392547410666	-43,90483	1,5664760789085
17/06/2022	11:56:06	-1512,82556	25,3381886537913	312,809204	20,2570381596083	-246,020874	100,03199814609	56,55689	2,08284915465197	1065,52728	11,1383612642461	-43,94448	1,56659364764806
17/06/2022	11:56:07	-1512,72925	25,3375805797917	312,97168	20,2573035487198	-246,041138	100,032003416646	56,61263	2,08300928450545	1065,38605	11,136932535837	-43,99748	1,56675095326333
17/06/2022	11:56:08	-1512,63989	25,3370164076916	313,171326	20,2576298354367	-245,981934	100,031988019226	56,67311	2,08318319591446	1065,28119	11,1358717420751	-44,03504	1,56686253771032
17/06/2022	11:56:09	-1512,54834	25,3364384306178	313,429138	20,2580514844318	-245,850952	100,031953967374	56,70432	2,08327300782436	1065,18457	11,1348943094923	-44,07082	1,56696891523291
17/06/2022	11:56:10	-1512,45789	25,3358674195144	313,625183	20,258372340462	-245,690918	100,031912387373	56,75296	2,083413068278	1065,09308	11,1339687759355	-44,10587	1,56707319915641
17/06/2022	11:56:11	-1512,36084	25,3352547662571	313,760803	20,2585944166554	-245,531372	100,031870961098	56,80048	2,08355001052539	1064,97913	11,1328160355202	-44,14572	1,56719185674543
17/06/2022	11:56:12	-1512,29114	25,3348147820732	313,883362	20,2587951861025	-245,350952	100,031824147269	56,83585	2,08365200768561	1064,87763	11,1317892450841	-44,18113	1,56729737613324
17/06/2022	11:56:13	-1512,21362	25,3343254486537	314,063049	20,2590896776611	-245,052612	100,031746812025	56,86581	2,08373844968379	1064,77844	11,1307858260342	-44,20917	1,5673809884018
17/06/2022	11:56:14	-1512,09522	25,3335780965141	314,21875	20,2593449910542	-244,570679	100,031622084722	56,90154	2,08384159442358	1064,68176	11,1298078013778	-44,25903	1,56752978556683
17/06/2022	11:56:15	-1511,94983	25,3326604307999	314,346558	20,2595546585845	-243,985962	100,031471085733	56,92769	2,08391712160869	1064,58386	11,1288174380004	-44,29457	1,56763594131563
17/06/2022	11:56:16	-1511,82141	25,3318499212733	314,57373	20,2599275367003	-243,495117	100,031344607399	56,96373	2,08402126575774	1064,48724	11,1278400260782	-44,32748	1,56773431098613
17/06/2022	11:56:17	-1511,73865	25,3313276128459	314,797241	20,2602946618758	-243,22937	100,031276237335	57,00984	2,08415459751893	1064,39758	11,1269330243678	-44,35403	1,56781371903464
17/06/2022	11:56:18	-1511,68359	25,3309801323619	314,99884	20,2606260137253	-243,121948	100,031248621514	57,0372	2,08423375870872	1064,28906	11,1258352379574	-44,39965	1,56795026493284
17/06/2022	11:56:19	-1511,61231	25,3305303001117	315,134644	20,2608493402185	-243,039551	100,031227447329	57,07138	2,08433270146522	1064,19409	11,1248745260763	-44,43472	1,56805532080706
17/06/2022	11:56:20	-1511,50964	25,3298823957834	315,310059	20,2611379448976	-242,900635	100,031191765267	57,10201	2,08442141420437	1064,1012	11,1239348580542	-44,48074	1,56819329370544
17/06/2022	11:56:21	-1511,41931	25,3293123863494	315,508667	20,2614648971684	-242,697998	100,031139752345	57,14369	2,08454220110695	1064,00421	11,1229537175803	-44,50222	1,56825773777979
17/06/2022	11:56:22	-1511,2616	25,3283172397883	315,663635	20,2617201477637	-242,498901	100,031088690323	57,17242	2,08462550668349	1063,89783	11,1218775921952	-44,53375	1,56835238531344
17/06/2022	11:56:23	-1511,09607	25,3272728188482	315,753052	20,2618674836836	-242,395386	100,031062158579	57,19756	2,08469843430593	1063,80682	11,1209569503686	-44,5564	1,56842041448922
17/06/2022	11:56:24	-1510,97754	25,3265249909094	315,850586	20,262028240666	-242,359741	100,031053025094	57,23303	2,08480137799869	1063,70496	11,1199265547912	-44,59651	1,56854096231723
17/06/2022	11:56:25	-1510,88818	25,3259612261418	316,027405	20,262319799697	-242,28186	100,03103307395	57,25748	2,08487237281728	1063,61438	11,1190102681399	-44,62784	1,56863519146396
17/06/2022	11:56:26	-1510,78662	25,3253205178402	316,181641	20,262574251157	-242,058838	100,030975976802	57,31412	2,08503694407506	1063,51642	11,1180193299309	-44,675	1,56877714553207
17/06/2022	11:56:27	-1510,64941	25,3244549481909	316,328125	20,262816025714	-241,768555	100,030901738489	57,35298	2,08514994096314	1063,40021	11,1168437832379	-44,72741	1,56893506317544
17/06/2022	11:56:28	-1510,55542	25,3238620540245	316,551392	20,2631847419016	-241,546997	100,030845136131	57,39371	2,0852684510525	1063,31372	11,1159688781536	-44,76313	1,56904278881496
17/06/2022	11:56:29	-1510,48877	25,3234416360477	316,731262	20,2634819740759	-241,406616	100,030809299244	57,43398	2,08538569878601	1063,21509	11,1149711715367	-44,79384	1,56913546795066
17/06/2022	11:56:30	-1510,42932	25,3230666443301	316,905579	20,2637701869529	-241,280151	100,030777032704	57,4785	2,08551540859998	1063,12585	11,114068453461	-44,82925	1,56924240322384
17/06/2022	11:56:31	-1510,31067	25,3223182653386	317,133362	20,2641470324507	-241,101685	100,030731527268	57,51793	2,08563036579101	1063,03272	11,1131263882337	-44,86272	1,56934355083365
17/06/2022	11:56:32	-1510,19385	25,3215814648119	317,33136	20,2644748157501	-240,86145	100,030670325049	57,54564	2,08571119698492	1062,9516	11,1123058134631	-44,90648	1,56947589923786
17/06/2022	11:56:33	-1510,08362	25,3208862609652	317,476746	20,2647156274031	-240,588989	100,030600986734	57,58858	2,08583652542176	1062,85596	11,1113383632698	-44,94702	1,56959861419332
17/06/2022	11:56:34	-1510,02014	25,3204859166248	317,653137	20,2650079387699	-240,349976	100,030540225145	57,62557	2,08594455657623	1062,75769	11,1103443121455	-44,96581	1,56965552599674
17/06/2022	11:56:35	-1509,88037	25,3196044771334	317,771973	20,2652049603914	-240,196411	100,030501217888	57,64952	2,08601453776606	1062,67322	11,1094898574337	-44,99796	1,56975295341021
17/06/2022	11:56:36	-1509,76367	25,3188685642918	317,928955	20,2654653353975	-240,094727	100,030475402706	57,6803	2,08610451526416	1062,5647	11,1083921286253	-45,02651	1,56983952467888
17/06/2022	11:56:37	-1509,69434	25,318431384549	318,130493	20,2657997959236	-239,970581	100,03044389976	57,70494	2,08617657584819	1062,46912	11,1074252967706	-45,05449	1,56992441619451
17/06/2022	11:56:38	-1509,58765	25,3177586453302	318,274658	20,2660391702614	-239,772705	100,030393720954	57,72951	2,08624845988004	1062,38593	11,1065837972665	-45,09142	1,57003653577486
17/06/2022	11:56:39	-1509,45593	25,3169281191012	318,393005	20,2662357548382	-239,501587	100,030325036091	57,76209	2,08634382200143	1062,29303	11,1056440798263	-45,11455	1,57010680122246
17/06/2022	11:56:40	-1509,37537	25,3164201912464	318,550598	20,2664976409014	-239,197632	100,030248124663	57,80631	2,08647333365839	1062,19074	11,1046093821885	-45,15311	1,57022401379153
17/06/2022	11:56:41	-1509,2605	25,3156959693581	318,728577	20,2667935559124	-238,9104	100,030175534453	57,84189	2,08657760657258	1062,10071	11,1036987012346	-45,1837	1,57031706459451
17/06/2022	11:56:42	-1509,14087	25,3149417736262	318,888306	20,2670592647935	-238,659302	100,030112147553	57,86876	2,08665639249767	1062,01813	11,1028633815088	-45,20886	1,57039364113885
17/06/2022	11:56:43	-1509,08081	25,3145631452512	319,080566	20,2673792608611	-238,453125	100,030060150267	57,90627	2,086766432339	1061,92572	11,101928631091	-45,2478	1,57051223492905
17/06/2022	11:56:44	-1509,00696	25,3140975952824	319,227356	20,2676237034484	-238,316162	100,030025633393	57,95685	2,0869149182102	1061,83032	11,1009636388397	-45,29041	1,57064211261354
17/06/2022	11:56:45	-1508,93982	25,3136743574566	319,309937	20,267761269882	-238,222046	100,030001926139	57,99582	2,08702940223364	1061,7395	11,1000449769234	-45,33466	1,57077710712441
17/06/2022	11:56:46	-1508,87622	25,3132734459615	319,513794	20,2681010106232	-238,132324	100,029979334422	58,03745	2,08715177873212	1061,64209	11,0990596587143	-45,36906	1,57088213506257
17/06/2022	11:56:47	-1508,79981	25,3127917987897	319,740845	20,26847965418	-238,049194	100,02995841014	58,06952	2,08724610741833	1061,55273	11,098155770164	-45,40649	1,57099649652162
17/06/2022	11:56:48	-1508,7113	25,3122338988199	319,869873	20,2686949455388	-237,970703	100,029938660222	58,10582	2,08735293568553	1061,46558	11,0972742384444	-45,43972	1,57109809759018
17/06/2022	11:56:49	-1508,60181	25,3115437851004	320,041748	20,2689818611827	-237,888916	100,029918087888	58,11612	2,08738325900099	1061,37018	11,0963092597735	-45,47526	1,57120683648626
17/06/2022	11:56:50	-1508,50366	25,3109251737996	320,262146	20,2693499971873	-237,820679	100,029900929269	58,16336	2,08752239729692	1061,27887	11,0953856544206	-45,5073	1,57130493312419
17/06/2022	11:56:51	-1508,40027	25,3102735634602	320,433716	20,2696367454246	-237,735107	100,029879418609	58,19484	2,08761517450599	1061,1897	11,0944836977698	-45,53947	1,57140349112614
17/06/2022	11:56:52	-1508,26172	25,309400402693	320,562561	20,2698521848507	-237,55249	100,029833539136	58,21838	2,08768458121885	1061,09277	11,09350325133	-45,57778	1,57152094279516
17/06/2022	11:56:53	-1508,14893	25,3086896218989	320,712158	20,2701024291088	-237,269043	100,029762397596	58,24376	2,0877594419551	1061,00928	11,092658752753	-45,61567	1,57163719532047
17/06/2022	11:56:54	-1508,03601	25,3079780551222	320,958191	20,2705142376588	-236,968628	100,029687089968	58,29569	2,08791270775982	1060,90509	11,0916048773936	-45,63685	1,5717022172601
17/06/2022	11:56:55	-1507,96643	25,30753961246	321,150757	20,2708367679363	-236,728149	100,029626875731	58,32817	2,08800863269152	1060,81812	11,0907251838383	-45,68469	1,57184918574171
17/06/2022	11:56:56	-1507,9209	25,3072527222822	321,331055	20,2711389211475	-236,518188	100,029574352947	58,37265	2,08814007739983	1060,73224	11,0898565178342	-45,72186	1,57196347189006
17/06/2022	11:56:57	-1507,7937	25,3064512479741	321,578735	20,27155426593	-236,246948	100,029506569869	58,40851	2,08824611570917	1060,63782	11,088901473384	-45,75665	1,57207051695615
17/06/2022	11:56:58	-1507,65356	25,3055682889301	321,768188	20,2718721777253	-235,928223	100,029427019591	58,44157	2,08834392731534	1060,54157	11,0879279215988	-45,79098	1,5721762193119
17/06/2022	11:56:59	-1507,55322	25,3049361232596	321,874512	20,2720506746606	-235,689087	100,029367404333	58,47463	2,08844178968366	1060,45538	11,0870561273801	-45,82296	1,57227475091962
17/06/2022	11:57:00	-1507,46716	25,304393945896	321,99408	20,2722514742183	-235,579102	100,029340005977	58,50378	2,08852811999408	1060,36359	11,0861276928423	-45,84608	1,5723460235209
17/06/2022	11:57:01	-1507,38196	25,3038572055727	322,131348	20,2724820882218	-235,500854	100,029320521404	58,53616	2,08862406249017	1060,27496	11,085231223453	-45,89285	1,57249030260244
17/06/2022	11:57:02	-1507,30151	25,3033504065491	322,261963	20,2727016138265	-235,354736	100,029284153809	58,56807	2,08871865998936	1060,17877	11,084258289391	-45,93043	1,57260632877348
17/06/2022	11:57:03	-1507,23059	25,3029036562784	322,390076	20,2729170184429	-235,149414	100,029233088933	58,60387	2,08882484569119	1060,09131	11,0833736592516	-45,95405	1,57267929843653
17/06/2022	11:57:04	-1507,17725	25,3025676573255	322,589966	20,2732532727688	-234,984253	100,029192044677	58,64853	2,08895739425802	1060,00909	11,0825420322162	-45,97579	1,57274649034503
17/06/2022	11:57:05	-1507,11438	25,3021716366026	322,7724	20,2735603397094	-234,858765	100,02916087885	58,68689	2,08907131864137	1059,91632	11,0816036980799	-46,00655	1,57284160979005
17/06/2022	11:57:06	-1507,01489	25,3015449660805	322,894104	20,2737652818509	-234,680542	100,02911664451	58,72815	2,0891939318685	1059,82806	11,0807109834038	-46,04166	1,57295025149399
17/06/2022	11:57:07	-1506,93213	25,3010236946667	323,048889	20,2740260390073	-234,394409	100,029045697468	58,76303	2,08929764711089	1059,73737	11,0797936927704	-46,07123	1,57304180911225
17/06/2022	11:57:08	-1506,82776	25,3003663362001	323,256531	20,2743760322288	-234,016602	100,028952152258	58,7852	2,08936359865953	1059,65454	11,0789559049164	-46,11287	1,57317082970878
17/06/2022	11:57:09	-1506,73547	25,2997850854668	323,418884	20,2746498405352	-233,662354	100,02886457727	58,81337	2,08944743195361	1059,57361	11,0781373367612	-46,13104	1,57322716225095
17/06/2022	11:57:10	-1506,55518	25,298649666992	323,692139	20,2751109871174	-233,474731	100,028818247989	58,88516	2,08966124377011	1059,40259	11,0764075581453	-46,20119	1,57344483792625
17/06/2022	11:57:11	-1506,43042	25,2978640114016	323,849854	20,2753773202674	-233,654175	100,028862556875	58,93083	2,08979738685709	1059,3114	11,075485222304	-46,23354	1,57354532135669
17/06/2022	11:57:12	-1506,33008	25,2972321662525	323,998169	20,2756278948211	-233,900879	100,028923529355	58,96147	2,08988877942998	1059,21954	11,0745561124051	-46,25171	1,57360178783912
17/06/2022	11:57:13	-1506,22217	25,2965526818576	324,074402	20,2757567320396	-233,968628	100,028940284662	58,99127	2,0899777081956	1059,14343	11,073786306488	-46,27734	1,57368147186241
17/06/2022	11:57:15	-1506,0802	25,2956587758451	324,175415	20,2759274940078	-233,70166	100,028874287715	59,0165	2,09005303139428	1059,04919	11,0728331292535	-46,31445	1,5737969184375
17/06/2022	11:57:16	-1506,00305	25,2951730273571	324,322021	20,2761754228222	-233,214478	100,02875404594	59,05801	2,09017702208466	1058,96637	11,0719954602884	-46,32996	1,57384519385592
17/06/2022	11:57:17	-1505,96826	25,2949539891551	324,524353	20,2765177702984	-232,773193	100,028645348492	59,08978	2,09027197324234	1058,87323	11,0710534139722	-46,36649	1,57395895277253
17/06/2022	11:57:18	-1505,87512	25,2943675943174	324,723267	20,2768545369806	-232,596558	100,028601897369	59,12474	2,09037651239368	1058,78204	11,0701310931695	-46,39271	1,57404065528054
17/06/2022	11:57:19	-1505,75684	25,2936229546623	324,862061	20,2770896378181	-232,69458	100,028626006107	59,16725	2,09050370418794	1058,69373	11,0692379039523	-46,42205	1,57413212955454
17/06/2022	11:57:20	-1505,70422	25,2932916936844	325,041565	20,2773938415884	-232,924316	100,028682549987	59,21375	2,09064293005605	1058,61224	11,0684136960623	-46,45011	1,57421966225668
17/06/2022	11:57:21	-1505,65881	25,293005827952	325,197144	20,2776576321269	-233,121216	100,02873105647	59,23807	2,09071578654826	1058,5163	11,0674433403303	-46,4823	1,57432013756905
17/06/2022	11:57:22	-1505,55652	25,2923619101145	325,301331	20,277834354086	-233,236938	100,028759583796	59,26227	2,0907883107257	1058,43152	11,066585861389	-46,50911	1,57440386840509
17/06/2022	11:57:23	-1505,44775	25,2916772305415	325,396423	20,2779956971763	-233,295288	100,028773973372	59,29201	2,09087747466718	1058,35474	11,0658092977066	-46,53551	1,57448636158559
17/06/2022	11:57:24	-1505,35156	25,2910717646527	325,543396	20,2782451572696	-233,279907	100,028770179945	59,31491	2,09094615939378	1058,26331	11,0648845642711	-46,55758	1,57455535724042
17/06/2022	11:57:25	-1505,23389	25,290331126266	325,689453	20,2784931711744	-233,136963	100,028734937526	59,33507	2,09100664603175	1058,18182	11,064060367328	-46,58347	1,57463633289348
17/06/2022	11:57:26	-1505,14026	25,2897418262891	325,870117	20,2788000996359	-232,85498	100,028665478756	59,37628	2,0911303481053	1058,08508	11,0630819332518	-46,61792	1,57474414483341
17/06/2022	11:57:27	-1505,05005	25,2891740732132	326,118286	20,2792219816497	-232,467285	100,028570117899	59,39424	2,09118428409658	1058,00739	11,062296174118	-46,65102	1,57484780003959
17/06/2022	11:57:28	-1504,96875	25,2886624150803	326,278259	20,2794940979259	-232,041748	100,028465631915	59,43286	2,09130031503194	1057,92011	11,0614134236683	-46,66441	1,57488975082021
17/06/2022	11:57:29	-1504,92053	25,2883589527047	326,44635	20,2797801628752	-231,700195	100,028381905704	59,4592	2,09137949118176	1057,83807	11,0605836727812	-46,71239	1,57504016151443
17/06/2022	11:57:30	-1504,82837	25,2877789801485	326,65686	20,2801386205216	-231,545288	100,02834397338	59,50137	2,091506317973	1057,75653	11,0597589809688	-46,75518	1,57517442053572
17/06/2022	11:57:31	-1504,72974	25,2871583158148	326,824097	20,2804235528421	-231,536011	100,028341702511	59,53815	2,09161700140069	1057,6673	11,0588565152321	-46,77575	1,5752390011797
17/06/2022	11:57:32	-1504,63501	25,2865622175761	326,993774	20,2807127872969	-231,533691	100,028341134624	59,56389	2,09169449894023	1057,59033	11,0580780482451	-46,8111	1,57535004460896
17/06/2022	11:57:33	-1504,53613	25,2859400300794	327,149231	20,2809779102394	-231,449097	100,028320431696	59,59526	2,09178898858846	1057,49915	11,057155865118	-46,84476	1,5754558499995
17/06/2022	11:57:34	-1504,46118	25,2854684355448	327,245728	20,2811425419469	-231,200928	100,028259740226	59,63007	2,09189389310205	1057,40796	11,056233583454	-46,87386	1,57554737724701
17/06/2022	11:57:35	-1504,38062	25,2849615585963	327,366577	20,281348786734	-230,719116	100,028142095533	59,65779	2,09197747101578	1057,31799	11,0553236432334	-46,89982	1,57562907183779
17/06/2022	11:57:36	-1504,29224	25,2844054983806	327,518616	20,2816083665635	-230,082886	100,027987122185	59,6924	2,09208187263982	1057,23718	11,0545063477474	-46,93411	1,57573704328095
17/06/2022	11:57:37	-1504,19092	25,2837680487493	327,686462	20,2818950701785	-229,483887	100,027841608484	59,73065	2,092197318754	1057,15619	11,0536872338306	-46,95429	1,57580061895517
17/06/2022	11:57:38	-1504,11108	25,2832657583728	327,826355	20,282134135433	-228,992554	100,027722532906	59,76492	2,09230080983128	1057,06409	11,0527557584688	-46,97676	1,57587143825101
17/06/2022	11:57:39	-1504,02881	25,2827481978035	328,004395	20,2824385341601	-228,585693	100,027624122359	59,79775	2,09240000315675	1056,98407	11,0519464592315	-47,01939	1,57600588071684
17/06/2022	11:57:40	-1503,93384	25,2821507635629	328,151062	20,2826894145291	-228,296875	100,027554369916	59,83096	2,09250039525819	1056,90601	11,0511569848031	-47,04669	1,57609203490004
17/06/2022	11:57:41	-1503,83472	25,2815272478136	328,259155	20,282874382172	-228,212402	100,027533985499	59,86462	2,09260219964497	1056,81146	11,0502007382292	-47,07288	1,57617472868034
17/06/2022	11:57:42	-1503,74121	25,2809390454247	328,415771	20,2831424869605	-228,353394	100,027568012885	59,89629	2,09269803304778	1056,74762	11,0495550837455	-47,09287	1,57623787427898
17/06/2022	11:57:43	-1503,63745	25,2802863946444	328,521912	20,2833242562636	-228,62146	100,027632766582	59,92749	2,09279248949861	1056,66681	11,0487378027018	-47,12019	1,57632421358077
17/06/2022	11:57:44	-1503,54736	25,2797197510758	328,661743	20,2835638077662	-228,911743	100,027702972618	59,96768	2,09291422893166	1056,56635	11,0477217920238	-47,15221	1,57642546398767
17/06/2022	11:57:45	-1503,46887	25,2792260859287	328,844116	20,2838763890286	-229,137695	100,027757681585	59,98682	2,09297223205901	1056,50037	11,0470544994547	-47,18489	1,57652886558921
17/06/2022	11:57:46	-1503,32178	25,2783010025202	328,954468	20,2840656105554	-229,17627	100,027767027005	60,01686	2,09306330135055	1056,40643	11,0461044341555	-47,21542	1,57662552304625
17/06/2022	11:57:47	-1503,24023	25,2777881399128	329,074219	20,2842710184593	-228,919067	100,027704745107	60,03799	2,09312738401719	1056,32373	11,0452680472607	-47,25082	1,57673766968815
17/06/2022	11:57:48	-1503,17334	25,2773674860867	329,164307	20,2844255935692	-228,353394	100,027568012885	60,06496	2,09320920804491	1056,23096	11,0443298199217	-47,27906	1,57682718810802
17/06/2022	11:57:49	-1503,10376	25,2769299279845	329,218872	20,2845192374816	-227,621704	100,027391653206	60,09593	2,0933032090147	1056,15241	11,0435354083503	-47,3141	1,57693832923775
17/06/2022	11:57:50	-1503,03565	25,276501626349	329,356018	20,284754672714	-226,979248	100,027237268064	60,12773	2,0933997752475	1056,06183	11,0426193343698	-47,32564	1,5769749485325
17/06/2022	11:57:51	-1502,96558	25,2760610121672	329,554504	20,2850955776534	-226,566528	100,027138319622	60,15987	2,09349742132695	1055,98657	11,0418582000112	-47,35952	1,57708250489224
17/06/2022	11:57:52	-1502,91992	25,2757738998709	329,752686	20,2854361596562	-226,352417	100,027087058027	60,19153	2,09359365565661	1055,90625	11,0410458938202	-47,39039	1,57718056624955
17/06/2022	11:57:53	-1502,83801	25,2752588595014	329,926819	20,2857355769626	-226,295532	100,027073446993	60,22847	2,09370599757839	1055,82843	11,0402588729977	-47,42043	1,5772760465218
17/06/2022	11:57:54	-1502,70837	25,2744437344741	329,964722	20,2858007705784	-226,392456	100,027096640321	60,26268	2,0938100931156	1055,75653	11,0395317248935	-47,44267	1,57734677023129
17/06/2022	11:57:55	-1502,57336	25,2735948918177	330,087952	20,2860127779679	-226,609985	100,027148729836	60,29875	2,09391990674255	1055,67651	11,0387224584972	-47,47205	1,57744024527862
17/06/2022	11:57:56	-1502,45581	25,2728558635751	330,314758	20,28640318074	-226,856079	100,027207719806	60,32831	2,09400994563624	1055,59766	11,0379250266335	-47,50388	1,57754157426738
17/06/2022	11:57:57	-1502,36597	25,2722910704854	330,40979	20,286566837477	-227,005981	100,027243683432	60,36499	2,09412172780662	1055,51093	11,0370479044084	-47,53067	1,57762690629348
17/06/2022	11:57:58	-1502,30713	25,2719211751652	330,475159	20,2866794374591	-226,969482	100,027234924615	60,40057	2,09423021694282	1055,43121	11,0362416781574	-47,54025	1,57765743125183
17/06/2022	11:57:59	-1502,26819	25,271676385393	330,592407	20,2868814547508	-226,771362	100,027187405492	60,43356	2,09433086084301	1055,35199	11,0354405104997	-47,56924	1,57774983658192
17/06/2022	11:58:00	-1502,18726	25,2711676452483	330,725281	20,2871104796946	-226,513184	100,027125543685	60,45354	2,09439183898804	1055,28113	11,0347238908628	-47,60778	1,57787276127477
17/06/2022	11:58:01	-1502,09338	25,2705775206437	330,866211	20,2873534879058	-226,20166	100,027050993453	60,49033	2,09450416864853	1055,20459	11,0339498301633	-47,63933	1,57797345808517
17/06/2022	11:58:02	-1501,99353	25,2699498942938	330,981689	20,2875526837624	-225,80603	100,026956463779	60,52069	2,09459691273442	1055,12378	11,0331325883041	-47,66302	1,57804910808767
17/06/2022	11:58:03	-1501,9436	25,2696360594922	331,158997	20,287858665883	-225,38623	100,026856339911	60,56328	2,09472708867311	1055,047	11,0323561042554	-47,69064	1,5781373507831
17/06/2022	11:58:04	-1501,93628	25,2695900502127	331,407104	20,2882870938508	-225,081909	100,02678387464	60,60184	2,09484501895821	1054,96942	11,0315715316106	-47,71977	1,57823046779176
17/06/2022	11:58:05	-1501,82446	25,2688872319339	331,59729	20,2886157156979	-224,961548	100,026755241144	60,62022	2,09490125565711	1054,88709	11,0307389239161	-47,72853	1,57825848006842
17/06/2022	11:58:06	-1501,66809	25,267904460094	331,724792	20,2888361286226	-224,947021	100,026751786253	60,64183	2,09496739496417	1054,80963	11,0299555687425	-47,75789	1,57835239983168
17/06/2022	11:58:07	-1501,57544	25,2673221931546	331,92218	20,2891775159975	-224,893921	100,026739159615	60,66483	2,09503781208997	1054,72784	11,0291284262092	-47,77786	1,57841631171199
17/06/2022	11:58:08	-1501,49048	25,2667882744694	332,098816	20,2894831795809	-224,710571	100,026695583759	60,71141	2,09518049662025	1054,64258	11,0282661938	-47,80518	1,57850378557783
17/06/2022	11:58:09	-1501,42908	25,2664024269387	332,260437	20,289762998567	-224,468384	100,026638078865	60,74338	2,095278485336	1054,56287	11,0274600904861	-47,83652	1,57860418638868
17/06/2022	11:58:10	-1501,38318	25,2661139903729	332,417847	20,2900356540886	-224,308105	100,026600056291	60,77107	2,09536339374604	1054,49213	11,0267447020201	-47,85407	1,57866043551043
17/06/2022	11:58:11	-1501,29443	25,2655562991756	332,54248	20,2902516243942	-224,290039	100,026595772243	60,80562	2,09546938704531	1054,41016	11,0259157473569	-47,87703	1,57873405223027
17/06/2022	11:58:12	-1501,2124	25,2650408537841	332,680481	20,2904908512056	-224,37561	100,026616067019	60,84699	2,09559637509477	1054,33118	11,0251170322795	-47,90091	1,57881065256764
17/06/2022	11:58:13	-1501,11841	25,264450277988	332,85907	20,2908005810735	-224,481445	100,026641178488	60,86917	2,09566449051934	1054,25555	11,0243521971878	-47,93675	1,57892568193043
17/06/2022	11:58:14	-1501,01367	25,2637921830525	333,01532	20,2910717004982	-224,529053	100,026652478297	60,91115	2,095793474212	1054,17889	11,0235769477	-47,96154	1,57900529147384
17/06/2022	11:58:15	-1500,96863	25,263509199769	333,194336	20,2913824746151	-224,502808	100,026646248723	60,94432	2,09589544642207	1054,10645	11,0228443760568	-47,98151	1,57906944928772
17/06/2022	11:58:16	-1500,93457	25,263295206619	333,336365	20,2916291542466	-224,408325	100,026623828043	60,98204	2,0960114678052	1054,02783	11,02204930915	-48,01186	1,57916700117333
17/06/2022	11:58:17	-1500,8479	25,2627506875699	333,373169	20,2916930930446	-224,246582	100,026585468558	61,0063	2,0960861226694	1053,95252	11,0212877173821	-48,03859	1,57925296363871
17/06/2022	11:58:18	-1500,73035	25,2620121911483	333,444946	20,291817809412	-224,025146	100,026532996919	61,02161	2,09613324977193	1053,86987	11,0204519000366	-48,06599	1,57934112559239
17/06/2022	11:58:19	-1500,63721	25,2614270739178	333,563599	20,2920240325258	-223,738159	100,026465069356	61,04727	2,09621226029198	1053,80341	11,0197798093971	-48,10689	1,5794728093651
17/06/2022	11:58:20	-1500,58081	25,2610727730679	333,776062	20,2923934788116	-223,383667	100,026381284033	61,0674	2,0962742643788	1053,71716	11,0189075903284	-48,13046	1,57954874244674
17/06/2022	11:58:21	-1500,4812	25,2604470504141	333,993225	20,2927713339524	-223,005005	100,026291932726	61,09526	2,09636010897817	1053,63532	11,0180799703747	-48,15602	1,57963112441859
17/06/2022	11:58:22	-1500,39514	25,2599064661044	334,130981	20,293011147759	-222,677124	100,026214686397	61,11154	2,09641028879461	1053,56287	11,0173473100497	-48,18562	1,57972657692192
17/06/2022	11:58:23	-1500,29773	25,2592946104303	334,246826	20,2932128919519	-222,433716	100,026157414748	61,15096	2,09653184339482	1053,49078	11,0166182919208	-48,20392	1,5797856162407
17/06/2022	11:58:24	-1500,13037	25,2582434401101	334,358032	20,2934066212225	-222,216919	100,026106457133	61,17316	2,09660033019858	1053,4101	11,015802408413	-48,23871	1,57989791120046
17/06/2022	11:58:25	-1499,93408	25,257010657232	334,601929	20,2938317274406	-221,744385	100,025995561247	61,2442	2,09681963996845	1053,26257	11,0143105038009	-48,29509	1,58008004929811
17/06/2022	11:58:26	-1499,89526	25,2567668634591	334,687988	20,2939817979294	-221,546387	100,025949164547	61,27336	2,09690972773786	1053,18231	11,0134988733713	-48,30851	1,58012343145652
17/06/2022	11:58:27	-1499,8031	25,256188104599	334,832458	20,2942338103433	-221,449585	100,025926496095	61,31479	2,0970377898938	1053,10339	11,0127007957003	-48,33729	1,58021650373629
17/06/2022	11:58:28	-1499,71021	25,2556047839524	334,964172	20,2944636633338	-221,496338	100,025937443167	61,34	2,09711575376754	1053,0199	11,0118565060996	-48,35493	1,58027357481181
17/06/2022	11:58:30	-1499,68189	25,2554269475644	335,11261	20,2947228064599	-221,657104	100,02597510366	61,37257	2,09721652216547	1052,95496	11,0111998042286	-48,38754	1,58037912805183
17/06/2022	11:58:31	-1499,64404	25,2551892705107	335,272278	20,2950016793989	-221,893311	100,026030486244	61,40872	2,0973284236936	1052,88513	11,0104936540156	-48,40233	1,58042702199504
17/06/2022	11:58:32	-1499,56726	25,2547071461571	335,388	20,2952038777645	-222,143433	100,026089195696	61,44215	2,09743195884702	1052,80194	11,009652403903	-48,4183	1,58047875189596
17/06/2022	11:58:33	-1499,53162	25,2544833573054	335,473022	20,2953524779147	-222,358643	100,026139763398	61,46185	2,09749299517863	1052,7345	11,0089704256163	-48,44237	1,58055674829668
17/06/2022	11:58:34	-1499,4823	25,2541736752048	335,609985	20,2955919366707	-222,538818	100,026182136596	61,49774	2,09760423856721	1052,67914	11,0084106058465	-48,46475	1,58062929974535
17/06/2022	11:58:35	-1499,38037	25,2535336732168	335,745239	20,2958285006502	-222,688965	100,026217474072	61,53122	2,09770806522697	1052,59259	11,0075353837859	-48,48832	1,58070574156187
17/06/2022	11:58:36	-1499,30591	25,253066168165	335,910706	20,2961180341063	-222,820068	100,026248348975	61,55127	2,09777026797105	1052,5329	11,0069317802619	-48,51305	1,58078598144942
17/06/2022	11:58:37	-1499,25134	25,2527235538468	336,057434	20,2963748940201	-222,9021	100,026267676841	61,58183	2,09786511217601	1052,46033	11,0061979317636	-48,54194	1,58087976568283
17/06/2022	11:58:38	-1499,19348	25,2523602920139	336,190918	20,2966086637967	-222,900513	100,026267302854	61,61324	2,09796263897948	1052,37585	11,0053436480596	-48,56081	1,58094104960488
17/06/2022	11:58:39	-1499,15991	25,2521495338652	336,333313	20,2968581387268	-222,790039	100,026241275509	61,63739	2,09803765450379	1052,2912	11,0044876475431	-48,58237	1,58101109605907
17/06/2022	11:58:40	-1499,06641	25,2515625406265	336,516968	20,2971800523192	-222,582764	100,026192476932	61,65591	2,09809520003524	1052,22388	11,0038068936468	-48,60049	1,58106998791527
17/06/2022	11:58:41	-1498,91699	25,2506245291637	336,692322	20,2974875750083	-222,309937	100,026128314708	61,67181	2,09814461720886	1052,15039	11,0030637490648	-48,61403	1,58111400720597
17/06/2022	11:58:42	-1498,80066	25,2498942868587	336,802734	20,2976812870919	-221,982666	100,026051452352	61,69637	2,09822097240185	1052,07703	11,0023219207775	-48,63619	1,58118607440537
17/06/2022	11:58:43	-1498,76392	25,2496636649831	336,876221	20,297810250372	-221,602295	100,025962261223	61,71353	2,09827433794301	1052,00671	11,0016108350705	-48,66058	1,58126542802206
17/06/2022	11:58:44	-1498,71423	25,2493517598745	336,955322	20,2979490962585	-221,190552	100,02586588616	61,75533	2,09840438734899	1051,93573	11,000893076944	-48,69223	1,58136845564085
17/06/2022	11:58:45	-1498,61572	25,2487334298464	337,061707	20,2981358836211	-220,786743	100,025771542175	61,78539	2,0984979603625	1051,8703	11,0002314424896	-48,71617	1,58144642557339
17/06/2022	11:58:46	-1498,50244	25,2480224226382	337,185547	20,2983533900148	-220,458008	100,025694865347	61,81911	2,09860297571886	1051,79236	10,9994433074872	-48,75111	1,58156028316945
17/06/2022	11:58:47	-1498,42773	25,2475535202915	337,344177	20,2986321131419	-220,276978	100,025652689193	61,84364	2,09867940303981	1051,72284	10,9987403177722	-48,76562	1,58160758791138
17/06/2022	11:58:48	-1498,36816	25,2471796516337	337,523071	20,2989465941119	-220,214478	100,02563813606	61,86459	2,09874469807265	1051,64319	10,9979348948796	-48,77819	1,58164857820274
17/06/2022	11:58:49	-1498,30835	25,24680428609	337,671021	20,2992068003469	-220,24292	100,025644758271	61,88086	2,09879542076673	1051,55927	10,9970862958172	-48,82554	1,5818030700526
17/06/2022	11:58:50	-1498,20032	25,2461263172826	337,804626	20,2994418725108	-220,347412	100,025669094707	61,90984	2,098885797642	1051,49054	10,9963912997073	-48,85087	1,58188577119187
17/06/2022	11:58:51	-1498,10889	25,2455525498237	338,014404	20,2998111498774	-220,409302	100,025683514476	61,94557	2,0989972779181	1051,41632	10,9956407905368	-48,87546	1,5819660931622
17/06/2022	11:58:52	-1498,09546	25,2454682719311	338,175598	20,3000950548265	-220,356445	100,025671199056	61,96883	2,09906988224152	1051,35669	10,9950378160341	-48,88362	1,58199275541331
17/06/2022	11:58:53	-1498,06836	25,2452982115066	338,287231	20,3002917468456	-220,213379	100,025637880194	61,98666	2,09912555398642	1051,29096	10,9943731600576	-48,90151	1,58205122378816
17/06/2022	11:58:54	-1497,94898	25,2445490900854	338,444397	20,300568772642	-220,024658	100,025593961751	62,01762	2,0992222569065	1051,21832	10,9936386323686	-48,92339	1,58212275848668
17/06/2022	11:58:55	-1497,88232	25,244130808232	338,612915	20,3008659465836	-219,810181	100,025544095157	62,03896	2,09928893747287	1051,15228	10,9929708446115	-48,95554	1,58222792221132
17/06/2022	11:58:56	-1497,82642	25,2437800528286	338,777588	20,3011564787419	-219,616821	100,025499179999	62,07184	2,09939171754445	1051,06372	10,9920753397687	-48,99509	1,58235737675294
17/06/2022	11:58:57	-1497,71594	25,2430868487861	338,903381	20,301378507378	-219,468994	100,025464868247	62,1049	2,09949511010959	1051,00617	10,9914934045256	-49,01974	1,58243810833073
17/06/2022	11:58:58	-1497,60669	25,2424013939124	339,076721	20,3016845890452	-219,278198	100,025420617204	62,1366	2,09959429629833	1050,9306	10,9907292558879	-49,0547	1,58255266890664
17/06/2022	11:58:59	-1497,55493	25,2420766529785	339,231445	20,3019579271069	-218,985474	100,025352800926	62,17529	2,0997154157424	1050,85523	10,9899671314222	-49,07113	1,58260653378996
17/06/2022	11:59:00	-1497,46631	25,2415206696945	339,340698	20,3021510082183	-218,642334	100,025273419898	62,19844	2,0997879197646	1050,78919	10,9892993513033	-49,07553	1,58262096170738
17/06/2022	11:59:01	-1497,40649	25,2411453832449	339,444641	20,3023347610591	-218,322021	100,025199431884	62,22405	2,09986815684487	1050,71112	10,9885099285978	-49,10156	1,58270633972678
17/06/2022	11:59:02	-1497,38062	25,2409830882591	339,554749	20,3025294720969	-218,062866	100,025139649893	62,24843	2,09994456812839	1050,65118	10,9879038328629	-49,12884	1,58279586136782
17/06/2022	11:59:03	-1497,32959	25,240662957621	339,667969	20,3027297501877	-217,884644	100,025098578747	62,27007	2,10001241450685	1050,58185	10,9872027896254	-49,14921	1,58286273637775
17/06/2022	11:59:04	-1497,22705	25,2400197058336	339,815796	20,3029913431143	-217,768188	100,025071759668	62,28964	2,10007378937696	1050,51617	10,9865386554582	-49,16467	1,58291350840281
17/06/2022	11:59:05	-1497,1134	25,2393067913443	339,930237	20,3031939324172	-217,673584	100,025049983516	62,31764	2,1001616325855	1050,44598	10,9858289192023	-49,18868	1,58299238781968
17/06/2022	11:59:06	-1497,02551	25,2387554899251	339,999084	20,3033158407815	-217,57251	100,025026728535	62,3421	2,10023839920076	1050,36914	10,9850519423193	-49,1991	1,58302663112964
17/06/2022	11:59:07	-1496,948	25,238269315267	340,055054	20,3034149653122	-217,461182	100,02500112682	62,38185	2,10036321106527	1050,3205	10,984560114095	-49,22072	1,58309770184168
17/06/2022	11:59:08	-1496,86133	25,2377257040352	340,151917	20,3035865499682	-217,369507	100,02498005447	62,41756	2,10047539915715	1050,25452	10,9838929519333	-49,25817	1,58322087632062
17/06/2022	11:59:09	-1496,77148	25,2371621680876	340,371155	20,3039750867595	-217,319214	100,02496849793	62,44763	2,1005699135221	1050,17481	10,9830869596082	-49,28206	1,58329949537413
17/06/2022	11:59:10	-1496,7052	25,236746475943	340,576355	20,304338965271	-217,267944	100,024956719641	62,48201	2,10067802540333	1050,10272	10,9823580191055	-49,30151	1,58336352820053
17/06/2022	11:59:11	-1496,6294	25,2362710908301	340,712891	20,3045812006896	-217,145142	100,024928519557	62,4997	2,1007336746681	1050,03412	10,9816643693983	-49,31635	1,58341239934575
17/06/2022	11:59:12	-1496,54468	25,235739781196	340,856689	20,3048364218383	-216,965454	100,024887284967	62,51996	2,10079742618868	1049,95429	10,9808571693063	-49,31474	1,5834070966492
17/06/2022	11:59:13	-1496,47766	25,2353194880204	340,96698	20,3050322435935	-216,77771	100,024844238143	62,53587	2,1008475028251	1049,89929	10,9803010386473	-49,34402	1,58350355754484
17/06/2022	11:59:14	-1496,4148	25,2349252936173	341,00592	20,3051013962744	-216,547974	100,024791613871	62,55542	2,1009090521541	1049,82513	10,9795511738201	-49,36142	1,58356090495504
17/06/2022	11:59:15	-1496,33618	25,2344322830585	341,066956	20,3052098041671	-216,226074	100,024717971957	62,57396	2,10096743780363	1049,75732	10,9788655182125	-49,37864	1,58361767697648
17/06/2022	11:59:16	-1496,29004	25,2341429557691	341,177002	20,3054053077711	-215,849365	100,024631930291	62,59558	2,10103554270459	1049,69269	10,9782120182988	-49,40743	1,58371263340952
17/06/2022	11:59:17	-1496,25586	25,2339286289372	341,275635	20,3055805874634	-215,52771	100,02455858184	62,63324	2,10115422592415	1049,6239	10,9775164564197	-49,43583	1,58380635217304
17/06/2022	11:59:18	-1496,20044	25,233581122512	341,422058	20,305840884918	-215,33606	100,024514930998	62,6648	2,10125373517062	1049,56091	10,9768795418759	-49,45437	1,58386755942669
17/06/2022	11:59:19	-1496,16199	25,2333400297884	341,592834	20,3061446117523	-215,277588	100,024501620947	62,68591	2,10132032072691	1049,50024	10,9762660868861	-49,47587	1,58393856448764
17/06/2022	11:59:20	-1496,08472	25,2328555361041	341,698853	20,3063332417368	-215,258301	100,024497231417	62,71802	2,10142164164172	1049,43378	10,9755940885898	-49,50655	1,5840399349841
17/06/2022	11:59:21	-1495,99683	25,2323044726474	341,816895	20,3065433299605	-215,169922	100,02447712226	62,74307	2,10150071784246	1049,36499	10,9748985324073	-49,52008	1,58408465767429
17/06/2022	11:59:22	-1495,89111	25,231641643427	341,944946	20,3067713115488	-214,961914	100,024429826107	62,75975	2,10155338803743	1049,29529	10,9741937764882	-49,53368	1,58412962278871
17/06/2022	11:59:23	-1495,80664	25,231112065788	342,073975	20,3070011181457	-214,651978	100,024359438729	62,78143	2,10162186561078	1049,23041	10,9735377583153	-49,54596	1,58417023315299
17/06/2022	11:59:24	-1495,74805	25,230744751693	342,196106	20,3072187165595	-214,300903	100,024279831177	62,81117	2,10171583601787	1049,16254	10,9728515089345	-49,57504	1,58426643766079
17/06/2022	11:59:25	-1495,70264	25,2304600722478	342,314331	20,3074294274963	-213,922852	100,02419425236	62,82172	2,10174918086637	1049,09326	10,9721510042363	-49,58134	1,5842872864344
17/06/2022	11:59:26	-1495,62915	25,2299993682197	342,364502	20,3075188679782	-213,464355	100,024090665764	62,84686	2,1018286600254	1049,0354	10,9715659707455	-49,61285	1,58439159903785
17/06/2022	11:59:27	-1495,54309	25,2294598817621	342,446045	20,3076642628491	-212,936768	100,023971744791	62,88443	2,10194748982389	1048,96582	10,9708624355205	-49,64275	1,58449063672359
17/06/2022	11:59:28	-1495,47998	25,2290642749374	342,601929	20,307942304565	-212,423706	100,023856379939	62,9277	2,10208442776115	1048,89484	10,9701447462552	-49,66623	1,58456844694547
17/06/2022	11:59:29	-1495,42578	25,2287245290744	342,733154	20,3081764585221	-212,121704	100,023788603163	62,93774	2,10211621385439	1048,8374	10,9695639631117	-49,69988	1,58468001694838
17/06/2022	11:59:30	-1495,33533	25,228157571892	342,882324	20,30844273862	-212,119873	100,023788192535	62,96347	2,10219769458824	1048,77869	10,9689703399294	-49,70909	1,58471056544324
17/06/2022	11:59:31	-1495,31458	25,2280275101271	343,05072	20,3087434736638	-212,379028	100,023846347007	62,98805	2,10227556170126	1048,71039	10,9682797526064	-49,73093	1,5847830264452
17/06/2022	11:59:32	-1495,31604	25,2280366614238	343,188599	20,3089898156368	-212,806274	100,02394237611	63,01988	2,10237643700026	1048,63928	10,9675607547146	-49,75388	1,58485920094247
17/06/2022	11:59:33	-1495,21741	25,2274184600787	343,252075	20,3091032575144	-213,24292	100,024040717294	63,05002	2,10247199888049	1048,57874	10,9669486320664	-49,76667	1,58490166653503
17/06/2022	11:59:34	-1495,09583	25,2266564460774	343,322327	20,3092288329202	-213,510498	100,024101080634	63,07208	2,10254196851975	1048,51434	10,9662974820758	-49,80127	1,58501659508649
17/06/2022	11:59:35	-1495,03687	25,2262869227961	343,528198	20,3095969707263	-213,500977	100,024098931479	63,12674	2,1027154338605	1048,38757	10,9650157113613	-49,8219	1,58508515444715
17/06/2022	11:59:36	-1494,99707	25,226037487225	343,632446	20,3097834682591	-213,437866	100,024084687986	63,14415	2,10277071362471	1048,32922	10,9644257365919	-49,85434	1,58519301322595
17/06/2022	11:59:37	-1494,91187	25,2255035336527	343,770569	20,3100306519881	-213,460449	100,02408978425	63,17551	2,10287032184408	1048,25092	10,9636340498007	-49,87106	1,58524862960014
17/06/2022	11:59:38	-1494,81812	25,2249160188165	343,889526	20,3102436136124	-213,524414	100,024104222036	63,19579	2,10293476067289	1048,18774	10,9629952418934	-49,88712	1,58530206631271
17/06/2022	11:59:40	-1494,73718	25,2244088006392	343,951172	20,3103540028764	-213,485718	100,024095487296	63,22031	2,10301269690163	1048,13043	10,9624157861932	-49,90629	1,58536587114786
17/06/2022	11:59:41	-1494,67969	25,2240485445956	344,046814	20,3105253066271	-213,222656	100,024036148988	63,24333	2,10308589030226	1048,06427	10,9617468503361	-49,92741	1,58543619170856
17/06/2022	11:59:42	-1494,58557	25,2234587686745	344,180908	20,3107655592644	-212,781982	100,023936910995	63,26022	2,1031396083458	1048,00311	10,9611284701322	-49,95165	1,58551693335775
17/06/2022	11:59:43	-1494,50122	25,2229302334898	344,316101	20,3110078728477	-212,344604	100,023838618162	63,28578	2,10322092568388	1047,93799	10,9604700522429	-49,96205	1,58555158574277
17/06/2022	11:59:44	-1494,41565	25,2223940729769	344,468689	20,3112814752521	-212,033813	100,023768896339	63,30869	2,10329383747762	1047,8775	10,9598584487625	-49,98121	1,58561544300203
17/06/2022	11:59:45	-1494,36646	25,2220858693078	344,62262	20,3115576048541	-211,895508	100,023737902272	63,34441	2,10340756510115	1047,81091	10,9591851706418	-50,00426	1,58569229405301
17/06/2022	11:59:46	-1494,34473	25,2219497203791	344,774597	20,311830346608	-211,916748	100,023742660829	63,37735	2,10351249298337	1047,75378	10,9586075418175	-50,01368	1,58572371042067
17/06/2022	11:59:47	-1494,29956	25,2216667125304	344,886963	20,3120320764297	-211,997803	100,023760824573	63,41789	2,10364169778138	1047,69379	10,9580009972934	-50,03492	1,5857945667558
17/06/2022	11:59:48	-1494,2019	25,2210548525364	344,978333	20,3121961592739	-212,093262	100,023782225036	63,43279	2,10368920425279	1047,62494	10,9573048728569	-50,04876	1,58584075128135
17/06/2022	11:59:49	-1494,16724	25,220837706551	345,081299	20,3123811167903	-212,212769	100,023809030269	63,45644	2,10376462953151	1047,56732	10,9567222932001	-50,06505	1,58589512617682
17/06/2022	11:59:50	-1494,1217	25,2205524018399	345,210815	20,312613841979	-212,316284	100,023832260721	63,48367	2,10385150372305	1047,49902	10,956031732442	-50,09038	1,58597970741229
17/06/2022	11:59:51	-1494,04932	25,2200989577788	345,301514	20,3127768679371	-212,352051	100,02384029005	63,49869	2,10389943772367	1047,4469	10,955504763807	-50,11665	1,58606746789466
17/06/2022	11:59:52	-1493,96777	25,2195880823264	345,341309	20,3128484101435	-212,315796	100,023832151179	63,53969	2,1040303350261	1047,38458	10,9548746673845	-50,14169	1,5861511576117
17/06/2022	11:59:53	-1493,86694	25,2189564502665	345,407898	20,3129681396413	-212,219971	100,023810646149	63,55264	2,10407169528275	1047,33386	10,9543618555573	-50,15984	1,58621184265794
17/06/2022	11:59:54	-1493,78674	25,2184540704111	345,555359	20,3132333596508	-212,028809	100,023767774593	63,57553	2,10414482095769	1047,26587	10,9536744342193	-50,17687	1,58626880081117
17/06/2022	11:59:55	-1493,75671	25,2182659642144	345,697815	20,3134896819953	-211,791992	100,023714717625	63,61295	2,10426441621877	1047,21118	10,9531214852626	-50,19728	1,58633708641208
17/06/2022	11:59:56	-1493,70349	25,2179326030315	345,802246	20,3136776506757	-211,585937	100,023668600856	63,62909	2,10431601968778	1047,14423	10,9524445816063	-50,20349	1,58635786809441
17/06/2022	11:59:57	-1493,60413	25,2173102485958	345,952393	20,3139480014846	-211,400757	100,02362719436	63,65462	2,10439766939537	1047,08087	10,9518039762788	-50,22366	1,58642538258702
17/06/2022	11:59:58	-1493,52759	25,2168308479901	346,048462	20,314121040524	-211,224854	100,023587895774	63,6826	2,10448718863928	1047,01093	10,951096844942	-50,24146	1,58648498418202
17/06/2022	11:59:59	-1493,44043	25,2162849489	346,164429	20,3143299817873	-211,039673	100,023546559716	63,6976	2,10453519428617	1046,94318	10,9504118571954	-50,27372	1,58659305181543
17/06/2022	12:00:00	-1493,36096	25,2157872311596	346,281921	20,3145417398919	-210,832642	100,023500389209	63,71788	2,10460011415511	1046,88251	10,949798453187	-50,29054	1,58664942165141
17/06/2022	12:00:01	-1493,30676	25,2154477880738	346,37561	20,3147106473044	-210,599976	100,023448555831	63,74362	2,10468253932559	1046,81714	10,9491375311581	-50,29019	1,58664824850452
17/06/2022	12:00:02	-1493,23523	25,2149998227437	346,482544	20,3149034876154	-210,356689	100,023394417487	63,76785	2,10476015660944	1046,76239	10,9485839834785	-50,31283	1,58672414937849
17/06/2022	12:00:03	-1493,17786	25,2146405458929	346,611328	20,3151358078849	-210,101074	100,023337603192	63,77985	2,10479860672747	1046,70758	10,9480298301391	-50,33112	1,58678548911882
17/06/2022	12:00:04	-1493,13782	25,2143898024748	346,719543	20,3153310873445	-209,834839	100,023278501851	63,7971	2,10485389021646	1046,63983	10,9473448490153	-50,34186	1,58682151747399
17/06/2022	12:00:05	-1493,06982	25,213963974195	346,854126	20,3155740316261	-209,561157	100,023217825432	63,82256	2,1049355101033	1046,57007	10,9466395474887	-50,37543	1,58693417553082
17/06/2022	12:00:06	-1492,99194	25,2134762905614	346,97406	20,3157906090703	-209,293091	100,023158470837	63,83957	2,10499005729024	1046,51599	10,9460927781191	-50,39024	1,58698389795785
17/06/2022	12:00:07	-1492,91235	25,2129779154655	347,086487	20,3159936962282	-209,056641	100,023106179621	63,85692	2,10504570829756	1046,45868	10,9455133532503	-50,41457	1,5870656107487
17/06/2022	12:00:08	-1492,86108	25,2126568828417	347,15033	20,3161090500549	-208,850342	100,023060604598	63,88498	2,10513574106523	1046,39301	10,9448494070546	-50,42668	1,58710629555907
17/06/2022	12:00:09	-1492,81519	25,2123695435508	347,248169	20,3162858689749	-208,643921	100,023015047639	63,90744	2,10520783150682	1046,33435	10,9442563355367	-50,44312	1,58716154142438
17/06/2022	12:00:10	-1492,80273	25,2122915264766	347,358704	20,316485690754	-208,421143	100,022965931224	63,9279	2,10527352240317	1046,2757	10,943663366232	-50,46277	1,58722759544897
17/06/2022	12:00:11	-1492,74793	25,211948406488	347,448303	20,3166477103013	-208,257446	100,022929873971	63,96425	2,10539027810881	1046,2215	10,9431153887653	-50,49585	1,58733884668926
17/06/2022	12:00:12	-1492,67773	25,2115088738499	347,575134	20,3168771247384	-208,237305	100,022925439505	63,99388	2,10548549357169	1046,16913	10,9425859140216	-50,50503	1,58736973145769
17/06/2022	12:00:13	-1492,62842	25,2112001443857	347,690002	20,3170849702817	-208,299927	100,022939228466	64,02791	2,1055948974425	1046,11163	10,942004574622	-50,5276	1,58744568623815
17/06/2022	12:00:14	-1492,52307	25,2105405704934	347,794861	20,3172747633509	-208,330444	100,022945949615	64,05147	2,10567067179765	1046,05786	10,9414609474223	-50,56007	1,58755501061895
17/06/2022	12:00:15	-1492,44592	25,2100575693746	347,872559	20,3174154312261	-208,352661	100,022950843368	64,07837	2,10575721910703	1045,99719	10,9408475607398	-50,55985	1,58755426968226
17/06/2022	12:00:16	-1492,36206	25,2095325778162	348,032471	20,3177050387597	-208,470825	100,022976880193	64,10326	2,1058373286968	1045,93317	10,9402003061295	-50,58646	1,58764391022084
17/06/2022	12:00:17	-1492,32275	25,2092864905023	348,183289	20,3179782948411	-208,68811	100,02302479633	64,1303	2,1059243899611	1045,87927	10,9396553677076	-50,60738	1,58771441253823
17/06/2022	12:00:18	-1492,25293	25,2088494154364	348,294495	20,3181798543177	-208,913208	100,023074488022	64,15204	2,10599441071768	1045,82141	10,9390703940381	-50,6365	1,58781259292003
17/06/2022	12:00:19	-1492,16846	25,2083206481855	348,43634	20,3184370371025	-209,089722	100,023113491971	64,1705	2,10605388396853	1045,75073	10,9383558096271	-50,64996	1,58785799140735
17/06/2022	12:00:20	-1492,07703	25,2077483338005	348,590393	20,3187164694579	-209,191528	100,023136002813	64,18007	2,10608472205783	1045,70001	10,9378430245252	-50,67647	1,5879474370026
17/06/2022	12:00:21	-1492,01794	25,2073784663252	348,741211	20,3189901498675	-209,223511	100,023143076997	64,2032	2,10615927261992	1045,63922	10,9372284316473	-50,68145	1,58796424434284
17/06/2022	12:00:22	-1492,0061	25,2073043562324	348,857117	20,3192005554998	-209,191528	100,023136002813	64,23447	2,10626009781583	1045,57306	10,936559548899	-50,69965	1,5880256812928
17/06/2022	12:00:23	-1491,92297	25,2067840311838	348,982178	20,3194276562946	-209,10791	100,023117512809	64,25678	2,10633205995842	1045,5163	10,9359857020102	-50,70079	1,58802953019631
17/06/2022	12:00:24	-1491,7887	25,2059436505776	349,062256	20,3195731129648	-208,989624	100,023091369473	64,28355	2,10641843781422	1045,46063	10,9354228760967	-50,72423	1,58810868616936
17/06/2022	12:00:25	-1491,74683	25,205681600766	349,125122	20,3196873277695	-208,887451	100,023068799302	64,29019	2,10643986789855	1045,39356	10,9347447970614	-50,73825	1,58815604676661
17/06/2022	12:00:26	-1491,73669	25,2056181387185	349,214233	20,3198492585704	-208,765259	100,023041821389	64,30704	2,10649425892148	1045,34033	10,9342066417375	-50,75303	1,58820598734221
17/06/2022	12:00:27	-1491,74048	25,2056418587222	349,327393	20,3200549484529	-208,553101	100,022995017997	64,33707	2,10659122623056	1045,28436	10,9336407860012	-50,7757	1,58828261288233
17/06/2022	12:00:28	-1491,70972	25,2054493460148	349,428101	20,3202380587437	-208,260864	100,022930626559	64,37111	2,10670119122963	1045,23468	10,9331385229059	-50,81259	1,58840736785002
17/06/2022	12:00:29	-1491,61194	25,20483740252	349,547363	20,3204549705995	-207,972656	100,022867211262	64,39339	2,1067731943554	1045,17273	10,9325122116509	-50,82314	1,58844306080289
17/06/2022	12:00:30	-1491,50537	25,2041704767114	349,73114	20,3207893617033	-207,721313	100,022811979142	64,42761	2,10688382816436	1045,11639	10,9319426182807	-50,84273	1,5885093555752
17/06/2022	12:00:31	-1491,44946	25,2038205982923	349,848511	20,321003012982	-207,513794	100,022766427572	64,44565	2,10694217309465	1045,06262	10,9313990083851	-50,85616	1,58855481737388
17/06/2022	12:00:32	-1491,40869	25,2035654694776	349,92804	20,3211478196631	-207,342896	100,022728948685	64,45116	2,10695999645942	1044,99762	10,930741865443	-50,87964	1,58863432507626
17/06/2022	12:00:33	-1491,33337	25,2030941466577	350,058105	20,321384711177	-207,199585	100,022697543575	64,4603	2,1069895649235	1044,93372	10,9300958447154	-50,89387	1,58868252645966
17/06/2022	12:00:34	-1491,27832	25,2027496749757	350,237	20,3217106776194	-207,061279	100,022667255839	64,47574	2,10703952285758	1044,87848	10,9295373765325	-50,91336	1,58874856457882
17/06/2022	12:00:35	-1491,21362	25,2023448293026	350,350891	20,3219182836338	-206,919434	100,022636214092	64,5033	2,10712872326933	1044,82318	10,9289783027489	-50,93114	1,58880882835058
17/06/2022	12:00:36	-1491,13208	25,2018346268787	350,430176	20,3220628467581	-206,782959	100,022606367601	64,53435	2,10722926051944	1044,76843	10,9284247903499	-50,94389	1,58885205491925
17/06/2022	12:00:37	-1491,09009	25,2015718988811	350,538696	20,322260766444	-206,654297	100,022578247804	64,55191	2,10728613759535	1044,70679	10,9278016224845	-50,9642	1,58892093221577
17/06/2022	12:00:38	-1491,04407	25,2012839608548	350,656494	20,3224756746059	-206,480591	100,022540311142	64,57974	2,10737630788926	1044,64569	10,9271839151248	-50,97033	1,58894172568967
17/06/2022	12:00:39	-1490,96948	25,2008172778845	350,703003	20,3225605438912	-206,154785	100,022469242472	64,61408	2,107487619085	1044,60107	10,9267328176507	-50,99137	1,58901311208591
17/06/2022	12:00:40	-1490,88464	25,2002864822024	350,757812	20,3226605729493	-205,736328	100,02237812823	64,63622	2,10755941291585	1044,53992	10,9261146068986	-51,00919	1,58907359391132
17/06/2022	12:00:41	-1490,79321	25,1997144779332	350,858582	20,3228445225451	-205,43689	100,022313042606	64,65877	2,10763255903022	1044,487	10,925579600306	-51,02532	1,58912835604195
17/06/2022	12:00:42	-1490,73059	25,1993227275051	350,936035	20,3229859431373	-205,360718	100,022296501033	64,6787	2,10769722569745	1044,43427	10,9250465154643	-51,03855	1,58917328404751
17/06/2022	12:00:43	-1490,68066	25,1990103730854	351,052795	20,3231991910913	-205,588501	100,022345984819	64,7063	2,10778680876701	1044,33008	10,9239931877606	-51,08485	1,58933059678423
17/06/2022	12:00:44	-1490,61841	25,1986209558662	351,139771	20,3233580868361	-205,670288	100,02236376568	64,74147	2,10790101212515	1044,2721	10,9234070299592	-51,10311	1,58939267341785
17/06/2022	12:00:45	-1490,59998	25,198505665312	351,238831	20,323539105174	-205,71106	100,022372632336	64,76769	2,10798618956203	1044,22138	10,9228942691483	-51,12377	1,58946293290867
17/06/2022	12:00:47	-1490,53101	25,1980742251238	351,433716	20,3238953746673	-205,711914	100,022372818073	64,79376	2,10807091049368	1044,16565	10,9223308600166	-51,13654	1,58950637313142
17/06/2022	12:00:48	-1490,45154	25,1975771180305	351,634338	20,3242623318811	-205,586914	100,022345639868	64,82225	2,10816353090856	1044,10193	10,9216866762553	-51,15575	1,5895717387602
17/06/2022	12:00:49	-1490,39819	25,1972434082157	351,753113	20,3244796785163	-205,288696	100,022280866318	64,84517	2,10823806996477	1044,05701	10,9212325537808	-51,17168	1,58962596015474
17/06/2022	12:00:50	-1490,33716	25,1968616684286	351,86438	20,324683350726	-204,91748	100,022200368764	64,8579	2,10827947995453	1043,99286	10,9205840251587	-51,18345	1,58966603169508
17/06/2022	12:00:51	-1490,29651	25,1966074100502	352,005432	20,3249416334871	-204,618408	100,022135621438	64,87859	2,10834679899229	1043,93536	10,9200027262826	-51,18216	1,58966163942664
17/06/2022	12:00:52	-1490,229	25,196185156897	352,184082	20,3252689064671	-204,407349	100,0220899853	64,88861	2,10837940800338	1043,88544	10,9194980586336	-51,20004	1,58972252709464
17/06/2022	12:00:53	-1490,18127	25,1958866285009	352,266052	20,3254191229767	-204,217285	100,02204892908	64,90772	2,1084416120027	1043,82416	10,9188785478509	-51,20459	1,58973802446188
17/06/2022	12:00:54	-1490,15747	25,1957377730979	352,274109	20,3254338898936	-203,946655	100,02199053547	64,93651	2,10853535599979	1043,77435	10,9183749940488	-51,21375	1,58976922727588
17/06/2022	12:00:55	-1490,09045	25,1953186093352	352,290527	20,3254639819125	-203,531006	100,021901001956	64,95149	2,10858414762798	1043,71362	10,9177610456837	-51,22951	1,58982292409543
17/06/2022	12:00:56	-1490,03064	25,1949445491686	352,354431	20,3255811224069	-202,984619	100,021783584375	64,97224	2,10865174955297	1043,6593	10,9172119000635	-51,25606	1,58991341741336
17/06/2022	12:00:57	-1489,97437	25,1945926372985	352,46051	20,3257756180379	-202,417236	100,021661988707	64,99246	2,10871764346535	1043,61902	10,9168046918173	-51,2815	1,59000016654651
17/06/2022	12:00:58	-1489,9176	25,1942376069215	352,569214	20,3259749854061	-201,917358	100,02155514192	65,01241	2,10878267556459	1043,56213	10,9162295666701	-51,28801	1,59002237147851
17/06/2022	12:00:59	-1489,87134	25,1939483106841	352,711365	20,3262357856851	-201,547363	100,021476227136	65,04015	2,1088731309864	1043,51099	10,9157125716107	-51,31004	1,59009753212115
17/06/2022	12:01:00	-1489,85693	25,1938581959999	352,860413	20,326509348997	-201,312012	100,021426105325	65,07312	2,10898068568586	1043,46149	10,9152121567884	-51,32673	1,59015449319276
17/06/2022	12:01:01	-1489,78101	25,1933834301342	352,956665	20,3266860697743	-201,229126	100,021408467346	65,09995	2,10906824665959	1043,39252	10,914514913465	-51,34061	1,59020187660858
17/06/2022	12:01:02	-1489,71484	25,1929696483482	352,99054	20,3267482761162	-201,330933	100,021430132695	65,11682	2,10912331932274	1043,32709	10,9138534587455	-51,34913	1,59023096775226
17/06/2022	12:01:03	-1489,67993	25,1927513498246	353,073669	20,326900954514	-201,580566	100,021483302965	65,13898	2,10919568085985	1043,29004	10,9134789079747	-51,36188	1,59027451005698
17/06/2022	12:01:04	-1489,62231	25,1923910486293	353,203979	20,3271403576631	-201,877075	100,021546543098	65,16171	2,10926992668094	1043,24249	10,9129982098667	-51,3829	1,59034631609356
17/06/2022	12:01:05	-1489,57813	25,1921147944815	353,301819	20,3273201637328	-202,05835	100,02158525162	65,17711	2,10932024284743	1043,19037	10,9124713130172	-51,38901	1,59036719325554
17/06/2022	12:01:06	-1489,53516	25,1918461113246	353,405518	20,3275107898425	-202,040283	100,021581392129	65,19893	2,1093915532767	1043,14227	10,9119850563486	-51,40024	1,59040557062345
17/06/2022	12:01:07	-1489,46375	25,1913996091156	353,473389	20,327635583961	-201,911499	100,021553891149	65,21681	2,10945000329954	1043,08954	10,9114519945501	-51,42908	1,59050416252681
17/06/2022	12:01:08	-1489,38928	25,1909339881498	353,627075	20,327918251491	-201,762085	100,021522006733	65,23537	2,10951069149297	1043,03064	10,9108565596272	-51,45625	1,59059709039549
17/06/2022	12:01:09	-1489,31421	25,1904646305584	353,741638	20,3281290392797	-201,610352	100,021489651595	65,25053	2,10956027375457	1042,97839	10,9103283521734	-51,47287	1,59065395626874
17/06/2022	12:01:10	-1489,2865	25,1902913840422	353,791992	20,3282217079742	-201,455078	100,021456566573	65,26457	2,10960620218274	1042,93036	10,9098428064697	-51,48521	1,59069618854597
17/06/2022	12:01:11	-1489,24658	25,1900418025935	353,862	20,3283505680098	-201,243652	100,021411557926	65,28041	2,10965802953298	1042,88171	10,9093509938174	-51,51361	1,5907934185842
17/06/2022	12:01:12	-1489,16614	25,1895389012831	353,958496	20,3285282235626	-200,94519	100,021348101355	65,30225	2,10972950699204	1042,8205	10,9087322106898	-51,50251	1,59075541102765
17/06/2022	12:01:13	-1489,05933	25,1888711643357	354,089417	20,3287693327885	-200,601074	100,021275055043	65,33138	2,10982487643963	1042,76752	10,9081966271288	-51,52794	1,59084249676643
17/06/2022	12:01:14	-1488,98486	25,1884056230729	354,190002	20,328954632676	-200,323242	100,0212161703	65,35822	2,10991278242866	1042,7218	10,907734436841	-51,52654	1,59083770143352
17/06/2022	12:01:15	-1488,93726	25,1881080644394	354,276489	20,3291140016505	-200,171875	100,021184123347	65,37503	2,10996785482581	1042,66345	10,9071445689921	-51,54147	1,59088884620272
17/06/2022	12:01:16	-1488,88892	25,1878058860323	354,300293	20,3291578717197	-200,19812	100,021189678122	65,39304	2,11002687274516	1042,61237	10,9066281954436	-51,55353	1,59093016900962
17/06/2022	12:01:17	-1488,85046	25,1875654729594	354,335571	20,3292228932792	-200,368652	100,021225789087	65,4113	2,11008672481328	1042,56732	10,9061727805591	-51,56139	1,59095710541514
17/06/2022	12:01:18	-1488,74829	25,1869268283353	354,434204	20,3294047189056	-200,553101	100,021264881641	65,41769	2,11010767330532	1042,51556	10,905649534441	-51,58981	1,5910545318859
17/06/2022	12:01:19	-1488,6709	25,1864430970234	354,520325	20,3295635192601	-200,596802	100,021274149002	65,43889	2,11017718694632	1042,47974	10,905287427612	-51,60744	1,59111499318863
17/06/2022	12:01:20	-1488,64075	25,1862546467469	354,639832	20,3297839426329	-200,443604	100,021241670253	65,44963	2,11021241054064	1042,42566	10,9047407299874	-51,6124	1,59113200659786
17/06/2022	12:01:21	-1488,61279	25,1860798870493	354,726196	20,3299432805186	-200,154907	100,021180532444	65,48979	2,11034416786488	1042,38678	10,9043476905686	-51,62455	1,59117368872973
17/06/2022	12:01:22	-1488,55554	25,1857220611509	354,808228	20,3300946608206	-199,830933	100,021112028854	65,50354	2,11038929568225	1042,33337	10,9038077676239	-51,63313	1,59120312877171
17/06/2022	12:01:23	-1488,47864	25,185241431811	354,941406	20,3303404971255	-199,583374	100,021059757813	65,53278	2,1104852903222	1042,27942	10,9032623867514	-51,63725	1,59121726702696
17/06/2022	12:01:24	-1488,39404	25,1847126951256	355,042664	20,3305274713242	-199,47644	100,02103719918	65,54376	2,11052134749323	1042,22711	10,9027335855557	-51,6572	1,59128574193232
17/06/2022	12:01:25	-1488,35327	25,1844578958096	355,073242	20,3305839441406	-199,451172	100,021031870446	65,55597	2,11056145022581	1042,18347	10,9022924299748	-51,66584	1,59131540452302
17/06/2022	12:01:26	-1488,30786	25,1841741031758	355,110046	20,3306519216537	-199,394775	100,021019979395	65,56468	2,11059006159779	1042,14423	10,9018957544059	-51,692	1,59140524313199
17/06/2022	12:01:27	-1488,26465	25,1839040646499	355,250793	20,3309119462653	-199,279419	100,020995667575	65,58548	2,11065840106999	1042,08923	10,901339762482	-51,68366	1,5913765975368
17/06/2022	12:01:28	-1488,22192	25,1836370307203	355,357727	20,3311095693314	-199,094849	100,020956797831	65,60138	2,11071065446531	1042,03345	10,9007758865905	-51,71263	1,59147611912193
17/06/2022	12:01:29	-1488,1333	25,1830832303882	355,401611	20,3311906873275	-198,838745	100,020902922933	65,6225	2,11078008033427	1041,99335	10,9003705192863	-51,73361	1,59154822332975
17/06/2022	12:01:30	-1488,03967	25,1824981443752	355,501343	20,3313750743896	-198,566895	100,020845811495	65,63794	2,11083084754728	1041,93793	10,8998102843403	-51,74574	1,59158992364918
17/06/2022	12:01:31	-1487,99609	25,1822258245314	355,642456	20,3316360532275	-198,365234	100,020803496127	65,65782	2,11089622941213	1041,88513	10,8992765356318	-51,74788	1,59159728140798
17/06/2022	12:01:32	-1488,02856	25,1824287204586	355,718079	20,3317759540375	-198,272095	100,020783966892	65,69005	2,11100226604497	1041,84576	10,8988785497348	-51,76398	1,59165264517429
17/06/2022	12:01:33	-1488,02075	25,182379917703	355,780884	20,3318921637202	-198,274536	100,0207844786	65,70906	2,11106483080538	1041,80383	10,8984546857081	-51,76708	1,59166330703452
17/06/2022	12:01:34	-1487,94739	25,1819215171197	355,872253	20,3320612615433	-198,307983	100,020791490744	65,73113	2,11113748686612	1041,75287	10,8979395395508	-51,78915	1,59173922898952
17/06/2022	12:01:35	-1487,86621	25,1814142687503	355,952881	20,3322105157506	-198,360229	100,020802446454	65,75542	2,1112174766421	1041,71051	10,897511330008	-51,80485	1,59179325530438
17/06/2022	12:01:36	-1487,77295	25,1808315607724	356,012085	20,3323201318353	-198,480225	100,020827619901	65,76257	2,11124102747064	1041,66016	10,8970023517698	-51,81895	1,5918417881467
17/06/2022	12:01:37	-1487,70569	25,180411320532	356,141663	20,3325601067882	-198,691406	100,020871959617	65,77548	2,11128355653525	1041,61371	10,8965327985989	-51,81432	1,59182585018253
17/06/2022	12:01:38	-1487,66553	25,1801604067097	356,349609	20,3329453937567	-198,925659	100,020921198684	65,79347	2,11134283299948	1041,56641	10,8960546536836	-51,83601	1,59190052512246
17/06/2022	12:01:39	-1487,64905	25,1800574433101	356,51062	20,3332438679806	-199,083984	100,020954510825	65,81039	2,11139859712204	1041,52161	10,8956017813729	-51,83593	1,59190024964523
17/06/2022	12:01:40	-1487,63269	25,1799552303556	356,617615	20,3334422821608	-199,088013	100,020955358886	65,82375	2,11144263745777	1041,4696	10,8950760257481	-51,84754	1,59194023222559
17/06/2022	12:01:41	-1487,59534	25,1797218800886	356,675476	20,3335496050313	-198,97229	100,020931007259	65,84004	2,11149634719233	1041,43878	10,8947644747647	-51,85872	1,59197874148308
17/06/2022	12:01:42	-1487,52893	25,1793069818218	356,712097	20,3336175398146	-198,835815	100,020902306969	65,86644	2,11158341591267	1041,39435	10,894315344546	-51,88507	1,59206953262152
17/06/2022	12:01:43	-1487,46191	25,1788882844113	356,756775	20,333700430093	-198,765381	100,020887502608	65,88962	2,1116598907047	1041,34839	10,8938507486726	-51,90244	1,59212940480465
17/06/2022	12:01:44	-1487,4574	25,1788601092893	356,86438	20,3339001089099	-198,775391	100,020889606267	65,91557	2,11174553283793	1041,29443	10,8933052840774	-51,90816	1,59214912481131
17/06/2022	12:01:45	-1487,44482	25,1787815191009	356,939087	20,3340387743275	-198,823975	100,02089981798	65,94476	2,11184190400978	1041,25385	10,8928950743035	-51,91105	1,59215908897473
17/06/2022	12:01:46	-1487,35889	25,1782447056037	357,029419	20,3342064791776	-198,865845	100,020908620501	65,96042	2,11189362147942	1041,19989	10,8923496113779	-51,9418	1,59226513954198
17/06/2022	12:01:47	-1487,32715	25,1780464275268	357,152222	20,3344345335348	-198,943726	100,020924998705	65,98344	2,11196966549243	1041,15418	10,8918875455865	-51,93559	1,59224371800913
17/06/2022	12:01:48	-1487,30164	25,1778870698608	357,171631	20,3344705844428	-199,069336	100,020951427722	65,99593	2,11201093477798	1041,10773	10,8914180001046	-51,9692	1,59235968358869
17/06/2022	12:01:49	-1487,21338	25,1773357343782	357,323242	20,3347522568671	-199,380127	100,02101689148	66,02646	2,11211184106783	1041,01929	10,890523995547	-52,0023	1,59247395456234
17/06/2022	12:01:50	-1487,20117	25,177259463556	357,444519	20,3349776561287	-199,47168	100,021036195298	66,04269	2,1121655007202	1040,96063	10,8899310265014	-52,00626	1,59248762997522
17/06/2022	12:01:51	-1487,15869	25,1769941116368	357,561401	20,3351949570824	-199,549194	100,021052545938	66,06282	2,11223207098717	1040,914	10,8894596644245	-52,02196	1,5925418572449
17/06/2022	12:01:53	-1487,10571	25,176663178022	357,665283	20,3353881467913	-199,705933	100,021085627535	66,07707	2,11227920698525	1040,87512	10,8890666442195	-52,04141	1,59260905702525
17/06/2022	12:01:54	-1487,04004	25,1762529880751	357,75354	20,3355523212846	-199,927246	100,02113238244	66,08872	2,11231774950254	1040,828	10,8885903302727	-52,03237	1,59257782103941
17/06/2022	12:01:55	-1486,99854	25,1759937754103	357,900513	20,3358258054474	-200,073853	100,021163383349	66,09766	2,11234733046629	1040,78192	10,888124529901	-52,04426	1,59261890565154
17/06/2022	12:01:56	-1486,99414	25,1759662928894	358,048462	20,3361012154645	-200,026978	100,021153468886	66,11092	2,11239121219255	1040,72803	10,8875797829098	-52,07143	1,59271281990898
17/06/2022	12:01:57	-1486,93481	25,175595721091	358,103271	20,3362032714595	-199,762695	100,021097614222	66,11748	2,11241292431995	1040,68304	10,8871250022855	-52,07295	1,59271807513761
17/06/2022	12:01:58	-1486,84802	25,1750536525072	358,122681	20,336239417082	-199,304932	100,021001043348	66,13779	2,11248015810525	1040,64557	10,8867462379554	-52,08008	1,59274272812475
17/06/2022	12:01:59	-1486,80981	25,1748150087567	358,15509	20,3362997738803	-198,72937	100,020879935564	66,15622	2,11254118439755	1040,60669	10,8863532211707	-52,11636	1,59286821774369
17/06/2022	12:02:00	-1486,78418	25,1746549366172	358,236938	20,3364522267605	-198,13501	100,020755239807	66,16562	2,1125723159932	1040,5575	10,8858559869108	-52,12451	1,5928964186019
17/06/2022	12:02:01	-1486,76697	25,1745474525566	358,368774	20,3366978598383	-197,602295	100,020643794339	66,18703	2,11264323796716	1040,51202	10,8853962556764	-52,14436	1,59296512048754
17/06/2022	12:02:02	-1486,70679	25,1741716080181	358,424255	20,3368012565895	-197,222412	100,020564504947	66,2047	2,11270178644456	1040,47229	10,8849946484492	-52,1564	1,59300680285632
17/06/2022	12:02:03	-1486,66333	25,1739001915293	358,490356	20,3369244654332	-197,005493	100,020519297901	66,21445	2,11273409847663	1040,4267	10,8845338065628	-52,18636	1,59311056112962
17/06/2022	12:02:04	-1486,65442	25,173844547396	358,610901	20,3371492116501	-196,842163	100,020485291899	66,23184	2,11279174047037	1040,3747	10,8840081706745	-52,18667	1,59311163500604
17/06/2022	12:02:05	-1486,58069	25,1733841018327	358,703674	20,3373222290232	-196,593628	100,020433599944	66,25226	2,11285944320786	1040,32703	10,8835263048617	-52,19674	1,59314652174427
17/06/2022	12:02:06	-1486,53748	25,1731142610779	358,746033	20,3374012410002	-196,252686	100,020362794771	66,27194	2,11292471016284	1040,28003	10,8830512123842	-52,22163	1,59323277682982
17/06/2022	12:02:07	-1486,51892	25,1729983578442	358,797546	20,3374973400343	-195,923462	100,020294539725	66,29256	2,11299311317516	1040,24573	10,8827044964166	-52,2348	1,59327843157042
17/06/2022	12:02:08	-1486,48682	25,1727979023601	358,852905	20,3376006287713	-195,726685	100,020253798416	66,30397	2,11303097192001	1040,19702	10,8822121199729	-52,23647	1,59328422147304
17/06/2022	12:02:09	-1486,42993	25,1724426470015	358,964661	20,3378091899006	-195,65332	100,020238619177	66,32439	2,11309874070362	1040,14941	10,8817308634378	-52,24073	1,59329899166828
17/06/2022	12:02:10	-1486,37561	25,1721034482779	359,043213	20,3379558226913	-195,598999	100,020227383811	66,34863	2,11317921136122	1040,09869	10,8812181708839	-52,25311	1,5933419214403
17/06/2022	12:02:11	-1486,35107	25,1719502119509	359,125732	20,3381098940859	-195,505493	100,020208051007	66,36856	2,11324539364152	1040,06055	10,8808326411958	-52,27761	1,59342690596345
17/06/2022	12:02:12	-1486,29639	25,171608776686	359,18689	20,3382241044047	-195,36853	100,020179749943	66,37564	2,11326890874235	1040,02051	10,8804279062951	-52,28728	1,59346045855119
17/06/2022	12:02:13	-1486,19702	25,1709883064544	359,269592	20,3383785772629	-195,214355	100,020147916033	66,3922	2,11332391893761	1039,9834	10,8800527890788	-52,31677	1,59356281575496
17/06/2022	12:02:14	-1486,13635	25,1706094934386	359,351013	20,3385306910318	-195,085327	100,020121293761	66,40323	2,11336056600176	1039,92865	10,8794993631304	-52,32118	1,5935781268735
17/06/2022	12:02:15	-1486,12012	25,1705081577732	359,446838	20,3387097575921	-194,950195	100,020093430918	66,41689	2,11340595877165	1039,88971	10,8791057490003	-52,34177	1,59364962861101
17/06/2022	12:02:16	-1486,12402	25,170532508239	359,578918	20,3389566489301	-194,738647	100,020049850628	66,42838	2,11344414701256	1039,85284	10,878733059347	-52,33002	1,59360882199207
17/06/2022	12:02:17	-1486,09448	25,1703480700743	359,622253	20,3390376722495	-194,400269	100,01998024085	66,43828	2,11347705546326	1039,79804	10,8781791303377	-52,34267	1,59365275455903
17/06/2022	12:02:18	-1486,07471	25,1702246339091	359,644348	20,3390789868387	-194,010132	100,019900133608	66,4595	2,11354760736101	1039,75653	10,8777595398782	-52,35205	1,59368533671822
17/06/2022	12:02:19	-1486,00037	25,1697604932376	359,685303	20,3391555735062	-193,695923	100,019835733691	66,47902	2,11361252494206	1039,6983	10,8771709416406	-52,37391	1,59376128919885
17/06/2022	12:02:20	-1485,88525	25,1690417721796	359,785889	20,3393437071212	-193,549683	100,019805796091	66,49544	2,11366714608496	1039,6601	10,876784810481	-52,37937	1,59378026433034
17/06/2022	12:02:21	-1485,80872	25,1685639969639	359,903442	20,339563639858	-193,566284	100,019809193436	66,51663	2,11373765248632	1039,61334	10,8763121542486	-52,38019	1,59378311422669
17/06/2022	12:02:22	-1485,76172	25,1682705846327	359,93634	20,3396252019589	-193,709106	100,019838433567	66,53647	2,11380368520505	1039,57996	10,8759747452563	-52,39787	1,59384457038376
17/06/2022	12:02:23	-1485,71765	25,1679954690754	359,970154	20,3396884838426	-193,921143	100,019881883934	66,55322	2,11385944731857	1039,54041	10,8755749696478	-52,40643	1,59387433177469
17/06/2022	12:02:24	-1485,75208	25,168210404615	360,037354	20,3398142636828	-194,1427	100,019927335892	66,57459	2,11393060802866	1039,49237	10,8750893769076	-52,41711	1,59391147001474
17/06/2022	12:02:25	-1485,71704	25,1679916610678	360,112915	20,3399557201187	-194,319092	100,019963559438	66,59279	2,11399122896911	1039,44928	10,8746538198687	-52,41835	1,59391578237948
17/06/2022	12:02:26	-1485,64014	25,1675116103083	360,190735	20,3401014355895	-194,410889	100,019982423715	66,61229	2,11405619643469	1039,40637	10,8742200828905	-52,4363	1,59397821745647
17/06/2022	12:02:27	-1485,59216	25,167212101542	360,235291	20,3401848789842	-194,413696	100,019983000694	66,621	2,11408522073632	1039,36505	10,8738024183047	-52,44795	1,59401874951666
17/06/2022	12:02:28	-1485,53333	25,1668448714315	360,281738	20,340271874421	-194,357178	100,019971385027	66,63405	2,1141287135607	1039,32623	10,8734100243533	-52,45557	1,59404526492839
17/06/2022	12:02:29	-1485,53418	25,1668501772576	360,328979	20,340360368147	-194,31189	100,019962079804	66,65707	2,11420545282126	1039,28735	10,8730170244167	-52,46207	1,59406788575751
17/06/2022	12:02:30	-1485,5044	25,1666642872242	360,371887	20,340440754846	-194,312378	100,019962180061	66,66303	2,11422532488819	1039,23645	10,8725025267948	-52,47572	1,59411539757684
17/06/2022	12:02:31	-1485,46887	25,1664425081378	360,402771	20,3404986207118	-194,326538	100,019965089259	66,67696	2,11427177704393	1039,19684	10,8721021491765	-52,49032	1,59416622819235
17/06/2022	12:02:32	-1485,46631	25,1664265286877	360,535278	20,3407469471177	-194,300415	100,019959722406	66,68454	2,11429705760153	1039,15851	10,8717147102814	-52,495	1,59418252449139
17/06/2022	12:02:33	-1485,43189	25,1662116816758	360,646729	20,3409558815923	-194,200806	100,019939264804	66,71674	2,11440447860646	1039,11633	10,87128835622	-52,49902	1,5941965236214
17/06/2022	12:02:34	-1485,38464	25,1659167559041	360,728577	20,341109359803	-194,024292	100,019903038283	66,73283	2,1144581731332	1039,07446	10,8708651362078	-52,53251	1,59431318509874
17/06/2022	12:02:35	-1485,31653	25,1654916362923	360,771851	20,3411905191442	-193,835815	100,019864392909	66,74027	2,11448300534561	1039,04211	10,8705381443081	-52,5357	1,59432430080969
17/06/2022	12:02:36	-1485,23975	25,1650124162326	360,864319	20,3413639721852	-193,640381	100,019824360719	66,75002	2,11451555130899	1038,99017	10,8700131385598	-52,54633	1,59436134587696
17/06/2022	12:02:37	-1485,19666	25,1647434781491	360,985901	20,3415921031571	-193,391968	100,019773534712	66,75794	2,11454199177608	1038,95129	10,8696201429247	-52,55945	1,59440707762792
17/06/2022	12:02:38	-1485,18481	25,1646695194799	361,127502	20,3418578905199	-193,015869	100,019696707905	66,77594	2,11460209418343	1038,91309	10,8692340211549	-52,57676	1,59446742972045
17/06/2022	12:02:39	-1485,1571	25,1644965762322	361,243652	20,3420759811693	-192,492798	100,019590107251	66,78839	2,11464367349496	1038,87073	10,8688058510843	-52,59246	1,59452218368578
17/06/2022	12:02:40	-1485,16113	25,1645217280828	361,320862	20,3422209931023	-191,929565	100,019475644997	66,80478	2,11469842181154	1038,8244	10,8683375533814	-52,6013	1,59455301967314
17/06/2022	12:02:41	-1485,15552	25,1644867152207	361,337402	20,3422520615932	-191,542847	100,019397248891	66,82401	2,11476267203787	1038,78973	10,8679871139268	-52,61559	1,59460287623387
17/06/2022	12:02:42	-1485,08838	25,1640676907663	361,390686	20,3423521588173	-191,463013	100,019381084495	66,83162	2,11478810272222	1038,73773	10,8674615060269	-52,62191	1,59462492998325
17/06/2022	12:02:43	-1484,99536	25,1634871675743	361,506775	20,3425702884425	-191,640015	100,01941693208	66,85605	2,11486975907134	1038,70953	10,8671764651924	-52,62938	1,59465099969986
17/06/2022	12:02:44	-1484,98706	25,1634353696958	361,622559	20,3427879124284	-191,921875	100,019474084527	66,87408	2,11493004078049	1038,66303	10,8667064516227	-52,64213	1,59469550376759
17/06/2022	12:02:45	-1484,99109	25,1634605197272	361,680908	20,342897608911	-192,187378	100,01952799708	66,89175	2,11498913296502	1038,62561	10,8663282175645	-52,66782	1,59478520407002
17/06/2022	12:02:46	-1484,95801	25,1632540785613	361,755066	20,3430370510989	-192,412842	100,019573837883	66,90785	2,11504298689508	1038,59436	10,866012349016	-52,67451	1,59480856951407
17/06/2022	12:02:47	-1484,9054	25,1629257632111	361,831665	20,3431811122056	-192,563843	100,019604569087	66,91719	2,11507423417601	1038,55145	10,8655786241193	-52,67101	1,59479634511273
17/06/2022	12:02:48	-1484,90234	25,1629066673534	361,911438	20,3433311740485	-192,574707	100,01960678102	66,937	2,11514052209818	1038,51386	10,8651986731182	-52,68171	1,59483371911351
17/06/2022	12:02:49	-1484,87842	25,1627573960151	361,985046	20,3434696672064	-192,471924	100,019585859179	66,94699	2,11517395713895	1038,46466	10,8647013716341	-52,69452	1,59487847196008
17/06/2022	12:02:50	-1484,82532	25,1624260340505	362,041077	20,3435751075563	-192,266724	100,019544123393	66,95947	2,11521573210595	1038,43158	10,8643670075892	-52,70163	1,59490331551554
17/06/2022	12:02:51	-1484,79749	25,1622523684251	362,110413	20,3437056073794	-191,968506	100,01948354794	66,97958	2,11528306202391	1038,39508	10,8639980754917	-52,71311	1,59494343485623
17/06/2022	12:02:52	-1484,79688	25,1622485619073	362,152893	20,343785572474	-191,668213	100,019422645978	66,98921	2,11531531044827	1038,3587	10,863630356759	-52,73176	1,59500862778788
17/06/2022	12:02:53	-1484,72412	25,161794532543	362,208069	20,343889450276	-191,465576	100,019381603334	67,00967	2,11538383954864	1038,3067	10,86310475625	-52,74936	1,59507016904534
17/06/2022	12:02:54	-1484,63086	25,1612126017727	362,307556	20,3440767893998	-191,458862	100,019380244205	66,99667	2,11534029494255	1038,28522	10,8628876430694	-52,74777	1,59506460860591
17/06/2022	12:02:55	-1484,5929	25,1609757427199	362,409241	20,3442683188534	-191,613281	100,019411515615	67,00739	2,11537620194854	1038,23547	10,8623847860779	-52,75188	1,59507898212087
17/06/2022	12:02:56	-1484,47986	25,1602704295751	362,546997	20,3445278729273	-191,766357	100,019442539927	67,03221	2,11545935709456	1038,16626	10,861685235027	-52,76727	1,59513281291214
17/06/2022	12:02:57	-1484,48193	25,1602833450362	362,550354	20,3445341992357	-191,587402	100,019406273098	67,04935	2,11551679778746	1038,1239	10,8612570753891	-52,76482	1,59512424242867
17/06/2022	12:02:58	-1484,4884	25,1603237137249	362,612427	20,3446511867793	-191,262817	100,019340579417	67,06596	2,11557247483248	1038,08856	10,8608998718386	-52,78652	1,59520016466896
17/06/2022	12:03:00	-1484,48096	25,1602772928622	362,731689	20,3448760114226	-190,939941	100,019275342096	67,08077	2,11562212863642	1038,05011	10,8605112340354	-52,80615	1,59526886833528
17/06/2022	12:03:01	-1484,44531	25,1600548616014	362,774658	20,3449570311786	-190,736694	100,019234332406	67,09341	2,11566451478466	1038,01373	10,8601435194451	-52,81896	1,59531371464273
17/06/2022	12:03:02	-1484,41065	25,1598386104896	362,873474	20,3451433878591	-190,638428	100,01921452067	67,10263	2,11569543703033	1037,96814	10,8596827144499	-52,84057	1,59538939051272
17/06/2022	12:03:03	-1484,35645	25,1595004515578	363,03894	20,3454555493206	-190,561768	100,019199072078	67,11826	2,11574786595402	1037,93018	10,8592990308847	-52,84518	1,59540553777287
17/06/2022	12:03:04	-1484,36206	25,159535452517	363,11853	20,3456057495766	-190,437256	100,019173993545	67,14165	2,11582634523002	1037,8988	10,8589818555255	-52,86592	1,5954781983327
17/06/2022	12:03:05	-1484,31128	25,1592186376118	363,167725	20,3456986050599	-190,297485	100,019145861147	67,15587	2,11587406881401	1037,85736	10,8585629985706	-52,86817	1,59548608250276
17/06/2022	12:03:06	-1484,21643	25,158626889636	363,202637	20,3457645087777	-190,188721	100,019123983965	67,1749	2,11593794931316	1037,82251	10,8582107508226	-52,87354	1,59550490058725
17/06/2022	12:03:07	-1484,19092	25,1584677425187	363,251038	20,3458558859367	-190,140015	100,019114191118	67,19295	2,11599855506001	1037,77893	10,8577702648204	-52,87433	1,59550766912583
17/06/2022	12:03:08	-1484,17004	25,1583374814842	363,351562	20,3460457046825	-190,153564	100,019116915033	67,20627	2,11604328840724	1037,73639	10,857340291251	-52,89574	1,59558271394751
17/06/2022	12:03:09	-1484,09839	25,1578904978033	363,427307	20,3461887669484	-190,186523	100,01912354198	67,21016	2,11605635391974	1037,69434	10,8569152709503	-52,90342	1,59560963988499
17/06/2022	12:03:10	-1484,07422	25,1577397179686	363,489197	20,3463056821749	-190,181152	100,019122461974	67,23212	2,11613012459954	1037,65643	10,8565320961934	-52,90708	1,59562247299255
17/06/2022	12:03:11	-1484,06006	25,1576513842891	363,516785	20,3463578043415	-190,120605	100,019110289235	67,24472	2,11617246175805	1037,61432	10,8561064705563	-52,91346	1,59564484514879
17/06/2022	12:03:12	-1484,01868	25,1573932483829	363,578308	20,3464740538647	-190,019043	100,019089879289	67,25801	2,11621712505917	1037,56915	10,8556499167072	-52,92815	1,59569636627749
17/06/2022	12:03:13	-1483,95728	25,1570102324874	363,643494	20,3465972454743	-189,916138	100,019069210572	67,28171	2,11629679249637	1037,54285	10,8553840908893	-52,93962	1,59573660292903
17/06/2022	12:03:14	-1483,9104	25,1567177997325	363,709106	20,3467212637076	-189,836304	100,019053183431	67,29984	2,1163577533278	1037,51587	10,8551113922461	-52,96112	1,5958120454795
17/06/2022	12:03:15	-1483,88025	25,1565297301309	363,767761	20,3468321502874	-189,780396	100,019041963584	67,32233	2,11643339473122	1037,47553	10,8547036586972	-52,96544	1,59582720743416
17/06/2022	12:03:16	-1483,83521	25,1562487842202	363,93219	20,3471430934566	-189,725342	100,019030918349	67,34129	2,11649718109542	1037,43903	10,8543347381263	-52,98622	1,59590015451177
17/06/2022	12:03:17	-1483,79858	25,1560203013227	364,016846	20,3473032349785	-189,659058	100,019017624341	67,3486	2,11652177811788	1037,40979	10,8540391976911	-53,00285	1,59595855144611
17/06/2022	12:03:18	-1483,77771	25,1558901244275	364,070618	20,3474049727407	-189,620483	100,019009889825	67,37262	2,11660261849952	1037,37207	10,8536579469044	-53,00864	1,59597888707031
17/06/2022	12:03:19	-1483,79663	25,1560081381234	364,164856	20,34758330805	-189,683105	100,019022446703	67,39189	2,11666749115075	1037,32495	10,8531816873041	-53,02366	1,59603164942566
17/06/2022	12:03:20	-1483,79785	25,1560157479187	364,292358	20,3478246628916	-189,888428	100,019063646865	67,40926	2,11672598162677	1037,2934	10,8528627999729	-53,03122	1,59605821123896
17/06/2022	12:03:21	-1483,75073	25,1557218380434	364,355774	20,3479447365695	-190,211426	100,019128549898	67,40938	2,11672638575286	1037,25159	10,8524402115957	-53,03639	1,59607637779103
17/06/2022	12:03:22	-1483,66126	25,1551637872907	364,413086	20,3480532701283	-190,571655	100,019201064166	67,42584	2,11678182446701	1037,21564	10,8520768527623	-53,08209	1,59623702828863
17/06/2022	12:03:23	-1483,61218	25,1548576699042	364,474731	20,3481700276362	-190,927734	100,019272877825	67,4474	2,11685445870397	1037,17255	10,8516413280929	-53,08238	1,59623804812397
17/06/2022	12:03:24	-1483,59522	25,1547518899973	364,54364	20,3483005659653	-191,241699	100,019336309143	67,45335	2,11687450751645	1037,13416	10,8512533083725	-53,09156	1,59627033373015
17/06/2022	12:03:25	-1483,58533	25,1546902061946	364,595154	20,3483981675062	-191,521729	100,019392972367	67,46516	2,1169143065585	1037,1037	10,850945439986	-53,09951	1,5962982974704
17/06/2022	12:03:26	-1483,52734	25,1543285285412	364,663696	20,3485280519827	-191,750732	100,019439372033	67,47432	2,11694517953067	1037,06116	10,8505154759183	-53,107	1,59632464656528
17/06/2022	12:03:27	-1483,45691	25,1538892759088	364,776733	20,3487423043099	-191,855591	100,019460636641	67,48572	2,11698360745056	1037,01874	10,850086725322	-53,10545	1,59631919354606
17/06/2022	12:03:28	-1483,39722	25,1535170160381	364,87561	20,3489297701189	-191,766968	100,01944266381	67,49106	2,11700160989002	1036,98767	10,8497726926725	-53,12318	1,59638157743936
17/06/2022	12:03:29	-1483,3512	25,1532300163171	364,952148	20,3490749160098	-191,441406	100,019376710774	67,50879	2,11706139115241	1036,94269	10,8493180685665	-53,13403	1,59641976277617
17/06/2022	12:03:30	-1483,28674	25,1528280266072	365,091309	20,3493388948683	-190,897461	100,019266767184	67,5237	2,1171116749061	1036,90869	10,8489744225105	-53,13364	1,59641839009639
17/06/2022	12:03:31	-1483,22144	25,1524208096955	365,165649	20,349479952579	-190,255859	100,019137486867	67,53787	2,11715947220503	1036,87408	10,8486246114333	-53,14674	1,59646450292682
17/06/2022	12:03:32	-1483,20264	25,1523035732374	365,224365	20,3495913838707	-189,635864	100,019012973618	67,55164	2,11720592882516	1036,83453	10,8482248711475	-53,16059	1,59651326671826
17/06/2022	12:03:33	-1483,14868	25,1519670848771	365,284424	20,3497053818133	-189,112671	100,01890821713	67,56599	2,11725435121643	1036,79901	10,8478658633731	-53,164	1,59652527454219
17/06/2022	12:03:34	-1483,10254	25,1516793672775	365,32666	20,3497855607765	-188,725952	100,018830972144	67,59071	2,11733778747763	1036,76801	10,8475525404882	-53,17989	1,59658123785437
17/06/2022	12:03:35	-1483,09741	25,1516473782191	365,414795	20,3499529012187	-188,547119	100,018795304687	67,61176	2,11740885802647	1036,73303	10,8471989913702	-53,19512	1,596634890554
17/06/2022	12:03:36	-1483,07227	25,1514906141374	365,527466	20,3501668845329	-188,579712	100,018801802699	67,61108	2,11740656185215	1036,69232	10,8467875286277	-53,18008	1,59658190710852
17/06/2022	12:03:37	-1483,0116	25,1511123045568	365,610718	20,3503250365951	-188,608154	100,01880747405	67,61006	2,1174031176293	1036,65442	10,8464044675164	-53,18279	1,59659145301591
17/06/2022	12:03:38	-1482,96033	25,1507926165838	365,667175	20,3504323065571	-188,372559	100,018760522059	67,62836	2,11746491808427	1036,625	10,8461071153937	-53,18838	1,59661114500771
17/06/2022	12:03:39	-1482,90991	25,1504782355005	365,682495	20,3504614177677	-187,875122	100,018661579978	67,63069	2,11747278773764	1036,59412	10,845795007152	-53,19254	1,59662580069882
17/06/2022	12:03:40	-1482,88611	25,1503298390035	365,713867	20,3505210348182	-187,324707	100,018552405161	67,64441	2,11751913240453	1036,54962	10,8453452403262	-53,21078	1,59669007220971
17/06/2022	12:03:41	-1482,85877	25,1501593719453	365,766907	20,3506218393839	-186,917847	100,0184719103	67,65385	2,11755102456735	1036,52197	10,8450657787978	-53,21166	1,59669317351998
17/06/2022	12:03:42	-1482,8125	25,1498708793708	365,81427	20,3507118665255	-186,739258	100,018436632768	67,6863	2,11766068415439	1036,49176	10,8447604433634	-53,23136	1,59676261242797
17/06/2022	12:03:43	-1482,77783	25,1496547163078	365,873413	20,3508243007865	-186,823608	100,018453290623	67,69084	2,1176760300988	1036,46106	10,8444501557611	-53,24262	1,59680231206218
17/06/2022	12:03:44	-1482,75256	25,1494971630693	365,945862	20,3509620544461	-187,106934	100,018509298291	67,70424	2,11772132964966	1036,42102	10,8440454684263	-53,2486	1,59682339889459
17/06/2022	12:03:45	-1482,69568	25,1491425342125	366,012939	20,3510896173339	-187,421387	100,018571558457	67,72168	2,11778029865444	1036,39929	10,8438258418811	-53,26722	1,59688907060897
17/06/2022	12:03:46	-1482,65808	25,1489081147973	366,058533	20,3511763380722	-187,604004	100,018607763706	67,7308	2,11781114105075	1036,36725	10,8435020117706	-53,27437	1,59691429364833
17/06/2022	12:03:47	-1482,60156	25,148555744601	366,221313	20,351486034135	-187,616943	100,018610330301	67,74202	2,11784909039613	1036,34076	10,8432342760845	-53,27869	1,59692953475045
17/06/2022	12:03:48	-1482,51343	25,1480063209052	366,338684	20,3517094200955	-187,545044	100,018596070572	67,75343	2,11788768812652	1036,29468	10,8427685438941	-53,28082	1,59693704986186
17/06/2022	12:03:49	-1482,47913	25,1477924920091	366,375488	20,3517794814217	-187,474243	100,018582033948	67,76413	2,11792388933714	1036,26563	10,8424749348784	-53,28237	1,59694251877154
17/06/2022	12:03:50	-1482,46008	25,1476737341632	366,471741	20,3519627439869	-187,42688	100,018572646973	67,77229	2,11795150041556	1036,23181	10,8421331157162	-53,2923	1,59697755840679
17/06/2022	12:03:51	-1482,45239	25,1476257949179	366,501953	20,3520202762333	-187,387817	100,018564906778	67,77989	2,11797721928249	1036,19684	10,8417796738888	-53,30149	1,59700999196319
17/06/2022	12:03:52	-1482,45825	25,1476623259801	366,46936	20,3519582100799	-187,338135	100,018555064794	67,78491	2,11799420868121	1036,16754	10,84148353907	-53,3137	1,59705309140405
17/06/2022	12:03:53	-1482,44885	25,1476037267095	366,49054	20,3519985420948	-187,220215	100,018531715336	67,79713	2,11803557003466	1036,13843	10,8411893248616	-53,32143	1,59708038162882
17/06/2022	12:03:54	-1482,41455	25,1473899037051	366,531128	20,3520758380836	-186,944824	100,018477242125	67,80338	2,11805672714263	1036,09912	10,8407920198964	-53,32414	1,5970899499207
17/06/2022	12:03:55	-1482,35022	25,1469888849167	366,60437	20,3522153414291	-186,491577	100,01838776296	67,81393	2,11809244428596	1036,06366	10,8404336272034	-53,32988	1,59711021775616
17/06/2022	12:03:56	-1482,30322	25,1466959044198	366,672913	20,3523459190157	-185,927124	100,018276633287	67,83611	2,11816755108226	1036,03278	10,8401215247132	-53,34181	1,59715234852488
17/06/2022	12:03:57	-1482,26502	25,1464577841746	366,747559	20,3524881499151	-185,428101	100,018178665944	67,85733	2,11823942758428	1036,01166	10,8399080661977	-53,33863	1,59714111754935
17/06/2022	12:03:58	-1482,21729	25,1461602639936	366,791199	20,3525713147615	-185,212891	100,018136497515	67,87767	2,11830834215643	1035,97907	10,839578681402	-53,35249	1,59719007197262
17/06/2022	12:03:59	-1482,14636	25,1457181401283	366,773254	20,3525371157778	-185,30957	100,018155434824	67,8974	2,11837520756	1035,94629	10,8392473766458	-53,36359	1,59722928598574
17/06/2022	12:04:00	-1482,08386	25,1453285735873	366,78656	20,3525624737549	-185,560181	100,018204570052	67,90886	2,11841405370441	1035,91498	10,8389309293917	-53,37049	1,59725366589041
17/06/2022	12:04:01	-1482,02991	25,1449923081065	366,834839	20,3526544891634	-185,805176	100,018252668363	67,93755	2,11851133028013	1035,88849	10,8386631976829	-53,3742	1,59726677565503
17/06/2022	12:04:02	-1481,99268	25,1447602613926	366,89325	20,3527658308817	-185,979126	100,018286857373	67,94383	2,11853262819069	1035,86212	10,8383966790334	-53,39252	1,59733152352564
17/06/2022	12:04:03	-1481,89002	25,1441204224361	367,031677	20,3530297656317	-186,099976	100,018310628669	67,95496	2,11857037863853	1035,78894	10,8376570581438	-53,42183	1,59743515380063
17/06/2022	12:04:04	-1481,82507	25,1437156293976	367,139465	20,3532353484629	-186,223267	100,018334896018	67,97629	2,1186427405839	1035,75397	10,8373036214599	-53,4441	1,59751392653512
17/06/2022	12:04:05	-1481,81702	25,1436654595257	367,237061	20,3534215424896	-186,444824	100,018378545425	67,9864	2,11867704579049	1035,71637	10,8369236042035	-53,44587	1,59752018856446
17/06/2022	12:04:07	-1481,87341	25,1440169015469	367,365784	20,3536671938033	-186,603394	100,018409817486	67,98319	2,11866615314033	1035,68524	10,8366089785698	-53,46339	1,59758218190282
17/06/2022	12:04:08	-1481,9281	25,1443577566616	367,518127	20,3539580282554	-186,608765	100,018410877182	68,00475	2,11873932254206	1035,65607	10,8363141626163	-53,46697	1,59759485169543
17/06/2022	12:04:09	-1481,896	25,144157692629	367,625305	20,3541627090301	-186,536743	100,018396669806	68,00482	2,11873956013872	1035,61285	10,8358773463551	-53,47777	1,59763307794728
17/06/2022	12:04:10	-1481,83423	25,1437727173125	367,686035	20,3542787123573	-186,479736	100,018385428243	68,02527	2,11880898163782	1035,5791	10,8355362420017	-53,4758	1,59762610468828
17/06/2022	12:04:11	-1481,82544	25,1437179353462	367,741394	20,3543844723946	-186,424927	100,018374623355	68,04256	2,11886769041171	1035,5437	10,8351784618425	-53,49699	1,59770112335055
17/06/2022	12:04:12	-1481,81897	25,1436776124602	367,795593	20,3544880312143	-186,326172	100,018355163094	68,04607	2,11887961035745	1035,51642	10,8349027490549	-53,51607	1,5977686944226
17/06/2022	12:04:13	-1481,8396	25,1438061848948	367,8125	20,3545203386809	-186,168457	100,01832410579	68,05562	2,11891204489157	1035,48981	10,8346338080441	-53,52261	1,59779186046343
17/06/2022	12:04:14	-1481,84399	25,1438335448561	367,778076	20,3544545596154	-185,943848	100,018279921072	68,07169	2,11896663236529	1035,4596	10,8343284829657	-53,53563	1,59783798744015
17/06/2022	12:04:15	-1481,7887	25,1434889626637	367,813782	20,3545227885041	-185,692139	100,018230468645	68,07571	2,11898028952122	1035,43042	10,8340335681334	-53,53535	1,59783699535813
17/06/2022	12:04:16	-1481,72559	25,1430956540645	367,862549	20,3546159853651	-185,461792	100,018185271819	68,07259	2,11896968987509	1035,39594	10,8336850879152	-53,54205	1,5978607357182
17/06/2022	12:04:17	-1481,68799	25,1428613316853	367,935974	20,3547563277449	-185,2771	100,018149073557	68,08717	2,11901922655102	1035,36755	10,8333981580093	-53,55139	1,59789383485765
17/06/2022	12:04:18	-1481,67578	25,1427852400412	367,993774	20,3548668239826	-185,161865	100,018126506616	68,09941	2,1190608201933	1035,33453	10,8330644343067	-53,54582	1,597874095251
17/06/2022	12:04:19	-1481,67395	25,1427738356766	368,115051	20,3550987236421	-185,05896	100,018106366173	68,10049	2,11906449054032	1035,29816	10,8326968535314	-53,54834	1,59788302569272
17/06/2022	12:04:20	-1481,64526	25,1425950438257	368,205322	20,3552713831091	-184,857788	100,018067025356	68,11307	2,11910724710554	1035,25952	10,8323063310234	-53,55262	1,59789819411701
17/06/2022	12:04:21	-1481,62354	25,1424596894444	368,234741	20,3553276610496	-184,586914	100,018014121321	68,12289	2,11914062794602	1035,23547	10,8320632653757	-53,56767	1,59795154016665
17/06/2022	12:04:22	-1481,6023	25,1423273275343	368,256714	20,3553696977774	-184,363525	100,017970549866	68,11946	2,11912896795963	1035,20105	10,8317153937941	-53,57834	1,59798936892246
17/06/2022	12:04:23	-1481,51294	25,1417704734417	368,276489	20,3554075315635	-184,283203	100,017954896156	68,13747	2,11919019722242	1035,17072	10,8314088588197	-53,57328	1,59797142868485
17/06/2022	12:04:24	-1481,41089	25,1411345665797	368,293762	20,3554405800955	-184,32251	100,017962555726	68,14795	2,11922583310113	1035,13837	10,8310819087311	-53,59371	1,59804387243527
17/06/2022	12:04:25	-1481,42151	25,1412007419741	368,317078	20,355485193108	-184,39502	100,017976689691	68,17145	2,11930575954299	1035,10388	10,8307333307978	-53,594	1,59804490093583
17/06/2022	12:04:26	-1481,41638	25,1411687758563	368,384766	20,3556147232909	-184,432373	100,01798397287	68,19489	2,11938550636461	1035,073	10,8304212381625	-53,60994	1,59810144054265
17/06/2022	12:04:27	-1481,37866	25,140933736689	368,431946	20,3557050222199	-184,442505	100,017985948686	68,20937	2,11943478195851	1035,04712	10,8301596789058	-53,61013	1,59810211456707
17/06/2022	12:04:28	-1481,34326	25,1407131572464	368,455688	20,3557504668231	-184,473022	100,017991900386	68,20837	2,11943137864841	1035,0191	10,8298764917394	-53,6208	1,59813996973722
17/06/2022	12:04:29	-1481,34888	25,1407481755679	368,5	20,3558352920606	-184,547363	100,018006403157	68,21498	2,11945387535194	1034,98181	10,8294996167189	-53,6178	1,59812932562601
17/06/2022	12:04:30	-1481,35962	25,1408150969357	368,558838	20,3559479392371	-184,638062	100,018024105029	68,22697	2,1194946874884	1034,95392	10,8292177440176	-53,63699	1,59819742151259
17/06/2022	12:04:31	-1481,37158	25,1408896205336	368,662659	20,3561467501073	-184,715454	100,018039216626	68,2384	2,11953359941633	1034,92584	10,8289339513266	-53,63947	1,59820622338105
17/06/2022	12:04:32	-1481,37817	25,1409306834479	368,742004	20,3562987273743	-184,783325	100,018052474359	68,26044	2,11960864807541	1034,90179	10,828690888351	-53,64635	1,59823064334442
17/06/2022	12:04:33	-1481,30359	25,1404659751512	368,815918	20,3564403305169	-184,844238	100,018064377082	68,2807	2,11967765466965	1034,86737	10,8283430205938	-53,65289	1,59825385906494
17/06/2022	12:04:34	-1481,22083	25,1399503145718	368,891479	20,3565851172719	-184,853516	100,018066190396	68,28998	2,11970926891127	1034,8349	10,8280148609884	-53,66154	1,59828456870152
17/06/2022	12:04:35	-1481,2041	25,13984607559	368,928528	20,3566561194408	-184,790527	100,018053881464	68,3042	2,11975771970653	1034,81409	10,8278045439144	-53,66691	1,59830363572172
17/06/2022	12:04:36	-1481,18811	25,1397464479948	368,9422	20,356682322741	-184,702759	100,018036737361	68,31444	2,11979261529243	1034,78919	10,827552891286	-53,6835	1,59836255171204
17/06/2022	12:04:37	-1481,16101	25,1395775997788	368,963379	20,3567229155581	-184,67395	100,018031111749	68,32562	2,11983071950136	1034,76056	10,8272635415514	-53,70838	1,59845093800067
17/06/2022	12:04:38	-1481,17444	25,1396612759751	369,0224	20,3568360502673	-184,74292	100,018044581172	68,34079	2,11988243149352	1034,72406	10,8268946538821	-53,72377	1,59850562908412
17/06/2022	12:04:39	-1481,12988	25,1393836448131	369,184204	20,3571462946821	-184,86438	100,018068313798	68,34213	2,11988699982053	1034,69428	10,8265936822989	-53,72944	1,59852578190874
17/06/2022	12:04:40	-1481,0863	25,1391121246563	369,303406	20,3573749376239	-184,937012	100,018082513147	68,34633	2,11990131897397	1034,66003	10,8262475350242	-53,74729	1,59858923821377
17/06/2022	12:04:41	-1481,06213	25,1389615384428	369,354919	20,3574737674408	-184,932983	100,018081725342	68,35625	2,11993514256029	1034,63654	10,8260101338055	-53,7448	1,59858038521198
17/06/2022	12:04:42	-1481,03381	25,1387850984868	369,353455	20,3574709585127	-184,860229	100,018067502457	68,37308	2,11999253672356	1034,59992	10,8256400348695	-53,75498	1,59861658169185
17/06/2022	12:04:43	-1480,97278	25,1384048751492	369,403564	20,3575671070954	-184,727295	100,018041529264	68,38471	2,12003220504045	1034,57965	10,8254351769122	-53,7516	1,59860456293785
17/06/2022	12:04:44	-1480,92236	25,1380907607121	369,481506	20,3577166863438	-184,56958	100,018010738481	68,41115	2,1201224105549	1034,54187	10,8250533551947	-53,75958	1,59863293964495
17/06/2022	12:04:45	-1480,87842	25,1378170219173	369,514954	20,357780886065	-184,497803	100,017996734124	68,41832	2,12014687783749	1034,50964	10,8247276246563	-53,76012	1,59863486000723
17/06/2022	12:04:46	-1480,83276	25,1375325732596	369,569519	20,3578856295611	-184,543457	100,018005641011	68,43094	2,12018994852743	1034,48969	10,824526001366	-53,76897	1,59866633503103
17/06/2022	12:04:47	-1480,81519	25,1374231186959	369,661743	20,3580626975689	-184,667236	100,018029800814	68,43988	2,12022046405423	1034,45404	10,8241657074459	-53,76989	1,59866960727263
17/06/2022	12:04:48	-1480,79907	25,137322697816	369,691895	20,3581205979809	-184,846802	100,018064878187	68,41007	2,12011872530422	1034,45349	10,8241601489175	-53,77125	1,59867444458964
17/06/2022	12:04:49	-1480,75769	25,1370649208346	369,730469	20,3581946776725	-185,022949	100,018099320786	68,40863	2,12011381171718	1034,41809	10,8238023820287	-53,7768	1,5986941862279
17/06/2022	12:04:50	-1480,677	25,1365622750664	369,811401	20,358350128307	-185,134888	100,018121225628	68,40897	2,12011497186137	1034,3952	10,8235710465427	-53,78095	1,59870894916553
17/06/2022	12:04:51	-1480,65466	25,1364231145862	369,825806	20,3583778002414	-185,107178	100,018115801948	68,41954	2,1201510412564	1034,35693	10,8231842750217	-53,78336	1,59871752280166
17/06/2022	12:04:52	-1480,64148	25,1363410142639	369,802246	20,3583325421376	-184,938965	100,018082895029	68,423	2,12016284934477	1034,33429	10,8229554665965	-53,79559	1,59876103654975
17/06/2022	12:04:53	-1480,55969	25,1358315416517	369,835937	20,3583972624657	-184,682739	100,018032827908	68,43504	2,12020394290361	1034,31268	10,8227370679015	-53,80835	1,59880644529541
17/06/2022	12:04:54	-1480,53076	25,1356513399917	369,884705	20,3584909557537	-184,426392	100,017982806581	68,45255	2,1202637175264	1034,28363	10,8224434780456	-53,81137	1,59881719389367
17/06/2022	12:04:55	-1480,5127	25,1355388474483	369,963623	20,3586425986067	-184,24939	100,017948308483	68,44699	2,12024473564642	1034,25226	10,822126441743	-53,82765	1,59887514581447
17/06/2022	12:04:56	-1480,48523	25,1353677433461	370,056824	20,358821726799	-184,215698	100,017941745586	68,44753	2,12024657915015	1034,22321	10,8218328524729	-53,82327	1,59885955281003
17/06/2022	12:04:57	-1480,4967	25,135439187006	370,122986	20,3589489136585	-184,310059	100,017960129281	68,46361	2,12030148052466	1034,19226	10,8215200614606	-53,82407	1,59886240076401
17/06/2022	12:04:58	-1480,48804	25,135385246076	370,154175	20,3590088776024	-184,453369	100,017988067368	68,46811	2,12031684677015	1034,17328	10,8213282434147	-53,82919	1,59888062855172
17/06/2022	12:04:59	-1480,43091	25,1350294028916	370,228699	20,3591521771245	-184,566528	100,018010142896	68,47447	2,12033856592959	1034,14569	10,8210494101263	-53,84344	1,59893136822123
17/06/2022	12:05:00	-1480,37293	25,1346682742377	370,302002	20,359293155988	-184,608887	100,018018409948	68,49384	2,12040472480438	1034,11389	10,8207280295582	-53,85323	1,59896623411395
17/06/2022	12:05:01	-1480,36523	25,1346203154316	370,35553	20,3593961199029	-184,539917	100,018004950295	68,49217	2,12039902020844	1034,08868	10,8204732497943	-53,86894	1,59902219502373
17/06/2022	12:05:02	-1480,35474	25,1345549795979	370,422668	20,3595252836698	-184,331055	100,017964221065	68,50235	2,12043379625408	1034,05701	10,8201531836482	-53,88084	1,59906459381584
17/06/2022	12:05:03	-1480,32019	25,1343397907218	370,436279	20,3595514720127	-184,069702	100,017913320749	68,51064	2,12046211924003	1034,04016	10,8199828928292	-53,89152	1,5991026528577
17/06/2022	12:05:04	-1480,2544	25,1339300375423	370,40564	20,359492522131	-183,869873	100,017874451362	68,52387	2,12050732617136	1034,01471	10,8197256881814	-53,89088	1,5991003719791
17/06/2022	12:05:05	-1480,18799	25,1335164345746	370,491882	20,3596584650112	-183,781982	100,017857368762	68,53925	2,12055988941647	1033,98419	10,8194172450148	-53,89788	1,59912532038402
17/06/2022	12:05:06	-1480,20606	25,1336289737758	370,569824	20,3598084694842	-183,783325	100,017857629728	68,54369	2,12057506567318	1033,95618	10,8191341688437	-53,89493	1,59911480606578
17/06/2022	12:05:07	-1480,25085	25,1339079277655	370,634766	20,3599334778617	-183,775757	100,017856159173	68,54912	2,12059362701365	1033,92981	10,8188676671684	-53,91144	1,59917365711916
17/06/2022	12:05:08	-1480,18884	25,1335217283194	370,649475	20,3599617944964	-183,62854	100,017827565161	68,56799	2,12065814040516	1033,8656	10,8182187461615	-53,92162	1,59920995234745
17/06/2022	12:05:09	-1480,16614	25,1333803548541	370,709961	20,3600782488863	-183,575806	100,017817328189	68,58057	2,12070115810697	1033,84003	10,8179603302524	-53,94007	1,59927574835681
17/06/2022	12:05:10	-1480,13525	25,1331879770442	370,822571	20,3602951070581	-183,5354	100,017809486375	68,58723	2,12072393502595	1033,81598	10,817717275989	-53,92985	1,59923929955718
17/06/2022	12:05:12	-1480,07153	25,1327911474566	370,846008	20,3603402487394	-183,44751	100,017792435041	68,60188	2,12077404433046	1033,78748	10,8174292493574	-53,94653	1,5992987905559
17/06/2022	12:05:13	-1480,04663	25,132636080454	370,838013	20,3603248493712	-183,310181	100,017765808505	68,60994	2,12080161705768	1033,76325	10,817184376403	-53,96037	1,59934816467656
17/06/2022	12:05:14	-1480,03723	25,1325775415332	370,910095	20,3604636998789	-183,153076	100,017735372073	68,62964	2,12086902158066	1033,73016	10,8168499629329	-53,9771	1,59940786372844
17/06/2022	12:05:15	-1480,05127	25,1326649763485	370,983215	20,3606045764754	-182,986206	100,017703072407	68,63748	2,12089585131481	1033,71051	10,8166513766845	-53,97741	1,59940897008085
17/06/2022	12:05:16	-1480,03088	25,1325379967571	371,038879	20,3607118394447	-182,752075	100,017657803195	68,63623	2,12089157343222	1033,6806	10,8163491013757	-53,9873	1,59944426922491
17/06/2022	12:05:17	-1479,94983	25,1320332653921	371,122559	20,3608731176788	-182,422974	100,017594269496	68,64381	2,12091751557591	1033,65186	10,8160586505582	-54,00232	1,59949788911683
17/06/2022	12:05:18	-1479,90466	25,1317519809988	371,148621	20,3609233546891	-182,053223	100,017523024781	68,64618	2,12092562729664	1033,62579	10,8157951834062	-54,00907	1,5995219902113
17/06/2022	12:05:19	-1479,91113	25,1317922709026	371,209961	20,361041606869	-181,763062	100,017467216893	68,65031	2,12093976350636	1033,60101	10,8155447533895	-54,01933	1,59955862894843
17/06/2022	12:05:20	-1479,8783	25,1315878334866	371,278992	20,3611747084244	-181,650391	100,017445570391	68,65431	2,12095345547154	1033,57019	10,815233282606	-54,02818	1,59959023745376
17/06/2022	12:05:21	-1479,86902	25,1315300460323	371,287354	20,3611908331675	-181,776978	100,017469891385	68,67316	2,12101798840528	1033,53857	10,8149137272523	-54,02985	1,59959620250725
17/06/2022	12:05:22	-1479,86621	25,1315125479367	371,324463	20,3612623960046	-182,060181	100,017524364134	68,68221	2,12104897665723	1033,51636	10,8146892706399	-54,03949	1,59963063867973
17/06/2022	12:05:23	-1479,82385	25,1312487713663	371,368164	20,3613466800298	-182,34375	100,017578992218	68,69821	2,12110377140048	1033,49298	10,8144529900618	-54,04316	1,59964375013613
17/06/2022	12:05:24	-1479,8136	25,131184945129	371,429199	20,3614644113268	-182,531128	100,017615136244	68,70033	2,12111103255535	1033,47394	10,8142605700853	-54,05246	1,59967697885838
17/06/2022	12:05:25	-1479,78601	25,1310131449704	371,516846	20,3616335075463	-182,588257	100,017626163447	68,70903	2,12114083277713	1033,44293	10,8139471804568	-54,06661	1,59972754618133
17/06/2022	12:05:26	-1479,76709	25,1308953332035	371,625671	20,3618435157738	-182,492432	100,017607668991	68,72334	2,12118985630115	1033,41058	10,81362024902	-54,06175	1,59971017686997
17/06/2022	12:05:27	-1479,83154	25,1312966567954	371,686218	20,3619603838103	-182,271729	100,017565109698	68,75255	2,12128995275431	1033,3783	10,8132940253572	-54,06975	1,59973876905899
17/06/2022	12:05:28	-1479,85706	25,1314555702981	371,695557	20,3619784116166	-182,022461	100,017517103978	68,7643	2,12133022816753	1033,35291	10,8130374327026	-54,08486	1,59979278270311
17/06/2022	12:05:29	-1479,80481	25,1311302104618	371,709717	20,3620057466122	-181,807007	100,017475663302	68,77629	2,12137133253395	1033,33264	10,8128325831879	-54,08614	1,59979735892254
17/06/2022	12:05:30	-1479,78687	25,1310185000734	371,728699	20,3620423917536	-181,604492	100,017436756061	68,78586	2,12140414517734	1033,31513	10,8126556264658	-54,09135	1,59981598654813
17/06/2022	12:05:31	-1479,80115	25,1311074199784	371,758362	20,3620996604001	-181,412964	100,01739999953	68,79863	2,12144793597545	1033,27698	10,8122700814783	-54,09803	1,59983987226063
17/06/2022	12:05:32	-1479,74524	25,1307592779895	371,822693	20,3622238757067	-181,274658	100,017373481049	68,80522	2,12147053718536	1033,25305	10,8120282444647	-54,11549	1,59990231632346
17/06/2022	12:05:33	-1479,69507	25,130446885089	371,862854	20,3623014322072	-181,247314	100,017368240566	68,81506	2,12150428824843	1033,22119	10,8117062670249	-54,1181	1,59991165226701
17/06/2022	12:05:34	-1479,68213	25,1303663128439	371,940247	20,3624509116913	-181,353271	100,017388551649	68,82459	2,12153698010467	1033,19525	10,811444117408	-54,12288	1,59992875130474
17/06/2022	12:05:35	-1479,67175	25,1303016810256	372,036072	20,3626360329506	-181,526489	100,017421781665	68,82701	2,12154528234984	1033,15595	10,8110469520721	-54,13262	1,59996359738521
17/06/2022	12:05:36	-1479,66492	25,1302591536948	372,063416	20,3626888663882	-181,624634	100,017440623807	68,83768	2,12158189079705	1033,14667	10,8109531685772	-54,13152	1,59995966172017
17/06/2022	12:05:37	-1479,65503	25,130197573344	372,109924	20,3627787366626	-181,560059	100,017428225379	68,85043	2,12162564227476	1033,10809	10,8105632801755	-54,13129	1,59995883881728
17/06/2022	12:05:38	-1479,62671	25,1300212395449	372,196411	20,3629458896351	-181,371582	100,017392062919	68,86684	2,12168196359756	1033,08771	10,8103573206663	-54,14671	1,60001401589311
17/06/2022	12:05:39	-1479,53149	25,1294283701818	372,216614	20,3629849412667	-181,158936	100,01735130831	68,86733	2,12168364552672	1033,06329	10,8101105332531	-54,1536	1,60003867470618
17/06/2022	12:05:40	-1479,48096	25,1291137644867	372,256836	20,3630626949528	-181,03064	100,017326742892	68,87833	2,12172140591891	1033,0332	10,8098064453515	-54,17028	1,60009838264111
17/06/2022	12:05:41	-1479,43909	25,1288530821219	372,359009	20,3632602433881	-181,05127	100,017330691838	68,88435	2,12174207342058	1033,00037	10,8094746675049	-54,1768	1,60012172610676
17/06/2022	12:05:42	-1479,39551	25,1285817582711	372,422058	20,3633821728338	-181,148193	100,017349250631	68,8875	2,12175288845059	1032,97351	10,8092032223588	-54,17957	1,60013164424664
17/06/2022	12:05:43	-1479,36426	25,1283872026377	372,475464	20,3634854694149	-181,235107	100,017365901347	68,89272	2,12177081146777	1032,95429	10,8090089866282	-54,17475	1,60011438625407
17/06/2022	12:05:44	-1479,28052	25,1278658686336	372,480835	20,3634958586627	-181,314209	100,017381062405	68,90067	2,12179811033519	1032,92474	10,8087103570132	-54,18794	1,60016161620715
17/06/2022	12:05:45	-1479,28882	25,127917540503	372,499268	20,3635315151339	-181,436157	100,017404448483	68,91821	2,1218583494335	1032,89783	10,8084384072528	-54,19209	1,6001764783653
17/06/2022	12:05:46	-1479,35339	25,1283195290165	372,546143	20,3636221969776	-181,538696	100,017424124644	68,93616	2,12192001073296	1032,87061	10,8081633249104	-54,1998	1,60020409240329
17/06/2022	12:05:47	-1479,33252	25,128189599037	372,607727	20,3637413507876	-181,522705	100,017421055407	68,94304	2,12194364848356	1032,85523	10,8080078964225	-54,20733	1,60023106508742
17/06/2022	12:05:48	-1479,29114	25,1279319837571	372,631531	20,3637874122777	-181,375732	100,017392858761	68,94199	2,1219400408425	1032,82526	10,8077050233224	-54,2076	1,6002320322966
17/06/2022	12:05:49	-1479,30322	25,1280071885193	372,708191	20,3639357710824	-181,129272	100,017345626863	68,9464	2,12195519326293	1032,79706	10,8074200378974	-54,22191	1,6002833004403
17/06/2022	12:05:50	-1479,27539	25,1278339317749	372,760376	20,3640367806725	-180,84021	100,017290312472	68,95467	2,1219836106674	1032,76654	10,8071116071633	-54,21442	1,60025646468786
17/06/2022	12:05:51	-1479,27759	25,1278476278851	372,801697	20,3641167715176	-180,624634	100,017249117723	68,95831	2,12199611940843	1032,74866	10,8069309145977	-54,21802	1,6002693626403
17/06/2022	12:05:52	-1479,28113	25,1278696661985	372,850464	20,3642111876303	-180,570557	100,017238791772	68,95683	2,12199103336604	1032,72467	10,806688475468	-54,22337	1,60028853182078
17/06/2022	12:05:53	-1479,25415	25,1277017027205	372,930176	20,3643655409425	-180,657837	100,017255459335	68,97461	2,12205214101986	1032,69135	10,8063517491603	-54,2323	1,60032053193038
17/06/2022	12:05:54	-1479,22168	25,127499563925	372,968323	20,3644394195721	-180,746216	100,017272344974	68,99103	2,12210858695161	1032,67316	10,8061679242412	-54,24823	1,6003776276078
17/06/2022	12:05:55	-1479,17383	25,1272016835737	372,981689	20,3644653069955	-180,650879	100,017254130294	69,0076	2,12216556062625	1032,65906	10,8060254322141	-54,25551	1,60040372520087
17/06/2022	12:05:56	-1479,14575	25,127026880141	373,031128	20,3645610687985	-180,343506	100,017195470337	69,00807	2,12216717683409	1032,63568	10,8057891583474	-54,26275	1,60042968245163
17/06/2022	12:05:57	-1479,12708	25,1269106569425	373,06665	20,3646298813639	-179,966064	100,017123574807	69,01282	2,12218351139817	1032,60999	10,805529540268	-54,27139	1,60046066304214
17/06/2022	12:05:58	-1479,13208	25,1269417825071	373,084717	20,3646648828488	-179,618042	100,017057416658	68,98863	2,12210033588802	1032,61713	10,8056016956793	-54,26022	1,60042061140905
17/06/2022	12:05:59	-1479,10327	25,1267624379184	373,157837	20,3648065560788	-179,278076	100,016992913542	68,99704	2,12212925010861	1032,58472	10,8052741668418	-54,27553	1,60047550944386
17/06/2022	12:06:00	-1479,05042	25,126433448132	373,2229	20,3649326410297	-179,000122	100,01694026698	68,99928	2,12213695192719	1032,55646	10,8049885773437	-54,27473	1,60047264049642
17/06/2022	12:06:01	-1479,00488	25,1261499688671	373,2323	20,3649508589505	-178,851074	100,016912069812	69,01108	2,12217752767353	1032,52704	10,8046912654189	-54,27762	1,60048300474432
17/06/2022	12:06:02	-1478,97278	25,1259501547898	373,285156	20,3650533061716	-178,797363	100,016901914424	69,01695	2,12219771468335	1032,50861	10,8045050161184	-54,2842	1,6005066040443
17/06/2022	12:06:03	-1478,96875	25,1259250692914	373,332886	20,3651458300347	-178,780396	100,016898707028	69,03226	2,12225037315695	1032,48816	10,8042983533002	-54,28483	1,60050886368356
17/06/2022	12:06:04	-1478,99463	25,126086165008	373,358398	20,3651952893292	-178,82959	100,016908007366	69,04605	2,1222978124968	1032,46863	10,8041009879133	-54,27787	1,60048390132834
17/06/2022	12:06:05	-1478,98084	25,1260003259166	373,421509	20,3653176546019	-178,96521	100,01693366016	69,0562	2,12233273515371	1032,44592	10,8038714863877	-54,28177	1,60049788850867
17/06/2022	12:06:06	-1478,95105	25,1258148928013	373,476746	20,3654247694258	-179,15564	100,016969713187	69,06764	2,12237210172113	1032,427	10,8036802857772	-54,28771	1,60051919375633
17/06/2022	12:06:07	-1478,96472	25,1258999838363	373,533264	20,3655343841626	-179,356079	100,017007702566	69,08113	2,12241853005236	1032,40118	10,803419355751	-54,28072	1,60049412264251
17/06/2022	12:06:08	-1478,98047	25,1259980227718	373,536316	20,3655403038679	-179,548584	100,017044228183	69,09746	2,12247474354143	1032,37079	10,8031122428114	-54,30019	1,60056396296722
17/06/2022	12:06:09	-1478,95569	25,125843775145	373,545166	20,3655574697254	-179,745239	100,017081581659	69,11467	2,12253399906193	1032,35742	10,8029771293853	-54,30453	1,60057953386534
17/06/2022	12:06:10	-1478,91675	25,1256013893256	373,620422	20,3657034554917	-179,921387	100,017115074654	69,11777	2,12254467402302	1032,3255	10,8026545551655	-54,31759	1,60062639666332
17/06/2022	12:06:11	-1478,90161	25,1255071500141	373,677002	20,3658132311935	-180,056152	100,017140721179	69,12697	2,12257635705551	1032,29865	10,8023832171533	-54,33193	1,60067786384496
17/06/2022	12:06:12	-1478,92395	25,1256462061216	373,696838	20,3658517205106	-180,125488	100,017153923682	69,11839	2,12254680906625	1032,27576	10,8021518978993	-54,34803	1,60073566199612
17/06/2022	12:06:13	-1478,8512	25,1251933761047	373,836792	20,3661233400183	-180,209351	100,01716989911	69,14096	2,12262454310296	1032,23969	10,8017873860021	-54,34995	1,60074255569845
17/06/2022	12:06:14	-1478,81738	25,124982869417	373,884094	20,3662151648302	-180,237427	100,01717524909	69,14241	2,12262953786319	1032,21393	10,8015270639387	-54,36643	1,60080173543835
17/06/2022	12:06:15	-1478,78296	25,1247686312662	373,874268	20,3661960892264	-180,198608	100,017167852214	69,15714	2,12268028300839	1032,19824	10,8013685060829	-54,36823	1,60080820019919
17/06/2022	12:06:16	-1478,76502	25,1246569697522	373,942444	20,3663284519611	-180,116455	100,01715220339	69,16498	2,12270729587851	1032,17053	10,8010884783572	-54,38096	1,60085392578857
17/06/2022	12:06:18	-1478,75	25,1245634834593	374,01886	20,3664768402018	-180,03186	100,017136096859	69,15727	2,12268073090372	1032,15601	10,8009417443361	-54,38229	1,60085870363123
17/06/2022	12:06:19	-1478,6615	25,1240126609947	374,06781	20,3665719090148	-179,893066	100,017109687452	69,16748	2,12271591024799	1032,1217	10,8005950198057	-54,39927	1,60091971096878
17/06/2022	12:06:20	-1478,62915	25,1238113203698	374,158447	20,3667479723948	-179,647583	100,017063027359	69,16931	2,12272221614167	1032,09943	10,8003699674001	-54,38917	1,60088342072598
17/06/2022	12:06:21	-1478,6554	25,1239746954701	374,218628	20,366864897379	-179,308594	100,016998698854	69,18228	2,12276691297687	1032,0708	10,8000806434252	-54,39807	1,60091539894709
17/06/2022	12:06:22	-1478,58203	25,1235180588959	374,161072	20,3667530720994	-179,005005	100,016941191152	69,18704	2,1227833186159	1032,04749	10,7998450815657	-54,40635	1,6009451535965
17/06/2022	12:06:23	-1478,50952	25,1230667888549	374,168884	20,3667682490243	-178,80957	100,01690422219	69,20523	2,12284602082359	1032,02612	10,7996291247574	-54,4192	1,60099133867229
17/06/2022	12:06:24	-1478,47803	25,1228708134466	374,223022	20,3668734351422	-178,690674	100,016881751283	69,21346	2,12287439501891	1032,01306	10,7994971456136	-54,42706	1,60101959356242
17/06/2022	12:06:25	-1478,46289	25,1227765918515	374,254333	20,3669342767904	-178,585937	100,016861968753	69,21851	2,122891807156	1031,98084	10,7991715434075	-54,43173	1,60103638283343
17/06/2022	12:06:26	-1478,46045	25,1227614069225	374,309509	20,3670415034147	-178,481323	100,016842221029	69,23727	2,12295650053371	1031,96033	10,7989642778768	-54,44735	1,60109254799774
17/06/2022	12:06:27	-1478,40942	25,1224438339517	374,364319	20,3671480338618	-178,383667	100,016823797189	69,2368	2,12295487956077	1031,94043	10,7987631768876	-54,44693	1,6010910376098
17/06/2022	12:06:28	-1478,36987	25,1221977087872	374,416809	20,3672500691829	-178,271729	100,016802691297	69,24863	2,12299568276521	1031,92133	10,7985701604853	-54,4619	1,60114487846439
17/06/2022	12:06:29	-1478,3374	25,1219956465693	374,496216	20,3674044546838	-178,132935	100,016776540102	69,25414	2,12301468958178	1031,90338	10,7983887656012	-54,44979	1,60110132283467
17/06/2022	12:06:30	-1478,30225	25,1217769097659	374,532593	20,3674751904953	-177,966187	100,016745148814	69,26173	2,12304087358303	1031,87763	10,7981285475023	-54,4605	1,6011398426969
17/06/2022	12:06:31	-1478,23584	25,1213636524443	374,572327	20,3675524616314	-177,870361	100,016727122306	69,26399	2,12304867062879	1031,85461	10,7978959177633	-54,4701	1,60117437595552
17/06/2022	12:06:32	-1478,19922	25,1211357778945	374,625732	20,3676563313589	-177,895752	100,016731897842	69,276	2,12309010915976	1031,83997	10,797747972618	-54,48536	1,60122928044217
17/06/2022	12:06:33	-1478,23193	25,121339321594	374,631836	20,3676682042055	-178,042725	100,016759553892	69,28191	2,123110502984	1031,81738	10,7975196885493	-54,47662	1,60119783283969
17/06/2022	12:06:34	-1478,25049	25,1214548157116	374,660461	20,3677238849763	-178,255859	100,016799700083	69,29523	2,12315647239072	1031,77899	10,7971317373978	-54,4907	1,60124849660236
17/06/2022	12:06:35	-1478,17542	25,1209876800236	374,713379	20,3678268308003	-178,46582	100,016839295551	69,29523	2,12315647239072	1031,76263	10,7969664111394	-54,49412	1,6012608044495
17/06/2022	12:06:36	-1478,13574	25,1207407706314	374,722229	20,3678440488159	-178,601196	100,016864850123	69,30281	2,12318263565915	1031,74066	10,796744393072	-54,50037	1,60128329861145
17/06/2022	12:06:37	-1478,14648	25,120807600027	374,746765	20,3678917865987	-178,630615	100,016870406032	69,30464	2,12318895250158	1031,72333	10,7965692646882	-54,50252	1,60129103712647
17/06/2022	12:06:38	-1478,16516	25,1209238366178	374,799316	20,3679940411233	-178,552734	100,016855699852	69,30791	2,12320024034265	1031,69592	10,7962922730304	-54,51132	1,60132271384036
17/06/2022	12:06:39	-1478,15356	25,1208516553276	374,841064	20,3680752848622	-178,413452	100,016829415377	69,32094	2,12324522380309	1031,66864	10,7960165953379	-54,51296	1,60132861772403
17/06/2022	12:06:40	-1478,1311	25,1207118984365	374,952881	20,3682929294308	-178,253174	100,016799194035	69,3325	2,12328513866448	1031,65149	10,7958432863595	-54,51441	1,60133383775098
17/06/2022	12:06:41	-1478,13623	25,1207438196381	375,070129	20,3685212123119	-178,134277	100,016776792861	69,3622	2,12338771516646	1031,63086	10,7956348104423	-54,53812	1,6014192114743
17/06/2022	12:06:42	-1478,18323	25,12103627836	375,130554	20,3686388871855	-178,132812	100,016776516936	69,38144	2,12345418620042	1031,60712	10,7953949066798	-54,5426	1,60143534648167
17/06/2022	12:06:43	-1478,2146	25,1212314822805	375,214172	20,3688017594915	-178,202881	100,016789716596	69,38388	2,12346261716744	1031,5824	10,7951450997621	-54,54791	1,60145447229313
17/06/2022	12:06:44	-1478,19031	25,1210803343549	375,312866	20,3689940420723	-178,22876	100,016794593017	69,39645	2,12350605463646	1031,56702	10,7949896779242	-54,56254	1,60150717577532
17/06/2022	12:06:45	-1478,1842	25,1210423142723	375,362549	20,3690908564307	-178,20874	100,016790820555	69,40952	2,12355122733033	1031,54865	10,7948040408918	-54,55323	1,60147363576115
17/06/2022	12:06:46	-1478,11438	25,1206078594521	375,328308	20,369024131672	-178,212402	100,016791510571	69,41251	2,12356156246549	1031,52856	10,7946010226232	-54,56776	1,60152598343655
17/06/2022	12:06:47	-1478,08301	25,1204126639205	375,363403	20,3690925206786	-178,326904	100,01681309288	69,43294	2,12363219069531	1031,50037	10,7943161505279	-54,57092	1,60153736968424
17/06/2022	12:06:48	-1478,11719	25,1206253444206	375,430481	20,3692232515444	-178,602173	100,016865034619	69,44026	2,12365750103748	1031,47784	10,7940884753633	-54,58323	1,60158173112001
17/06/2022	12:06:49	-1478,10498	25,1205493689631	375,476379	20,3693127168793	-179,028076	100,016945557983	69,4361	2,12364311672759	1031,4502	10,7938091617239	-54,59689	1,60163096781182
17/06/2022	12:06:50	-1478,05298	25,1202258088157	375,532104	20,3694213513784	-179,498657	100,017034751345	69,45575	2,12371106856668	1031,43372	10,7936426246256	-54,60181	1,6016487043186
17/06/2022	12:06:51	-1478,01709	25,1200024942996	375,575806	20,3695065582124	-179,802734	100,017092510223	69,45502	2,12370854384222	1031,40759	10,7933785705423	-54,59659	1,60162988636285
17/06/2022	12:06:52	-1478,01367	25,119981214578	375,665405	20,3696812814127	-179,756104	100,017083646594	69,46745	2,12375153653974	1031,3905	10,7932058693927	-54,60527	1,6016611783926
17/06/2022	12:06:53	-1478,1062	25,1205569602685	375,692566	20,36973425486	-179,38855	100,01701386082	69,46841	2,12375485725716	1031,36676	10,7929659675494	-54,60558	1,60166229604579
17/06/2022	12:06:54	-1478,11231	25,1205949790795	375,677429	20,3697047319616	-178,958984	100,016932482074	69,47032	2,12376146422225	1031,34625	10,7927587062527	-54,62031	1,60171540901324
17/06/2022	12:06:55	-1478,0271	25,1200647781084	375,722595	20,3697928262075	-178,741455	100,016891346877	69,47574	2,12378021366005	1031,32965	10,7925909570865	-54,63055	1,60175233948377
17/06/2022	12:06:56	-1477,97107	25,1197161539954	375,769348	20,3698840265793	-178,780029	100,016898637655	69,4734	2,12377211872519	1031,30432	10,7923349882061	-54,62709	1,60173986034485
17/06/2022	12:06:57	-1477,95471	25,1196143620634	375,783875	20,3699123664066	-178,882812	100,016918072096	69,47153	2,12376564986987	1031,28577	10,7921475338333	-54,63308	1,601761464842
17/06/2022	12:06:58	-1477,89111	25,1192186496028	375,859253	20,3700594336504	-178,862915	100,016914309055	69,48142	2,12379986390941	1031,26709	10,7919587658812	-54,6387	1,60178173672655
17/06/2022	12:06:59	-1477,81824	25,1187652734546	375,857605	20,3700562179942	-178,706055	100,016884657394	69,49855	2,12385913464378	1031,25189	10,7918051646363	-54,64427	1,60180183006055
17/06/2022	12:07:00	-1477,79395	25,1186141512213	375,86084	20,3700625302934	-178,536499	100,016852635023	69,51791	2,12392613689571	1031,22784	10,7915621312466	-54,65688	1,6018473262732
17/06/2022	12:07:01	-1477,79956	25,118649054158	375,969543	20,3702746676531	-178,489258	100,016843718494	69,52943	2,12396601385714	1031,20667	10,7913482013927	-54,65941	1,60185645548804
17/06/2022	12:07:02	-1477,8468	25,1189429638585	375,968811	20,3702732389341	-178,593628	100,01686342102	69,54074	2,1240051695943	1031,17944	10,7910730334557	-54,68174	1,60193704679896
17/06/2022	12:07:03	-1477,82935	25,1188343957585	375,941223	20,3702193945767	-178,840942	100,016910153874	69,55013	2,1240376824939	1031,16809	10,7909583381168	-54,67718	1,60192058693575
17/06/2022	12:07:04	-1477,80225	25,118665790177	376,02002	20,370373195228	-179,176636	100,016973690586	69,55441	2,12405250329644	1031,14191	10,790693781104	-54,68824	1,60196051140375
17/06/2022	12:07:05	-1477,79492	25,1186201861259	376,098938	20,3705272631974	-179,538452	100,017042304775	69,5654	2,12409056321986	1031,12463	10,7905191614756	-54,67751	1,60192177806966
17/06/2022	12:07:06	-1477,83972	25,1188989143538	376,109924	20,3705487131295	-179,851685	100,01710181751	69,56181	2,12407812995611	1031,10455	10,7903162471263	-54,68972	1,60196585445555
17/06/2022	12:07:07	-1477,85828	25,1190143890461	376,137878	20,3706032954455	-180,065063	100,017142417668	69,56577	2,12409184467493	1031,08527	10,7901214171417	-54,68627	1,60195339956527
17/06/2022	12:07:08	-1477,80664	25,1186931029039	376,166931	20,3706600277868	-180,097778	100,017148646717	69,57355	2,1241187912645	1031,06659	10,7899326504504	-54,69821	1,60199650724942
17/06/2022	12:07:09	-1477,78223	25,1185412348403	376,237732	20,370798299924	-179,895142	100,017110082319	69,57884	2,12413711508582	1031,04077	10,7896717322299	-54,69241	1,60197556613781
17/06/2022	12:07:10	-1477,75452	25,1183688375854	376,307007	20,3709336161099	-179,505249	100,017036002447	69,5704	2,12410788069107	1031,02612	10,7895236900397	-54,69833	1,60199694053435
17/06/2022	12:07:11	-1477,68237	25,1179199673039	376,343933	20,3710057541853	-179,082886	100,016955934562	69,57555	2,12412571884002	1031,00153	10,7892752016386	-54,69858	1,60199784321398
17/06/2022	12:07:12	-1477,62927	25,1175896225842	376,352722	20,3710229252481	-178,76062	100,01689496901	69,58518	2,12415907758768	1030,98798	10,7891382754207	-54,70206	1,60201040888996
17/06/2022	12:07:13	-1477,58594	25,1173200643811	376,441284	20,3711959703322	-178,498413	100,016845446275	69,59352	2,12418797102528	1030,97076	10,7889642630029	-54,7086	1,60203402559099
17/06/2022	12:07:14	-1477,57715	25,1172653819415	376,514099	20,3713382760772	-178,210693	100,016791188549	69,56307	2,1240824936552	1030,98718	10,7891301912179	-54,69434	1,60198253425709
17/06/2022	12:07:15	-1477,6073	25,1174529454353	376,543945	20,3713966131703	-177,900391	100,016732770418	69,5669	2,12409575834536	1030,96674	10,7889236399093	-54,69357	1,60197975420438
17/06/2022	12:07:16	-1477,59619	25,1173838297162	376,620605	20,3715464734932	-177,598877	100,016676104226	69,58328	2,12415249557919	1030,94116	10,7886651478143	-54,71848	1,6020697081147
17/06/2022	12:07:17	-1477,55273	25,1171134666216	376,686462	20,3716752388376	-177,336792	100,016626926337	69,58348	2,12415318841469	1030,92029	10,7884542515732	-54,7272	1,60210120588497
17/06/2022	12:07:18	-1477,53687	25,1170148033886	376,676697	20,3716561446816	-177,173462	100,016596315655	69,60178	2,12421659033326	1030,89197	10,7881680715707	-54,73517	1,60212999840641
17/06/2022	12:07:19	-1477,51184	25,1168590960081	376,788818	20,3718754110627	-177,369385	100,016633038167	69,61215	2,12425252464745	1030,86371	10,7878824981512	-54,7431	1,60215865007098
17/06/2022	12:07:20	-1477,50378	25,1168089564725	376,846252	20,3719877546623	-177,616699	100,016679451	69,61458	2,12426094581432	1030,85107	10,7877547683012	-54,74065	1,60214979765507
17/06/2022	12:07:21	-1477,4718	25,1166100174436	376,883301	20,3720602330019	-177,832031	100,016719914496	69,61317	2,1242560594265	1030,82575	10,7874989045547	-54,735	1,60212938422393
17/06/2022	12:07:22	-1477,47376	25,116622210001	376,92865	20,3721489578402	-177,907959	100,016734193975	69,62085	2,12428267570771	1030,79675	10,7872058539256	-54,74299	1,60215825260812
17/06/2022	12:07:24	-1477,42835	25,1163397309865	376,93634	20,3721640042641	-177,793823	100,016712731172	69,61864	2,12427501632882	1030,79657	10,7872040349916	-54,74944	1,60218155956751
17/06/2022	12:07:25	-1477,37085	25,1159820523993	376,913818	20,372119938057	-177,51001	100,016659420999	69,63745	2,12434021458302	1030,76703	10,7869055278508	-54,7452	1,60216623813245
17/06/2022	12:07:26	-1477,43079	25,1163549091948	376,900085	20,3720930695209	-177,161377	100,016594051851	69,66582	2,12443857874635	1030,76007	10,7868351958117	-54,75129	1,60218824495352
17/06/2022	12:07:27	-1477,45337	25,1164953705817	376,974487	20,3722386479008	-176,892456	100,016543716576	69,6709	2,12445619581698	1030,74933	10,7867266662317	-54,7545	1,60219984547151
17/06/2022	12:07:28	-1477,42273	25,1163047714032	377,044495	20,3723756540674	-176,810425	100,016528377642	69,68791	2,12451519354835	1030,72131	10,7864435194098	-54,7655	1,60223960254668
17/06/2022	12:07:29	-1477,37158	25,1159865933069	377,032227	20,37235164373	-176,950317	100,016554540251	69,69643	2,12454474923789	1030,70532	10,7862819378838	-54,77193	1,60226284560588
17/06/2022	12:07:30	-1477,37231	25,1159911342159	377,095459	20,3724754064088	-177,26709	100,016613859606	69,71075	2,1245944322113	1030,68604	10,7860871104924	-54,77318	1,60226736436317
17/06/2022	12:07:31	-1477,36877	25,1159691139306	377,235596	20,3727497649326	-177,659668	100,016687521482	69,72273	2,12463600354685	1030,66504	10,7858749023767	-54,77939	1,6022898148892
17/06/2022	12:07:32	-1477,34607	25,1158279112012	377,277039	20,3728309203596	-178,000854	100,01675167266	69,72543	2,12464537358671	1030,64526	10,785675022678	-54,7877	1,60231986087014
17/06/2022	12:07:33	-1477,30591	25,1155781039276	377,28595	20,3728483713772	-178,223511	100,016793603882	69,71576	2,12461181644882	1030,62213	10,7854412909225	-54,79423	1,60234347381163
17/06/2022	12:07:34	-1477,26123	25,1153001859556	377,3255	20,3729258296271	-178,336914	100,016814980308	69,73271	2,12467063959266	1030,61462	10,785365401403	-54,79507	1,60234651149002
17/06/2022	12:07:35	-1477,2356	25,115140764959	377,335571	20,3729455548223	-178,403809	100,016827596366	69,74153	2,12470125346197	1030,59229	10,7851397539827	-54,80299	1,60237515446397
17/06/2022	12:07:36	-1477,20422	25,114945580813	377,348694	20,3729712584668	-178,483032	100,01684254354	69,74797	2,1247236086129	1030,56445	10,7848584275642	-54,82653	1,60246030916125
17/06/2022	12:07:37	-1477,24963	25,1152280326536	377,373291	20,3730194382273	-178,564697	100,016857958395	69,75171	2,12473659210218	1030,54193	10,7846308605519	-54,83012	1,60247329861122
17/06/2022	12:07:38	-1477,276	25,1153920575334	377,384888	20,3730421550833	-178,619995	100,016868400292	69,76593	2,12478596276469	1030,52838	10,7844939364329	-54,83756	1,60250022062376
17/06/2022	12:07:39	-1477,24426	25,1151946307726	377,483398	20,3732351491415	-178,686646	100,016880990267	69,77445	2,12481554777088	1030,50494	10,7842570730109	-54,84859	1,60254013912054
17/06/2022	12:07:40	-1477,21509	25,1150131921045	377,574341	20,3734133615431	-178,786621	100,01689988375	69,78493	2,12485194310741	1030,49011	10,7841072145508	-54,8604	1,6025828883003
17/06/2022	12:07:41	-1477,23755	25,1151528940797	377,627625	20,3735177963822	-178,903809	100,01692204363	69,80998	2,12493895730648	1030,46777	10,7838814670172	-54,8512	1,60254958595897
17/06/2022	12:07:42	-1477,22705	25,1150875835496	377,656311	20,3735740258535	-179,051758	100,016950041048	69,81497	2,12495629397822	1030,44806	10,7836822959893	-54,87315	1,60262904909092
17/06/2022	12:07:43	-1477,18127	25,1148028330784	377,752014	20,3737616498911	-179,264404	100,016990322054	69,81865	2,12496908004263	1030,43823	10,7835829631512	-54,86256	1,60259070782014
17/06/2022	12:07:44	-1477,19629	25,1148962564912	377,867126	20,3739873856197	-179,472412	100,017029770736	69,82536	2,12499239530003	1030,41162	10,783314067402	-54,87421	1,60263288719543
17/06/2022	12:07:45	-1477,2074	25,1149653603486	377,870422	20,3739938500831	-179,609253	100,017055747547	69,83853	2,12503816290986	1030,39691	10,7831654220153	-54,87814	1,60264711771577
17/06/2022	12:07:46	-1477,16296	25,1146889468967	377,890259	20,3740327576508	-179,656494	100,01706472	69,83681	2,1250321852329	1030,37964	10,782990907776	-54,88023	1,60265468596426
17/06/2022	12:07:47	-1477,15112	25,1146153038783	377,984619	20,3742178588581	-179,641724	100,01706191449	69,84259	2,125052273525	1030,35297	10,7827214062505	-54,87976	1,60265298399164
17/06/2022	12:07:48	-1477,14758	25,1145932856837	378,002441	20,3742528243678	-179,625488	100,017058830784	69,83814	2,12503680749493	1030,32709	10,7824598879392	-54,88802	1,6026828971148
17/06/2022	12:07:49	-1477,12988	25,1144831952126	377,949463	20,374148889918	-179,608765	100,017055654874	69,85407	2,12509217643753	1030,31958	10,782383999167	-54,88987	1,60268959732577
17/06/2022	12:07:50	-1477,0885	25,1142258231268	377,918823	20,3740887854952	-179,55603	100,017045641763	69,86638	2,12513497077073	1030,29608	10,7821465310949	-54,8839	1,60266797627471
17/06/2022	12:07:51	-1477,06079	25,1140534771935	377,900146	20,3740521503867	-179,442139	100,017024026623	69,86392	2,12512641832287	1030,2832	10,7820163784603	-54,89796	1,60271889949114
17/06/2022	12:07:52	-1477,04248	25,1139395969026	377,964844	20,3741790635591	-179,283569	100,01699395478	69,87447	2,12516309838453	1030,26685	10,7818511614933	-54,89764	1,60271774037196
17/06/2022	12:07:53	-1477,0293	25,1138576235499	378,013855	20,3742752186669	-179,097778	100,01695875445	69,88136	2,12518705606796	1030,23981	10,7815779221322	-54,90641	1,60274950962356
17/06/2022	12:07:54	-1477,02429	25,1138264638463	378,081909	20,3744087543248	-178,920044	100,016925114762	69,88179	2,1251885513193	1030,22717	10,7814501949416	-54,898	1,60271904438145
17/06/2022	12:07:55	-1476,99036	25,1136154379175	378,1474	20,3745372827312	-178,730103	100,016889201563	69,89865	2,1252471855046	1030,2074	10,7812504192144	-54,91876	1,60279425493212
17/06/2022	12:07:56	-1476,94922	25,1133595738802	378,175293	20,3745920302449	-178,471313	100,016840332073	69,90006	2,12525208964287	1030,19629	10,7811381527913	-54,91869	1,60279400129015
17/06/2022	12:07:57	-1476,92139	25,1131864919474	378,163086	20,3745680702458	-178,078247	100,016766241527	69,90332	2,12526342862423	1030,17419	10,7809148326676	-54,91805	1,60279168229097
17/06/2022	12:07:58	-1476,91748	25,1131621748168	378,147583	20,3745376419053	-177,571289	100,016670924167	69,9034	2,12526370688733	1030,1626	10,7807977159809	-54,91608	1,60278454427019
17/06/2022	12:07:59	-1476,91711	25,1131598737094	378,141052	20,3745248236176	-177,039307	100,016571193931	69,89502	2,12523456036025	1030,1441	10,7806107739951	-54,937	1,60286035643214
17/06/2022	12:08:00	-1476,87366	25,112889651609	378,186462	20,374613953502	-176,564697	100,016482471656	69,90627	2,12527368976253	1030,1236	10,7804036221998	-54,93376	1,6028486133142
17/06/2022	12:08:01	-1476,82324	25,1125760883483	378,24707	20,3747329297993	-176,165405	100,01640801353	69,89929	2,12524941148558	1030,11334	10,7802999453058	-54,93395	1,60284930193709
17/06/2022	12:08:02	-1476,77417	25,1122709272917	378,251465	20,3747415581013	-175,825806	100,016344819291	69,90485	2,12526875045487	1030,09369	10,7801013829325	-54,944	1,60288572943676
17/06/2022	12:08:03	-1476,74622	25,1120971121204	378,281921	20,3748013522375	-175,565552	100,016296472462	69,89801	2,12524495954167	1030,07245	10,7798867538269	-54,93981	1,60287054154099
17/06/2022	12:08:04	-1476,72315	25,1119536462146	378,303833	20,3748443748439	-175,406006	100,01626686934	69,90099	2,12525532433521	1030,04852	10,7796449425923	-54,94512	1,60288978938022
17/06/2022	12:08:05	-1476,70239	25,1118245467709	378,333618	20,3749028593592	-175,381104	100,016262251301	69,90518	2,12526989831422	1030,03375	10,7794956927124	-54,95687	1,60293238690558
17/06/2022	12:08:06	-1476,74231	25,1120727968191	378,38147	20,3749968287301	-175,503052	100,016284872632	69,92616	2,125342884192	1030,01947	10,7793513943204	-54,9543	1,6029230691483
17/06/2022	12:08:07	-1476,76465	25,1122117241797	378,423279	20,3750789405323	-175,712646	100,016323789003	69,93636	2,12537837527645	1029,9989	10,7791435360435	-54,96349	1,60295639004548
17/06/2022	12:08:08	-1476,77185	25,1122564996202	378,4823	20,3751948711406	-175,94043	100,016366135456	69,94261	2,12540012452938	1029,98212	10,7789739755325	-54,97022	1,60298079462426
17/06/2022	12:08:09	-1476,71545	25,1119057623753	378,52887	20,3752863574609	-176,117432	100,016399079086	69,95171	2,1254317945187	1029,96906	10,7788420053795	-54,97183	1,60298663325456
17/06/2022	12:08:10	-1476,6648	25,1115907901584	378,543518	20,3753151355591	-176,142212	100,016403693785	69,95651	2,12544850103771	1029,95038	10,7786532457201	-54,99031	1,60305366129912
17/06/2022	12:08:11	-1476,68481	25,1117152235757	378,547241	20,375322450098	-176,010254	100,016379127151	69,95508	2,1254435237811	1029,94165	10,7785650299239	-54,98975	1,60305162985643
17/06/2022	12:08:12	-1476,698	25,1117972469878	378,586914	20,3754003995272	-175,817993	100,016343366845	69,9527	2,12543524015516	1029,92572	10,7784040588984	-54,99542	1,60307219905039
17/06/2022	12:08:13	-1476,70923	25,1118670822986	378,646729	20,3755179387958	-175,650757	100,01631229293	69,97022	2,12549622462243	1029,90961	10,7782412690784	-54,98971	1,60305148475408
17/06/2022	12:08:14	-1476,7041	25,1118351806411	378,687073	20,3755972267431	-175,520386	100,016288089361	69,97829	2,12552431961917	1029,90198	10,7781641687784	-55,00309	1,60310002664672
17/06/2022	12:08:15	-1476,677	25,1116666564824	378,701904	20,3756263761107	-175,421997	100,016269835193	69,985	2,12554768207955	1029,88696	10,778012393409	-54,99432	1,60306820840903
17/06/2022	12:08:16	-1476,68408	25,1117106840069	378,691956	20,3756068238411	-175,311523	100,016249351082	69,99643	2,12558748290861	1029,87537	10,7778952778465	-55,00224	1,60309694258663
17/06/2022	12:08:17	-1476,74622	25,1120971121204	378,688232	20,3755995046427	-175,206421	100,016229875022	69,99608	2,12558626407516	1029,86169	10,7777570431427	-55,01085	1,60312818423049
17/06/2022	12:08:18	-1476,7898	25,112368127884	378,669006	20,3755617187136	-175,191406	100,016227093601	70,00711	2,12562467733509	1029,84393	10,777577580639	-55,00628	1,60311160131496
17/06/2022	12:08:19	-1476,75464	25,1121494741098	378,671021	20,3755656788187	-175,352173	100,016256886913	70,03478	2,12572106491428	1029,82593	10,7773956930751	-55,01019	1,60312578924914
17/06/2022	12:08:20	-1476,7417	25,1120690033871	378,782715	20,3757852242086	-175,687012	100,016319026917	70,03467	2,12572068166597	1029,81482	10,7772834280834	-55,02446	1,60317757725691
17/06/2022	12:08:21	-1476,76489	25,1122132166921	378,953064	20,3761201818111	-176,11499	100,016398624356	70,03221	2,12571211097927	1029,7984	10,7771175063628	-55,03141	1,60320280412576
17/06/2022	12:08:22	-1476,71033	25,1118739228191	379,091248	20,376391999893	-176,557373	100,016481104393	70,03906	2,12573597717145	1029,78888	10,777021308184	-55,046	1,60325577147472
17/06/2022	12:08:23	-1476,59815	25,1111763307436	379,169922	20,3765468000839	-177,193604	100,016600089067	70,05019	2,12577475978479	1029,73908	10,776518087118	-55,0479	1,60326267011487
17/06/2022	12:08:24	-1476,61597	25,1112871422861	379,225159	20,3766555037588	-177,360229	100,016631321123	70,05179	2,12578033545169	1029,72546	10,7763804593338	-55,0488	1,60326593796453
17/06/2022	12:08:25	-1476,68945	25,1117440778542	379,247192	20,3766988678654	-177,426147	100,016643684841	70,04886	2,12577012509747	1029,71466	10,7762713272147	-55,0321	1,60320530881602
17/06/2022	12:08:27	-1476,71387	25,1118959368798	379,353943	20,3769090035232	-177,356567	100,016630634405	70,05309	2,12578486576405	1029,69641	10,7760869142328	-55,05004	1,60327044041178
17/06/2022	12:08:28	-1476,71826	25,1119232368489	379,418579	20,3770362649493	-177,187134	100,016598876927	70,05849	2,12580368478118	1029,68195	10,775940798602	-55,05026	1,60327123924233
17/06/2022	12:08:29	-1476,64307	25,1114556620267	379,396057	20,3769919191499	-176,995483	100,016562991617	70,0674	2,12583473896652	1029,66101	10,7757292038928	-55,05385	1,60328427509947
17/06/2022	12:08:30	-1476,55469	25,1109060834795	379,336548	20,3768747581808	-176,874756	100,01654040626	70,06311	2,12581978651501	1029,64581	10,7755756108825	-55,05474	1,60328750694517
17/06/2022	12:08:31	-1476,49963	25,1105637111955	379,352295	20,3769057590591	-176,842896	100,016534448527	70,0761	2,12586506460793	1029,6264	10,7753794767638	-55,05406	1,60328503766568
17/06/2022	12:08:32	-1476,46033	25,1103193421796	379,376465	20,3769533445806	-176,865601	100,01653869419	70,08836	2,12590780501931	1029,61975	10,77531227989	-55,05734	1,60329694855409
17/06/2022	12:08:33	-1476,48853	25,1104946905209	379,406616	20,3770127094964	-176,887207	100,016542734855	70,08098	2,12588207631166	1029,599	10,7751026055303	-55,05825	1,60330025320941
17/06/2022	12:08:34	-1476,55835	25,1109288422583	379,435303	20,3770691961321	-176,838745	100,01653367238	70,10597	2,12596920800479	1029,57312	10,77484109381	-55,05957	1,60330504686035
17/06/2022	12:08:35	-1476,57617	25,1110396519062	379,476013	20,3771493639268	-176,722656	100,016511973638	70,10532	2,12596694132599	1029,56055	10,7747140768003	-55,05497	1,60328834214868
17/06/2022	12:08:36	-1476,54907	25,1108711370089	379,482361	20,3771618654143	-176,599243	100,016488921554	70,11057	2,12598524964789	1029,54401	10,7745469439192	-55,06123	1,60331107538234
17/06/2022	12:08:37	-1476,51025	25,1106297475003	379,507019	20,3772104277666	-176,491821	100,016468869504	70,1115	2,12598849296285	1029,53583	10,774464286942	-55,06046	1,60330827899995
17/06/2022	12:08:38	-1476,48438	25,1104688855785	379,540833	20,3772770272169	-176,312256	100,016435378034	70,11791	2,12601084845956	1029,51392	10,7742428916537	-55,07892	1,60337532897003
17/06/2022	12:08:39	-1476,47559	25,110414228997	379,532654	20,3772609174805	-176,00708	100,016378536474	70,13184	2,1260594369217	1029,50519	10,7741546771455	-55,08483	1,60339679928757
17/06/2022	12:08:40	-1476,5238	25,1107140032985	379,51825	20,3772325475096	-175,635376	100,01630943649	70,09763	2,12594012618382	1029,53668	10,7744728759911	-55,06815	1,6033362080433
17/06/2022	12:08:41	-1476,55859	25,1109303346385	379,561768	20,3773182632838	-175,267334	100,01624116116	70,08933	2,12591118688411	1029,51679	10,7742718923052	-55,08086	1,60338237653387
17/06/2022	12:08:42	-1476,50232	25,110580437877	379,609741	20,3774127648756	-174,994507	100,016190641533	70,08093	2,1258819020061	1029,50043	10,7741065785241	-55,07856	1,60337402119857
17/06/2022	12:08:43	-1476,47876	25,1104339401636	379,67395	20,3775392676259	-174,835449	100,016161224922	70,09995	2,12594821578343	1029,47046	10,7738037392712	-55,08537	1,603398761143
17/06/2022	12:08:44	-1476,47949	25,1104384793319	379,699463	20,3775895383363	-174,754272	100,016146222137	70,09572	2,12593346638957	1029,45551	10,7736526734244	-55,08701	1,60340471947377
17/06/2022	12:08:45	-1476,4364	25,1101705464769	379,711243	20,377612750698	-174,651245	100,016127191158	70,09871	2,12594389200244	1029,43921	10,7734879662662	-55,09626	1,60343832881972
17/06/2022	12:08:46	-1476,4148	25,1100362399269	379,697754	20,377586170828	-174,47937	100,016095467661	70,10376	2,12596150137274	1029,41406	10,7732338323918	-55,098	1,60344465156207
17/06/2022	12:08:47	-1476,41968	25,1100665831496	379,72406	20,3776380072449	-174,286133	100,0160598386	70,11423	2,12599801388151	1029,40735	10,7731660297123	-55,10223	1,60346002309549
17/06/2022	12:08:48	-1476,41296	25,1100247990562	379,728455	20,3776466680038	-174,137817	100,016032518852	70,1087	2,12597872825887	1029,38538	10,7729440290935	-55,09654	1,60343934626072
17/06/2022	12:08:49	-1476,40393	25,1099686518707	379,759399	20,3777076487856	-174,074097	100,016020788793	70,10158	2,12595389956626	1029,38159	10,772905732235	-55,11124	1,60349276826751
17/06/2022	12:08:50	-1476,4021	25,1099572732318	379,829712	20,3778462311398	-174,097412	100,016025080296	70,10823	2,12597708921739	1029,36627	10,7727509280963	-55,10748	1,60347910267604
17/06/2022	12:08:51	-1476,39844	25,1099345159808	379,836182	20,3778589843311	-174,15564	100,016035800612	70,11458	2,12599923453583	1029,34656	10,7725517644029	-55,11808	1,60351763010584
17/06/2022	12:08:52	-1476,40308	25,1099633667095	379,860413	20,3779067485672	-174,215332	100,016046794184	70,11957	2,12601663816541	1029,33685	10,7724536477865	-55,12018	1,60352526366809
17/06/2022	12:08:53	-1476,39661	25,1099231373687	379,943481	20,3780705147906	-174,275024	100,016057791522	70,132	2,12605999505847	1029,31238	10,7722063859707	-55,13133	1,60356579851137
17/06/2022	12:08:54	-1476,39404	25,1099071575842	379,982971	20,3781483803101	-174,322266	100,016066497807	70,13495	2,12607028590693	1029,30212	10,7721027118901	-55,13699	1,60358637768815
17/06/2022	12:08:55	-1476,4054	25,1099777920954	380,052856	20,3782861971305	-174,304565	100,016063235392	70,15938	2,12615552280633	1029,27954	10,7718745482006	-55,15184	1,60364037954494
17/06/2022	12:08:56	-1476,39648	25,1099223290523	380,04303	20,3782668182774	-174,287354	100,016060063605	70,16856	2,12618755885248	1029,26105	10,7716877127835	-55,1467	1,60362168655332
17/06/2022	12:08:57	-1476,37769	25,1098054967232	380,041382	20,3782635681364	-174,384521	100,016077974459	70,17516	2,12621059359567	1029,25049	10,7715810074809	-55,13857	1,60359212273538
17/06/2022	12:08:58	-1476,35315	25,1096529135053	380,104065	20,3783871994148	-174,609253	100,016119437683	70,18314	2,12623844725432	1029,23132	10,7713873010764	-55,14854	1,60362837803274
17/06/2022	12:08:59	-1476,34131	25,1095792960978	380,161072	20,3784996528262	-174,843384	100,016162691808	70,18276	2,12623712082608	1029,21289	10,7712010722404	-55,15691	1,60365881945603
17/06/2022	12:09:00	-1476,27783	25,1091846037503	380,212524	20,3786011622543	-174,995483	100,01619082212	70,18846	2,12625701791691	1029,19128	10,7709827107402	-55,14375	1,60361095877386
17/06/2022	12:09:01	-1476,17761	25,1085614992189	380,26532	20,378705337009	-175,029785	100,016197169564	70,19731	2,12628791360159	1029,18982	10,770967957956	-55,17268	1,60371618542495
17/06/2022	12:09:02	-1476,17297	25,1085326512856	380,316528	20,3788063917014	-174,929687	100,016178650321	70,201	2,1263007965492	1029,17761	10,7708445802477	-55,15398	1,60364816267959
17/06/2022	12:09:03	-1476,25989	25,1090730622122	380,341797	20,3788562627826	-174,723633	100,016140561379	70,21333	2,12634384879295	1029,17236	10,7707915308801	-55,17393	1,60372073311922
17/06/2022	12:09:04	-1476,27271	25,1091527701802	380,380188	20,3789320376455	-174,571045	100,016112384512	70,21861	2,12636228683581	1029,14661	10,7705313364976	-55,18611	1,60376505057024
17/06/2022	12:09:05	-1476,28149	25,1092073598219	380,442078	20,3790542095529	-174,596802	100,016117139067	70,22665	2,12639036530244	1029,13117	10,7703753210222	-55,19186	1,60378597516469
17/06/2022	12:09:06	-1476,24683	25,108991862503	380,434143	20,3790385446587	-174,774048	100,01614987641	70,24353	2,12644932536624	1029,11774	10,7702396159172	-55,18334	1,60375497105496
17/06/2022	12:09:07	-1476,22315	25,1088446347899	380,412781	20,3789963743929	-175,006348	100,016192832509	70,23558	2,12642155529114	1029,10571	10,7701180573381	-55,19281	1,60378943245517
17/06/2022	12:09:08	-1476,22192	25,1088369874454	380,463806	20,3790971055329	-175,174561	100,01622397347	70,2307	2,12640451038327	1029,08124	10,7698707974369	-55,19139	1,60378426473496
17/06/2022	12:09:09	-1476,2157	25,1087983155701	380,51062	20,3791895349617	-175,15625	100,016220582138	70,22595	2,12638792054679	1029,07562	10,7698140095356	-55,20622	1,60383824039312
17/06/2022	12:09:10	-1476,19092	25,1086442508295	380,518921	20,3792059255758	-174,921265	100,01617709264	70,22804	2,12639521995255	1029,04889	10,7695439134897	-55,21239	1,60386070062394
17/06/2022	12:09:11	-1476,198	25,1086882691594	380,50946	20,3791872445286	-174,557495	100,016109883562	70,22807	2,12639532473011	1029,04053	10,7694594390558	-55,22279	1,60389856400487
17/06/2022	12:09:12	-1476,20496	25,1087315415465	380,532288	20,3792323199075	-174,140137	100,016032946016	70,2354	2,12642092656691	1029,03217	10,7693749646457	-55,22523	1,60390744823991
17/06/2022	12:09:13	-1476,20557	25,1087353341038	380,572083	20,3793109039648	-173,721558	100,015955968309	70,24989	2,12647154342823	1029,02283	10,7692805877609	-55,20733	1,60384228088856
17/06/2022	12:09:14	-1476,1958	25,108674591133	380,594788	20,3793557435712	-173,325439	100,015883291607	70,25247	2,12648055692297	1029,00354	10,769085670284	-55,21146	1,60385731506775
17/06/2022	12:09:15	-1476,20752	25,1087474578593	380,665894	20,3794961859193	-172,999512	100,015823617537	70,25342	2,12648387591921	1028,98602	10,7689086380347	-55,21949	1,60388654898724
17/06/2022	12:09:16	-1476,21826	25,1088142319564	380,759949	20,3796819939403	-172,759521	100,015779749293	70,24661	2,12646008483443	1028,97693	10,7688167874395	-55,22578	1,6039094508813
17/06/2022	12:09:17	-1476,20801	25,1087505043431	380,786743	20,379734934253	-172,562012	100,015743692053	70,26091	2,12651004497474	1028,96143	10,7686601665771	-55,2322	1,60393282845817
17/06/2022	12:09:18	-1476,17749	25,1085607531509	380,7995	20,3797601411407	-172,398682	100,015713905678	70,25705	2,12649655834421	1028,95007	10,7685453786935	-55,24448	1,60397755106711
17/06/2022	12:09:19	-1476,13855	25,1083186561284	380,851257	20,3798624174848	-172,315063	100,015698667055	70,27464	2,12655802216139	1028,93787	10,7684221030221	-55,24936	1,60399532598394
17/06/2022	12:09:20	-1476,14294	25,1083459493497	380,894897	20,3799486643315	-172,354858	100,015705918325	70,28467	2,12659307555858	1028,91718	10,7682130397242	-55,25799	1,60402676326561
17/06/2022	12:09:21	-1476,16223	25,1084658784883	380,952515	20,3800625508343	-172,506592	100,015733581987	70,28525	2,1265951027099	1028,90546	10,7680946143728	-55,25826	1,6040277468883
17/06/2022	12:09:22	-1476,13306	25,1082845241315	380,976501	20,380109965938	-172,702393	100,015769315768	70,28774	2,12660380564835	1028,91052	10,768145743401	-55,26868	1,60406571064924
17/06/2022	12:09:23	-1476,06836	25,1078822824391	380,970764	20,3800986248756	-172,88147	100,01580203289	70,28546	2,12659583668213	1028,89545	10,7679934678424	-55,27696	1,60409588209324
17/06/2022	12:09:24	-1476,0249	25,1076120966962	380,943909	20,3800455393454	-172,99646	100,015823059276	70,29971	2,12664564647202	1028,88049	10,7678423038603	-55,27274	1,60408050436586
17/06/2022	12:09:25	-1476,0321	25,1076568579062	380,92511	20,3800083806304	-173,047974	100,015832483353	70,3037	2,12665959481359	1028,87567	10,7677935999732	-55,27483	1,60408812022101
17/06/2022	12:09:26	-1476,05383	25,1077919505648	380,98468	20,380126134699	-173,150391	100,015851228059	70,3071	2,12667148117095	1028,85675	10,7676024221353	-55,27943	1,60410488327726
17/06/2022	12:09:27	-1475,99402	25,1074201224113	381,023865	20,3802036027054	-173,838745	100,01597750062	70,33414	2,12676603077038	1028,8288	10,7673200005514	-55,28176	1,60411337459507
17/06/2022	12:09:28	-1476,01331	25,1075400438728	381,054871	20,3802649064207	-174,258667	100,01605477762	70,35318	2,12683262640573	1028,8241	10,7672725092913	-55,29776	1,60417169252627
17/06/2022	12:09:29	-1476,03247	25,1076591581388	381,066467	20,380287834762	-174,553345	100,016109117627	70,36226	2,12686439086194	1028,80078	10,7670368719161	-55,29443	1,60415955389088
17/06/2022	12:09:31	-1475,9928	25,1074125379873	381,119873	20,3803934411416	-174,670776	100,016130798031	70,37041	2,12689290499718	1028,79413	10,7669696769007	-55,30455	1,60419644565801
17/06/2022	12:09:32	-1475,96191	25,107220504185	381,142822	20,3804388254545	-174,685913	100,016133593722	70,37146	2,12689657880977	1028,77325	10,7667586947545	-55,29482	1,60416097549982
17/06/2022	12:09:33	-1476,02466	25,1076106046583	381,15387	20,3804606750961	-174,665771	100,016129873698	70,3788	2,12692226186297	1028,77368	10,7667630396918	-55,31081	1,60421926901438
17/06/2022	12:09:34	-1476,05127	25,1077760353034	381,149536	20,3804521036669	-174,661987	100,016129174879	70,37585	2,12691193937026	1028,75922	10,7666169285773	-55,3102	1,60421704491388
17/06/2022	12:09:35	-1475,98767	25,1073806461498	381,122192	20,3803980271139	-174,686768	100,016133751641	70,37405	2,12690564108808	1028,74365	10,7664596015436	-55,30571	1,60420067473567
17/06/2022	12:09:36	-1475,95203	25,1071590837467	381,106262	20,3803665250515	-174,725708	100,016140944717	70,38063	2,12692866549987	1028,74164	10,7664392915086	-55,30579	1,60420096639906
17/06/2022	12:09:37	-1475,94458	25,1071127699248	381,179077	20,3805105292906	-174,754272	100,016146222137	70,36957	2,126889965982	1028,72339	10,7662548845374	-55,30064	1,60418219132096
17/06/2022	12:09:38	-1475,93127	25,1070300270766	381,245056	20,3806410370383	-174,782837	100,016151500603	70,37054	2,12689335984754	1028,72125	10,7662332609328	-55,30995	1,60421613340348
17/06/2022	12:09:39	-1475,92456	25,1069883139194	381,297974	20,3807457255927	-174,831177	100,016160435215	70,37175	2,12689759349037	1028,7016	10,7660347078138	-55,30951	1,60421452915392
17/06/2022	12:09:40	-1475,93738	25,1070680103989	381,331665	20,3808123843451	-174,870361	100,01616767935	70,37479	2,12690823036463	1028,7063	10,7660821988787	-55,30742	1,60420690912089
17/06/2022	12:09:41	-1475,95215	25,1071598297424	381,307312	20,3807642005649	-174,890991	100,016171493969	70,38806	2,1269546664779	1028,69324	10,7659502343636	-55,31184	1,60422302451144
17/06/2022	12:09:42	-1475,92664	25,1070012443636	381,282349	20,3807148129411	-174,967529	100,016185650267	70,38564	2,12694619752138	1028,67822	10,7657984651384	-55,32678	1,60427750432447
17/06/2022	12:09:43	-1475,91174	25,1069086178792	381,268921	20,3806882478302	-175,133911	100,016216445271	70,39211	2,12696884030753	1028,67395	10,765755319041	-55,32882	1,60428494433319
17/06/2022	12:09:44	-1475,94739	25,1071302386106	381,322205	20,3807936668511	-175,326172	100,01625206656	70,38306	2,12693716891741	1028,67023	10,7657177304085	-55,32645	1,60427630081619
17/06/2022	12:09:45	-1475,91919	25,1069549310472	381,395996	20,3809396810999	-175,442871	100,016273707103	70,36842	2,12688594238057	1028,66266	10,7656412395768	-55,31913	1,6042496064277
17/06/2022	12:09:46	-1475,90259	25,1068517368086	381,424622	20,3809963322411	-175,428833	100,016271103149	70,37555	2,12691088964668	1028,6319	10,7653304263047	-55,32693	1,60427805137577
17/06/2022	12:09:47	-1475,91357	25,1069199941201	381,449097	20,3810447717585	-175,312378	100,016249509566	70,39632	2,12698357485527	1028,64429	10,7654556205588	-55,31734	1,60424307917143
17/06/2022	12:09:48	-1475,9115	25,1069071259138	381,518127	20,3811814081036	-175,13562	100,016216761735	70,39905	2,12699312997843	1028,62531	10,7652638379374	-55,33208	1,60429683425672
17/06/2022	12:09:49	-1475,90967	25,106895749683	381,548462	20,3812414600134	-174,975342	100,01618709569	70,39941	2,12699439001912	1028,61139	10,7651231839534	-55,34311	1,60433706758833
17/06/2022	12:09:50	-1475,90161	25,1068456446417	381,5448	20,3812342103844	-174,847168	100,016163391352	70,40889	2,1270275731409	1028,60706	10,7650794316858	-55,33716	1,6043153633337
17/06/2022	12:09:51	-1475,82898	25,1063941476166	381,530884	20,3812066616134	-174,741821	100,016143921612	70,4157	2,12705141282159	1028,58759	10,7648826981272	-55,34154	1,60433134038521
17/06/2022	12:09:52	-1475,77612	25,1060655576558	381,513062	20,3811713817534	-174,693604	100,016135014285	70,40794	2,12702424764996	1028,57892	10,7647950926239	-55,34536	1,60434527561113
17/06/2022	12:09:53	-1475,83948	25,1064594189293	381,518616	20,3811823761036	-174,710205	100,01613808078	70,41737	2,12705725928066	1028,55615	10,7645650146243	-55,34363	1,60433896452768
17/06/2022	12:09:54	-1475,88623	25,1067500352556	381,551453	20,3812473813194	-174,735352	100,016142726424	70,41399	2,12704542645459	1028,55219	10,7645250010771	-55,34666	1,60435001815726
17/06/2022	12:09:55	-1475,88757	25,106758365307	381,518005	20,3811811665987	-174,676514	100,016131857768	70,42308	2,12707725019558	1028,53912	10,7643929362002	-55,35639	1,60438551738282
17/06/2022	12:09:56	-1475,8606	25,1065907084051	381,569153	20,3812824230619	-174,471436	100,016094004012	70,41351	2,12704374609398	1028,53137	10,7643146269088	-55,3517	1,60436840556436
17/06/2022	12:09:57	-1475,8418	25,106473840821	381,636475	20,3814157187273	-174,125732	100,016030293824	70,40683	2,12702036212659	1028,52094	10,7642092377914	-55,36131	1,60440346973568
17/06/2022	12:09:58	-1475,84082	25,1064677488133	381,689453	20,3815206295973	-173,713867	100,015954555648	70,40813	2,12702491274497	1028,5127	10,7641259773835	-55,3693	1,60443262703621
17/06/2022	12:09:59	-1475,80566	25,1062491841934	381,68512	20,3815120485505	-173,306274	100,015879779574	70,41344	2,12704350104223	1028,50494	10,7640475671174	-55,37089	1,6044384297413
17/06/2022	12:10:00	-1475,74731	25,1058864711907	381,69635	20,3815342885675	-172,933838	100,015811606858	70,42238	2,12707479939339	1028,48712	10,7638675065064	-55,36774	1,60442693395768
17/06/2022	12:10:01	-1475,74768	25,1058887711416	381,728882	20,3815987188586	-172,640869	100,015758083241	70,42632	2,12708859418913	1028,47113	10,7637059370599	-55,36945	1,604433174455
17/06/2022	12:10:02	-1475,79065	25,1061558787452	381,690735	20,3815231684802	-172,479858	100,015728706163	70,43803	2,12712959746984	1028,46167	10,7636103494232	-55,37602	1,60445715266956
17/06/2022	12:10:03	-1475,82239	25,1063531822481	381,665405	20,3814730062692	-172,438965	100,01572124944	70,4357	2,12712143835215	1028,45618	10,7635548762737	-55,37656	1,60445912359231
17/06/2022	12:10:04	-1475,82434	25,1063653040066	381,644409	20,3814314293155	-172,436279	100,015720759718	70,44037	2,12713779184534	1028,43829	10,76337410865	-55,39612	1,60453052611784
17/06/2022	12:10:05	-1475,81738	25,1063220386995	381,64917	20,3814408570076	-172,390991	100,015712503771	70,43846	2,12713110325584	1028,43848	10,7633760284844	-55,39126	1,60451278294191
17/06/2022	12:10:06	-1475,78491	25,1061201978069	381,680542	20,3815029824092	-172,246094	100,015686103791	70,44418	2,12715113448446	1028,41998	10,7631890972928	-55,38885	1,60450398487573
17/06/2022	12:10:07	-1475,78076	25,1060944006677	381,714844	20,381570915664	-172,025391	100,015645934734	70,44527	2,12715495178729	1028,4101	10,7630892659797	-55,40632	1,60456776930609
17/06/2022	12:10:08	-1475,77783	25,1060761872936	381,778687	20,3816973689231	-171,837524	100,01561178256	70,44357	2,1271489982185	1028,40369	10,7630244968965	-55,40999	1,60458117101718
17/06/2022	12:10:09	-1475,75171	25,1059138219824	381,818787	20,3817768050464	-171,770508	100,015599608809	70,45105	2,1271751948712	1028,40051	10,7629923649696	-55,41069	1,60458372728995
17/06/2022	12:10:10	-1475,75195	25,1059153138453	381,849731	20,3818381090764	-171,813354	100,015607391426	70,47186	2,12724808913633	1028,38062	10,7627913889386	-55,41012	1,60458164575142
17/06/2022	12:10:11	-1475,76685	25,1060079339659	381,919434	20,3819762171771	-171,917236	100,015626268777	70,46501	2,12722409252698	1028,37824	10,7627673405336	-55,42232	1,60462620206539
17/06/2022	12:10:12	-1475,73914	25,1058356858805	381,97229	20,3820809611573	-172,016479	100,015644313786	70,46097	2,12720994074887	1028,3595	10,7625779846725	-55,4193	1,60461517175328
17/06/2022	12:10:13	-1475,70264	25,105608801423	382,009216	20,3821541451651	-172,015991	100,015644225029	70,47549	2,12726080642355	1028,35346	10,7625169543136	-55,4086	1,60457609507348
17/06/2022	12:10:14	-1475,68384	25,105491941777	382,042358	20,3822198354259	-171,851807	100,015614377743	70,46835	2,12723579280593	1028,34583	10,7624398580336	-55,42445	1,60463398203846
17/06/2022	12:10:15	-1475,70227	25,1056065015166	382,0495	20,3822339921956	-171,557617	100,015560967715	70,46378	2,12721978386513	1028,32306	10,7622097818344	-55,41253	1,60459044677009
17/06/2022	12:10:16	-1475,72351	25,1057385291686	382,037842	20,3822108840072	-171,251953	100,015505571492	70,46314	2,12721754198607	1028,30902	10,7620679167557	-55,42696	1,6046431503233
17/06/2022	12:10:17	-1475,6853	25,1055010170135	382,059814	20,3822544369077	-171,112915	100,015480405978	70,47324	2,12725292373928	1028,29871	10,7619637409464	-55,40943	1,60457912601928
17/06/2022	12:10:18	-1475,64209	25,1052324297185	382,099487	20,3823330828409	-171,175537	100,015491737867	70,46729	2,12723207949064	1028,30042	10,7619810193759	-55,42638	1,60464103172326
17/06/2022	12:10:19	-1475,63098	25,1051633723246	382,165833	20,3824646216731	-171,352173	100,015523723723	70,47588	2,12726217277811	1028,27918	10,7617664031641	-55,42791	1,60464662048592
17/06/2022	12:10:20	-1475,64502	25,1052506420295	382,165039	20,3824630473437	-171,564575	100,01556222988	70,48467	2,12729297008068	1028,26624	10,7616356530611	-55,43404	1,60466901341641
17/06/2022	12:10:21	-1475,68555	25,105502570993	382,096191	20,3823265487024	-171,811279	100,015607014475	70,49541	2,12733060415758	1028,25122	10,7614838860113	-55,42748	1,6046450497743
17/06/2022	12:10:22	-1475,67749	25,1054524707802	382,098938	20,3823319944748	-172,074097	100,015654795043	70,49808	2,12733996090184	1028,24097	10,7613803166637	-55,42962	1,60465286690959
17/06/2022	12:10:23	-1475,63843	25,1052096799015	382,158875	20,3824508255788	-172,307251	100,015697243783	70,49954	2,12734507745626	1028,23468	10,7613167604671	-55,43588	1,60467573537081
17/06/2022	12:10:24	-1475,61804	25,1050829404563	382,192383	20,3825172663647	-172,512329	100,015734628416	70,4993	2,12734423637239	1028,21857	10,7611539798722	-55,43819	1,60468417462217
17/06/2022	12:10:25	-1475,60339	25,1049918801875	382,218567	20,3825691887816	-172,727295	100,0157738633	70,50452	2,12736253051766	1028,20477	10,7610145403264	-55,43126	1,6046588577899
17/06/2022	12:10:26	-1475,58423	25,1048727878964	382,244141	20,3826199048852	-172,945312	100,015813704932	70,50952	2,12738005476787	1028,18939	10,7608591360393	-55,44545	1,60471069998397
17/06/2022	12:10:27	-1475,54919	25,1046549932596	382,259277	20,3826499228059	-173,154663	100,015852010176	70,51112	2,12738566275992	1028,19147	10,7608801529994	-55,44886	1,60472315991355
17/06/2022	12:10:28	-1475,51025	25,1044129616323	382,342529	20,3828150497603	-173,346313	100,01588711726	70,46867	2,12723691381647	1028,20233	10,7609898858048	-55,43375	1,60466795399574
17/06/2022	12:10:29	-1475,53894	25,1045912839765	382,503235	20,3831339014898	-173,480469	100,015911715501	70,451	2,12717501975172	1028,19702	10,7609362319143	-55,4437	1,60470430585193
17/06/2022	12:10:30	-1475,48889	25,1042802002427	382,596558	20,3833191199313	-173,547241	100,015923965606	70,45932	2,12720416114479	1028,15332	10,7604946738943	-55,44624	1,60471358653563
17/06/2022	12:10:31	-1475,50635	25,1043887213999	382,667725	20,3834603945274	-173,419678	100,015900566779	70,46426	2,12722146528623	1028,13812	10,760341088648	-55,45686	1,60475239404777
17/06/2022	12:10:32	-1475,56787	25,1047711002659	382,710449	20,3835452186826	-173,254395	100,01587027457	70,47713	2,12726655216469	1028,12677	10,7602264049791	-55,45808	1,60475685257706
17/06/2022	12:10:34	-1475,58936	25,1049046742017	382,755798	20,3836352644824	-173,153442	100,015851786634	70,50127	2,12735114034404	1028,10559	10,760012396276	-55,46822	1,60479391284961
17/06/2022	12:10:35	-1475,57898	25,1048401557854	382,792236	20,3837076238807	-173,165283	100,015853954567	70,50806	2,12737493757328	1028,09815	10,7599372204504	-55,47874	1,60483236822501
17/06/2022	12:10:36	-1475,59045	25,1049114492737	382,794678	20,3837124734963	-173,189575	100,01585840258	70,5139	2,12739540691357	1028,08765	10,7598311255673	-55,46757	1,60479153701354
17/06/2022	12:10:37	-1475,57336	25,1048052239693	382,782043	20,3836873817245	-173,083862	100,015839050434	70,51163	2,12738745033102	1028,07617	10,7597151285379	-55,47758	1,60482812758592
17/06/2022	12:10:38	-1475,54273	25,1046148408397	382,74231	20,3836084813909	-172,862793	100,015798619045	70,52235	2,12742502701905	1028,04315	10,7593814857639	-55,48512	1,60485569312464
17/06/2022	12:10:39	-1475,52246	25,104488852469	382,734375	20,3835927253037	-172,662231	100,015761982879	70,53087	2,1274548956741	1028,02905	10,7592390157642	-55,49548	1,60489357365855
17/06/2022	12:10:40	-1475,48694	25,1042680802327	382,697998	20,3835204975476	-172,568359	100,01574485012	70,53839	2,12748126126789	1028,01386	10,7590855322018	-55,49596	1,60489532889096
17/06/2022	12:10:41	-1475,44727	25,1040215179304	382,705811	20,3835360099643	-172,560791	100,015743469276	70,5401	2,1274872569823	1027,99023	10,7588467689225	-55,50124	1,60491463732268
17/06/2022	12:10:42	-1475,43994	25,1039759599922	382,771484	20,3836664132804	-172,554443	100,015742311077	70,53052	2,12745366861255	1027,98279	10,7587715933884	-55,52038	1,60498464383859
17/06/2022	12:10:43	-1475,42139	25,1038606673526	382,794922	20,3837129580623	-172,508057	100,0157338492	70,53857	2,12748189238967	1027,95728	10,7585138344082	-55,51451	1,60496317146909
17/06/2022	12:10:44	-1475,3562	25,1034555033743	382,851501	20,383825327812	-172,441284	100,015721672256	70,52263	2,12742600856736	1027,94635	10,7584033952108	-55,52503	1,60500165487453
17/06/2022	12:10:45	-1475,34534	25,1033880082244	382,903564	20,3839287426027	-172,385376	100,015711480315	70,53453	2,12746772755439	1027,93073	10,7582455672607	-55,5288	1,60501544753104
17/06/2022	12:10:46	-1475,37842	25,1035936021684	382,97522	20,38407109788	-172,338257	100,01570289316	70,53738	2,12747771999984	1027,92328	10,7581702908348	-55,5342	1,60503520501559
17/06/2022	12:10:47	-1475,37329	25,1035617187562	383,015198	20,3841505312539	-172,245728	100,015686037134	70,55356	2,12753445580377	1027,91565	10,7580931956692	-55,55067	1,60509547570704
17/06/2022	12:10:48	-1475,37585	25,1035776293781	383,071533	20,3842624783439	-172,065918	100,015653306992	70,56456	2,12757303430113	1027,89081	10,7578422070887	-55,55608	1,60511527658925
17/06/2022	12:10:49	-1475,35547	25,1034509663977	383,139038	20,3843966429714	-171,782959	100,015601870228	70,56778	2,12758432828503	1027,87744	10,7577071138856	-55,55521	1,60511209223024
17/06/2022	12:10:50	-1475,3169	25,1032112544642	383,187622	20,3844932166319	-171,390869	100,015530735331	70,55963	2,12755574346283	1027,86212	10,7575523175601	-55,55016	1,6050936091673
17/06/2022	12:10:51	-1475,27527	25,1029525291435	383,178101	20,3844742901759	-170,946533	100,015450318129	70,55966	2,12755584867769	1027,85547	10,7574851246629	-55,5319	1,60502678958554
17/06/2022	12:10:52	-1475,29199	25,1030564413265	383,138184	20,384394945524	-170,575684	100,015383360586	70,56192	2,12756377497706	1027,83295	10,7572575783016	-55,53327	1,60503180221808
17/06/2022	12:10:53	-1475,3031	25,103125488651	383,087891	20,3842949874017	-170,355103	100,015343603185	70,55702	2,12754658992181	1027,82068	10,7571335999615	-55,54343	1,60506897956426
17/06/2022	12:10:54	-1475,31445	25,1031960278877	383,161682	20,3844416524953	-170,253906	100,015325380702	70,55434	2,12753719119487	1027,81952	10,7571218791105	-55,55037	1,60509437774068
17/06/2022	12:10:55	-1475,30957	25,1031656990812	383,207031	20,3845318004922	-170,158081	100,01530813553	70,57936	2,1276249483014	1027,81274	10,7570533727663	-55,56255	1,60513895933799
17/06/2022	12:10:56	-1475,29163	25,103054203975	383,14386	20,3844062274558	-170,013672	100,01528216526	70,57614	2,12761365267979	1027,7854	10,7567771246281	-55,56247	1,60513866649177
17/06/2022	12:10:57	-1475,29895	25,1030996968575	383,114929	20,3843487242786	-169,87915	100,015257992882	70,58418	2,12764185750523	1027,78223	10,7567450944105	-55,55502	1,60511139680131
17/06/2022	12:10:58	-1475,31128	25,1031763265861	383,159485	20,3844372854019	-169,832642	100,015249640268	70,58099	2,12763066644494	1027,76526	10,7565736267107	-55,57007	1,60516648852677
17/06/2022	12:10:59	-1475,30737	25,1031520262794	383,238281	20,384593927462	-169,932739	100,015267620045	70,58185	2,1276336834266	1027,76166	10,7565372517251	-55,56751	1,60515711652278
17/06/2022	12:11:00	-1475,30713	25,1031505347018	383,279419	20,3846757198346	-170,151001	100,015306861761	70,60733	2,12772308501572	1027,75049	10,7564243882561	-55,58373	1,60521650332763
17/06/2022	12:11:01	-1475,28162	25,1029919933116	383,277039	20,3846709875841	-170,418213	100,015354972846	70,6096	2,12773105114014	1027,74231	10,756341736253	-55,58652	1,60522671996945
17/06/2022	12:11:02	-1475,27942	25,1029783206742	383,325378	20,3847671075252	-170,668091	100,01540003126	70,61562	2,12775217825746	1027,72156	10,7561320751	-55,57801	1,60519555878107
17/06/2022	12:11:03	-1475,29712	25,1030883236235	383,353455	20,384822942742	-170,865479	100,01543567125	70,59512	2,12768024027258	1027,71973	10,7561135845089	-55,57826	1,60519647415024
17/06/2022	12:11:04	-1475,29993	25,1031057874456	383,305786	20,3847281483026	-170,940796	100,015449281195	70,6014	2,12770227589935	1027,7052	10,7559667712772	-55,57213	1,60517403033501
17/06/2022	12:11:05	-1475,27026	25,1029213929232	383,264832	20,3846467163555	-170,819092	100,015427292002	70,59491	2,12767950344237	1027,69116	10,7558249091449	-55,57723	1,60519270285237
17/06/2022	12:11:06	-1475,27258	25,1029358112843	383,244995	20,3846072759536	-170,509399	100,015371408008	70,59244	2,12767083706103	1027,68439	10,7557565041378	-55,57909	1,60519951320167
17/06/2022	12:11:07	-1475,31653	25,1032089549394	383,316345	20,3847491449219	-170,18396	100,015312791895	70,61188	2,12773905258539	1027,66528	10,7555634141649	-55,57588	1,60518775998157
17/06/2022	12:11:08	-1475,31787	25,1032172829499	383,458618	20,3850321097179	-170,055542	100,015289692821	70,61662	2,12775568789951	1027,65735	10,7554832884303	-55,57809	1,60519585169882
17/06/2022	12:11:09	-1475,30701	25,1031497889131	383,529663	20,3851734479718	-170,161987	100,015308838285	70,62328	2,12777906323568	1027,64758	10,7553845711297	-55,57901	1,60519922027932
17/06/2022	12:11:10	-1475,31018	25,1031694901785	383,5354	20,3851848623669	-170,391113	100,015350090096	70,60803	2,12772554150573	1027,63324	10,7552396780369	-55,57839	1,60519695014363
17/06/2022	12:11:11	-1475,3125	25,1031839087873	383,507324	20,3851290036302	-170,657959	100,015398202957	70,61369	2,12774540477244	1027,6283	10,7551897636961	-55,57831	1,60519665722451
17/06/2022	12:11:12	-1475,29663	25,1030852783328	383,488159	20,3850908760755	-170,949463	100,015450847725	70,60216	2,12770494274873	1027,60931	10,7549978865809	-55,57123	1,60517073534021
17/06/2022	12:11:13	-1475,27966	25,102979812234	383,473145	20,3850610079539	-171,21814	100,015499449548	70,60648	2,12772010216393	1027,60834	10,7549880855941	-55,5776	1,60519405758342
17/06/2022	12:11:14	-1475,23499	25,1027021983177	383,436279	20,3849876733012	-171,359253	100,015525006481	70,59845	2,12769192455324	1027,60486	10,7549529232936	-55,58879	1,60523503276467
17/06/2022	12:11:15	-1475,24463	25,1027621082793	383,47522	20,385065135791	-171,234009	100,015502322527	70,60605	2,12771859320393	1027,59619	10,7548653206835	-55,59628	1,6052624634294
17/06/2022	12:11:16	-1475,28565	25,1030170391309	383,496277	20,3851070260989	-170,815918	100,015426718741	70,60672	2,12772094437769	1027,58106	10,7547124456017	-55,59646	1,60526312268401
17/06/2022	12:11:17	-1475,30957	25,1031656990812	383,486267	20,3850871121607	-170,242187	100,015323271168	70,59787	2,12768988941828	1027,57153	10,7546161535378	-55,59857	1,60527085075206
17/06/2022	12:11:18	-1475,25769	25,1028432730012	383,440491	20,3849960515603	-169,62439	100,015212267244	70,5983	2,12769139822382	1027,56232	10,754523094815	-55,57745	1,60519350836718
17/06/2022	12:11:19	-1475,24756	25,1027803174766	383,452698	20,3850203334966	-169,076904	100,015114233767	70,60246	2,12770599545942	1027,55206	10,7544194268256	-55,57586	1,60518768675464
17/06/2022	12:11:20	-1475,26123	25,1028652733184	383,504089	20,3851225676737	-168,750122	100,015055870797	70,6039	2,12771104852573	1027,55158	10,754414576862	-55,57863	1,60519782890321
17/06/2022	12:11:21	-1475,28381	25,1030056038134	383,516052	20,3851463680416	-168,669678	100,015041520885	70,60332	2,12770901325196	1027,55158	10,754414576862	-55,58411	1,60521789481523
17/06/2022	12:11:22	-1475,26965	25,1029176018909	383,567505	20,3852487418432	-168,792236	100,015063385983	70,60063	2,12769957398571	1027,54431	10,7543411201321	-55,5826	1,60521236553201
17/06/2022	12:11:23	-1475,25244	25,1028106454739	383,530396	20,3851749063471	-169,071289	100,01511322998	70,59638	2,12768466129448	1027,54205	10,7543182848937	-55,58105	1,60520668991413
17/06/2022	12:11:24	-1475,26831	25,1029092740532	383,411865	20,3849391121744	-169,369507	100,015166588183	70,59921	2,12769459130417	1027,54175	10,7543152536675	-55,58133	1,60520771517681
17/06/2022	12:11:25	-1475,25024	25,1027969730082	383,401611	20,3849187171501	-169,535889	100,015196398685	70,59872	2,12769287194869	1027,53662	10,7542634197042	-55,58571	1,6052237538015
17/06/2022	12:11:26	-1475,24146	25,1027424075694	383,458069	20,3850310176251	-169,514648	100,015192591326	70,61098	2,12773589409289	1027,53369	10,754233814735	-55,58756	1,60523052843795
17/06/2022	12:11:27	-1475,25842	25,102847809787	383,492737	20,3850999835501	-169,371216	100,015166894235	70,62329	2,12777909833525	1027,53473	10,7542443229831	-55,57915	1,60519973289367
17/06/2022	12:11:28	-1475,23682	25,1027135712477	383,497131	20,3851087250734	-169,207642	100,015137615069	70,61794	2,12776032069427	1027,5304	10,7542005722987	-55,58226	1,60521112054593
17/06/2022	12:11:29	-1475,22986	25,102670316873	383,496033	20,3851065406782	-169,079346	100,015114670331	70,62187	2,12777411424072	1027,52875	10,7541839005615	-55,58922	1,60523660746852
17/06/2022	12:11:30	-1475,25281	25,1028129449354	383,548645	20,3852112153848	-169,004517	100,015101295782	70,62206	2,12777478112148	1027,5249	10,754144999845	-55,57977	1,60520200305647
17/06/2022	12:11:31	-1475,28418	25,1030079033059	383,534058	20,385182192295	-168,992065	100,01509907075	70,62688	2,12779169936345	1027,51563	10,7540513350236	-55,57814	1,60519603477259
17/06/2022	12:11:32	-1475,24951	25,1027924362384	383,494324	20,3851031407528	-169,056519	100,015110589724	70,62169	2,12777348246042	1027,51318	10,7540265800325	-55,57442	1,60518241447633
17/06/2022	12:11:33	-1475,20544	25,1025185547037	383,504517	20,3851234191667	-169,173828	100,015131566011	70,61566	2,1277523186423	1027,51807	10,7540759889759	-55,57739	1,60519328868105
17/06/2022	12:11:34	-1475,19177	25,1024336009013	383,506775	20,3851279114039	-169,422607	100,01517609888	70,62183	2,12777397384498	1027,50525	10,753946454708	-55,5643	1,60514536544119
17/06/2022	12:11:35	-1475,21411	25,1025724356844	383,520752	20,3851557188791	-169,438232	100,015178898028	70,6315	2,12780791656118	1027,50372	10,7539309954739	-55,57337	1,60517857018194
17/06/2022	12:11:36	-1475,2533	25,1028159901686	383,524414	20,3851630046506	-169,369263	100,015166544488	70,65134	2,1278775698995	1027,4892	10,7537842843501	-55,56573	1,60515060027347
17/06/2022	12:11:38	-1475,26807	25,1029077825007	383,552307	20,3852185016664	-169,297852	100,015153758841	70,64572	2,12785783771359	1027,48822	10,7537743823622	-55,577	1,60519186072623
17/06/2022	12:11:39	-1475,23267	25,1026877801897	383,620605	20,3853544064702	-169,314453	100,015156730655	70,64197	2,12784467199079	1027,48389	10,7537306317463	-55,57903	1,60519929350987
17/06/2022	12:11:40	-1475,23291	25,1026892717195	383,628723	20,3853705618624	-169,483032	100,015186925176	70,64174	2,12784386451322	1027,48023	10,7536936508611	-55,56278	1,60513980127292
17/06/2022	12:11:41	-1475,22998	25,102671062637	383,627197	20,3853675249897	-169,77002	100,015238397268	70,64618	2,12785945275144	1027,4812	10,7537034518056	-55,58105	1,60520668991413
17/06/2022	12:11:42	-1475,27734	25,1029653938289	383,629456	20,3853720206003	-170,070923	100,015292458546	70,64597	2,1278587154504	1027,46668	10,7535567407931	-55,58842	1,60523367779545
17/06/2022	12:11:43	-1475,32959	25,1032901221723	383,607605	20,3853285362393	-170,311401	100,015335732465	70,64421	2,12785253624163	1027,45886	10,7534777270405	-55,57201	1,60517359099967
17/06/2022	12:11:44	-1475,29688	25,1030868320525	383,574402	20,3852624655096	-170,478638	100,015365862731	70,64502	2,12785538006514	1027,45038	10,7533920446316	-55,57497	1,60518442817966
17/06/2022	12:11:45	-1475,25623	25,1028341994339	383,589966	20,3852934356653	-170,535278	100,015376073983	70,64261	2,12784691889712	1027,44983	10,7533864874008	-55,5892	1,60523653422624
17/06/2022	12:11:46	-1475,23096	25,1026771530443	383,585693	20,3852849328801	-170,414917	100,015354378946	70,63052	2,12780447647123	1027,435	10,7532366442873	-55,58643	1,60522639039337
17/06/2022	12:11:47	-1475,22864	25,1026627349414	383,602417	20,3853182122628	-170,141235	100,015305104838	70,63158	2,12780819738671	1027,43427	10,7532292683302	-55,57533	1,60518574624945
17/06/2022	12:11:48	-1475,23987	25,102732526151	383,618347	20,3853499129496	-169,810547	100,015245672912	70,63033	2,12780380951989	1027,42499	10,7531355027541	-55,58959	1,60523796245477
17/06/2022	12:11:49	-1475,26978	25,1029184098158	383,629639	20,3853723847877	-169,546021	100,01519821497	70,64264	2,1278470242213	1027,41803	10,7530651785912	-55,57769	1,60519438711378
17/06/2022	12:11:50	-1475,32105	25,1032370464569	383,641602	20,3853961926553	-169,404541	100,015172862759	70,64285	2,12784776149163	1027,41498	10,7530343612549	-55,60901	1,60530909197537
17/06/2022	12:11:51	-1475,37476	25,1035708549315	383,649841	20,3854125897124	-169,387329	100,015169779935	70,64859	2,12786791429719	1027,41547	10,7530393122366	-55,61063	1,60531502652016
17/06/2022	12:11:52	-1475,39636	25,1037051014379	383,683533	20,3854796462368	-169,447876	100,015180625836	70,64681	2,12786166466617	1027,40411	10,7529245303149	-55,61552	1,60533294096896
17/06/2022	12:11:53	-1475,35437	25,1034441298601	383,662964	20,3854387074871	-169,569702	100,015202460504	70,64891	2,12786903784112	1027,39624	10,7528450115269	-55,6146	1,60532957045638
17/06/2022	12:11:54	-1475,31079	25,1031732812769	383,705811	20,3855239888147	-169,806519	100,015244949704	70,65117	2,12787697299809	1027,3894	10,7527758999164	-55,61163	1,60531868989476
17/06/2022	12:11:55	-1475,30689	25,1031490431244	383,747925	20,3856078201349	-170,163696	100,015309145767	70,64357	2,12785028929034	1027,38544	10,7527358879386	-55,61188	1,60531960574739
17/06/2022	12:11:56	-1475,31201	25,1031808634765	383,808716	20,3857288451505	-170,507202	100,015371011923	70,63809	2,12783105050617	1027,37323	10,7526125177074	-55,62139	1,60535444745079
17/06/2022	12:11:57	-1475,31567	25,1032036100993	383,894836	20,3859003276803	-170,619873	100,015391331371	70,64204	2,1278449177453	1027,37225	10,7526026157582	-55,62209	1,60535701224015
17/06/2022	12:11:58	-1475,32837	25,1032825399153	383,882263	20,3858752899579	-170,415405	100,015354466877	70,64375	2,12785092124357	1027,35516	10,7524299379415	-55,64279	1,60543286946311
17/06/2022	12:11:59	-1475,34729	25,1034001274961	383,877686	20,3858661755706	-170,084839	100,015294961058	70,63982	2,12783712392153	1027,35278	10,7524058903657	-55,63555	1,60540633495608
17/06/2022	12:12:00	-1475,35461	25,103445621468	383,890747	20,3858921848078	-169,855103	100,01525367387	70,65022	2,12787363739594	1027,35693	10,7524478220641	-55,64072	1,605425282632
17/06/2022	12:12:01	-1475,35584	25,103453265961	383,931641	20,3859736252557	-169,802856	100,015244292046	70,64832	2,1278669663105	1027,3479	10,7523565827375	-55,62373	1,60536302128559
17/06/2022	12:12:02	-1475,32983	25,1032916137643	383,952148	20,3860144681131	-169,840454	100,015251043106	70,64618	2,12785945275144	1027,33948	10,7522715068899	-55,63361	1,60539922539305
17/06/2022	12:12:03	-1475,32629	25,1032696127978	383,923767	20,3859579435266	-169,922119	100,015265711941	70,63867	2,12783308666546	1027,33588	10,7522351324255	-55,63432	1,60540182732142
17/06/2022	12:12:04	-1475,30212	25,1031193980547	383,947876	20,3860059595922	-170,081299	100,015294324441	70,64635	2,1278600496156	1027,328	10,7521555127801	-55,62552	1,60536958011538
17/06/2022	12:12:05	-1475,28076	25,1029866485518	383,958313	20,3860267470731	-170,335449	100,015340063254	70,64124	2,12784210913522	1027,32135	10,7520883210907	-55,60713	1,60530220516201
17/06/2022	12:12:06	-1475,32666	25,1032719123323	383,924927	20,3859602537441	-170,569092	100,015382171702	70,64154	2,1278431623607	1027,3064	10,7519372661447	-55,61977	1,60534851190347
17/06/2022	12:12:07	-1475,33057	25,1032962128406	383,903076	20,3859167371462	-170,642212	100,015395361652	70,63414	2,12781718395209	1027,29193	10,7517910611958	-55,61072	1,60531535622152
17/06/2022	12:12:08	-1475,33081	25,1032977044332	383,886047	20,3858828252874	-170,459717	100,015362452345	70,63904	2,12783438560238	1027,29291	10,7518009631182	-55,60958	1,60531118003873
17/06/2022	12:12:09	-1475,36792	25,1035283437979	383,85376	20,3858185323461	-170,072754	100,015292787802	70,63463	2,12781890406968	1027,29157	10,751787423755	-55,61289	1,60532330582864
17/06/2022	12:12:10	-1475,39356	25,1036876990426	383,823853	20,3857589833304	-169,711304	100,015227859307	70,63472	2,12781922001079	1027,28638	10,7517349839883	-55,61734	1,6053396088655
17/06/2022	12:12:11	-1475,36377	25,1035025512851	383,833191	20,3857775761136	-169,554199	100,015199681057	70,63269	2,12781209386996	1027,27612	10,751631316962	-55,61279	1,60532293948134
17/06/2022	12:12:12	-1475,33118	25,1033000039722	383,894897	20,3859004491569	-169,615479	100,015210669094	70,64439	2,12785316819992	1027,27454	10,7516153526473	-55,61216	1,60532063150661
17/06/2022	12:12:13	-1475,37158	25,1035510909678	383,92926	20,3859688832625	-169,790771	100,015242122392	70,64121	2,12784200381288	1027,26984	10,7515678638681	-55,60082	1,60527909186506
17/06/2022	12:12:14	-1475,42297	25,1038704873907	383,885437	20,3858816105492	-169,895508	100,015260931244	70,64523	2,12785611735741	1027,26154	10,7514840007231	-55,61531	1,60533217160854
17/06/2022	12:12:15	-1475,44556	25,1040108898037	383,849792	20,3858106312467	-169,842529	100,015251415734	70,65538	2,12789175545923	1027,25122	10,7513797275443	-55,62206	1,60535690232003
17/06/2022	12:12:16	-1475,42969	25,103912253703	383,872131	20,3858551137881	-169,635132	100,015214193889	70,65318	2,12788403056061	1027,25629	10,7514309547701	-55,62324	1,60536122588386
17/06/2022	12:12:17	-1475,43323	25,1039342556482	383,886108	20,3858829467613	-169,322632	100,015158194918	70,65328	2,12788438168776	1027,24609	10,751327894088	-55,6188	1,60534495797516
17/06/2022	12:12:18	-1475,41357	25,1038120644778	383,883057	20,3858768710967	-169,036743	100,015107054965	70,65897	2,12790436154553	1027,23926	10,7512588838668	-55,61527	1,60533202506399
17/06/2022	12:12:19	-1475,37451	25,1035693011598	383,935364	20,3859810400291	-168,886719	100,015080253168	70,66321	2,12791925079961	1027,2345	10,7512107889051	-55,61958	1,60534781576892
17/06/2022	12:12:20	-1475,37817	25,1035920483942	383,987732	20,386085344127	-168,873901	100,015077964335	70,66615	2,12792957541556	1027,232	10,7511855289493	-55,60785	1,60530484264098
17/06/2022	12:12:21	-1475,38562	25,1036383509357	383,941956	20,3859941689087	-168,970093	100,015095145002	70,67073	2,12794566009708	1027,22101	10,7510744862087	-55,61237	1,60532140082899
17/06/2022	12:12:22	-1475,33215	25,103306032495	383,869568	20,3858500100869	-169,138306	100,015125212707	70,66829	2,12793709085083	1027,2265	10,751129957054	-55,62296	1,60536019994621
17/06/2022	12:12:23	-1475,27881	25,102974529627	383,828735	20,3857687037695	-169,308716	100,015155703618	70,66959	2,12794165640032	1027,21942	10,7510584208839	-55,62322	1,60536115260245
17/06/2022	12:12:24	-1475,27881	25,102974529627	383,841492	20,3857941045037	-169,435059	100,015178329578	70,67821	2,12797193138233	1027,22662	10,7511311695316	-55,62321	1,60536111596175
17/06/2022	12:12:25	-1475,32019	25,1032317016064	383,87323	20,3858573022365	-169,548706	100,015198696308	70,67996	2,1279780780937	1027,22107	10,7510750924474	-55,62196	1,60535653592
17/06/2022	12:12:26	-1475,36389	25,103503297092	383,922607	20,3859556333158	-169,74707	100,015234277919	70,68225	2,12798612170765	1027,21075	10,7509708194107	-55,618	1,60534202694099
17/06/2022	12:12:27	-1475,32581	25,1032666296185	383,923401	20,3859572146145	-170,044189	100,015287651549	70,6859	2,12799894279089	1027,20111	10,7508734171107	-55,61182	1,60531938594243
17/06/2022	12:12:28	-1475,31763	25,1032157913656	383,901245	20,3859130907902	-170,378052	100,015347737104	70,67877	2,12797389831534	1027,20325	10,7508950396103	-55,62393	1,60536375410659
17/06/2022	12:12:29	-1475,33594	25,1033295872627	383,924133	20,3859586724393	-170,661011	100,015398753674	70,66579	2,12792831115648	1027,19586	10,7508203712657	-55,6311	1,60539002725894
17/06/2022	12:12:30	-1475,35242	25,1034320105516	383,946594	20,3860034062571	-170,804443	100,015424646311	70,68178	2,12798447081614	1027,18268	10,7506872009759	-55,63944	1,60542059138145
17/06/2022	12:12:31	-1475,38306	25,103622440247	383,985229	20,3860803584587	-170,815552	100,015426652638	70,68022	2,12797899133086	1027,17981	10,7506582025974	-55,65118	1,60546362247568
17/06/2022	12:12:32	-1475,3833	25,1036239318733	384,074219	20,3862576348094	-170,692993	100,015404525246	70,68297	2,12798865075174	1027,16626	10,7505212939147	-55,65172	1,60546560195006
17/06/2022	12:12:33	-1475,38501	25,1036345597153	384,120972	20,3863507869732	-170,420776	100,015355434675	70,69159	2,12801893079667	1027,15656	10,7504232855233	-55,64453	1,60543924699002
17/06/2022	12:12:34	-1475,36621	25,103517716034	384,12616	20,386361124382	-170,052002	100,015289056313	70,67725	2,12796855952919	1027,16144	10,7504725928337	-55,63885	1,60541842903987
17/06/2022	12:12:35	-1475,37073	25,1035458081519	384,074219	20,3862576348094	-169,690063	100,01522404801	70,67973	2,12797727023253	1027,15649	10,7504225782464	-55,64027	1,60542363335349
17/06/2022	12:12:36	-1475,36182	25,1034904319275	384,008301	20,3861263162304	-169,399292	100,015171922583	70,67308	2,12795391351166	1027,14478	10,7503042609427	-55,63606	1,60540820400085
17/06/2022	12:12:37	-1475,3938	25,1036891906756	384,124695	20,3863582052659	-168,896484	100,015081996962	70,67079	2,12794587081954	1027,12134	10,7500674243964	-55,63197	1,60539321541579
17/06/2022	12:12:38	-1475,38477	25,1036330680879	384,175842	20,3864601256252	-168,67688	100,015042805326	70,67221	2,12795085796396	1027,12036	10,7500575225312	-55,64568	1,60544346211773
17/06/2022	12:12:39	-1475,35571	25,1034524580063	384,209656	20,3865275137774	-168,582153	100,015025915606	70,6739	2,12795679348359	1027,11975	10,7500513591255	-55,64056	1,60542469622052
17/06/2022	12:12:41	-1475,33777	25,1033409606867	384,19458	20,3864974680086	-168,622681	100,015033140543	70,68518	2,1279964136542	1027,11383	10,7499915437849	-55,646	1,60544463503635
17/06/2022	12:12:42	-1475,36487	25,1035093878502	384,181702	20,3864718036504	-168,749023	100,015055674707	70,68648	2,12800098016756	1027,11237	10,7499767920304	-55,63672	1,60541062278686
17/06/2022	12:12:43	-1475,39917	25,1037225660056	384,184875	20,386478126994	-168,901489	100,015082890774	70,6899	2,12801299396469	1027,10059	10,749857767627	-55,65271	1,60546923102995
17/06/2022	12:12:44	-1475,41699	25,1038333204464	384,186462	20,3864812896811	-169,060181	100,015111244314	70,69257	2,12802237351406	1027,09387	10,7497898691769	-55,65454	1,60547593947751
17/06/2022	12:12:45	-1475,37756	25,103588257186	384,210205	20,3865286079304	-169,200806	100,015136392065	70,69937	2,12804626291828	1027,08472	10,7496974181871	-55,65421	1,60547472974322
17/06/2022	12:12:46	-1475,41065	25,1037939161317	384,276062	20,3866598713625	-169,299316	100,015154020906	70,70393	2,12806228400858	1027,06818	10,7495302992024	-55,64971	1,60545823399151
17/06/2022	12:12:47	-1475,4469	25,1040192182766	384,362061	20,3868313135894	-169,350342	100,015163156288	70,70807	2,12807683026259	1027,05823	10,7494297651543	-55,66101	1,60549965886598
17/06/2022	12:12:48	-1475,448	25,1040260550862	384,410217	20,3869273305044	-169,379883	100,015168446386	70,70509	2,12806635969471	1027,03992	10,749244762386	-55,65485	1,60547707590026
17/06/2022	12:12:49	-1475,44116	25,1039835426132	384,487427	20,3870813015462	-169,391846	100,01517058894	70,71133	2,12808828508864	1027,03766	10,7492219275356	-55,66001	1,60549599265178
17/06/2022	12:12:50	-1475,45667	25,1040799416902	384,513916	20,3871341323751	-169,3927	100,015170741896	70,70723	2,1280738787879	1027,02551	10,7490991649846	-55,67624	1,60555550241399
17/06/2022	12:12:51	-1475,45056	25,1040419662194	384,460937	20,3870284722258	-169,38916	100,015170107868	70,71021	2,12808434963568	1027,01611	10,7490041882307	-55,67108	1,60553658084758
17/06/2022	12:12:52	-1475,41553	25,1038242462571	384,431091	20,3869689541917	-169,409058	100,015173671846	70,69785	2,12804092275767	1027,01215	10,7489641767561	-55,67139	1,60553771756514
17/06/2022	12:12:53	-1475,39563	25,1037005643828	384,426697	20,386960192179	-169,454224	100,015181763189	70,70502	2,12806611374646	1027,00696	10,7489117374831	-55,68015	1,60556984128701
17/06/2022	12:12:54	-1475,35877	25,1034714760296	384,509399	20,3871251232235	-169,448608	100,015180756984	70,7108	2,12808642276922	1026,98297	10,7486693448936	-55,68179	1,60557585580739
17/06/2022	12:12:55	-1475,38709	25,1036474871594	384,538635	20,3871834361974	-169,325195	100,01515865378	70,71909	2,12811555366779	1026,95972	10,7484344293779	-55,6892	1,60560303309837
17/06/2022	12:12:56	-1475,46399	25,104125437803	384,561279	20,3872286039599	-169,118164	100,015121610792	70,71968	2,12811762703128	1026,93732	10,7482081023457	-55,70213	1,60565046337965
17/06/2022	12:12:57	-1475,40454	25,1037559414127	384,637817	20,3873812924977	-168,97644	100,015096278971	70,73317	2,12816503742539	1026,91803	10,7480131985338	-55,7171	1,60570538886415
17/06/2022	12:12:58	-1475,32971	25,1032908679683	384,719238	20,3875437544161	-169,020996	100,015104240645	70,73724	2,12817934294504	1026,89075	10,7477375649511	-55,72501	1,60573441614799
17/06/2022	12:12:59	-1475,30078	25,1031110701006	384,711121	20,3875275568221	-169,249512	100,015145106958	70,74767	2,12821600635435	1026,87708	10,747599445139	-55,71409	1,60569434402811
17/06/2022	12:13:00	-1475,27991	25,1029813659423	384,695618	20,3874966212692	-169,546997	100,015198389936	70,75412	2,12823868170491	1026,84589	10,7472843058791	-55,73879	1,60578499312726
17/06/2022	12:13:01	-1475,2666	25,1028986467448	384,706238	20,3875178128815	-169,788208	100,015241662269	70,73941	2,12818697050939	1026,84436	10,7472688469884	-55,74172	1,60579574856519
17/06/2022	12:13:02	-1475,22876	25,102663480705	384,71344	20,3875321843874	-169,877319	100,015257664	70,69844	2,12804299557113	1026,86505	10,7474778957154	-55,72801	1,60574542617213
17/06/2022	12:13:03	-1475,22876	25,102663480705	384,730286	20,3875658013927	-169,809937	100,015245563389	70,70056	2,1280504437727	1026,84387	10,747263896102	-55,73303	1,60576385076939
17/06/2022	12:13:04	-1475,229	25,1026649722323	384,788025	20,3876810330992	-169,693726	100,015224705232	70,71758	2,12811024733253	1026,81921	10,7470147352717	-55,7563	1,60584927613388
17/06/2022	12:13:05	-1475,18799	25,1024101097406	384,896362	20,3878972898776	-169,647095	100,01521633967	70,72745	2,12814493359954	1026,79511	10,746771232795	-55,77121	1,60590402786386
17/06/2022	12:13:06	-1475,16602	25,1022735758935	384,984741	20,3880737509064	-169,709473	100,01522753075	70,7366	2,12817709338026	1026,77881	10,7466065403608	-55,76897	1,60589580143655
17/06/2022	12:13:07	-1475,17029	25,1023001119566	385,014954	20,3881340843267	-169,781982	100,015240544576	70,74939	2,12822205293599	1026,76117	10,746428308896	-55,78313	1,60594780905767
17/06/2022	12:13:08	-1475,17285	25,1023160211888	385,013489	20,3881311587107	-169,714478	100,015228428862	70,74918	2,1282213146836	1026,75	10,7463154492307	-55,79134	1,6059779684693
17/06/2022	12:13:09	-1475,17822	25,102349393346	384,975952	20,3880562006935	-169,418213	100,015175311761	70,75298	2,12823467383571	1026,72675	10,7460805355608	-55,79392	1,60598744689154
17/06/2022	12:13:10	-1475,16211	25,1022492771056	384,949463	20,3880033087725	-168,981079	100,015097107812	70,74986	2,12822370522217	1026,71307	10,7459423154746	-55,81026	1,60604748577807
17/06/2022	12:13:11	-1475,15723	25,102218950287	384,960144	20,388024635642	-168,588989	100,01502713414	70,76259	2,12826846125577	1026,70282	10,7458387514899	-55,80978	1,60604572187121
17/06/2022	12:13:12	-1475,1394	25,1021081460795	384,989136	20,3880825271559	-168,388062	100,014991339019	70,75945	2,12825742100785	1026,67792	10,7455871669347	-55,80827	1,60604017300052
17/06/2022	12:13:13	-1475,0885	25,1017918336423	385,011108	20,3881264038587	-168,359863	100,014986318786	70,75974	2,12825844063045	1026,67224	10,7455297773951	-55,81317	1,60605817974668
17/06/2022	12:13:14	-1475,03931	25,1014861543951	385,054504	20,3882130700219	-168,328125	100,014980669514	70,75621	2,12824602961321	1026,65387	10,745344170808	-55,80475	1,60602723839323
17/06/2022	12:13:15	-1475,02502	25,1013973538915	385,105896	20,3883157171557	-168,165405	100,014951722548	70,76134	2,12826406620078	1026,63843	10,7451881684089	-55,81415	1,6060617812614
17/06/2022	12:13:16	-1475,04761	25,1015377322651	385,131104	20,388366070841	-167,948975	100,014913264248	70,76723	2,12828477629946	1026,62067	10,7450087253354	-55,80827	1,60604017300052
17/06/2022	12:13:17	-1475,08679	25,1017812071561	385,115417	20,3883347352468	-167,77356	100,014882130392	70,77541	2,12831354089703	1026,61377	10,7449390093055	-55,79762	1,60600104064506
17/06/2022	12:13:18	-1475,06592	25,1016515149408	385,075867	20,3882557375274	-167,639038	100,014858276542	70,78589	2,12835039763005	1026,60565	10,7448569666939	-55,80824	1,60604006275939
17/06/2022	12:13:19	-1475,03943	25,1014869000979	385,049866	20,3882038070222	-167,557373	100,014843804786	70,79355	2,12837733985529	1026,58344	10,7446325620794	-55,81375	1,60606031124873
17/06/2022	12:13:20	-1475,03723	25,1014732288854	385,040161	20,3881844245728	-167,547974	100,014842139653	70,80502	2,12841768766117	1026,57794	10,7445769913994	-55,81326	1,60605851049573
17/06/2022	12:13:21	-1474,979	25,1011113814535	385,073059	20,388250129086	-167,593994	100,014850293478	70,80768	2,12842704551821	1026,57282	10,7445252601574	-55,80878	1,60604204710776
17/06/2022	12:13:22	-1474,92346	25,1007662584187	385,086853	20,3882776803333	-167,680176	100,014865569227	70,8092	2,12843239300446	1026,55853	10,7443808775002	-55,81599	1,60606854343804
17/06/2022	12:13:23	-1474,92944	25,1008034174705	385,113525	20,3883309559619	-167,830811	100,014892288116	70,82488	2,12848756246232	1026,54291	10,7442230569286	-55,82532	1,60610283507644
17/06/2022	12:13:24	-1474,92786	25,1007935995178	385,145081	20,3883939916563	-168,061157	100,014933192129	70,82323	2,12848175649503	1026,53082	10,7441009026509	-55,82629	1,6061064005176
17/06/2022	12:13:25	-1474,9021	25,1006335305466	385,15625	20,3884163038393	-168,321411	100,014979474578	70,84004	2,12854091257522	1026,52307	10,744022598653	-55,83032	1,60612121421773
17/06/2022	12:13:26	-1474,93567	25,1008421300961	385,179321	20,3884623944825	-168,616089	100,015031965267	70,85912	2,12860807203174	1026,51904	10,7439818805821	-55,83118	1,60612437557474
17/06/2022	12:13:27	-1474,98608	25,1011553768445	385,172363	20,3884484936915	-168,96875	100,015094905064	70,86012	2,12861159235975	1026,51453	10,7439363127228	-55,83823	1,60615029295147
17/06/2022	12:13:28	-1474,93799	25,1008565463812	385,205261	20,3885142199118	-169,360107	100,015164904868	70,85579	2,12859634965567	1026,50488	10,7438388116724	-55,8411	1,60616084453082
17/06/2022	12:13:29	-1474,89148	25,1005675398959	385,277039	20,3886576424136	-169,743164	100,015233576878	70,85706	2,12860082029428	1026,4892	10,7436803851629	-55,83187	1,60612691204305
17/06/2022	12:13:30	-1474,91016	25,1006836140479	385,266663	20,3886369081218	-170,055298	100,015289648948	70,85724	2,12860145393382	1026,47699	10,7435570186597	-55,83312	1,60613150716397
17/06/2022	12:13:31	-1474,90784	25,1006691979354	385,216675	20,3885370249638	-170,179199	100,015311935203	70,85143	2,12858100217481	1026,46185	10,7434040483079	-55,84026	1,60615775621473
17/06/2022	12:13:32	-1474,92481	25,1007746471595	385,209839	20,3885233666296	-170,103027	100,015298232112	70,84822	2,12856970330092	1026,46137	10,7433991985226	-55,8438	1,60617077153553
17/06/2022	12:13:33	-1474,93799	25,1008565463812	385,202698	20,3885090991541	-169,948242	100,015270405696	70,85918	2,12860828325019	1026,45947	10,7433800014565	-55,84536	1,60617650732905
17/06/2022	12:13:34	-1474,92065	25,1007487974258	385,267334	20,3886382489604	-169,808472	100,015245300354	70,86076	2,1286138453927	1026,45032	10,7432875524451	-55,8457	1,60617775745645
17/06/2022	12:13:35	-1474,89941	25,1006168153721	385,350708	20,3888048701366	-169,707642	100,015227202196	70,85625	2,12859796893392	1026,44495	10,7432332954976	-55,84934	1,60619114158918
17/06/2022	12:13:36	-1474,90601	25,1006578266155	385,322388	20,3887482693248	-169,684692	100,015223084361	70,85623	2,12859789853032	1026,44482	10,7432319820148	-55,85979	1,6062295700437
17/06/2022	12:13:37	-1474,95325	25,1009513710984	385,324341	20,3887521724938	-169,754517	100,015235614537	70,86173	2,12861726018	1026,44263	10,7432098548827	-55,8711	1,60627116809661
17/06/2022	12:13:38	-1474,96765	25,1010408523988	385,436584	20,388976527776	-169,859497	100,015254463018	70,8691	2,12864320687055	1026,41907	10,7429718115012	-55,85887	1,60622618661704
17/06/2022	12:13:39	-1474,99377	25,1012031629508	385,477417	20,3890581618192	-169,970337	100,015274376267	70,86899	2,128642819589	1026,4151	10,7429316997955	-55,86384	1,60624446505411
17/06/2022	12:13:40	-1475,00281	25,1012593382376	385,478577	20,3890604810329	-170,11084	100,015299637362	70,87288	2,12865651559535	1026,40936	10,742873704543	-55,85639	1,6062170663177
17/06/2022	12:13:41	-1474,99487	25,1012099984275	385,52832	20,3891599396335	-170,279175	100,015329929862	70,88536	2,12870045996175	1026,40778	10,7428577406949	-55,85825	1,6062239065091
17/06/2022	12:13:42	-1474,98438	25,1011448129672	385,530212	20,3891637228351	-170,479492	100,015366016668	70,87808	2,12867482491794	1026,3877	10,7426548584472	-55,84301	1,60616786692416
17/06/2022	12:13:43	-1474,97083	25,1010606129274	385,479431	20,3890621884584	-170,482178	100,015366500835	70,8747	2,12866292372337	1026,38495	10,7426270732895	-55,84866	1,60618864119891
17/06/2022	12:13:44	-1474,92749	25,1007913003779	385,506714	20,3891167380176	-170,468872	100,015364102427	70,87415	2,12866098718585	1026,36816	10,7424574323282	-55,85629	1,6062166985711
17/06/2022	12:13:46	-1474,90503	25,1006517370599	385,567444	20,3892381747587	-170,482544	100,01536656681	70,87425	2,12866133928259	1026,35608	10,7423353798081	-55,84596	1,6061787134407
17/06/2022	12:13:47	-1474,8855	25,1005303814513	385,574097	20,3892514793293	-170,519897	100,015373300709	70,87036	2,12864764304253	1026,35523	10,7423267916773	-55,84448	1,60617327173604
17/06/2022	12:13:48	-1474,88477	25,1005258453935	385,537903	20,3891791017736	-170,571777	100,015382655943	70,87152	2,12865172719892	1026,35516	10,7423260844195	-55,84052	1,60615871211776
17/06/2022	12:13:49	-1474,87866	25,1004878792674	385,492859	20,3890890359024	-170,636597	100,015394348575	70,88493	2,12869894573936	1026,35394	10,7423137579264	-55,84016	1,60615738856076
17/06/2022	12:13:50	-1474,87769	25,100481851921	385,463989	20,38903131541	-170,677124	100,015401661342	70,88416	2,1286962342451	1026,35834	10,7423582141334	-55,8428	1,60616709481831
17/06/2022	12:13:51	-1474,91406	25,1007078480625	385,486023	20,3890753681457	-170,682495	100,015402630625	70,87918	2,12867869819583	1026,36011	10,7423760976549	-55,84195	1,60616396965382
17/06/2022	12:13:52	-1474,95142	25,1009399995562	385,578369	20,3892600225279	-170,649292	100,015396639097	70,87688	2,1286705995844	1026,34967	10,7422706152046	-55,83601	1,60614213142709
17/06/2022	12:13:53	-1474,96533	25,1010264359296	385,632507	20,3893682962623	-170,550171	100,015378759507	70,86725	2,12863669356962	1026,35346	10,7423089081588	-55,84753	1,60618448619731
17/06/2022	12:13:54	-1474,96997	25,1010552688824	385,60376	20,3893108016441	-170,422241	100,015355698658	70,88927	2,12871422919325	1026,34485	10,7422219154652	-55,84564	1,60617753684525
17/06/2022	12:13:55	-1475,0188	25,1013587019184	385,592957	20,3892891964778	-170,329712	100,015339030026	70,90349	2,12876431118138	1026,33691	10,7421416922603	-55,83519	1,60613911688155
17/06/2022	12:13:56	-1475,02454	25,1013943710989	385,564087	20,3892314615638	-170,334106	100,015339821378	70,90738	2,1287780130729	1026,33179	10,7420899614394	-55,85415	1,60620882893151
17/06/2022	12:13:57	-1475,01685	25,1013465843598	385,523376	20,3891500538041	-170,491943	100,015368261097	70,91588	2,12880795524759	1026,33112	10,7420831919772	-55,84473	1,60617419093408
17/06/2022	12:13:58	-1475,02356	25,1013882812326	385,517639	20,3891385824757	-170,781128	100,01542043596	70,92015	2,12882299798254	1026,32697	10,7420412617294	-55,83638	1,6061434916615
17/06/2022	12:13:59	-1475,05518	25,1015847739289	385,586304	20,389275891281	-171,079834	100,015474421413	70,91664	2,12881063258456	1026,32037	10,7419745774921	-55,84107	1,60616073423312
17/06/2022	12:14:00	-1475,05652	25,101593101003	385,658813	20,3894209124417	-171,256714	100,015506433583	70,91342	2,12879928930423	1026,31909	10,7419616447932	-55,8364	1,60614356518791
17/06/2022	12:14:01	-1475,04663	25,1015316423384	385,677979	20,3894592496612	-171,254272	100,015505991399	70,91032	2,12878836918437	1026,31708	10,7419413364157	-55,84181	1,60616345492482
17/06/2022	12:14:02	-1475,06128	25,1016226807973	385,658569	20,389420424387	-171,14917	100,015486966069	70,89916	2,12874906024186	1026,3139	10,7419092067466	-55,84729	1,60618360372854
17/06/2022	12:14:03	-1475,07959	25,1017364641424	385,622559	20,3893483995817	-171,019897	100,015463581372	70,89044	2,12871834952839	1026,31024	10,7418722273204	-55,83386	1,60613422751784
17/06/2022	12:14:04	-1475,0835	25,1017607620674	385,672363	20,3894480159419	-170,8927	100,015440589451	70,89673	2,12874050176067	1026,3114	10,7418839475752	-55,83964	1,60615547676933
17/06/2022	12:14:05	-1475,04797	25,1015399693817	385,671448	20,3894461856767	-170,765869	100,015417680716	70,89952	2,12875032818703	1026,30646	10,7418340354588	-55,84306	1,60616805075926
17/06/2022	12:14:06	-1474,97681	25,1010977727369	385,634277	20,3893718364352	-170,596558	100,015387125569	70,89171	2,12872282209687	1026,31525	10,7419228467	-55,84023	1,60615764591848
17/06/2022	12:14:07	-1474,91895	25,100738233846	385,638916	20,3893811149624	-170,378174	100,015347759082	70,88644	2,12870426316072	1026,3111	10,7418809164748	-55,8419	1,60616378582191
17/06/2022	12:14:08	-1474,96729	25,1010386153596	385,646545	20,3893963740629	-170,135864	100,015304138628	70,89114	2,12872081471487	1026,30737	10,7418432297954	-55,84561	1,60617742653973
17/06/2022	12:14:09	-1475,04004	25,1014906907546	385,636108	20,3893754986304	-169,932251	100,015267532363	70,87886	2,12867757141861	1026,29382	10,7417063251421	-55,84482	1,60617452184625
17/06/2022	12:14:10	-1475,07874	25,1017311819902	385,622986	20,3893492536008	-169,821411	100,015247623576	70,86797	2,12863922845809	1026,29407	10,7417088510576	-55,84132	1,60616165338221
17/06/2022	12:14:11	-1475,11462	25,1019541526365	385,652588	20,3894084611408	-169,80188	100,015244116816	70,87376	2,12865961401274	1026,29187	10,7416866230016	-55,828	1,60611268611763
17/06/2022	12:14:12	-1475,1294	25,1020460016353	385,72522	20,389553752354	-169,782104	100,015240566477	70,87094	2,12864968511334	1026,28485	10,7416156953065	-55,83599	1,60614205790113
17/06/2022	12:14:13	-1475,11572	25,1019609884688	385,772217	20,3896477779905	-169,695679	100,015225055649	70,87959	2,12868014188571	1026,2829	10,7415959931719	-55,83298	1,60613099250597
17/06/2022	12:14:14	-1475,10877	25,1019177984919	385,801025	20,3897054188316	-169,571289	100,015202745043	70,87952	2,12867989540155	1026,27875	10,7415540629925	-55,8381	1,60614981501657
17/06/2022	12:14:15	-1475,06812	25,1016651863221	385,796082	20,3896955282749	-169,474731	100,015185437664	70,88631	2,12870380536555	1026,27466	10,7415127390382	-55,83267	1,6061298529101
17/06/2022	12:14:16	-1475,02686	25,1014087879355	385,790466	20,3896842912458	-169,383545	100,015169102228	70,88304	2,12869229029987	1026,26733	10,7414386792519	-55,82635	1,60610662106213
17/06/2022	12:14:17	-1475,02026	25,1013677745588	385,799072	20,3897015110166	-169,278687	100,015150328398	70,88574	2,12870179811852	1026,26825	10,7414479746129	-55,83154	1,6061256989461
17/06/2022	12:14:18	-1475,00537	25,1012752463231	385,744507	20,3895923380038	-169,172241	100,015131282139	70,88194	2,12868841683578	1026,26434	10,7414084693307	-55,83411	1,60613514656342
17/06/2022	12:14:19	-1475,01526	25,1013367038964	385,742187	20,3895876965042	-169,052734	100,015109913162	70,87393	2,12866021257456	1026,25958	10,7413603759507	-55,83653	1,60614404311012
17/06/2022	12:14:20	-1475,04334	25,101511197603	385,766724	20,389636787724	-168,903809	100,015083305097	70,87326	2,12865785354415	1026,25879	10,7413523940669	-55,83326	1,6061320218231
17/06/2022	12:14:21	-1475,07617	25,1017152112594	385,794922	20,3896932072232	-168,746704	100,015055260942	70,86067	2,12861352855885	1026,24768	10,7412401425345	-55,81302	1,6060576284993
17/06/2022	12:14:22	-1475,10718	25,1019079176376	385,863586	20,3898306090397	-168,644409	100,015037014714	70,86285	2,12862120307852	1026,25415	10,7413055131338	-55,82361	1,6060965497396
17/06/2022	12:14:23	-1475,07983	25,1017379555739	385,804993	20,3897133585776	-168,636841	100,015035665259	70,87318	2,12865757187019	1026,2467	10,7412302409612	-55,83022	1,60612084662083
17/06/2022	12:14:24	-1475,08228	25,1017531806133	385,752869	20,3896090676314	-168,700439	100,015047007343	70,89372	2,12872990087343	1026,2406	10,7411686087266	-55,82108	1,60608725068962
17/06/2022	12:14:25	-1475,14636	25,1021513987705	385,758789	20,3896209118266	-168,804199	100,015065521106	70,89655	2,1287398678094	1026,23834	10,7411457744921	-55,82111	1,60608736095288
17/06/2022	12:14:26	-1475,15198	25,1021863241702	385,772583	20,3896485102801	-168,930054	100,015087992525	70,88065	2,1286838743864	1026,23273	10,7410890930591	-55,82904	1,60611650902083
17/06/2022	12:14:27	-1475,10718	25,1019079176376	385,795715	20,3896947939414	-169,067383	100,015112531729	70,87831	2,12867563478075	1026,22662	10,7410273598173	-55,8225	1,60609246987399
17/06/2022	12:14:28	-1475,09229	25,1018153859406	385,817139	20,3897376625327	-169,150391	100,015127374025	70,8873	2,12870729167056	1026,21613	10,7409213726609	-55,81244	1,60605549702157
17/06/2022	12:14:29	-1475,13733	25,1020952821576	385,810669	20,3897247160728	-169,128906	100,015123531688	70,87734	2,12867221928813	1026,2096	10,7408553959275	-55,82241	1,60609213907718
17/06/2022	12:14:30	-1475,16919	25,1022932759638	385,818115	20,3897396155253	-169,014648	100,015103106198	70,88145	2,12868669140067	1026,21277	10,7408874244471	-55,81886	1,60607909135174
17/06/2022	12:14:31	-1475,08716	25,1017835064537	385,779419	20,3896621878125	-168,840698	100,015072036282	70,88062	2,12868376874891	1026,20557	10,7408146782878	-55,81738	1,60607365195041
17/06/2022	12:14:32	-1475,05054	25,1015559399187	385,731689	20,3895666940545	-168,63501	100,015035338781	70,88841	2,12871120060911	1026,21051	10,7408645902341	-55,81883	1,60607898109236
17/06/2022	12:14:33	-1475,02588	25,1014026980631	385,722412	20,3895481348127	-168,459839	100,015004121184	70,88112	2,12868552937888	1026,21686	10,7409287483149	-55,81589	1,60606817592344
17/06/2022	12:14:34	-1475,00183	25,1012532484282	385,792725	20,3896888112498	-168,371704	100,014988426722	70,86406	2,12862546287893	1026,20075	10,7407659787854	-55,84029	1,60615786651104
17/06/2022	12:14:35	-1475,05737	25,1015983831047	385,845703	20,389794821549	-168,383789	100,014990578248	70,86464	2,1286275047895	1026,20209	10,7407795176504	-55,82861	1,60611492838986
17/06/2022	12:14:36	-1475,09314	25,1018206681236	385,924866	20,3899532547857	-168,442627	100,015001055546	70,86821	2,12864007342596	1026,1958	10,7407159658193	-55,84299	1,60616779339016
17/06/2022	12:14:37	-1475,14246	25,1021271623329	386,018555	20,3901408001037	-168,503418	100,015011884459	70,87856	2,12867651506904	1026,19708	10,7407288984643	-55,84232	1,60616533001444
17/06/2022	12:14:38	-1475,1759	25,1023349755703	385,996277	20,3900962003486	-168,556152	100,015021281315	70,88625	2,12870359407571	1026,18768	10,7406339243657	-55,85649	1,60621743406488
17/06/2022	12:14:39	-1475,17883	25,1023531842291	385,985046	20,3900737172292	-168,633911	100,015035142825	70,88312	2,12869257200842	1026,1864	10,7406209917248	-55,8553	1,60621305791076
17/06/2022	12:14:40	-1475,20154	25,1024943176498	386,015686	20,3901350563299	-168,710693	100,015048836444	70,87911	2,12867845171293	1026,18512	10,7406080590845	-55,85835	1,60622427426695
17/06/2022	12:14:41	-1475,23035	25,1026733620762	386,050903	20,3902055640454	-168,70105	100,01504711633	70,87541	2,12866542363687	1026,17889	10,7405451135072	-55,8605	1,60623218119967
17/06/2022	12:14:42	-1475,24512	25,1027651535018	386,076233	20,3902562808919	-168,523437	100,015015451369	70,85278	2,12858575417266	1026,1684	10,7404391265217	-55,86385	1,60624450183307
17/06/2022	12:14:43	-1475,24768	25,1027810632462	386,06427	20,3902323276451	-168,230347	100,014963272006	70,86551	2,12863056768301	1026,16333	10,7403879011761	-55,84842	1,60618775871456
17/06/2022	12:14:44	-1475,22888	25,1026642264686	386,059326	20,3902224285933	-167,496338	100,014832993452	70,85684	2,12860004584788	1026,14966	10,7402497847555	-55,86711	1,606256492083
17/06/2022	12:14:45	-1475,21619	25,102585362178	386,065613	20,3902350166683	-167,081665	100,014759645284	70,84959	2,12857452550645	1026,14569	10,7402096734149	-55,86379	1,60624428115935
17/06/2022	12:14:46	-1475,19006	25,1024229739429	386,034058	20,3901718380137	-166,734253	100,014698334301	70,85873	2,12860669911571	1026,13886	10,7401406657558	-55,86185	1,60623714615353
17/06/2022	12:14:48	-1475,16541	25,1022697850313	386,021545	20,3901467861647	-166,520264	100,014660633192	70,87799	2,12867450801574	1026,13202	10,7400715570766	-55,86	1,60623034235442
17/06/2022	12:14:49	-1475,17773	25,1023463482112	386,01709	20,3901378671503	-166,486084	100,014654615759	70,8842	2,1286963751013	1026,13281	10,7400795389262	-55,86613	1,6062528875879
17/06/2022	12:14:50	-1475,22156	25,1026187349576	386,021301	20,3901462976684	-166,626465	100,014679337896	70,87738	2,12867236013237	1026,12793	10,7400302333273	-55,87386	1,60628132046038
17/06/2022	12:14:51	-1475,24292	25,1027514810791	386,013855	20,3901313906665	-166,885376	100,014724988686	70,88239	2,12869000142831	1026,11847	10,7399346532344	-55,8818	1,60631052933691
17/06/2022	12:14:52	-1475,25	25,1027954814673	386,007324	20,3901183157359	-167,183105	100,014777571395	70,89333	2,12872852736562	1026,12549	10,7400055805308	-55,87283	1,60627753166478
17/06/2022	12:14:53	-1475,25952	25,1028546460423	385,976135	20,3900558789203	-167,460449	100,014826638151	70,88397	2,12869556517909	1026,11377	10,7398871663075	-55,87097	1,60627068991635
17/06/2022	12:14:54	-1475,23425	25,1026975994305	385,96051	20,39002460128	-167,687012	100,014866781243	70,87534	2,12866517716555	1026,11365	10,7398859538754	-55,86536	1,60625005552329
17/06/2022	12:14:55	-1475,22241	25,1026240174344	385,985779	20,3900751845884	-167,806519	100,0148879777	70,86966	2,12864517849395	1026,10608	10,7398094696285	-55,85165	1,60619963576034
17/06/2022	12:14:56	-1475,17163	25,1023084394431	386,039124	20,3901819807011	-167,78772	100,014884642399	70,87201	2,12865345242064	1026,10187	10,7397669334837	-55,84199	1,60616411671945
17/06/2022	12:14:57	-1475,13037	25,1020520296347	386,032654	20,3901690270744	-167,622192	100,014855290706	70,88104	2,12868524767735	1026,10846	10,7398335161928	-55,86187	1,60623721970919
17/06/2022	12:14:58	-1475,20056	25,1024882273197	386,072998	20,3902498034534	-167,395264	100,014815098533	70,87062	2,12864855845176	1026,09424	10,7396898430515	-55,86238	1,60623909538624
17/06/2022	12:14:59	-1475,24976	25,1027939899265	386,167114	20,3904382731989	-167,245361	100,014788578438	70,85855	2,1286060654644	1026,10846	10,7398335161928	-55,86121	1,60623479238458
17/06/2022	12:15:00	-1475,24439	25,1027606167419	386,169861	20,3904437748019	-167,21814	100,014783765181	70,87402	2,12866052946074	1026,10358	10,7397842106344	-55,85951	1,60622854030001
17/06/2022	12:15:01	-1475,24402	25,1027583172888	386,211548	20,3905272688019	-167,28064	100,014794817686	70,87181	2,12865274824723	1026,09796	10,7397274284236	-55,834	1,60613474218292
17/06/2022	12:15:02	-1475,25183	25,1028068544708	386,294312	20,3906930607419	-167,273315	100,014793522119	70,87012	2,12864679805202	1026,08026	10,7395485948408	-55,84411	1,60617191132953
17/06/2022	12:15:03	-1475,17419	25,1023243486845	386,34137	20,3907873420534	-167,073853	100,014758265226	70,86824	2,12864017904712	1026,08502	10,7395966879294	-55,82676	1,60610812812193
17/06/2022	12:15:04	-1475,10803	25,1019131998545	386,319824	20,3907441729925	-166,72522	100,014696741867	70,86894	2,12864264355211	1026,07349	10,7394801935495	-55,82726	1,6061099660128
17/06/2022	12:15:05	-1475,12268	25,1020042407191	386,28717	20,3906787526182	-166,341431	100,014629163082	70,87459	2,1286625364148	1026,06421	10,7393864322776	-55,81322	1,6060583634961
17/06/2022	12:15:06	-1475,13013	25,1020505381707	386,242676	20,3905896200614	-165,949707	100,014560347634	70,87161	2,12865204407559	1026,06305	10,7393747121207	-55,81391	1,60606089925269
17/06/2022	12:15:07	-1475,1604	25,1022386502828	386,221924	20,3905480520179	-165,542847	100,014489044917	70,86684	2,12863525010162	1026,07312	10,7394764552224	-55,80639	1,60603326465581
17/06/2022	12:15:08	-1475,15112	25,1021809797085	386,280273	20,3906649355636	-165,132935	100,014417384285	70,86952	2,12864468558681	1026,06616	10,7394061342666	-55,79565	1,60599380279192
17/06/2022	12:15:09	-1475,05798	25,1016021737906	386,345642	20,3907959016077	-164,813232	100,014361617232	70,87283	2,12865633954993	1026,06232	10,739367336505	-55,79967	1,60600857265785
17/06/2022	12:15:10	-1475,04321	25,1015103897569	386,287048	20,3906785082083	-164,679443	100,014338311957	70,87213	2,12865387492552	1026,05847	10,7393284377126	-55,78339	1,60594876410756
17/06/2022	12:15:11	-1475,11365	25,101948124678	386,281494	20,3906673816277	-164,682373	100,014338822144	70,86957	2,12864486162497	1026,05359	10,7392791322375	-55,7917	1,60597929101689
17/06/2022	12:15:12	-1475,15308	25,1021931601124	386,297729	20,3906999063735	-164,721802	100,014345688605	70,87309	2,12865725498732	1026,06683	10,7394129036682	-55,79158	1,60597885016687
17/06/2022	12:15:13	-1475,14648	25,1021521445077	386,267883	20,3906401147437	-164,771362	100,014354321685	70,86195	2,12861803467358	1026,06464	10,7393907768187	-55,79853	1,60600438409411
17/06/2022	12:15:14	-1475,18848	25,1024131548889	386,202271	20,3905086873471	-164,913086	100,014379023556	70,86852	2,12864116484654	1026,05585	10,7393019663295	-55,80456	1,60602654023865
17/06/2022	12:15:15	-1475,14893	25,1021673699837	386,177551	20,3904591762861	-165,218872	100,014432393038	70,87297	2,12865683247739	1026,05908	10,7393346008975	-55,80054	1,60601176924356
17/06/2022	12:15:16	-1475,08862	25,1017925793609	386,179382	20,390462843445	-165,634277	100,014505052895	70,86942	2,12864433351081	1026,04858	10,7392285133054	-55,81094	1,60604998466877
17/06/2022	12:15:17	-1475,07922	25,1017341648524	386,224365	20,3905529414397	-166,078369	100,014582932224	70,87401	2,12866049425114	1026,05029	10,739245790425	-55,81113	1,60605068289297
17/06/2022	12:15:18	-1475,05896	25,1016082637471	386,301636	20,3907077337446	-166,447388	100,014647804768	70,87563	2,12866619826245	1026,05371	10,7392803446671	-55,81342	1,60605909849519
17/06/2022	12:15:19	-1475,05884	25,101607518038	386,311646	20,3907277883497	-166,654175	100,014684220295	70,88406	2,1286958821049	1026,04767	10,7392193190492	-55,79694	1,60599854227462
17/06/2022	12:15:20	-1475,11279	25,1019427803045	386,28186	20,3906681148474	-166,644043	100,01468243498	70,8884	2,12871116539321	1026,0445	10,7391872907083	-55,79816	1,60600302466403
17/06/2022	12:15:21	-1475,16309	25,102255367335	386,254883	20,3906140727375	-166,436646	100,014645914319	70,88232	2,12868975493555	1026,03168	10,7390577628791	-55,79617	1,60599571326957
17/06/2022	12:15:22	-1475,15356	25,10219614307	386,281006	20,3906664040025	-166,157959	100,014596911756	70,88448	2,1286973610967	1026,03015	10,7390423044133	-55,80397	1,60602437229817
17/06/2022	12:15:23	-1475,14136	25,1021203264219	386,317261	20,3907390379799	-165,966187	100,014563239462	70,87882	2,12867743057177	1026,03467	10,7390879725628	-55,81892	1,60607931187066
17/06/2022	12:15:24	-1475,15747	25,1022204417684	386,325195	20,3907549339856	-165,911011	100,014553558583	70,88434	2,12869686809857	1026,04096	10,7391515240478	-55,81786	1,60607541606678
17/06/2022	12:15:25	-1475,19885	25,1024776003211	386,314087	20,3907326788642	-165,962036	100,014562511038	70,88562	2,12870137554201	1026,03436	10,739084840455	-55,83128	1,60612474317715
17/06/2022	12:15:26	-1475,21875	25,1026012717244	386,338074	20,390780738115	-166,100464	100,014586812414	70,89743	2,12874296714023	1026,03009	10,739041698199	-55,82588	1,60610489346887
17/06/2022	12:15:27	-1475,20459	25,1025132722654	386,331726	20,3907680192746	-166,266724	100,01461602654	70,88083	2,12868450821216	1026,02539	10,7389942114139	-55,82078	1,60608614805985
17/06/2022	12:15:28	-1475,19995	25,1024844364011	386,360962	20,3908265981363	-166,363892	100,014633113797	70,88942	2,12871475743799	1026,01996	10,7389393490312	-55,83389	1,60613433780312
17/06/2022	12:15:29	-1475,20544	25,1025185547037	386,40686	20,3909185705027	-166,368774	100,014633972573	70,88524	2,12870003738724	1026,00391	10,7387771867986	-55,82718	1,60610967194929
17/06/2022	12:15:30	-1475,1947	25,1024518096845	386,460815	20,3910267012685	-166,327148	100,014626651091	70,88762	2,12870841856622	1026,00525	10,7387907255736	-55,82744	1,60611062765703
17/06/2022	12:15:31	-1475,18677	25,1024025279455	386,423279	20,3909514741464	-166,32605	100,014626457992	70,89211	2,12872423079451	1026,00629	10,7388012332799	-55,83645	1,60614374900403
17/06/2022	12:15:32	-1475,18481	25,1023903473651	386,406982	20,3909188149855	-166,387817	100,014637322604	70,91093	2,12879051794885	1025,99939	10,7387315186967	-55,84673	1,60618154464759
17/06/2022	12:15:33	-1475,21179	25,102558017686	386,528503	20,3911623747648	-166,469604	100,014651714875	70,91629	2,12880939959729	1025,99506	10,7386877702781	-55,84657	1,60618095634206
17/06/2022	12:15:34	-1475,27161	25,1029297829161	386,579224	20,3912640546708	-166,607056	100,014675918586	70,90535	2,1287708626457	1025,99066	10,7386433146168	-55,84187	1,60616367552283
17/06/2022	12:15:35	-1475,26721	25,102902437772	386,536743	20,3911788925412	-166,867798	100,014721887118	70,90547	2,12877128532603	1025,99432	10,7386802936437	-55,85361	1,60620684317615
17/06/2022	12:15:36	-1475,2666	25,1028986467448	386,513733	20,3911327678993	-167,239502	100,014787542375	70,92339	2,12883441267551	1026,00714	10,7388098213094	-55,84582	1,60617819867946
17/06/2022	12:15:37	-1475,22632	25,1026483168528	386,518677	20,3911426781602	-167,599609	100,014851288497	70,92726	2,12884804749532	1025,99933	10,738730912483	-55,8542	1,60620901279859
17/06/2022	12:15:38	-1475,25317	25,1028151822495	386,543701	20,391192840704	-167,838135	100,014893587823	70,93312	2,12886869475147	1025,99585	10,7386957520907	-55,8596	1,60622887128856
17/06/2022	12:15:39	-1475,31262	25,1031846545778	386,546936	20,3911993257398	-167,900513	100,014904659629	70,92305	2,12883321481575	1025,98554	10,7385915844012	-55,87583	1,60628856716142
17/06/2022	12:15:40	-1475,33203	25,1033052866982	386,543945	20,3911933298363	-167,809204	100,0148884541	70,91051	2,12878903846991	1025,97284	10,7384632692564	-55,86446	1,60624674536104
17/06/2022	12:15:41	-1475,29309	25,1030632776806	386,526184	20,3911577261944	-167,602539	100,014851807727	70,90106	2,12875575223881	1025,97223	10,7384571060894	-55,86758	1,60625822078899
17/06/2022	12:15:42	-1475,24902	25,1027893910101	386,463867	20,3910328181903	-167,325806	100,014802807415	70,89783	2,12874437593819	1025,95563	10,7382893871678	-55,85916	1,60622725312672
17/06/2022	12:15:43	-1475,24329	25,1027537805311	386,396912	20,3908986353847	-166,998413	100,014744941417	70,88113	2,12868556459159	1025,96521	10,7383861791604	-55,85098	1,60619717205145
17/06/2022	12:15:44	-1475,24463	25,1027621082793	386,365417	20,3908355247944	-166,634644	100,014680778921	70,89211	2,12872423079451	1025,95856	10,7383189905609	-55,86758	1,60625822078899
17/06/2022	12:15:45	-1475,31043	25,1031710439072	386,447449	20,390999913226	-166,116699	100,014589663835	70,89531	2,12873550062815	1025,95673	10,7383005010693	-55,86991	1,60626679094427
17/06/2022	12:15:46	-1475,29614	25,1030822330428	386,471497	20,3910481106981	-166,014771	100,014571766409	70,89017	2,12871739867649	1025,94476	10,7381795616357	-55,8813	1,60630868988022
17/06/2022	12:15:47	-1475,27844	25,1029722301399	386,42041	20,390945724579	-165,93457	100,014557691722	70,88528	2,12870017824534	1025,93921	10,7381234869777	-55,86906	1,60626366445666
17/06/2022	12:15:49	-1475,28259	25,1029980217058	386,412415	20,3909297025612	-165,815552	100,014536817469	70,87799	2,12867450801574	1025,93671	10,7380982281261	-55,88139	1,60630902098137
17/06/2022	12:15:50	-1475,29028	25,1030458139099	386,427307	20,3909595464559	-165,703369	100,014517155697	70,87528	2,12866496590458	1025,91327	10,7378614012377	-55,88304	1,60631509125143
17/06/2022	12:15:51	-1475,32056	25,1032340011349	386,41095	20,3909267667289	-165,682129	100,014513434562	70,87067	2,12864873449234	1025,91974	10,7379267710982	-55,87178	1,60627366936303
17/06/2022	12:15:52	-1475,31421	25,1031945363056	386,402832	20,3909104986041	-165,755127	100,014526225418	70,87628	2,12866848694131	1025,91309	10,737859582602	-55,86485	1,60624817975897
17/06/2022	12:15:53	-1475,29639	25,1030837867621	386,410706	20,3909262777585	-165,88501	100,014548997705	70,88054	2,12868348704913	1025,91046	10,7378330103136	-55,85698	1,60621923603432
17/06/2022	12:15:54	-1475,29565	25,1030791877534	386,426392	20,3909577127439	-165,990967	100,014567588272	70,87105	2,1286500724043	1025,91785	10,7379076754187	-55,86852	1,60626167823902
17/06/2022	12:15:55	-1475,25391	25,1028197811742	386,40033	20,3909054847694	-166,057495	100,014579266933	70,86552	2,12863060288887	1025,91315	10,7378601888139	-55,87618	1,60628985466968
17/06/2022	12:15:56	-1475,25098	25,1028015719271	386,396484	20,3908977777127	-166,158081	100,01459693319	70,87848	2,12867623337649	1025,90881	10,7378163394876	-55,87649	1,60629099504002
17/06/2022	12:15:57	-1475,26599	25,1028948557185	386,455627	20,3910163034099	-166,32312	100,014625942714	70,8867	2,1287051787533	1025,91296	10,7378582691428	-55,86679	1,60625531509894
17/06/2022	12:15:58	-1475,25122	25,1028030634686	386,475647	20,3910564285012	-166,396606	100,014638868888	70,89339	2,12872873867408	1025,90698	10,737797850027	-55,84816	1,60618680269358
17/06/2022	12:15:59	-1475,3158	25,1032044180401	386,437622	20,3909802185908	-166,221802	100,014608130257	70,8775	2,12867278266551	1025,88483	10,7375740569205	-55,85896	1,60622651760229
17/06/2022	12:16:00	-1475,37439	25,1035685553494	386,440613	20,3909862129077	-165,804321	100,014534848467	70,87592	2,12866721936304	1025,88226	10,7375480908689	-55,86971	1,6062660552964
17/06/2022	12:16:01	-1475,37036	25,1035435085739	386,422241	20,3909493939566	-165,298584	100,014446321584	70,87807	2,12867478970657	1025,88226	10,7375480908689	-55,87145	1,60627245550983
17/06/2022	12:16:02	-1475,3866	25,1036444417509	386,41156	20,3909279891561	-164,926392	100,014381343824	70,88678	2,12870546047469	1025,8736	10,7374605943847	-55,87104	1,60627094739791
17/06/2022	12:16:03	-1475,40918	25,1037847798154	386,496826	20,3910988786953	-164,811157	100,014361255635	70,88837	2,12871105974553	1025,87024	10,737426646564	-55,87965	1,60630261977498
17/06/2022	12:16:04	-1475,37158	25,1035510909678	386,622803	20,3913514273283	-164,951538	100,014385729233	70,88527	2,12870014303081	1025,87982	10,7375234382772	-55,88113	1,60630806446822
17/06/2022	12:16:05	-1475,35315	25,1034365475223	386,632324	20,3913705174871	-165,229858	100,014434312287	70,88173	2,1286876773623	1025,8822	10,7375474846576	-55,87563	1,60628783144557
17/06/2022	12:16:06	-1475,3169	25,1032112544642	386,565735	20,3912370121481	-165,518066	100,01448470767	70,87941	2,12867950806974	1025,87885	10,7375136378622	-55,87956	1,60630228868282
17/06/2022	12:16:07	-1475,31458	25,1031968358281	386,496582	20,3910983896204	-165,784546	100,014531381867	70,87569	2,12866640952433	1025,88483	10,7375740569205	-55,87882	1,60629956638718
17/06/2022	12:16:08	-1475,31567	25,1032036100993	386,52533	20,3911560143085	-165,974609	100,014564717423	70,86307	2,12862197758291	1025,88416	10,7375672875605	-55,88102	1,60630765979075
17/06/2022	12:16:09	-1475,27747	25,1029662017564	386,552368	20,3912102151044	-166,031006	100,014574616359	70,86363	2,12862394905821	1025,89325	10,7376591285918	-55,88351	1,60631682038726
17/06/2022	12:16:10	-1475,24719	25,1027780180204	386,586243	20,3912781266042	-166,019409	100,014572580552	70,87885	2,1286775362069	1025,89331	10,7376597348033	-55,88471	1,60632123525968
17/06/2022	12:16:11	-1475,25183	25,1028068544708	386,606201	20,3913181404345	-166,031006	100,014574616359	70,87853	2,1286764094343	1025,89044	10,7376307376869	-55,89062	1,60634297971241
17/06/2022	12:16:12	-1475,30664	25,103147489398	386,576355	20,3912583028713	-166,055542	100,014578924026	70,86229	2,12861923162238	1025,87482	10,7374729206777	-55,88841	1,60633484830334
17/06/2022	12:16:13	-1475,35266	25,1034335021582	386,547913	20,391201284291	-165,982056	100,014566024345	70,88536	2,12870045996175	1025,86072	10,737330461093	-55,87297	1,60627804664313
17/06/2022	12:16:14	-1475,33667	25,1033341242013	386,582947	20,391271518639	-165,759155	100,014526931377	70,87981	2,12868091655161	1025,86456	10,7373692585902	-55,8801	1,60630427524273
17/06/2022	12:16:15	-1475,33484	25,1033227507826	386,672119	20,3914503136722	-165,499268	100,014481418019	70,86308	2,12862201278771	1025,85571	10,737279842491	-55,88023	1,60630475349113
17/06/2022	12:16:16	-1475,36646	25,1035192698002	386,701721	20,3915096761698	-165,334839	100,014452658855	70,88939	2,12871465178896	1025,86133	10,7373366242367	-55,89172	1,6063470271246
17/06/2022	12:16:17	-1475,3999	25,1037271030676	386,651917	20,3914098040147	-165,263794	100,014440241697	70,89258	2,12872588602319	1025,85968	10,7373199534384	-55,89285	1,60635118499309
17/06/2022	12:16:18	-1475,47388	25,1041869075053	386,631714	20,3913692943881	-165,17041	100,014423928271	70,89432	2,1287320139754	1025,84699	10,7371917398748	-55,89185	1,60634750545972
17/06/2022	12:16:19	-1475,51099	25,1044175610656	386,639099	20,3913841020316	-165,039673	100,014401105066	70,88399	2,12869563560702	1025,83923	10,737113336651	-55,88887	1,60633654079072
17/06/2022	12:16:20	-1475,4895	25,1042839916325	386,671143	20,3914483565209	-164,957031	100,014386687289	70,89145	2,12872190644717	1025,84955	10,7372176048603	-55,88203	1,60631137549181
17/06/2022	12:16:21	-1475,48718	25,1042695719257	386,686951	20,3914800565406	-164,977295	100,014390221891	70,89595	2,12873775464877	1025,84851	10,7372070972097	-55,85632	1,60621680889502
17/06/2022	12:16:22	-1475,50085	25,1043545365259	386,728577	20,3915635357465	-165,012817	100,014396418959	70,89171	2,12872282209687	1025,8233	10,7369523878296	-55,8525	1,60620276139827
17/06/2022	12:16:23	-1475,48511	25,1042567060788	386,805237	20,3917172967959	-164,901611	100,014377022724	70,88705	2,12870641128645	1025,82739	10,7369937111534	-55,84266	1,60616658008248
17/06/2022	12:16:24	-1475,49609	25,1043249511366	386,752502	20,3916115202476	-164,6073	100,014325752913	70,89224	2,12872468862275	1025,83386	10,737059080824	-55,85974	1,60622938616057
17/06/2022	12:16:25	-1475,47974	25,1042233295149	386,71521	20,3915367278436	-164,322388	100,014276207655	70,8895	2,12871503916892	1025,84497	10,7371713307862	-55,87322	1,60627896625012
17/06/2022	12:16:26	-1475,45911	25,1040951070452	386,719788	20,3915459090539	-164,222534	100,01425886368	70,89243	2,12872535775766	1025,84845	10,7372064909991	-55,87879	1,60629945602451
17/06/2022	12:16:27	-1475,48218	25,1042384950204	386,692383	20,3914909496995	-164,333618	100,014278158891	70,8954	2,12873581759872	1025,83887	10,7371096993886	-55,88472	1,60632127205063
17/06/2022	12:16:28	-1475,45911	25,1040951070452	386,708618	20,3915235077262	-164,591553	100,014323012322	70,8976	2,1287435658785	1025,84363	10,7371577920847	-55,89401	1,60635545332371
17/06/2022	12:16:29	-1475,46277	25,1041178551076	386,695312	20,3914968234834	-164,898926	100,014376554576	70,89653	2,12873979737046	1025,84168	10,7371380902439	-55,88269	1,60631380360533
17/06/2022	12:16:30	-1475,47156	25,1041724878954	386,697205	20,3915006197073	-165,137939	100,014418258011	70,89296	2,12872722430027	1025,82752	10,7369950246088	-55,87737	1,60629423225039
17/06/2022	12:16:31	-1475,49805	25,1043371333484	386,714905	20,3915361161677	-165,212402	100,014431262792	70,89435	2,12873211963091	1025,83093	10,7370294775556	-55,8949	1,60635872821595
17/06/2022	12:16:32	-1475,48987	25,1042862913284	386,755005	20,3916165404839	-165,085937	100,014409179465	70,90244	2,12876061284109	1025,8266	10,7369857293863	-55,90326	1,60638949234452
17/06/2022	12:16:33	-1475,46887	25,1041557686244	386,814636	20,3917361508889	-164,827026	100,014364021144	70,90558	2,12877167278355	1025,81451	10,7368635780651	-55,90125	1,60638209533963
17/06/2022	12:16:34	-1475,44104	25,1039827967814	386,849365	20,3918058199733	-164,584839	100,014321843904	70,90181	2,12875839386013	1025,82544	10,7369740093235	-55,89298	1,60635166333664
17/06/2022	12:16:35	-1475,39111	25,1036724719639	386,859558	20,3918262690689	-164,47168	100,014302158341	70,9139	2,12880098019917	1025,83002	10,7370202833671	-55,89368	1,60635423904938
17/06/2022	12:16:36	-1475,34546	25,1033887540255	386,901184	20,3919097841178	-164,55835	100,014317234565	70,91039	2,12878861576307	1025,81781	10,7368969196119	-55,89925	1,60637473536594
17/06/2022	12:16:37	-1475,3551	25,1034486668347	386,963562	20,3920349504871	-164,859131	100,014369616933	70,91219	2,12879495643205	1025,82294	10,7369487505691	-55,90254	1,60638684264447
17/06/2022	12:16:38	-1475,37891	25,1035966475662	386,986633	20,3920812491825	-165,233276	100,014434909436	70,91745	2,12881348609	1025,82172	10,7369364242978	-55,90083	1,60638054972611
17/06/2022	12:16:39	-1475,40027	25,1037294026749	387,026245	20,3921607484154	-165,500854	100,014481695554	70,91373	2,12880038133939	1025,81122	10,7368303375571	-55,90018	1,60637815772514
17/06/2022	12:16:40	-1475,42798	25,1039016256567	387,067078	20,3922427063248	-165,628174	100,014503984079	70,92526	2,12884100099483	1025,80902	10,7368081098638	-55,90119	1,60638187453708
17/06/2022	12:16:41	-1475,39246	25,103680862393	387,051392	20,392211221204	-165,65271	100,014508281299	70,91728	2,12881288720375	1025,8183	10,7369018703267	-55,90447	1,60639394537968
17/06/2022	12:16:42	-1475,43823	25,1039653318991	386,993591	20,3920952129616	-165,529663	100,014486737332	70,92229	2,12883053726518	1025,79596	10,7366761582278	-55,90246	1,60638654823519
17/06/2022	12:16:43	-1475,46582	25,1041368118535	386,980225	20,3920683893939	-165,264648	100,014440390926	70,91937	2,12882025006964	1025,79987	10,7367156628846	-55,90724	1,60640413983442
17/06/2022	12:16:44	-1475,45703	25,1040821792006	386,917419	20,3919423590553	-165,032837	100,014399912179	70,89664	2,12874018478486	1025,79584	10,7366749458088	-55,8962	1,60636351184812
17/06/2022	12:16:45	-1475,47315	25,1041823702989	386,910095	20,3919276635527	-165,047852	100,014402532372	70,9027	2,12876152861609	1025,80243	10,7367415278289	-55,88554	1,60632428892812
17/06/2022	12:16:46	-1475,43506	25,1039456295482	386,929687	20,3919669752237	-165,325317	100,014450994302	70,90372	2,12876512130047	1025,78668	10,7365823978358	-55,88895	1,60633683513759
17/06/2022	12:16:47	-1475,38525	25,1036360513429	386,894531	20,3918964354949	-165,641724	100,014506357139	70,8933	2,12872842171145	1025,78119	10,7365269296868	-55,87592	1,6062888982343
17/06/2022	12:16:48	-1475,42407	25,1038773241299	386,850525	20,3918081471276	-165,72998	100,014521818475	70,88548	2,12870088253689	1025,77387	10,7364529721707	-55,873	1,60627815699578
17/06/2022	12:16:49	-1475,48193	25,1042369411769	386,825073	20,391757087693	-165,034668	100,014400231685	70,88756	2,12870820727294	1025,76599	10,736373356723	-55,8572	1,60622004508631
17/06/2022	12:16:50	-1475,53247	25,1045510695784	386,883484	20,3918742712092	-164,643066	100,014331978564	70,89122	2,12872109645183	1025,76434	10,7363566859784	-55,85268	1,60620342330339
17/06/2022	12:16:52	-1475,55298	25,1046785502267	386,883179	20,3918736592772	-164,412354	100,014291843177	70,88318	2,12869278329001	1025,75995	10,7363123316988	-55,85702	1,60621938313448
17/06/2022	12:16:53	-1475,53919	25,1045928378581	386,852661	20,3918124323191	-164,303589	100,014272941589	70,87212	2,12865383971675	1025,76019	10,736314756534	-55,86304	1,60624152275519
17/06/2022	12:16:54	-1475,51392	25,1044357723497	386,837402	20,3917818205823	-164,282837	100,014269336649	70,88322	2,1286929241445	1025,75348	10,7362469621917	-55,86366	1,60624380303365
17/06/2022	12:16:55	-1475,53198	25,1045480239794	386,811523	20,3917299062618	-164,332031	100,014277883138	70,8812	2,1286858110807	1025,75037	10,7362155403781	-55,85141	1,60619875323479
17/06/2022	12:16:56	-1475,56751	25,1047688626489	386,734131	20,3915746747154	-164,40686	100,014290888109	70,88072	2,12868412087403	1025,74951	10,7362068513884	-55,85641	1,60621713986709
17/06/2022	12:16:57	-1475,58398	25,1048712339847	386,677124	20,3914603501634	-164,481323	100,014303835346	70,88388	2,12869524825363	1025,74872	10,7361988696423	-55,86516	1,60624931992766
17/06/2022	12:16:58	-1475,60449	25,1049987174574	386,720337	20,3915470100842	-164,539185	100,014313900134	70,87311	2,12865732540571	1025,75043	10,7362161465867	-55,85125	1,60619816488626
17/06/2022	12:16:59	-1475,57434	25,1048113152763	386,809509	20,3917258662364	-164,62207	100,014328323707	70,87666	2,12866982494677	1025,74377	10,7361488574405	-55,86623	1,60625325539099
17/06/2022	12:17:00	-1475,5614	25,1047308853675	386,902283	20,3919119891799	-164,793213	100,014358128834	70,88185	2,12868809991833	1025,7406	10,7361168294288	-55,86062	1,60623262252466
17/06/2022	12:17:01	-1475,61621	25,105071565661	386,943848	20,3919953906958	-165,011475	100,014396184813	70,88042	2,12868306449999	1025,73608	10,7360711617335	-55,85806	1,60622320777076
17/06/2022	12:17:02	-1475,6178	25,1050814486794	386,908447	20,3919243569008	-165,15918	100,014421967102	70,87514	2,12866447296294	1025,73999	10,7361106663102	-55,85982	1,60622968037365
17/06/2022	12:17:03	-1475,61694	25,1050761031466	386,900879	20,391909172159	-165,172119	100,014424226737	70,86791	2,12863901721651	1025,7276	10,7359854843063	-55,85413	1,60620875538472
17/06/2022	12:17:04	-1475,59595	25,1049456354652	386,920837	20,3919492173157	-165,077393	100,014407688121	70,8725	2,12865517765289	1025,72131	10,7359219334947	-55,87172	1,60627344866198
17/06/2022	12:17:05	-1475,57703	25,1048280353058	386,863953	20,3918350864342	-164,970215	100,014388986894	70,87068	2,12864876970046	1025,72345	10,735943554914	-55,87093	1,60627054278416
17/06/2022	12:17:06	-1475,60901	25,1050268124549	386,842651	20,3917923506961	-164,919312	100,014380109207	70,87419	2,12866112802449	1025,71655	10,7358738409977	-55,8734	1,60627962836938
17/06/2022	12:17:07	-1475,625	25,1051262020547	386,881287	20,3918698633035	-164,91748	100,01437978975	70,86223	2,12861902039576	1025,71979	10,7359065762259	-55,86003	1,60623045268473
17/06/2022	12:17:08	-1475,60584	25,1050071086567	386,892822	20,3918930065817	-164,906616	100,014377895401	70,86807	2,12863958052773	1025,70648	10,7357720991228	-55,86125	1,60623493949445
17/06/2022	12:17:09	-1475,60938	25,1050291122691	386,863403	20,3918339830044	-164,893311	100,014375575586	70,87	2,12864637555772	1025,70972	10,73580483434	-55,85919	1,60622736345559
17/06/2022	12:17:10	-1475,64636	25,1052589712169	386,906494	20,3919204382951	-164,90271	100,014377214344	70,86269	2,12862063980394	1025,70929	10,7358004898511	-55,86046	1,60623203409152
17/06/2022	12:17:11	-1475,64819	25,1052703461597	386,97699	20,3920618973655	-164,900513	100,014376831279	70,85939	2,12860902251598	1025,70923	10,7357998836433	-55,86148	1,60623578537799
17/06/2022	12:17:12	-1475,66357	25,1053659457597	386,977539	20,3920629991002	-164,853516	100,01436863818	70,86758	2,12863785539068	1025,70007	10,7357073359415	-55,8636	1,60624358236057
17/06/2022	12:17:13	-1475,69727	25,1055754217362	386,91803	20,3919435850303	-164,862305	100,01437017021	70,87732	2,12867214886603	1025,70111	10,7357178435394	-55,86205	1,60623788171115
17/06/2022	12:17:14	-1475,64624	25,1052582253193	386,925964	20,3919595048154	-165,045776	100,014402170085	70,87035	2,12864760783454	1025,69739	10,7356802586718	-55,85297	1,60620448971
17/06/2022	12:17:15	-1475,62183	25,105106498121	386,90741	20,3919222762051	-165,352295	100,01445571061	70,86916	2,12864341811526	1025,69257	10,7356315600062	-55,86955	1,60626546677975
17/06/2022	12:17:16	-1475,60986	25,1050320958123	386,840027	20,3917870866251	-165,661377	100,014509799384	70,86731	2,12863690480945	1025,68707	10,7355759909992	-55,85467	1,6062107411562
17/06/2022	12:17:17	-1475,61353	25,105054907507	386,82019	20,3917472922422	-165,88147	100,014548376803	70,86482	2,12862813848888	1025,68726	10,7355779106556	-55,85527	1,60621294758859
17/06/2022	12:17:18	-1475,61743	25,1050791488569	386,76355	20,3916336793208	-165,985474	100,014566624212	70,86101	2,12861472548857	1025,6756	10,7354601043942	-55,85171	1,60619985639225
17/06/2022	12:17:19	-1475,63062	25,1051611346467	386,752563	20,3916116425942	-165,952393	100,01456081894	70,86333	2,12862289290902	1025,67737	10,7354779875029	-55,85745	1,60622096446695
17/06/2022	12:17:20	-1475,67566	25,105441095694	386,772705	20,3916520420482	-165,771729	100,01452913524	70,8643	2,12862630780565	1025,6803	10,7355075906175	-55,8521	1,60620129050467
17/06/2022	12:17:21	-1475,7168	25,1056968197377	386,697266	20,391500742037	-165,506714	100,014482721024	70,86617	2,12863289127954	1025,68115	10,7355161785523	-55,85131	1,60619838551679
17/06/2022	12:17:22	-1475,73145	25,105787884448	386,695312	20,3914968234834	-165,3125	100,014448753897	70,86884	2,12864229147866	1025,677	10,7354742492259	-55,85585	1,60621508049289
17/06/2022	12:17:23	-1475,69873	25,1055844970252	386,753967	20,3916144585763	-165,243408	100,014436679642	70,86571	2,12863127180115	1025,68536	10,7355587140918	-55,86101	1,6062340568366
17/06/2022	12:17:24	-1475,63623	25,1051960051654	386,742554	20,3915915679753	-165,267944	100,014440966882	70,85819	2,12860479816605	1025,6767	10,7354712181905	-55,86565	1,60625112214103
17/06/2022	12:17:25	-1475,599	25,1049645932972	386,746521	20,391599524356	-165,344604	100,014454365987	70,85678	2,12859983463559	1025,67468	10,7354508092195	-55,8688	1,60626270812756
17/06/2022	12:17:26	-1475,58728	25,1048917456328	386,798035	20,3917028501127	-165,405151	100,014464953154	70,85576	2,12859624405088	1025,67206	10,7354243381799	-55,87505	1,60628569788258
17/06/2022	12:17:27	-1475,63062	25,1051611346467	386,809875	20,3917266004203	-165,466431	100,014475672437	70,86363	2,12862394905821	1025,68384	10,7355433568417	-55,86688	1,60625564612512
17/06/2022	12:17:28	-1475,65356	25,105303725142	386,833374	20,3917737400319	-165,601318	100,014499281266	70,85715	2,12860113711387	1025,67877	10,7354921323355	-55,8621	1,60623806560091
17/06/2022	12:17:29	-1475,68726	25,1055132002167	386,912231	20,3919319493789	-165,832031	100,014539706784	70,86697	2,12863570778579	1025,67468	10,7354508092195	-55,86859	1,60626193571073
17/06/2022	12:17:30	-1475,74243	25,1058561367367	386,940308	20,3919882872356	-166,10376	100,014587391282	70,87091	2,12864957948863	1025,66669	10,7353700826597	-55,86948	1,60626520930418
17/06/2022	12:17:31	-1475,75024	25,1059046843258	386,864624	20,3918364326207	-166,322632	100,014625856894	70,86267	2,12862056939469	1025,65234	10,7352250982173	-55,8612	1,60623475560713
17/06/2022	12:17:32	-1475,75073	25,1059077302107	386,799072	20,3917049302426	-166,437988	100,014646150487	70,86157	2,12861669691327	1025,65082	10,7352097409844	-55,86729	1,60625715413912
17/06/2022	12:17:33	-1475,7688	25,1060200554349	386,794922	20,3916966057434	-166,459106	100,014649867119	70,85909	2,12860796642258	1025,646	10,7351610423955	-55,86821	1,60626053801053
17/06/2022	12:17:34	-1475,73914	25,1058356858805	386,793457	20,3916936671154	-166,394897	100,014638568211	70,86107	2,12861493671199	1025,64124	10,735112950021	-55,86628	1,60625343929276
17/06/2022	12:17:35	-1475,70972	25,1056528105134	386,739502	20,3915854468102	-166,259766	100,014614803339	70,8564	2,12859849696144	1025,63739	10,7350740517826	-55,87267	1,60627694311947
17/06/2022	12:17:36	-1475,76721	25,1060101717748	386,688049	20,3914822584227	-166,111938	100,014588827612	70,86365	2,12862401946829	1025,63641	10,7350641504136	-55,86851	1,60626164145737
17/06/2022	12:17:37	-1475,80359	25,1062363165841	386,743225	20,3915929137554	-166,005981	100,014570223497	70,84711	2,12856579631885	1025,63995	10,7350999165847	-55,87268	1,60627697990351
17/06/2022	12:17:38	-1475,79492	25,1061824219393	386,752625	20,3916117669465	-165,921753	100,014555443063	70,86163	2,12861690813816	1025,62933	10,7349926180843	-55,85996	1,60623019524742
17/06/2022	12:17:39	-1475,79993	25,106213565187	386,752625	20,3916117669465	-165,783813	100,014531253379	70,85774	2,12860321405111	1025,62439	10,7349427071188	-55,87296	1,60627800985892
17/06/2022	12:17:40	-1475,81848	25,1063288765986	386,749634	20,3916057679737	-165,573364	100,014494386989	70,85567	2,12859592723678	1025,62048	10,7349032026966	-55,85184	1,60620033442875
17/06/2022	12:17:41	-1475,8009	25,1062195949254	386,725952	20,3915582711632	-165,365723	100,014458058387	70,84709	2,12856572592327	1025,62091	10,7349075471725	-55,86294	1,60624115497041
17/06/2022	12:17:42	-1475,79944	25,1062105192377	386,741516	20,3915894861322	-165,30603	100,01444762301	70,84599	2,12856185419351	1025,62134	10,7349118916484	-55,87384	1,60628124689095
17/06/2022	12:17:43	-1475,81348	25,1062977952651	386,771118	20,391648858878	-165,480103	100,014478064527	70,85254	2,1285849093672	1025,61969	10,7348952209854	-55,87758	1,60629500477307
17/06/2022	12:17:44	-1475,82349	25,1063600201619	386,831543	20,3917700668988	-165,842773	100,014541590368	70,86363	2,12862394905821	1025,61383	10,7348360148807	-55,86756	1,60625814722678
17/06/2022	12:17:45	-1475,79053	25,1061551328013	386,84613	20,3917993300567	-166,250977	100,014613258327	70,85922	2,12860842406257	1025,61023	10,7347996425354	-55,87503	1,60628562431179
17/06/2022	12:17:46	-1475,78418	25,1061156599935	386,844543	20,3917961463052	-166,578003	100,014670801023	70,86375	2,12862437151899	1025,60877	10,73478489153	-55,88468	1,60632112488686
17/06/2022	12:17:47	-1475,82373	25,1063615120708	386,914673	20,3919368492137	-166,79126	100,0147083861	70,86177	2,12861740099686	1025,60346	10,7347312423316	-55,87466	1,60628426325627
17/06/2022	12:17:48	-1475,81177	25,1062871654643	386,959167	20,3920261309379	-166,917114	100,014730589556	70,85544	2,12859511760234	1025,60541	10,7347509440135	-55,86585	1,60625185774228
17/06/2022	12:17:49	-1475,81262	25,1062924492824	386,910645	20,3919287671106	-166,994507	100,014744251724	70,86256	2,12862018214416	1025,59607	10,7346565780206	-55,87911	1,60630063322902
17/06/2022	12:17:50	-1475,7843	25,1061164059354	386,846558	20,3918001886887	-167,087158	100,014760615708	70,85077	2,12857867900495	1025,59351	10,7346307132569	-55,87128	1,60627183019396
17/06/2022	12:17:51	-1475,79138	25,1061604165712	386,78949	20,3916857098058	-167,127441	100,014767733307	70,83897	2,12853714676827	1025,59113	10,7346066671114	-55,8981	1,60637050348503
17/06/2022	12:17:52	-1475,74744	25,1058872792815	386,76709	20,3916407796595	-167,032104	100,014750890998	70,84082	2,12854365777456	1025,59113	10,7346066671114	-55,87699	1,60629283435864
17/06/2022	12:17:54	-1475,69507	25,1055617466541	386,766174	20,3916389423907	-166,92749	100,014732420862	70,83977	2,12853996232013	1025,58295	10,7345240211302	-55,88894	1,60633679834421
17/06/2022	12:17:55	-1475,67737	25,1054517248726	386,756592	20,3916197235265	-166,879517	100,014723954852	70,84378	2,12855407569688	1025,59222	10,7346176798416	-55,87732	1,60629404831679
17/06/2022	12:17:56	-1475,70471	25,1056216684737	386,759277	20,391625108854	-166,870239	100,014722317803	70,84206	2,12854802199254	1025,58551	10,7345498858847	-55,88074	1,60630662970577
17/06/2022	12:17:57	-1475,71509	25,1056861903789	386,746704	20,3915998913904	-166,868286	100,014721973219	70,834	2,12851965578122	1025,58356	10,7345301842161	-55,87276	1,60627727417603
17/06/2022	12:17:58	-1475,67456	25,1054342582149	386,78717	20,3916810562102	-166,857422	100,014720056467	70,8344	2,12852106346644	1025,57489	10,7344425875819	-55,86024	1,60623122499835
17/06/2022	12:17:59	-1475,68262	25,1054843583645	386,79187	20,391690483781	-166,827759	100,014714823615	70,83966	2,12853957518009	1025,57141	10,7344074276945	-55,86713	1,6062565656447
17/06/2022	12:18:00	-1475,70044	25,1055951263093	386,774719	20,3916560817037	-166,79834	100,014709634726	70,84384	2,12855428687496	1025,5686	10,7343790370988	-55,87583	1,60628856716142
17/06/2022	12:18:01	-1475,75586	25,1059396187994	386,802429	20,3917116641233	-166,796021	100,014709225742	70,84569	2,12856079827643	1025,57367	10,734430261414	-55,87064	1,60626947607851
17/06/2022	12:18:02	-1475,79944	25,1062105192377	386,861572	20,391830309597	-166,846191	100,014718075096	70,84424	2,12855569473282	1025,56378	10,7343303386455	-55,88697	1,6063295501605
17/06/2022	12:18:03	-1475,8064	25,1062537842111	386,888245	20,391883823426	-166,949463	100,014736299347	70,84396	2,12855470923158	1025,56494	10,7343420586044	-55,88509	1,60632263331984
17/06/2022	12:18:04	-1475,85107	25,1065314663681	386,893066	20,3918934961389	-167,052612	100,014754513146	70,84302	2,12855140078827	1025,565	10,7343426648092	-55,88431	1,60631976362635
17/06/2022	12:18:05	-1475,85681	25,1065671483214	386,957886	20,3920235603434	-167,119629	100,014766352872	70,84473	2,12855741936828	1025,5614	10,7343062925241	-55,87285	1,60627760523304
17/06/2022	12:18:06	-1475,81836	25,1063281306459	386,955933	20,3920196412561	-167,149048	100,014771551752	70,84572	2,12856090386796	1025,5553	10,7342446617178	-55,88025	1,60630482706789
17/06/2022	12:18:07	-1475,81982	25,1063372064074	386,922852	20,391953260466	-167,182129	100,014777398868	70,84825	2,12856980889578	1025,55243	10,7342156649331	-55,88059	1,60630607787638
17/06/2022	12:18:08	-1475,82556	25,1063728878813	386,934326	20,391976283734	-167,187744	100,014778391443	70,85219	2,12858367736376	1025,55707	10,7342625447538	-55,88947	1,60633874840121
17/06/2022	12:18:09	-1475,86316	25,106606622362	386,935059	20,3919777545647	-167,103394	100,014763484239	70,84489	2,12855798251683	1025,54694	10,7341601972237	-55,88189	1,60631086044064
17/06/2022	12:18:10	-1475,8855	25,1067454972445	386,907532	20,3919225209926	-166,934326	100,014733627439	70,84209	2,1285481275793	1025,54663	10,7341570651675	-55,87904	1,60630037571503
17/06/2022	12:18:11	-1475,90381	25,1068593209384	386,877869	20,3918630057175	-166,760498	100,014702961542	70,83052	2,1285074092159	1025,54498	10,7341403945467	-55,88899	1,60633698231116
17/06/2022	12:18:12	-1475,86072	25,1065914543714	386,840271	20,3917875761181	-166,636963	100,014681187509	70,83147	2,12851075233476	1025,53571	10,734046735985	-55,88586	1,60632546625664
17/06/2022	12:18:13	-1475,771	25,1060337309507	386,85199	20,3918110861727	-166,555298	100,014666802255	70,82488	2,12848756246232	1025,53754	10,7340652252133	-55,88584	1,60632539267344
17/06/2022	12:18:14	-1475,76306	25,1059843748319	386,841614	20,3917902703408	-166,505737	100,014658075544	70,83106	2,12850930951018	1025,52625	10,7339511578067	-55,88836	1,60633466433805
17/06/2022	12:18:15	-1475,8147	25,1063053791043	386,794861	20,3916964833839	-166,500854	100,014657215885	70,83286	2,12851564391683	1025,53131	10,7340022810146	-55,88194	1,60631104438736
17/06/2022	12:18:16	-1475,83704	25,1064442510932	386,776794	20,3916602437334	-166,53479	100,014663190887	70,83435	2,12852088750541	1025,52289	10,7339172103851	-55,87971	1,60630284050334
17/06/2022	12:18:17	-1475,85046	25,1065276743887	386,755493	20,3916175192632	-166,593506	100,0146735317	70,83064	2,12850783150242	1025,53095	10,73399864379	-55,89331	1,60635287759771
17/06/2022	12:18:18	-1475,85388	25,1065489343517	386,715576	20,3915374618553	-166,66333	100,01468583355	70,83011	2,12850596640842	1025,53156	10,734004806865	-55,89143	1,60634596007283
17/06/2022	12:18:19	-1475,86365	25,1066096683948	386,760315	20,3916271907891	-166,699219	100,014692158611	70,84122	2,12854506557944	1025,52417	10,7339301427357	-55,89407	1,60635567410153
17/06/2022	12:18:20	-1475,92383	25,1069837758335	386,842712	20,3917924730701	-166,609985	100,014676434566	70,83633	2,12852785564628	1025,53418	10,7340312777786	-55,88739	1,60633109543986
17/06/2022	12:18:21	-1475,96265	25,1072251045117	386,925293	20,3919581584237	-166,345093	100,014629807163	70,83615	2,12852722217182	1025,5235	10,7339233734584	-55,89328	1,60635276721009
17/06/2022	12:18:22	-1475,97437	25,1072979639356	386,960327	20,3920284587277	-165,986816	100,01456685974	70,83771	2,128532712331	1025,52002	10,7338882136321	-55,90797	1,606406826533
17/06/2022	12:18:23	-1475,995	25,1074262148203	386,991333	20,3920906814299	-165,714844	100,014519166254	70,834	2,12851965578122	1025,51215	10,7338086999023	-55,91365	1,60642773230112
17/06/2022	12:18:24	-1476,04102	25,1077123122641	387,023743	20,3921557267994	-165,591064	100,014497485867	70,85349	2,1285882534036	1025,51141	10,7338012233901	-55,89606	1,60636299668307
17/06/2022	12:18:25	-1476,06116	25,1078375205314	387,045288	20,3921989695162	-165,508789	100,014483084148	70,86467	2,12862761040596	1025,50623	10,7337488878095	-55,89376	1,60635453341834
17/06/2022	12:18:26	-1476,06958	25,1078898671094	387,0755	20,3922596115671	-165,440674	100,014471166461	70,8622	2,1286189147825	1025,50305	10,7337167590214	-55,88383	1,60631799767849
17/06/2022	12:18:27	-1476,073	25,1079111290753	387,101074	20,3923109477022	-165,450684	100,014472917545	70,86545	2,12863035644791	1025,495	10,7336354267272	-55,87743	1,6062944529709
17/06/2022	12:18:28	-1476,08582	25,1079908306407	387,041931	20,3921922315686	-165,51416	100,014484024089	70,86314	2,12862222401657	1025,49054	10,7335903656148	-55,87298	1,60627808342734
17/06/2022	12:18:29	-1476,10877	25,108133511217	387,025085	20,3921584202442	-165,502808	100,01448203749	70,86057	2,12861317652167	1025,4848	10,7335323721752	-55,87546	1,6062872060889
17/06/2022	12:18:30	-1476,11731	25,108186604915	387,034546	20,3921774090845	-165,421631	100,014467835495	70,86374	2,1286243363139	1025,48554	10,7335398486807	-55,87849	1,60629835240061
17/06/2022	12:18:31	-1476,10559	25,1081137410139	386,995605	20,3920992548363	-165,402832	100,014464547585	70,85637	2,12859839135586	1025,48181	10,7335021630534	-55,88203	1,60631137549181
17/06/2022	12:18:32	-1476,07727	25,1079376754917	386,910828	20,3919291342948	-165,546265	100,014489643197	70,85483	2,12859297032225	1025,48065	10,7334904431274	-55,89219	1,60634875649463
17/06/2022	12:18:33	-1476,06775	25,1078784901054	386,920898	20,3919493397135	-165,770264	100,014528878459	70,85281	2,12858585977352	1025,48108	10,7334947875827	-55,89999	1,60637745852944
17/06/2022	12:18:34	-1476,06592	25,1078671131104	387,009888	20,3921279198146	-165,940674	100,01455876269	70,86731	2,12863690480945	1025,46655	10,7333479854429	-55,91157	1,60642007645283
17/06/2022	12:18:35	-1476,06262	25,1078465972403	387,042664	20,3921937027927	-166,028931	100,014574252091	70,86897	2,12864274917423	1025,47113	10,7333942589245	-55,92247	1,60646019880132
17/06/2022	12:18:36	-1476,07642	25,1079323910724	387,052063	20,3922125680178	-165,978271	100,014565360084	70,85727	2,12860155954055	1025,46527	10,7333350531175	-55,91667	1,60643884844592
17/06/2022	12:18:37	-1476,10913	25,1081357493549	387,065186	20,3922389086154	-165,735352	100,014522759847	70,85249	2,12858473336638	1025,46503	10,7333326283065	-55,90905	1,60641080143085
17/06/2022	12:18:38	-1476,12915	25,1082602152356	387,101624	20,3923120517841	-165,365601	100,014458037055	70,86459	2,12862732876214	1025,46454	10,7333276776509	-55,90081	1,60638047612572
17/06/2022	12:18:39	-1476,0896	25,1080143308741	387,045654	20,3921997041305	-165,016846	100,014397121931	70,86232	2,12861933723576	1025,46252	10,7333072688264	-55,89338	1,60635313516905
17/06/2022	12:18:40	-1476,06885	25,1078853287406	386,941406	20,3919904905056	-164,827515	100,014364106367	70,85431	2,12859113986685	1025,45081	10,7331889582925	-55,88777	1,60633249355849
17/06/2022	12:18:41	-1476,07031	25,1078944054796	386,913757	20,3919350112706	-164,814941	100,014361915053	70,85523	2,12859437837293	1025,44946	10,7331753187378	-55,89403	1,6063555269163
17/06/2022	12:18:42	-1476,02051	25,1075848048598	386,928528	20,3919646496178	-164,896362	100,014376107531	70,84294	2,12855111922041	1025,45483	10,733229573859	-55,8887	1,60633591530483
17/06/2022	12:18:43	-1475,97241	25,1072857792283	386,920715	20,3919489725201	-165,000244	100,014394225356	70,84274	2,128550415302	1025,46027	10,7332845362266	-55,88827	1,60633433320089
17/06/2022	12:18:44	-1475,99341	25,1074163301988	386,92688	20,3919613428144	-165,156372	100,014421476744	70,85317	2,12858712698692	1025,46417	10,7333239394007	-55,88452	1,6063205362327
17/06/2022	12:18:45	-1476,02454	25,1076098586393	386,95697	20,3920217222028	-165,399048	100,014463885816	70,84435	2,12855608189497	1025,45715	10,733253013691	-55,88473	1,60632130884158
17/06/2022	12:18:46	-1476,03088	25,1076492733581	386,900085	20,3919075790617	-165,65918	100,014509414556	70,83568	2,12852556810632	1025,44659	10,7331463220569	-55,88928	1,60633804932232
17/06/2022	12:18:47	-1476,02515	25,1076136509026	386,860474	20,3918281067644	-165,835205	100,014540263325	70,83192	2,12851233593119	1025,45123	10,7331932017096	-55,88099	1,60630754942428
17/06/2022	12:18:48	-1476,00781	25,1075058515455	386,881287	20,3918698633035	-165,878174	100,01454779871	70,84036	2,12854203880762	1025,44696	10,7331500603048	-55,87295	1,60627797307472
17/06/2022	12:18:49	-1475,96924	25,1072660723508	386,942383	20,3919924509794	-165,811523	100,014536111096	70,83287	2,12851567910838	1025,44946	10,7331753187378	-55,87454	1,60628382183454
17/06/2022	12:18:50	-1475,94983	25,1071454071664	386,95166	20,3920110666884	-165,663696	100,014510205586	70,8382	2,12853443682611	1025,45007	10,7331814817957	-55,87135	1,60627208767677
17/06/2022	12:18:51	-1475,98499	25,1073639853348	386,897278	20,391901947067	-165,506348	100,014482656975	70,83661	2,12852884105381	1025,44232	10,7331031806588	-55,88231	1,60631240559752
17/06/2022	12:18:52	-1476,07129	25,1079004980884	386,865479	20,3918381479584	-165,471069	100,014476483892	70,84326	2,12855224549351	1025,43567	10,733035993248	-55,87124	1,60627168306106
17/06/2022	12:18:53	-1476,0885	25,1080074921779	386,884583	20,3918764761742	-165,598511	100,01449878977	70,84605	2,1285620653774	1025,43829	10,7330624640757	-55,86375	1,60624413404364
17/06/2022	12:18:54	-1476,09631	25,1080560469909	386,931335	20,3919702820501	-166,049927	100,014577938172	70,84157	2,12854629741447	1025,43805	10,733060039267	-55,86665	1,60625480017027
17/06/2022	12:18:55	-1476,10803	25,1081289106013	386,906982	20,3919214174432	-166,24939	100,014612979358	70,84341	2,12855277343557	1025,43402	10,7330193226898	-55,86147	1,60623574860038
17/06/2022	12:18:57	-1476,11218	25,1081547113705	386,900208	20,3919078258512	-166,39917	100,014639319998	70,83598	2,12852662389169	1025,43951	10,7330747901872	-55,86787	1,6062592874437
17/06/2022	12:18:58	-1476,11475	25,1081706892193	386,920349	20,3919482381339	-166,452148	100,014648642504	70,84183	2,1285472124954	1025,4419	10,733098937243	-55,87114	1,6062713152292
17/06/2022	12:18:59	-1476,12134	25,1082116597371	386,898865	20,3919051312359	-166,359375	100,014632319249	70,83379	2,12851891674929	1025,44415	10,7331216698286	-55,87907	1,60630048607814
17/06/2022	12:19:00	-1476,15027	25,1083915210618	386,868713	20,391844636181	-166,142578	100,014594209649	70,84557	2,1285603759107	1025,427	10,7329483970525	-55,88479	1,60632152958744
17/06/2022	12:19:01	-1476,12647	25,1082435534072	386,904358	20,3919161525301	-165,912476	100,014553815582	70,84653	2,12856375485422	1025,42523	10,7329305140953	-55,88691	1,60632932940713
17/06/2022	12:19:02	-1476,11597	25,1081782740408	386,913452	20,3919343992926	-165,775024	100,014529712788	70,83969	2,12853968076368	1025,4256	10,7329342523405	-55,87818	1,60629721199468
17/06/2022	12:19:03	-1476,17261	25,1085304130863	386,921082	20,3919497089135	-165,760132	100,014527102611	70,83463	2,12852187288863	1025,43054	10,7329841629701	-55,87679	1,60629209862947
17/06/2022	12:19:04	-1476,20532	25,1087337797769	386,901978	20,3919113772194	-165,853882	100,014543538432	70,83974	2,12853985673643	1025,42456	10,7329237448406	-55,8873	1,60633076430772
17/06/2022	12:19:05	-1476,21997	25,1088248636149	386,894836	20,391897047444	-166,045898	100,0145772308	70,84802	2,12856899933619	1025,43408	10,7330199288919	-55,88475	1,60632138242351
17/06/2022	12:19:06	-1476,21472	25,1087922225831	386,909546	20,3919265620027	-166,286743	100,014619546119	70,84938	2,12857378633092	1025,42639	10,7329422339993	-55,88213	1,60631174338619
17/06/2022	12:19:07	-1476,23364	25,1089098549898	386,992554	20,3920931318254	-166,484985	100,014654422299	70,84758	2,12856745061997	1025,41974	10,7328750466248	-55,86545	1,60625038654207
17/06/2022	12:19:08	-1476,24841	25,1090016860271	387,028687	20,3921656496391	-166,509644	100,014658763395	70,84969	2,12857487749548	1025,42322	10,7329102063317	-55,87295	1,60627797307472
17/06/2022	12:19:09	-1476,28833	25,1092498876581	386,996948	20,3921019500997	-166,402954	100,014639985768	70,84654	2,12856379005176	1025,41858	10,7328633267234	-55,86974	1,60626616564343
17/06/2022	12:19:10	-1476,28003	25,109198282259	386,953186	20,3920141288802	-166,335571	100,014628132441	70,8523	2,12858406456426	1025,41937	10,7328713083803	-55,87162	1,60627308082736
17/06/2022	12:19:11	-1476,24048	25,1089523819515	386,947266	20,3920022494068	-166,388916	100,014637515951	70,8502	2,12857667264636	1025,41431	10,7328201853663	-55,87808	1,60629684412298
17/06/2022	12:19:12	-1476,28052	25,1092013288377	386,957825	20,3920234379343	-166,47998	100,014653541272	70,85213	2,12858346616371	1025,41657	10,7328430189644	-55,88754	1,6063316473278
17/06/2022	12:19:13	-1476,29883	25,1093151718606	386,917175	20,3919418694685	-166,482788	100,014654035559	70,84926	2,12857336394577	1025,40979	10,7327745181754	-55,88828	1,60633436999389
17/06/2022	12:19:14	-1476,2616	25,1090836940609	386,905823	20,3919190919685	-166,398193	100,014639148104	70,84454	2,12855675063083	1025,40753	10,7327516845825	-55,88654	1,60632796809926
17/06/2022	12:19:15	-1476,20056	25,1087041854247	386,911743	20,3919309702181	-166,330322	100,014627209293	70,8483	2,1285699848873	1025,39478	10,7326228667796	-55,88385	1,60631807125939
17/06/2022	12:19:16	-1476,15381	25,1084135298255	386,886658	20,3918806393412	-166,324219	100,014626135986	70,84534	2,12855956637815	1025,38947	10,7325692179698	-55,88042	1,60630545247131
17/06/2022	12:19:17	-1476,18762	25,1086237338571	386,824158	20,3917552521653	-166,362183	100,014632813178	70,83839	2,12853510551072	1025,40204	10,7326962171453	-55,87068	1,60626962321003
17/06/2022	12:19:18	-1476,26465	25,1091026573191	386,841003	20,3917890445987	-166,400391	100,014639534824	70,84045	2,12854235556129	1025,39172	10,7325919505151	-55,88268	1,60631376681554
17/06/2022	12:19:19	-1476,28357	25,1092202922501	386,872559	20,3918523522984	-166,430054	100,014644754276	70,84221	2,12854854992671	1025,38971	10,7325716427745	-55,87891	1,60629989747551
17/06/2022	12:19:20	-1476,27148	25,1091451226728	386,875122	20,3918574944114	-166,507812	100,014658440858	70,83966	2,12853957518009	1025,38171	10,7324908159601	-55,88239	1,60631269991427
17/06/2022	12:19:21	-1476,25891	25,1090669691095	386,907471	20,3919223985988	-166,686157	100,014689856413	70,83485	2,12852264712071	1025,37921	10,732465557585	-55,86614	1,60625292436818
17/06/2022	12:19:22	-1476,2384	25,1089394497628	386,910706	20,3919288895053	-166,891479	100,014726065612	70,83369	2,12851856483	1025,3866	10,7325402213478	-55,87199	1,60627444181831
17/06/2022	12:19:23	-1476,25037	25,1090138721801	386,867615	20,3918424333092	-167,045044	100,014753176425	70,83844	2,12853528148061	1025,39496	10,7326246853835	-55,86558	1,60625086468113
17/06/2022	12:19:24	-1476,27234	25,10915046971	386,854431	20,3918159832675	-167,100098	100,014762901889	70,84181	2,12854714210446	1025,38153	10,732488997357	-55,86438	1,60624645112665
17/06/2022	12:19:25	-1476,29346	25,1092817836174	386,852417	20,3918119428111	-167,050049	100,014754060442	70,84059	2,12854284828993	1025,3797	10,7324705082264	-55,8703	1,60626822546423
17/06/2022	12:19:26	-1476,2804	25,1092005827367	386,812622	20,3917321108323	-166,9198	100,014731063609	70,83862	2,12853591497315	1025,37714	10,7324446436521	-55,88718	1,60633032279892
17/06/2022	12:19:27	-1476,28345	25,1092195461481	386,812927	20,3917327226568	-166,795654	100,014709161018	70,83804	2,12853387372451	1025,38989	10,7325734613781	-55,89557	1,60636119361426
17/06/2022	12:19:28	-1476,30249	25,1093379281375	386,885254	20,3918778224297	-166,804687	100,014710754125	70,83531	2,12852426597647	1025,37842	10,732457575939	-55,89048	1,60634246459221
17/06/2022	12:19:29	-1476,28967	25,1092582191495	386,947144	20,3920020045951	-166,976318	100,014741040255	70,84004	2,12854091257522	1025,38873	10,7325617414886	-55,88744	1,60633127940237
17/06/2022	12:19:30	-1476,25134	25,1090199030862	386,974731	20,392057364014	-167,223633	100,014784736398	70,84033	2,12854193322314	1025,38257	10,7324995048416	-55,88057	1,60630600429923
17/06/2022	12:19:31	-1476,2522	25,1090252500772	387,024536	20,3921573183793	-167,443604	100,014823655671	70,84422	2,12855562433976	1025,37726	10,732445856054	-55,89059	1,60634286932942
17/06/2022	12:19:32	-1476,31763	25,1094320624066	387,038635	20,3921856161108	-167,595215	100,014850509845	70,8437	2,12855379412636	1025,37305	10,7324033209581	-55,89419	1,6063561156578
17/06/2022	12:19:33	-1476,39441	25,1099094581747	387,056946	20,3922223691167	-167,683838	100,01486621849	70,84999	2,1285759334652	1025,37518	10,732424841089	-55,90183	1,60638422977495
17/06/2022	12:19:34	-1476,40442	25,1099716986117	387,118225	20,3923453777011	-167,704102	100,0148698115	70,84244	2,12854935942768	1025,36365	10,7323083495069	-55,89811	1,60637054028367
17/06/2022	12:19:35	-1476,37451	25,109785724235	387,154297	20,3924177956967	-167,639648	100,014858384666	70,85881	2,12860698073897	1025,35913	10,7322626823943	-55,89414	1,60635593167592
17/06/2022	12:19:36	-1476,31287	25,1094024666259	387,174377	20,3924581110325	-167,505859	100,014834679679	70,86095	2,12861451426531	1025,34741	10,7321442712412	-55,89739	1,60636789079646
17/06/2022	12:19:37	-1476,30689	25,1093652854578	387,154602	20,3924184080411	-167,33313	100,014804103212	70,85057	2,12857797501785	1025,34876	10,7321579107487	-55,90653	1,60640152677336
17/06/2022	12:19:38	-1476,3562	25,1096718775096	387,09021	20,3922891393826	-167,154663	100,01477254413	70,84879	2,12857170961001	1025,35321	10,7322028706114	-55,90052	1,60637940892262
17/06/2022	12:19:39	-1476,38306	25,1098388861749	387,074158	20,3922569177848	-166,98645	100,014742829128	70,84775	2,1285680489866	1025,36005	10,7322719774697	-55,89395	1,60635523254609
17/06/2022	12:19:40	-1476,36426	25,1097219923422	387,077148	20,3922629195923	-166,84314	100,014717536862	70,84129	2,12854531194602	1025,34308	10,7321005237878	-55,90337	1,60638989716242
17/06/2022	12:19:41	-1476,34998	25,1096332034025	387,103638	20,3923160947442	-166,728638	100,014697344418	70,83371	2,12851863521382	1025,3407	10,7320764778462	-55,90505	1,60639607992219
17/06/2022	12:19:42	-1476,3468	25,1096134311498	387,117432	20,3923437857505	-166,641724	100,014682026374	70,84241	2,12854925384047	1025,33252	10,7319938325658	-55,87932	1,60630140577268
17/06/2022	12:19:43	-1476,35376	25,1096567063041	387,080994	20,3922706397086	-166,601196	100,0146748863	70,84824	2,12856977369749	1025,33594	10,7320283859687	-55,88548	1,60632406817968
17/06/2022	12:19:44	-1476,31836	25,1094366012607	387,0401	20,3921885565306	-166,605835	100,014675703494	70,84183	2,1285472124954	1025,32214	10,7318889599813	-55,87362	1,60628043762878
17/06/2022	12:19:45	-1476,3147	25,1094138448285	387,0047	20,3921175077451	-166,611938	100,014676778617	70,84094	2,12854408011529	1025,3183	10,7318501631964	-55,88221	1,60631203770211
17/06/2022	12:19:46	-1476,3385	25,1095618244539	387,00354	20,3921151796986	-166,578857	100,014670951439	70,84317	2,12855192872875	1025,31964	10,7318637016573	-55,87569	1,60628805216008
17/06/2022	12:19:47	-1476,30652	25,1093629849538	387,005859	20,3921198337914	-166,527954	100,014661987197	70,84213	2,1285482683617	1025,32483	10,7319161379404	-55,88484	1,60632171354248
17/06/2022	12:19:48	-1476,28711	25,1092423022747	386,997314	20,3921026846257	-166,528442	100,014662073123	70,84641	2,12856333248406	1025,3197	10,731864307857	-55,88654	1,60632796809926
17/06/2022	12:19:49	-1476,29199	25,1092726438324	386,955261	20,3920182927573	-166,596436	100,014674047815	70,84993	2,12857572227094	1025,31476	10,7318143974148	-55,88187	1,60631078686199
17/06/2022	12:19:50	-1476,31921	25,1094418862296	386,902893	20,3919132131023	-166,714233	100,014694805076	70,85114	2,1285799813857	1025,31915	10,731858751026	-55,88377	1,60631777693594
17/06/2022	12:19:51	-1476,3374	25,1095549850261	386,914307	20,3919361148385	-166,868286	100,014721973219	70,84966	2,12857477189873	1025,31702	10,7318372309359	-55,88295	1,60631476014176
17/06/2022	12:19:52	-1476,33081	25,1095140107036	386,939819	20,3919873059999	-167,062744	100,014756302836	70,85272	2,12858554297105	1025,31934	10,7318606706585	-55,8729	1,60627778915381
17/06/2022	12:19:53	-1476,34351	25,1095929749796	386,916809	20,3919411350887	-167,269531	100,014792852868	70,85765	2,12860289722919	1025,31506	10,7318174284131	-55,8839	1,60631825521173
17/06/2022	12:19:54	-1476,37183	25,1097690606496	386,925964	20,3919595048154	-167,383789	100,014813067594	70,84837	2,12857023127561	1025,31348	10,7318014651559	-55,88289	1,60631453940224
17/06/2022	12:19:55	-1476,41565	25,1100415251148	386,991882	20,3920917832039	-167,272583	100,014793392654	70,84764	2,12856766180805	1025,31006	10,7317669117792	-55,88997	1,6063405880924
17/06/2022	12:19:56	-1476,45386	25,1102791118491	387,019531	20,3921472732141	-166,987793	100,014743066252	70,8533	2,12858758459315	1025,31262	10,7317927762947	-55,89892	1,60637352099235
17/06/2022	12:19:57	-1476,39905	25,1099383088534	387,077515	20,3922636562721	-166,401367	100,014639706544	70,84436	2,12855611709155	1025,30432	10,7317089186941	-55,90016	1,6063780841255
17/06/2022	12:19:59	-1476,39722	25,1099269302384	387,100281	20,3923093558195	-166,167114	100,01459852021	70,85313	2,12858698618515	1025,28967	10,7315609050348	-55,89928	1,60637484576385
17/06/2022	12:20:00	-1476,43005	25,110131062709	387,064636	20,3922378046335	-166,019531	100,014572601967	70,84647	2,12856354366906	1025,28656	10,7315294837145	-55,89757	1,60636855316548
17/06/2022	12:20:01	-1476,41101	25,1100126742303	387,079529	20,3922676989899	-165,97229	100,014564310458	70,84877	2,12857163921296	1025,28937	10,7315578740391	-55,88778	1,6063325303512
17/06/2022	12:20:02	-1476,38574	25,1098555498407	387,075989	20,3922605931339	-165,963379	100,014562746708	70,84482	2,1285577361392	1025,28326	10,7314961427674	-55,89233	1,60634927162858
17/06/2022	12:20:03	-1476,39404	25,1099071575842	387,000122	20,3921083200282	-165,954834	100,014561247264	70,86073	2,12861373978138	1025,27795	10,7314424941603	-55,89113	1,60634485623125
17/06/2022	12:20:04	-1476,41065	25,110010435802	387,009338	20,3921268159844	-165,996094	100,014568488125	70,86064	2,12861342294765	1025,28168	10,7314801795273	-55,89143	1,60634596007283
17/06/2022	12:20:05	-1476,46411	25,1103428461956	387,038513	20,3921853712436	-166,140015	100,01459375941	70,8611	2,12861504232375	1025,28601	10,7315239268897	-55,9087	1,60640951326218
17/06/2022	12:20:06	-1476,53003	25,1107527424758	387,144897	20,3923989236709	-166,37439	100,014634960496	70,87645	2,12866908552192	1025,27747	10,7314376445691	-55,91355	1,6064273642258
17/06/2022	12:20:07	-1476,5708	25,111006259684	387,268494	20,3926470999123	-166,623779	100,014678864676	70,88242	2,12869010706813	1025,27423	10,7314049098311	-55,93643	1,60651159481377
17/06/2022	12:20:08	-1476,59082	25,1111307502599	387,34845	20,3928076879231	-166,841675	100,014717278422	70,88236	2,12868989578853	1025,2702	10,7313641934798	-55,92747	1,6064786058297
17/06/2022	12:20:09	-1476,59143	25,1111345434461	387,412598	20,3929365493343	-167,031006	100,01475069708	70,87685	2,12867049395187	1025,27136	10,7313759133223	-55,91866	1,6064461736089
17/06/2022	12:20:10	-1476,61536	25,1112833490599	387,459167	20,3930301106595	-167,178223	100,014776708417	70,87093	2,1286496499051	1025,25635	10,7312242626375	-55,92722	1,60647768544421
17/06/2022	12:20:11	-1476,57703	25,1110449996435	387,495483	20,3931030802886	-167,203491	100,014781175248	70,87192	2,12865313554239	1025,24725	10,7311323225531	-55,9223	1,60645957298757
17/06/2022	12:20:12	-1476,53198	25,1107648679218	387,518982	20,3931503002636	-167,033691	100,01475117128	70,86388	2,12862482918555	1025,2442	10,7311015074762	-55,92161	1,60645703293705
17/06/2022	12:20:13	-1476,5553	25,1109098766068	387,512878	20,3931380343395	-166,685669	100,014689770405	70,86563	2,12863099015368	1025,25171	10,7311773832942	-55,93193	1,60649502610972
17/06/2022	12:20:14	-1476,5824	25,1110783919552	387,487305	20,393086647684	-166,279907	100,014618344221	70,86238	2,12861954846262	1025,2417	10,7310762492188	-55,93751	1,60651557147566
17/06/2022	12:20:15	-1476,58887	25,1111186245074	387,455139	20,3930220176165	-165,943604	100,014559276783	70,85884	2,12860708634776	1025,23187	10,7309769337715	-55,9184	1,60644521653953
17/06/2022	12:20:16	-1476,57617	25,1110396519062	387,397217	20,392905649893	-165,651611	100,014508088807	70,85515	2,12859409676223	1025,23297	10,7309880474008	-55,9046	1,60639442380994
17/06/2022	12:20:17	-1476,55713	25,1109212559947	387,312317	20,3927351124773	-165,350952	100,014455475808	70,86414	2,12862574452089	1025,22827	10,7309405618967	-55,91119	1,60641867781507
17/06/2022	12:20:18	-1476,53735	25,1107982595872	387,246094	20,3926021162432	-165,117065	100,01441461347	70,85936	2,12860891690647	1025,22766	10,7309343988851	-55,91033	1,60641551250757
17/06/2022	12:20:19	-1476,52808	25,11074061704	387,244385	20,392598684333	-164,994629	100,014393245765	70,86116	2,12861525354741	1025,23053	10,7309633953509	-55,91779	1,60644297112275
17/06/2022	12:20:20	-1476,54956	25,1108741839398	387,207886	20,3925253927315	-165,012573	100,014396376387	70,86395	2,12862507562169	1025,22907	10,7309486445352	-55,92865	1,60648295009766
17/06/2022	12:20:21	-1476,58301	25,1110821851276	387,207581	20,392524780306	-165,230469	100,014434419032	70,86137	2,12861599283144	1025,23505	10,7310090622646	-55,93444	1,60650426762132
17/06/2022	12:20:22	-1476,56384	25,1109629804938	387,284119	20,3926784795115	-165,646973	100,014507276467	70,85846	2,12860574863928	1025,23431	10,7310015858225	-55,92782	1,60647989437542
17/06/2022	12:20:23	-1476,56262	25,1109553942123	387,398132	20,3929074880362	-166,145996	100,014594810096	70,86569	2,12863120138926	1025,23395	10,7309979486345	-55,93642	1,60651155799314
17/06/2022	12:20:24	-1476,56946	25,1109979271861	387,462219	20,3930362427807	-166,592407	100,014673338115	70,86534	2,12862996918396	1025,22931	10,7309510693268	-55,93209	1,60649561519927
17/06/2022	12:20:25	-1476,57263	25,1110176391477	387,464294	20,3930404119263	-166,911255	100,014729555526	70,85651	2,12859888418226	1025,20734	10,7307290999461	-55,92173	1,60645747468301
17/06/2022	12:20:26	-1476,5542	25,1109030365418	387,446533	20,3930047267437	-167,095947	100,01476216849	70,86447	2,12862690629694	1025,21503	10,7308067942622	-55,91156	1,60642003964647
17/06/2022	12:20:27	-1476,52112	25,1106973386442	387,434326	20,3929802015018	-167,161377	100,014773730786	70,85603	2,12859719449534	1025,21716	10,7308283142779	-55,9091	1,60641098545552
17/06/2022	12:20:28	-1476,50732	25,1106115284144	387,403442	20,3929181553761	-167,08728	100,014760637262	70,86176	2,12861736579263	1025,21588	10,7308153820617	-55,91209	1,60642199039162
17/06/2022	12:20:29	-1476,48926	25,1104992297083	387,360046	20,3928309806124	-166,892456	100,014726238016	70,85797	2,12860402370875	1025,20349	10,7306902022792	-55,90888	1,60641017574804
17/06/2022	12:20:30	-1476,49585	25,1105402068207	387,282532	20,3926752922928	-166,660522	100,014685338727	70,86278	2,12862095664575	1025,20178	10,7306729256547	-55,91106	1,60641819933563
17/06/2022	12:20:31	-1476,52051	25,1106935455725	387,244019	20,3925979493558	-166,491699	100,014655604202	70,86159	2,12861676732155	1025,20581	10,7307136419116	-55,90134	1,60638242654384
17/06/2022	12:20:32	-1476,56152	25,1109485541258	387,201172	20,392511911447	-166,380737	100,014636077051	70,8586	2,12860624147851	1025,21057	10,730761733577	-55,89409	1,60635574769419
17/06/2022	12:20:33	-1476,58972	25,1111239100906	387,181885	20,3924731856298	-166,278687	100,014618129727	70,86269	2,12862063980394	1025,20502	10,7307056603124	-55,89185	1,60634750545972
17/06/2022	12:20:34	-1476,60547	25,111221849187	387,206726	20,3925230635093	-166,223022	100,014608344678	70,85771	2,12860310844377	1025,20215	10,7306766638716	-55,90475	1,60639497584607
17/06/2022	12:20:35	-1476,59424	25,1111520169889	387,224915	20,3925595868875	-166,25293	100,014613601636	70,85159	2,12858156537038	1025,19135	10,7305675483705	-55,8822	1,6063120009126
17/06/2022	12:20:36	-1476,61084	25,1112552419066	387,286682	20,3926836268862	-166,341553	100,014629184539	70,85219	2,12858367736376	1025,19428	10,7305971509979	-55,89974	1,60637653853826
17/06/2022	12:20:37	-1476,59009	25,1111262108745	387,299377	20,3927091232418	-166,481201	100,014653756201	70,85336	2,12858779579628	1025,19678	10,7306224092147	-55,88936	1,60633834367107
17/06/2022	12:20:38	-1476,58899	25,1111193707073	387,238403	20,3925866717579	-166,630005	100,014679961586	70,85649	2,12859881377843	1025,19592	10,7306137203879	-55,90569	1,60639843530186
17/06/2022	12:20:39	-1476,61231	25,1112643829438	387,246338	20,3926026062304	-166,768677	100,014704403726	70,85336	2,12858779579628	1025,1908	10,7305619915637	-55,90257	1,60638695304804
17/06/2022	12:20:40	-1476,64356	25,1114587090806	387,201904	20,3925133812454	-166,861816	100,014720831692	70,85889	2,1286072623625	1025,19373	10,7305915941905	-55,90963	1,60641293612584
17/06/2022	12:20:41	-1476,65027	25,1115004351289	387,150452	20,3924100761818	-166,936279	100,014733972159	70,85613	2,12859754651261	1025,1889	10,7305427953226	-55,91036	1,60641562292456
17/06/2022	12:20:42	-1476,63818	25,111425253707	387,194824	20,392499165274	-167,048828	100,014753844778	70,8484	2,12857033687067	1025,19714	10,7306260463981	-55,93014	1,60648843577051
17/06/2022	12:20:43	-1476,66834	25,1116128037885	387,261047	20,3926321445728	-167,17395	100,01477595311	70,84459	2,12855692661422	1025,19733	10,7306279660227	-55,93765	1,60651608697377
17/06/2022	12:20:44	-1476,67249	25,1116386107704	387,310913	20,3927322925848	-167,227417	100,014785405466	70,86136	2,1286159576274	1025,19257	10,7305798743788	-55,92864	1,60648291328149
17/06/2022	12:20:45	-1476,65039	25,1115011813485	387,355103	20,3928210516098	-167,174561	100,014776061111	70,86241	2,12861965407611	1025,18518	10,7305052111068	-55,94686	1,60655000185589
17/06/2022	12:20:46	-1476,65186	25,111510322541	387,372681	20,392856361087	-167,059326	100,014755699078	70,85533	2,12859473038669	1025,18317	10,7304849035083	-55,9435	1,6065376284359
17/06/2022	12:20:47	-1476,64758	25,1114837073843	387,443665	20,3929989645409	-166,968628	100,014739682606	70,87824	2,12867538830052	1025,17584	10,7304108464569	-55,94728	1,60655154857894
17/06/2022	12:20:48	-1476,64502	25,1114677880615	387,539795	20,3931921251662	-167,004761	100,014746062335	70,88034	2,12868278280091	1025,17517	10,7304040772593	-55,94707	1,60655077521615
17/06/2022	12:20:49	-1476,65393	25,1115231948424	387,579346	20,393271611095	-167,124146	100,014767151049	70,87375	2,12865957880326	1025,16693	10,7303208262458	-55,93519	1,60650702909933
17/06/2022	12:20:50	-1476,6261	25,1113501348599	387,592285	20,3932976163899	-167,171143	100,014775456948	70,86739	2,12863718646282	1025,15924	10,7302431320564	-55,93493	1,6065060717833
17/06/2022	12:20:51	-1476,5957	25,1111610957774	387,540955	20,3931944563154	-167,081543	100,014759623731	70,86702	2,12863588381837	1025,15247	10,7301747328972	-55,92423	1,60646667791168
17/06/2022	12:20:52	-1476,58301	25,1110821851276	387,454102	20,393019934093	-166,922852	100,014731602267	70,86385	2,12862472357012	1025,1507	10,7301568501064	-55,9249	1,60646914443791
17/06/2022	12:20:53	-1476,5719	25,1110130997977	387,432495	20,3929765228801	-166,777954	100,014706039603	70,85655	2,12859902498996	1025,14417	10,7300908757516	-55,93756	1,606515755582
17/06/2022	12:20:54	-1476,57068	25,1110055134899	387,375732	20,3928624898829	-166,659058	100,014685080745	70,86491	2,1286284553391	1025,14209	10,7300698609525	-55,93628	1,60651104250491
17/06/2022	12:20:55	-1476,59631	25,1111648889716	387,295227	20,3927007883857	-166,534424	100,01466312644	70,86093	2,12861444385759	1025,14124	10,7300612731745	-55,9332	1,60649970204849
17/06/2022	12:20:56	-1476,61816	25,1113007605982	387,278259	20,3926667107639	-166,387451	100,014637258214	70,86368	2,12862412508346	1025,13794	10,7300279323915	-55,9304	1,60648939301507
17/06/2022	12:20:57	-1476,64294	25,1114548536247	387,279602	20,3926694079208	-166,262329	100,014615253903	70,86856	2,12864130567531	1025,13519	10,7300001484086	-55,92864	1,60648291328149
17/06/2022	12:20:58	-1476,65991	25,1115603815549	387,317261	20,3927450424336	-166,241211	100,014611541663	70,87463	2,12866267725422	1025,14356	10,7300847127575	-55,9139	1,60642865249191
17/06/2022	12:20:59	-1476,69434	25,1117744868435	387,389832	20,3928908143215	-166,477539	100,014653111593	70,86937	2,12864415747297	1025,12293	10,7298762823924	-55,91753	1,60644201406636
17/06/2022	12:21:01	-1476,75171	25,112131253111	387,3573	20,392825464708	-166,591064	100,014673101553	70,88756	2,12870820727294	1025,13251	10,7299730716567	-55,93037	1,60648928256357
17/06/2022	12:21:02	-1476,79871	25,1124235381105	387,349792	20,3928103835415	-166,651978	100,014683833162	70,89786	2,12874448159832	1025,12512	10,7298984085367	-55,93839	1,60651881176817
17/06/2022	12:21:03	-1476,8335	25,1126398949987	387,379456	20,3928699706524	-166,693481	100,014691147257	70,9021	2,12875941529365	1025,11682	10,7298145514688	-55,93355	1,6065009907093
17/06/2022	12:21:04	-1476,83215	25,1126314993707	387,403015	20,3929172975641	-166,755737	100,014702122079	70,89793	2,12874472813878	1025,10693	10,7297146302464	-55,93638	1,60651141071067
17/06/2022	12:21:05	-1476,76953	25,1122420719632	387,411438	20,3929342189276	-166,835083	100,014716115556	70,89731	2,1287425445022	1025,1059	10,7297042238925	-55,94933	1,60655909820577
17/06/2022	12:21:06	-1476,70679	25,1118519087919	387,386841	20,3928848058417	-166,838379	100,014716696983	70,8875	2,12870799597982	1025,09857	10,729630167035	-55,93353	1,60650091707135
17/06/2022	12:21:07	-1476,71167	25,1118822558212	387,397522	20,3929062626069	-166,697876	100,014691921897	70,88921	2,12871401789563	1025,08948	10,7295383284746	-55,9372	1,60651443001956
17/06/2022	12:21:08	-1476,70142	25,1118185146959	387,376221	20,3928634721819	-166,466919	100,014651242276	70,87953	2,12867993061356	1025,08691	10,7295123631222	-55,94627	1,60654782909537
17/06/2022	12:21:09	-1476,66675	25,1116029163065	387,372253	20,3928555013318	-166,291016	100,014620297418	70,88979	2,1287160604459	1025,08374	10,7294803358229	-55,94311	1,60653619227732
17/06/2022	12:21:10	-1476,64819	25,111487500663	387,375183	20,3928613870578	-166,284668	100,014619181289	70,8875	2,12870799597982	1025,078	10,7294223431825	-55,94968	1,60656038719054
17/06/2022	12:21:11	-1476,70435	25,1118367353011	387,360779	20,3928324529997	-166,410645	100,014641338995	70,88734	2,12870743253227	1025,06921	10,7293335356592	-55,95564	1,60658233783889
17/06/2022	12:21:12	-1476,78003	25,1123073696638	387,415527	20,3929424336409	-166,526245	100,014661686282	70,89287	2,12872690733934	1025,07025	10,7293440430325	-55,97222	1,60664341261223
17/06/2022	12:21:13	-1476,81751	25,1125404537624	387,48761	20,393087260535	-166,503052	100,014657602843	70,89175	2,12872296296632	1025,07227	10,7293644515858	-55,97807	1,60666496567822
17/06/2022	12:21:14	-1476,80615	25,112469806745	387,572876	20,3932586077558	-166,287598	100,014619696448	70,88704	2,12870637607114	1025,08203	10,7294630592686	-55,9831	1,60668349920053
17/06/2022	12:21:15	-1476,78284	25,1123248446222	387,625793	20,3933649659254	-165,961182	100,014562361179	70,83144	2,12851064676198	1025,11969	10,7298435478257	-55,97072	1,60663788650132
17/06/2022	12:21:16	-1476,81494	25,1125244710884	387,660522	20,3934347755241	-165,633179	100,0145048606	70,84352	2,12855316059371	1025,1156	10,7298022254921	-55,97287	1,60664580730038
17/06/2022	12:21:17	-1476,78333	25,1123278918591	387,627563	20,3933685236995	-165,411743	100,014466106056	70,83716	2,12853077668577	1025,1037	10,72968199673	-55,98566	1,60669293232589
17/06/2022	12:21:18	-1476,76318	25,1122025825443	387,597839	20,3933087792867	-165,302612	100,014447025598	70,83463	2,12852187288863	1025,091	10,7295536854156	-55,9838	1,6066860785334
17/06/2022	12:21:19	-1476,76428	25,1122094232233	387,633057	20,3933795669691	-165,167236	100,014423373961	70,83679	2,1285294745319	1025,0752	10,7293940540937	-55,99033	1,60671014137852
17/06/2022	12:21:20	-1476,76526	25,1122155176492	387,668579	20,3934509719534	-164,884644	100,014374064537	70,84197	2,12854770523252	1025,05359	10,729175723038	-56,00246	1,60675484654006
17/06/2022	12:21:21	-1476,72681	25,1119764066405	387,716248	20,3935468042677	-164,500854	100,014307232264	70,85152	2,12858131897218	1025,02966	10,7289339526479	-56,00383	1,60675989621077
17/06/2022	12:21:22	-1476,68115	25,1116924635603	387,763306	20,393641419362	-164,1427	100,014245004627	70,86208	2,12861849232988	1025,01434	10,7287791712056	-56,01104	1,60678647325928
17/06/2022	12:21:23	-1476,62329	25,111332661078	387,74646	20,3936075474252	-163,884888	100,01420029489	70,85349	2,1285882534036	1024,98901	10,7285232566345	-56,0293	1,60685379546035
17/06/2022	12:21:24	-1476,59106	25,1111322426609	387,769409	20,393653690899	-163,713867	100,014170675204	70,85613	2,12859754651261	1024,96704	10,7283012890617	-56,04021	1,60689402831091
17/06/2022	12:21:25	-1476,58154	25,1110730442055	387,825012	20,3937655025474	-163,62439	100,014155190708	70,86282	2,12862109746445	1024,94507	10,7280793216542	-56,03491	1,60687448262719
17/06/2022	12:21:26	-1476,58447	25,1110912638724	387,841003	20,3937976615821	-163,639893	100,014157872983	70,86952	2,12864468558681	1024,92004	10,7278264386419	-56,03434	1,60687238064016
17/06/2022	12:21:27	-1476,56226	25,1109531556382	387,85437	20,3938245445453	-163,75293	100,014177437928	70,86357	2,12862373782805	1024,9057	10,7276815588985	-56,04662	1,60691766967684
17/06/2022	12:21:28	-1476,5249	25,1107208432741	387,863953	20,3938438178876	-163,891724	100,014201479482	70,87473	2,12866302935307	1024,89319	10,7275551680502	-56,05051	1,60693201792601
17/06/2022	12:21:29	-1476,50732	25,1106115284144	387,871948	20,3938598977926	-163,963501	100,014213920505	70,88005	2,12868176164411	1024,87952	10,7274170575683	-56,05177	1,60693666561693
17/06/2022	12:21:30	-1476,51965	25,110688197965	387,933533	20,3939837710104	-163,942383	100,014210259582	70,88652	2,1287045448812	1024,86871	10,7273078422288	-56,05711	1,60695636398414
17/06/2022	12:21:31	-1476,52234	25,1107049247904	387,99176	20,3941009072795	-163,892456	100,014201606331	70,89761	2,12874360109844	1024,8587	10,7272067094664	-56,07979	1,60704004493089
17/06/2022	12:21:32	-1476,53748	25,1107990679525	388,003784	20,3941250982758	-163,961182	100,01421351847	70,90489	2,12876924237697	1024,84753	10,7270938570638	-56,07169	1,60701015549295
17/06/2022	12:21:33	-1476,55127	25,1108848171119	388,017822	20,3941533421359	-164,200928	100,014255112249	70,90559	2,12877170800699	1024,82965	10,7269132124832	-56,09414	1,60709300644126
17/06/2022	12:21:34	-1476,48242	25,1104566982	388,078735	20,3942759078898	-164,534424	100,01431307185	70,92441	2,12883800628522	1024,8067	10,7266813450194	-56,09636	1,60710120084429
17/06/2022	12:21:35	-1476,49268	25,1105204955094	388,199524	20,3945190075269	-164,85083	100,014368169994	70,93022	2,1288584766379	1024,79242	10,7265370720219	-56,09158	1,60708355739031
17/06/2022	12:21:36	-1476,4856	25,110476471605	388,271851	20,3946646074899	-165,097412	100,014411182533	70,9286	2,12885276874876	1024,78296	10,7264414962511	-56,10772	1,60714313698579
17/06/2022	12:21:37	-1476,47315	25,1103990570132	388,202576	20,3945251509168	-165,273193	100,014441884136	70,94284	2,12890294573833	1024,77637	10,7263749165304	-56,10854	1,60714616435268
17/06/2022	12:21:38	-1476,51917	25,1106852132547	388,15094	20,3944212187444	-165,388428	100,014462028605	70,93961	2,12889156352084	1024,76617	10,7262718644882	-56,10855	1,60714620127202
17/06/2022	12:21:39	-1476,50415	25,1105918170059	388,148926	20,3944171652645	-165,398682	100,014463821808	70,94252	2,12890181806789	1024,76141	10,7262237735474	-56,11707	1,60717765863779
17/06/2022	12:21:40	-1476,47913	25,1104362408378	388,149048	20,3944174108074	-165,244141	100,014436807712	70,94522	2,1289113329281	1024,76764	10,7262867161039	-56,12824	1,60721890658098
17/06/2022	12:21:41	-1476,4696	25,1103769830489	388,149963	20,3944192523815	-164,978027	100,014390349581	70,9451	2,12891091003864	1024,74823	10,7260906142182	-56,12631	1,60721177907529
17/06/2022	12:21:42	-1476,44312	25,1102123309911	388,126709	20,3943724515316	-164,761353	100,014352577963	70,95006	2,12892838999598	1024,74866	10,7260949585656	-56,12556	1,60720900937679
17/06/2022	12:21:43	-1476,40283	25,1099618122506	388,130432	20,394379944236	-164,699585	100,014341819368	70,94992	2,1289278965953	1024,73755	10,7259827127721	-56,12748	1,60721609986932
17/06/2022	12:21:44	-1476,41016	25,1100073890529	388,171875	20,3944633547983	-164,748413	100,014350323772	70,94293	2,12890326289645	1024,73364	10,725943209537	-56,11754	1,60717939408305
17/06/2022	12:21:45	-1476,37183	25,1097690606496	388,179871	20,3944794489929	-164,812134	100,01436142589	70,94559	2,12891263684126	1024,72278	10,7258334895819	-56,12211	1,60719626917891
17/06/2022	12:21:46	-1476,32373	25,1094699898612	388,151062	20,3944214642885	-164,84729	100,014367552962	70,93674	2,12888145029339	1024,716	10,7257649904038	-56,12374	1,60720228837579
17/06/2022	12:21:47	-1476,31372	25,1094077515823	388,123413	20,3943658182416	-164,825562	100,014363766	70,95151	2,12893350026789	1024,72168	10,7258223761448	-56,12284	1,60719896487403
17/06/2022	12:21:48	-1476,3606	25,1096992354612	388,132446	20,3943839975301	-164,785522	100,014356788756	70,95905	2,12896007516756	1024,7096	10,7257003304272	-56,11305	1,60716281555945
17/06/2022	12:21:49	-1476,3971	25,1099261841	388,139587	20,3943983693779	-164,822388	100,014363212847	70,95548	2,12894749231157	1024,70477	10,7256515323604	-56,11352	1,60716455089642
17/06/2022	12:21:50	-1476,4436	25,1102153156039	388,116638	20,394352183539	-164,953491	100,01438606986	70,9521	2,12893557964628	1024,70807	10,7256848726536	-56,10243	1,60712360770382
17/06/2022	12:21:51	-1476,48779	25,1104900891543	388,111572	20,3943419883524	-165,103882	100,014412311993	70,95366	2,12894107773726	1024,7085	10,7256892169951	-56,10526	1,60713405511639
17/06/2022	12:21:52	-1476,49463	25,1105326207608	388,175537	20,3944707255617	-165,25061	100,014437938	70,95377	2,12894146542719	1024,69971	10,7256004105847	-56,10364	1,60712807456256
17/06/2022	12:21:53	-1476,55347	25,1108984972278	388,163147	20,3944457876123	-165,388184	100,014461985936	70,95094	2,12893149139138	1024,69568	10,7255596950265	-56,11031	1,60715269916623
17/06/2022	12:21:54	-1476,58191	25,1110753449813	388,19696	20,3945138464712	-165,480469	100,014478128566	70,94655	2,12891601999526	1024,70032	10,725606573486	-56,1116	1,60715746194009
17/06/2022	12:21:55	-1476,49512	25,1105356676204	388,267822	20,3946564961086	-165,500244	100,014481588809	70,95309	2,12893906880703	1024,69641	10,7255670703009	-56,11639	1,60717514780323
17/06/2022	12:21:56	-1476,44458	25,1102214091902	388,262207	20,3946451918491	-165,499634	100,014481482065	70,95247	2,12893688367103	1024,69714	10,7255744455755	-56,11308	1,60716292632526
17/06/2022	12:21:57	-1476,47095	25,1103853773694	388,21759	20,3945553733676	-165,527344	100,014486331458	70,95142	2,12893318307591	1024,69452	10,7255479754128	-56,10803	1,60714428147362
17/06/2022	12:21:58	-1476,45422	25,110281350319	388,204102	20,3945282226292	-165,583252	100,014496118118	70,95598	2,12894925458268	1024,69275	10,7255300928997	-56,13005	1,60722559111968
17/06/2022	12:21:59	-1474,96899	25,1010491791592	387,121277	20,3923515046321	-174,365601	100,016074486141	54,48341	2,07699608517274	1069,08643	11,1743687875948	-35,03587	1,54266309145548
17/06/2022	12:22:00	-1553,28052	25,595721312957	270,249756	20,192162933001	-210,194214	100,023358296968	28,78737	2,02179038602248	1190,91962	12,40903376547	2,56636	1,50023214571477
17/06/2022	12:22:01	-1626,66882	26,0733569153128	161,126556	20,0685190501285	-267,373535	100,037792459717	26,03864	2,01784529616371	1200,49377	12,5062122406739	2,6916	1,50025535431197
17/06/2022	12:22:03	-1663,45606	26,3176623433862	104,212891	20,0286914086592	-371,692505	100,073022962772	23,62524	2,01470210460625	1202,60596	12,5276538425661	2,67159	1,50025157201161
17/06/2022	12:22:04	-1676,63489	26,4059521059956	84,713867	20,0189637207316	-495,885986	100,12993674646	22,68926	2,01356409543402	1202,20624	12,5235960670085	2,60152	1,50023854972878
17/06/2022	12:22:05	-1682,0188	26,4421359009778	78,22226	20,0161698345917	-601,430786	100,19107636526	22,31033	2,01311627823953	1201,37122	12,5151194349808	2,51746	1,50022338393756
17/06/2022	12:22:06	-1684,37866	26,4580167998351	76,287048	20,0153799544997	-667,431763	100,235262959131	22,11227	2,01288517438066	1200,64075	12,5077042564485	2,44091	1,50021000626651
17/06/2022	12:22:07	-1685,60022	26,4662423995356	75,609924	20,0151082437548	-697,16687	100,256665134639	21,74193	2,01245850721281	1203,33435	12,53504821478	2,62966	1,50024373788526
17/06/2022	12:22:08	-1687,39014	26,4783013049024	73,628845	20,014327183815	-705,279541	100,262665452666	21,34038	2,01200392639057	1205,46387	12,5566670439779	2,65413	1,50024829476341
17/06/2022	12:22:09	-1690,45496	26,4989663103421	69,248199	20,0126735934157	-706,321533	100,263441138427	20,72298	2,01132132712143	1205,36731	12,5556867484722	2,61689	1,50024137657196
17/06/2022	12:22:10	-1692,90125	26,5154761114731	66,024414	20,0115213778977	-708,551025	100,265104656078	20,36716	2,01093693152812	1204,88666	12,550807127807	2,58705	1,50023590362634
17/06/2022	12:22:11	-1694,08887	26,5234961546865	65,013123	20,0111712345043	-713,037598	100,268468082738	20,1795	2,0107368530694	1204,42719	12,5461425754371	2,5515	1,50022946531537
17/06/2022	12:22:12	-1694,67212	26,5274360351276	64,728821	20,0110737716232	-717,411133	100,271767093705	20,0674	2,01061820900858	1204,03619	12,5421731680456	2,53823	1,50022708486736
17/06/2022	12:22:13	-1695,04761	26,5299728951545	64,590759	20,0110265958589	-719,813843	100,273588026343	20,01091	2,01055866909852	1203,62555	12,5380044118992	2,51812	1,50022350107288
17/06/2022	12:22:14	-1695,35571	26,5320546980003	64,498108	20,0109949934452	-720,239014	100,273910879616	19,96953	2,01051516037072	1203,23004	12,5339892874735	2,48441	1,50021755755285
17/06/2022	12:22:15	-1695,61011	26,5337738170232	64,438019	20,0109745218579	-719,626831	100,273446078964	19,93349	2,01047733896545	1202,8418	12,5300479990593	2,46602	1,50021434891092
17/06/2022	12:22:16	-1695,81299	26,5351448924502	64,494263	20,0109936829299	-718,763916	100,272791577298	19,9265	2,01047001128789	1202,49567	12,5265342252355	2,43551	1,50020907816962
17/06/2022	12:22:17	-1695,99048	26,5363444571309	64,588989	20,0110259917034	-717,921143	100,272153106783	19,92096	2,01046420546456	1202,15881	12,5231145815133	2,41492	1,50020555822615
17/06/2022	12:22:18	-1696,13721	26,5373361844544	64,655151	20,0110485860749	-717,064087	100,271504579763	19,93756	2,01048160675327	1201,82489	12,5197248074044	2,39299	1,50020184206012
17/06/2022	12:22:19	-1696,24365	26,5380556278617	64,755005	20,0110827300429	-716,141968	100,270807680568	19,9595	2,01050462781274	1201,50903	12,5165183907064	2,36745	1,50019755687789
17/06/2022	12:22:20	-1696,40845	26,539169585562	64,913727	20,0111371115945	-715,184448	100,27008497072	19,98477	2,0105311740008	1201,20398	12,5134217309175	2,3373	1,50019255737852
17/06/2022	12:22:21	-1696,56653	26,5402381774965	65,081421	20,0111947116172	-714,281006	100,269403959271	19,99605	2,01054303439393	1200,89038	12,5102382982947	2,30267	1,50018689404867
17/06/2022	12:22:22	-1696,68091	26,5410114006683	65,258301	20,0112556277355	-713,448242	100,268776983001	20,03011	2,01057888708059	1200,59418	12,5072315169675	2,28672	1,50018431404075
17/06/2022	12:22:23	-1696,71863	26,5412663990981	65,404449	20,0113060845889	-712,636963	100,268166882064	20,04619	2,01059583440316	1200,31055	12,5043523538274	2,28121	1,50018342693186
17/06/2022	12:22:24	-1696,76001	26,5415461439202	65,542358	20,0113538003604	-711,801392	100,267539234738	20,0713	2,01062232569924	1200,03058	12,501510360868	2,25905	1,50017988078261
17/06/2022	12:22:25	-1696,82593	26,5419917966452	65,692749	20,0114059492687	-710,874268	100,266843673687	20,09683	2,01064929374	1199,75531	12,4987160944471	2,24169	1,5001771269275
17/06/2022	12:22:26	-1696,85303	26,5421750092788	65,76712	20,0114317819398	-709,820068	100,266053871362	20,11119	2,0106644775074	1199,47766	12,4958976852698	2,23085	1,50017541812605
17/06/2022	12:22:27	-1696,88232	26,5423730295248	65,883026	20,0114720999456	-708,760132	100,265260947092	20,14952	2,01070505887148	1199,23358	12,4934200570344	2,2179	1,50017338756337
17/06/2022	12:22:28	-1696,92993	26,5426949095251	65,991699	20,0115099663576	-707,794678	100,264539729314	20,20313	2,01076194596352	1198,98084	12,4908545357458	2,20136	1,5001708112757
17/06/2022	12:22:29	-1696,97974	26,5430316686956	66,090027	20,0115442818385	-706,933716	100,263897394501	20,22954	2,01079002534344	1198,74182	12,4884282966288	2,18367	1,50016807720043
17/06/2022	12:22:30	-1697,03027	26,5433733014303	66,241943	20,0115973993223	-706,216187	100,26336266438	20,27318	2,01083650335831	1198,49707	12,4859439064073	2,16737	1,50016557747964
17/06/2022	12:22:31	-1697,06714	26,5436225827103	66,404816	20,0116544832363	-705,690063	100,262970919854	20,29533	2,01086013173338	1198,25299	12,4834663301363	2,14701	1,50016248143082
17/06/2022	12:22:32	-1697,11536	26,5439486069687	66,542694	20,0117029163111	-705,311279	100,262689062433	20,33182	2,01089911287269	1198,01007	12,4810005415076	2,13556	1,50016075311825
17/06/2022	12:22:33	-1697,15601	26,5442234531549	66,639771	20,0117370772154	-704,945557	100,262417067433	20,36894	2,01093883809118	1197,77979	12,4786630685705	2,12543	1,50015923175556
17/06/2022	12:22:34	-1697,14075	26,544120275526	66,715179	20,0117636472345	-704,480591	100,262071465247	20,40913	2,0109819295839	1197,54114	12,4762406475551	2,10213	1,50015575991938
17/06/2022	12:22:35	-1697,09558	26,543814870127	66,895905	20,0118274482288	-703,937988	100,261668443468	20,43669	2,01101152782126	1197,30859	12,4738801566306	2,094	1,50015455750633
17/06/2022	12:22:36	-1696,99231	26,5431166537779	67,110229	20,01190333364	-703,375732	100,261251150201	20,47347	2,01105108947627	1197,0658	12,4714157375079	2,09098	1,50015411204011
17/06/2022	12:22:37	-1696,93567	26,5427337166599	67,274963	20,0119618255778	-702,799194	100,260823601617	20,51094	2,01109146566275	1196,82294	12,4689506207162	2,06801	1,50015074487927
17/06/2022	12:22:38	-1696,93677	26,5427411535758	67,430145	20,0120170569108	-702,209839	100,2603869087	20,55818	2,01114247366751	1196,59833	12,4666707594767	2,06306	1,50015002413145
17/06/2022	12:22:39	-1696,91626	26,5426024893489	67,592163	20,0120748568901	-701,577271	100,259918601875	20,59604	2,01118343726631	1196,36853	12,4643382295246	2,03818	1,50014642761735
17/06/2022	12:22:40	-1696,87805	26,5423441613108	67,740601	20,0121279338123	-700,889404	100,259409832268	20,63683	2,01122765446169	1196,13965	12,4620150492787	2,03313	1,50014570294384
17/06/2022	12:22:41	-1696,8468	26,5421328905078	67,90744	20,0121877291834	-700,213379	100,258910305149	20,68518	2,01128017889729	1195,92078	12,4597934833522	2,02052	1,50014390126021
17/06/2022	12:22:42	-1696,88013	26,5423582235738	68,117676	20,0122632873101	-699,651001	100,258495119259	20,73178	2,01133091726179	1195,71417	12,4576963680219	1,99805	1,50014071858347
17/06/2022	12:22:43	-1696,86157	26,5422327452648	68,350922	20,0123473881232	-699,228149	100,258183159583	20,77329	2,01137620867221	1195,48535	12,4553738295297	1,97659	1,50013771218644
17/06/2022	12:22:44	-1696,7677	26,5415981317246	68,576996	20,0124291769696	-698,878418	100,257925286796	20,82488	2,01143262317105	1195,25238	12,4530091800322	1,95305	1,50013445172591
17/06/2022	12:22:45	-1696,74402	26,5414380448698	68,811462	20,0125142868093	-698,469849	100,257624192594	20,88338	2,01149676124366	1195,02802	12,4507319334197	1,92845	1,50013108618108
17/06/2022	12:22:46	-1696,74194	26,5414239832472	69,039917	20,0125974937597	-697,969482	100,257255686647	20,92996	2,01154795769511	1194,79187	12,4483350306121	1,90915	1,50012847559173
17/06/2022	12:22:47	-1696,71338	26,5412309073423	69,353882	20,0127122941969	-697,407837	100,256842364174	20,97766	2,01160050200512	1194,56262	12,446008173927	1,88728	1,5001255491052
17/06/2022	12:22:48	-1696,64868	26,5407935188233	69,669403	20,0128281876724	-696,771118	100,25637419404	21,02687	2,01165483357761	1194,33746	12,4437228414165	1,87558	1,50012399733675
17/06/2022	12:22:49	-1696,55408	26,5401540157186	69,847931	20,0128939952202	-696,045532	100,255841199961	21,07004	2,01170260014431	1194,11517	12,4414666497946	1,87123	1,50012342285765
17/06/2022	12:22:50	-1696,47937	26,5396489848183	69,986938	20,0129453513253	-695,233521	100,255245375753	21,11601	2,01175357129852	1193,88855	12,4391665208559	1,8646	1,50012254983774
17/06/2022	12:22:51	-1696,39685	26,5390911739072	70,202484	20,0130251863966	-694,405518	100,254638529734	21,15533	2,01179725610423	1193,66119	12,4368588924683	1,85294	1,50012102199708
17/06/2022	12:22:52	-1696,28198	26,538314712174	70,396881	20,013097398463	-693,647949	100,254083935313	21,20619	2,01185388106938	1193,44721	12,4346870770138	1,8364	1,50011887115472
17/06/2022	12:22:53	-1696,18176	26,5376373012495	70,543488	20,0131519900337	-692,995483	100,253606766529	21,2663	2,01192097776832	1193,23096	12,4324922321589	1,83201	1,50011830352232
17/06/2022	12:22:54	-1696,14478	26,537387350336	70,737427	20,0132243807297	-692,371704	100,253150995192	21,31247	2,01197264163078	1193,01019	12,4302515218593	1,82208	1,50011702457239
17/06/2022	12:22:55	-1696,08691	26,5369962083768	70,915863	20,0132911600103	-691,715942	100,252672295416	21,3631	2,01202942346782	1192,79523	12,4280697906055	1,80905	1,50011535689633
17/06/2022	12:22:56	-1696,03955	26,5366761088991	71,104858	20,0133620741968	-691,091919	100,252217183879	21,42233	2,01209601921554	1192,57367	12,4258210834695	1,79081	1,50011304250654
17/06/2022	12:22:57	-1696,00061	26,5364129228025	71,40033	20,0134733180769	-690,56311	100,25183183359	21,47885	2,01215973781081	1192,36548	12,4237080840409	1,78748	1,50011262250951
17/06/2022	12:22:58	-1695,92969	26,5359336003943	71,630402	20,0135602581697	-690,125	100,251512799196	21,54208	2,01223121758766	1192,14697	12,4214903532941	1,78167	1,50011189159337
17/06/2022	12:22:59	-1695,80933	26,5351201571213	71,819366	20,013631873199	-689,797363	100,25127434358	21,5966	2,01229301759522	1191,92554	12,4192429972454	1,76903	1,50011030966064
17/06/2022	12:23:00	-1695,67871	26,5342374095832	72,06839	20,0137265379922	-689,51355	100,251067874329	21,64624	2,01234942018628	1191,70056	12,4169596223263	1,75686	1,50010879719074
17/06/2022	12:23:01	-1695,59705	26,5336855599385	72,325287	20,0138245385538	-689,148804	100,250802651806	21,69916	2,01240969048368	1191,47461	12,4146664139052	1,75192	1,50010818623353
17/06/2022	12:23:02	-1695,38745	26,5322691744233	72,840698	20,014022206703	-688,048096	100,250003126134	21,82353	2,0125519069879	1191,01825	12,4100347661216	1,70983	1,50010305049187
17/06/2022	12:23:03	-1695,25818	26,5313956736659	73,125	20,014131840773	-687,463379	100,249578920098	21,7495	2,01246715733175	1190,72864	12,4070955063139	1,71476	1,50010364558468
17/06/2022	12:23:05	-1695,14795	26,5306508595277	73,426575	20,0142486018747	-686,835571	100,249123851499	21,90294	2,01264313181773	1190,31805	12,4029284490187	1,68984	1,50010065508555
17/06/2022	12:23:06	-1694,94385	26,5292718469531	73,880676	20,0144253218964	-686,109863	100,248598335284	21,26234	2,01191655171522	1189,5752	12,3953893966717	1,70087	1,50010197332999
17/06/2022	12:23:07	-1695,69092	26,5343199247696	74,355011	20,0146110780382	-685,818115	100,248387223863	29,422	2,02275626791341	1213,3103	12,6363321118948	-0,67097	1,50001586949217
17/06/2022	12:23:08	-1704,41553	26,593366947591	98,928894	20,0258574705728	-684,974609	100,247777358072	28,95772	2,02204762917656	1253,55933	13,0451796690397	0,57413	1,5000116192453
17/06/2022	12:23:09	-1734,70459	26,7996809969908	152,343842	20,0612640263558	-669,528076	100,236741390377	27,68103	2,02015588974262	1262,07813	13,1317537883643	0,97965	1,50003382954134
17/06/2022	12:23:10	-1763,40125	26,9970091800748	165,24054	20,0720563000728	-640,513672	100,216689022064	28,68913	2,02164271040943	1264,25952	13,1539248196517	0,95929	1,50003243801423
17/06/2022	12:23:11	-1777,01489	27,0912428279701	153,490448	20,0621882614804	-611,891113	100,197774102713	46,91686	2,05737114488404	1301,01392	13,5276156812119	-11,93247	1,50501066146118
17/06/2022	12:23:12	-1790,67041	27,1861624673131	173,57489	20,0794935602936	-600,869141	100,190719998796	27,87486	2,02043771915075	1340,4624	13,9289544257566	-6,68977	1,50157671537139
17/06/2022	12:23:13	-1830,70483	27,4666894339744	219,831909	20,127356550568	-589,404785	100,183518297979	26,71147	2,01877509967705	1350,98938	14,0360952989176	-0,62294	1,50001367884972
17/06/2022	12:23:14	-1867,55579	27,7278039067582	228,277283	20,137295927495	-566,076904	100,169290971467	26,44476	2,01840373904768	1354,02734	14,0670180373164	0,2037	1,50000146265186
17/06/2022	12:23:15	-1882,67529	27,8357199598147	215,181274	20,1220411540912	-536,811768	100,152252330905	26,4642	2,01843068322482	1354,87451	14,0756414481685	0,29008	1,50000296615789
17/06/2022	12:23:16	-1889,11768	27,8818393069749	207,157471	20,1131344780323	-514,932617	100,140102879443	40,36473	2,04262078798492	1372,40027	14,2540616839871	-13,55372	1,50646162470453
17/06/2022	12:23:17	-1897,57666	27,9425178150787	215,188599	20,1220494378558	-513,489624	100,139319305959	39,3199	2,040464473394	1423,00269	14,7694634752001	-20,07937	1,51414543597449
17/06/2022	12:23:18	-1926,28638	28,1494893786646	247,196045	20,1609014506589	-519,850708	100,142789971235	33,70357	2,02980902160801	1436,56189	14,9076268817974	-10,36208	1,50378012462884
17/06/2022	12:23:19	-1963,57727	28,4206522580643	258,066101	20,1753005032224	-521,547485	100,143722946777	32,011	2,02690958377421	1439,43848	14,9369413472864	-7,67147	1,5020730811265
17/06/2022	12:23:20	-1983,44104	28,5661435353248	245,812561	20,1591125412709	-519,384399	100,142534101537	31,50307	2,02606783983266	1439,95996	14,9422557061221	-6,79371	1,5016260646066
17/06/2022	12:23:21	-1990,23193	28,6160478848234	237,440308	20,1484977829745	-519,002686	100,142324821171	32,74318	2,02814601291702	1439,89526	14,9415963519875	-6,80134	1,50162971713332
17/06/2022	12:23:22	-1993,57666	28,6406579943728	234,818542	20,145248281314	-523,325806	100,144704012959	35,53987	2,03311853061485	1441,71765	14,9601684308868	-7,92608	1,5022128694681
17/06/2022	12:23:23	-1998,44556	28,6765187462147	233,968933	20,1442028773831	-529,513794	100,148143760817	54,69669	2,07758880077438	1483,30847	15,3841338662962	-29,76778	1,5309171325673
17/06/2022	12:23:24	-2014,84937	28,7976492406191	262,560425	20,1814318383033	-539,778442	100,15393851992	42,12116	2,04636771296439	1506,70349	15,6227057280995	-20,55347	1,51481799975973
17/06/2022	12:23:25	-2051,71314	29,0715919762875	294,132202	20,2274276491301	-536,532471	100,152094062108	37,77733	2,03738033869452	1506,73511	15,6230282163217	-15,48908	1,50843317771133
17/06/2022	12:23:26	-2078,98499	29,2757644776228	290,693787	20,2221704900189	-522,195679	100,14408015753	35,69247	2,03340120680957	1506,60022	15,6216524917213	-13,54847	1,50645663061049
17/06/2022	12:23:27	-2089,12744	29,3520178770442	279,838196	20,2059699281106	-507,191528	100,13592498835	36,95725	2,03578913523472	1505,92212	15,614736673466	-13,55697	1,50646471724786
17/06/2022	12:23:28	-2095,9353	29,4032976156396	275,333679	20,1994248217423	-496,801636	100,130416731281	65,52765	2,11046844579841	1528,78235	15,847911734382	-34,2366	1,54076419689661
17/06/2022	12:23:29	-2112,66089	29,5296086296676	306,924988	20,247517422597	-499,956909	100,132077494293	66,75066	2,11451768780816	1561,27771	16,1794604446133	-25,23859	1,52228818377587
17/06/2022	12:23:30	-2158,23096	29,8760667208937	361,416016	20,3423997477609	-490,88269	100,127329610713	63,65895	2,10441152047837	1569,94434	16,2679037723462	-19,30497	1,51308000694068
17/06/2022	12:23:31	-2197,97485	30,180923302814	366,009766	20,35108358261	-463,865356	100,113707055995	62,10419	2,09949288911515	1572,03247	16,2892143356318	-17,31157	1,51052714828556
17/06/2022	12:23:32	-2213,33118	30,299369498095	349,394775	20,3201774587555	-435,550659	100,100255932843	61,7263	2,09831405986121	1572,04114	16,289302818841	-16,74619	1,50985296916913
17/06/2022	12:23:33	-2218,33386	30,3380337340801	342,152649	20,3071412814378	-423,393188	100,094739794189	61,56302	2,09780672951139	1571,62158	16,2850209339386	-16,54657	1,50962021200843
17/06/2022	12:23:34	-2221,14746	30,3597958842128	340,221558	20,3037099424423	-428,614746	100,097089847816	61,49731	2,09760290540481	1571,08826	16,2795780785334	-16,46575	1,50952675948917
17/06/2022	12:23:35	-2223,04907	30,3745109092582	339,331665	20,3021350420511	-441,223755	100,102883280198	61,47919	2,09754673426438	1570,5415	16,2739980886921	-16,46305	1,50952364526636
17/06/2022	12:23:36	-2224,54382	30,3860814049927	339,034851	20,3016106415936	-451,500732	100,107729198788	61,45837	2,09748221183238	1570,02136	16,2686897979846	-16,49187	1,509556912747
17/06/2022	12:23:37	-2225,76807	30,3955605356503	339,001709	20,3015521151228	-456,730957	100,110238162333	61,45042	2,09745757954652	1569,50452	16,263415211765	-16,5107	1,50957867960975
17/06/2022	12:23:38	-2226,80737	30,4036094061442	339,07843	20,3016876075328	-458,200195	100,110948150176	61,44746	2,09744840902053	1569,02515	16,2585230473409	-16,55675	1,50963201522324
17/06/2022	12:23:39	-2227,70984	30,4105999139753	339,179321	20,3018658304408	-458,241699	100,110968239423	61,4384	2,0974203422716	1568,55811	16,2537567372976	-16,58648	1,50966652674095
17/06/2022	12:23:40	-2228,51953	30,4168727930534	339,263855	20,3020151984963	-458,173828	100,110935388659	61,43333	2,09740463768666	1568,11865	16,2492719106282	-16,62134	1,50970707117775
17/06/2022	12:23:41	-2229,31506	30,4230369306805	339,259705	20,3020078647761	-458,213257	100,110954472401	61,43152	2,09739903140431	1567,69946	16,244993963388	-16,65034	1,5097408640852
17/06/2022	12:23:42	-2230,04614	30,4287025179424	339,339294	20,3021485265684	-458,129517	100,110913943971	61,44006	2,09742548446279	1567,31323	16,2410523972022	-16,69668	1,50979498351916
17/06/2022	12:23:43	-2230,70032	30,4337728402393	339,454773	20,3023526755644	-457,779785	100,110744760799	61,43712	2,09741637729477	1566,93152	16,2371569731304	-16,757	1,50986565227895
17/06/2022	12:23:44	-2231,35242	30,4388276803143	339,582153	20,3025779418716	-457,276489	100,110501517157	61,45371	2,09746777293355	1566,5686	16,2334533179791	-16,7943	1,50990947748394
17/06/2022	12:23:45	-2231,96533	30,4435793153426	339,788696	20,3029433790037	-456,782593	100,110263076101	61,47252	2,09752606137019	1566,22095	16,2299055077702	-16,85193	1,50997737825924
17/06/2022	12:23:46	-2232,55737	30,4481696887283	339,965332	20,3032560726406	-456,287964	100,11002453885	61,47505	2,09753390257277	1565,86121	16,2262343302418	-16,90294	1,51003767072317
17/06/2022	12:23:47	-2233,12463	30,4525684234789	340,160828	20,3036023374369	-455,651367	100,109717916356	61,47841	2,09754431663923	1565,51672	16,2227187922803	-16,96166	1,51010729882939
17/06/2022	12:23:48	-2233,64356	30,456592812451	340,347961	20,3039339705237	-454,852539	100,109333758191	61,50099	2,0976143150687	1565,19263	16,2194114480895	-17,00449	1,51015823539354
17/06/2022	12:23:49	-2234,15198	30,4605360856434	340,469482	20,3041494222076	-454,012817	100,10893065915	61,50632	2,09763084157912	1564,86841	16,2161027876656	-17,04742	1,51020941806275
17/06/2022	12:23:50	-2234,61719	30,464144563781	340,579895	20,3043452445744	-453,252563	100,108566348891	61,52612	2,09769224602142	1564,54834	16,2128364881598	-17,15383	1,51033683269593
17/06/2022	12:23:51	-2235,00891	30,4671832557207	340,722412	20,3045980958904	-452,671631	100,108288379549	61,5329	2,09771327652038	1564,23169	16,2096050996015	-17,22679	1,5104246464353
17/06/2022	12:23:52	-2235,39343	30,4701663182746	340,942017	20,3049879163865	-452,222412	100,108073677269	61,55475	2,09778106613387	1563,93384	16,206565572666	-17,28332	1,51049293796298
17/06/2022	12:23:53	-2235,82568	30,4735199287019	341,189026	20,3054266728674	-451,843018	100,107892513232	61,57587	2,09784661171442	1563,63464	16,2035122780028	-17,33257	1,51055261466843
17/06/2022	12:23:54	-2236,2627	30,4769108310823	341,432983	20,305860310729	-451,489502	100,107723842726	61,59833	2,097916338386	1563,34143	16,2005201190975	-17,39496	1,51062845365173
17/06/2022	12:23:55	-2236,68579	30,4801939204317	341,676636	20,3062937083423	-451,185913	100,107579098665	61,62331	2,09799391549735	1563,05823	16,1976301186842	-17,447	1,51069191707037
17/06/2022	12:23:56	-2237,04834	30,4830074448664	341,855469	20,3066119982682	-450,947144	100,1074653275	61,64357	2,09805685531588	1562,76758	16,1946641007841	-17,51301	1,51077268596628
17/06/2022	12:23:57	-2237,36414	30,485458331667	342,041382	20,3069430605717	-450,781616	100,107386490248	61,67644	2,09815900941779	1562,48621	16,1917927912121	-17,5714	1,51084438174793
17/06/2022	12:23:58	-2237,67529	30,4878732759871	342,17157	20,3071749952005	-450,668091	100,107332437549	61,68846	2,09819637779115	1562,20544	16,1889276123516	-17,60388	1,51088436503394
17/06/2022	12:23:59	-2237,94824	30,4899918556925	342,29718	20,3073988551058	-450,550415	100,107276422772	61,70058	2,09823406374851	1561,93628	16,1861809176535	-17,66831	1,51096389453904
17/06/2022	12:24:00	-2238,18201	30,4918064169806	342,510742	20,3077796444307	-450,376953	100,107193880001	61,71674	2,09828432215491	1561,66296	16,1833917788347	-17,73573	1,51104742134237
17/06/2022	12:24:01	-2238,45618	30,4939346736241	342,714722	20,3081435637637	-450,072632	100,107049143946	61,74408	2,09836937814608	1561,40344	16,180743471282	-17,7838	1,51110716681943
17/06/2022	12:24:02	-2238,72583	30,4960279529465	342,940735	20,3085470374332	-449,603027	100,106825989838	61,7525	2,09839558004406	1561,14063	16,178061597325	-17,8438	1,51118196347595
17/06/2022	12:24:03	-2239,29627	30,5004566071788	343,383057	20,3093374078407	-448,411987	100,106261055648	61,79285	2,09852118881397	1560,63489	16,1729007365059	-17,95887	1,51132610544013
17/06/2022	12:24:05	-2239,57666	30,5026336140631	343,561707	20,3096569116553	-447,828369	100,105984779805	61,81267	2,09858291538479	1560,3999	16,1705027725653	-18,01632	1,51139841154002
17/06/2022	12:24:06	-2239,82214	30,5045396685758	343,70636	20,3099157321343	-447,273071	100,105722243558	61,84058	2,09866986759432	1560,15576	16,1680114429703	-18,08188	1,51148120270924
17/06/2022	12:24:07	-2240,05249	30,5063283263287	343,875793	20,3102190245933	-446,759033	100,10547950412	61,85478	2,09871412066668	1559,9093	16,1654964449581	-18,14677	1,51156343942176
17/06/2022	12:24:08	-2240,31958	30,5084023675641	344,121338	20,3106588180806	-446,274048	100,105250739489	61,88834	2,09881874417643	1559,67065	16,1630611497901	-18,21579	1,51165122856201
17/06/2022	12:24:09	-2240,62146	30,5107466924619	344,415039	20,3111852631426	-445,85144	100,105051599895	61,90288	2,09886408871683	1559,43762	16,1606832092114	-18,27073	1,51172134337913
17/06/2022	12:24:10	-2240,88281	30,5127763810872	344,67688	20,3116549678354	-445,457642	100,104866205489	61,92627	2,09893705321978	1559,19409	16,1581981278318	-18,33362	1,51180185922584
17/06/2022	12:24:11	-2241,12219	30,5146355361894	344,89502	20,312046543549	-445,006958	100,104654230584	61,95731	2,0990339203435	1558,95496	16,155757951668	-18,38551	1,51186849723092
17/06/2022	12:24:12	-2241,34937	30,5164000183629	345,046326	20,3123182888944	-444,464844	100,10439953614	61,9843	2,09911818437322	1558,71155	16,1532741065994	-18,45264	1,51195498175509
17/06/2022	12:24:13	-2241,547	30,5179350514063	345,193054	20,3125819225186	-443,834229	100,10410365222	62,00424	2,09918045937483	1558,48108	16,1509223115253	-18,51588	1,51203673852107
17/06/2022	12:24:14	-2241,75085	30,5195184573751	345,398071	20,3129504689223	-443,176392	100,103795442533	62,03597	2,09927959344002	1558,2489	16,1485530724161	-18,58634	1,51212815351692
17/06/2022	12:24:15	-2241,9519	30,5210801748949	345,668579	20,3134370690489	-442,604248	100,103527752656	62,05219	2,09933028738011	1558,02478	16,1462660852655	-18,65528	1,51221792713588
17/06/2022	12:24:16	-2242,11597	30,5223546834897	345,878113	20,313814240617	-442,220337	100,103348325107	62,06346	2,09936551768705	1557,79993	16,1439716540501	-18,69644	1,5122716815646
17/06/2022	12:24:17	-2242,22144	30,5231740038457	346,023499	20,3140760728052	-442,062866	100,103274773207	62,08225	2,09942426861637	1557,58228	16,1417506984552	-18,73902	1,51232741314894
17/06/2022	12:24:18	-2242,35852	30,5242389042201	346,182373	20,3143623180991	-441,957886	100,103225753442	62,10277	2,09948844719539	1557,36902	16,1395745441507	-18,80434	1,51241315079573
17/06/2022	12:24:19	-2242,47095	30,5251123329392	346,382141	20,3147224233829	-441,627563	100,103071586942	62,12288	2,09955136212752	1557,15259	16,1373660471124	-18,8663	1,51249474938071
17/06/2022	12:24:20	-2242,63086	30,5263546492899	346,607544	20,3151289805339	-440,970581	100,102765305896	62,14658	2,09962553224436	1556,9325	16,1351202075031	-18,93102	1,51258026466496
17/06/2022	12:24:21	-2242,828	30,5278862521549	346,737732	20,315363916118	-440,185181	100,102399754303	62,16383	2,09967953296412	1556,72461	16,1329988634599	-18,98839	1,51265630910305
17/06/2022	12:24:22	-2242,98413	30,5290992847139	346,861145	20,3155867045739	-439,554321	100,102106601796	62,18904	2,09975847673366	1556,51062	16,1308152785522	-19,03974	1,51272456587363
17/06/2022	12:24:23	-2243,12817	30,5302184176641	347,020386	20,3158742842311	-439,150391	100,101919121067	62,21347	2,09983500567982	1556,29431	16,1286080247191	-19,09641	1,51280010461376
17/06/2022	12:24:24	-2243,25842	30,5312304344055	347,212341	20,3162211134426	-438,822998	100,101767290558	62,23831	2,09991284694095	1556,07935	16,1264145511253	-19,16055	1,51288586681844
17/06/2022	12:24:25	-2243,34985	30,5319408424866	347,416138	20,316589542507	-438,427856	100,101584191535	62,25865	2,09997660751405	1555,87122	16,1242907759836	-19,23113	1,51298056669076
17/06/2022	12:24:26	-2243,45288	30,5327413970727	347,602173	20,3169260439125	-437,942871	100,1013596865	62,29865	2,10010205215966	1555,66052	16,1221407808087	-19,29445	1,51306581678884
17/06/2022	12:24:27	-2243,63904	30,5341879210277	347,813782	20,3173090159566	-437,411499	100,10111399309	62,3309	2,10020324511133	1555,44605	16,1199523209347	-19,35638	1,51314946188042
17/06/2022	12:24:28	-2243,87524	30,536023346229	348,06427	20,3177626434939	-436,859497	100,100859076122	62,37085	2,10032866471373	1555,229	16,1177375393737	-19,43196	1,51325190007925
17/06/2022	12:24:29	-2244,04187	30,5373182178562	348,294922	20,3181806283701	-436,293579	100,100598066187	62,39439	2,10040260064402	1555,02161	16,1156213330486	-19,50289	1,51334839262667
17/06/2022	12:24:30	-2244,15991	30,5382355244964	348,478394	20,3185133057815	-435,738647	100,100342451051	62,4182	2,10047741034	1554,80933	16,1134552336943	-19,55736	1,51342272759974
17/06/2022	12:24:31	-2244,23438	30,5388142527432	348,652832	20,318829759866	-435,239868	100,100112978409	62,45058	2,10057918802222	1554,60083	16,1113277097926	-19,62084	1,51350961545139
17/06/2022	12:24:32	-2244,30615	30,5393720062908	348,899109	20,3192768008264	-434,768921	100,099896551151	62,466	2,10062767339836	1554,39258	16,1092027412678	-19,66981	1,51357683179278
17/06/2022	12:24:33	-2244,39185	30,5400380254942	349,188354	20,3198022276226	-434,257568	100,099661819808	62,4852	2,10068805946135	1554,19458	16,1071823671001	-19,71363	1,51363711873831
17/06/2022	12:24:34	-2244,47339	30,5406717253029	349,359436	20,3201132044454	-433,709106	100,099410360388	62,50089	2,10073741868689	1553,98486	16,1050424074356	-19,76663	1,51371021143733
17/06/2022	12:24:35	-2244,5343	30,5411451025488	349,484253	20,3203401781883	-433,164185	100,099160838545	62,52583	2,10081590063664	1553,78052	16,1029573489795	-19,83264	1,5138015157843
17/06/2022	12:24:36	-2244,56177	30,5413585943028	349,681335	20,3206987222883	-432,665771	100,098932886612	62,54247	2,10086827967721	1553,59168	16,1010304542434	-19,88733	1,51387738880876
17/06/2022	12:24:37	-2244,64099	30,5419742837501	349,855713	20,3210161250959	-432,202393	100,098721193507	62,55919	2,1009209232627	1553,37781	16,0988481615453	-19,94336	1,51395533357344
17/06/2022	12:24:38	-2244,75977	30,5428974467855	350,075012	20,3214155106955	-431,75061	100,098515015517	62,59215	2,10102473648017	1553,18958	16,0969274988342	-20,00917	1,51404715844402
17/06/2022	12:24:39	-2244,88696	30,5438859959089	350,27356	20,3217773138279	-431,256592	100,098289809273	62,62093	2,1011154245858	1552,98877	16,0948784761846	-20,06838	1,5141300280585
17/06/2022	12:24:40	-2245,00293	30,5447873616135	350,481384	20,3221562329421	-430,658691	100,098017590436	62,63971	2,1011746222493	1552,78992	16,0928494569908	-20,14048	1,51423126283179
17/06/2022	12:24:41	-2245,06445	30,5452655280183	350,738525	20,3226253715213	-429,981079	100,097709535571	62,69803	2,10135855903792	1552,5155	16,090049345668	-20,00945	1,51404754976313
17/06/2022	12:24:42	-2245,13745	30,5458329304221	350,888	20,3228982329915	-429,221436	100,097364763507	62,6815	2,10130640894372	1552,39551	16,0888250008743	-20,43739	1,51465190414622
17/06/2022	12:24:43	-2245,1897	30,5462390554922	351,30188	20,3236543441818	-428,634521	100,097098802546	62,73291	2,1014686419716	1552,16357	16,0864583533703	-20,16572	1,51426678621198
17/06/2022	12:24:44	-2245,24146	30,5466413759203	351,485352	20,3239898025686	-428,005249	100,096814050962	62,76717	2,1015768221391	1551,98413	16,0846274041668	-20,23203	1,51436032048523
17/06/2022	12:24:45	-2245,30322	30,5471214296086	351,557495	20,3241217545738	-427,503662	100,096587377109	62,89073	2,10196742232912	1551,77344	16,0824775939905	-19,71669	1,51364133356512
17/06/2022	12:24:46	-2245,3877	30,5477780925253	351,674072	20,3243350333038	-427,054321	100,096384539197	62,95512	2,10217124883849	1551,54163	16,0801122876253	-19,68343	1,51359555588729
17/06/2022	12:24:47	-2245,44739	30,548242069193	351,7771	20,3245235810074	-426,808105	100,096273484634	62,94539	2,10214043641907	1551,34912	16,0781479885649	-19,95176	1,5139670375839
17/06/2022	12:24:48	-2245,47412	30,548449846017	352,047241	20,3250182099296	-426,776733	100,096259339033	62,86177	2,10187581102847	1551,17127	16,0763332779388	-20,61293	1,51490343665753
17/06/2022	12:24:49	-2245,51099	30,5487364445208	352,381592	20,3256309166464	-426,859985	100,096296879547	62,8846	2,10194802766141	1551,02429	16,0748335549385	-20,69197	1,51501738226905
17/06/2022	12:24:50	-2245,62744	30,5496416488633	352,62854	20,3260838167066	-426,661499	100,096207389054	62,9036	2,10200814720841	1550,8291	16,072841920481	-20,66505	1,51497852586312
17/06/2022	12:24:51	-2245,75244	30,5506133375707	352,766907	20,3263377146207	-426,156616	100,095979941948	62,93674	2,10211304770302	1550,64002	16,0709126335254	-20,68645	1,51500941064353
17/06/2022	12:24:52	-2245,82532	30,5511798816517	352,955505	20,3266839397112	-425,607544	100,095732893039	62,95642	2,10217536593219	1550,43677	16,0688387663505	-20,7529	1,51510551192874
17/06/2022	12:24:53	-2245,84497	30,5513326353493	353,169434	20,3270768838902	-425,24292	100,095569010131	62,98848	2,10227692414537	1550,25061	16,0669392811736	-20,8647	1,51526788091051
17/06/2022	12:24:54	-2245,87036	30,5515300110769	353,392578	20,3274869997527	-425,04126	100,095478432786	63,00942	2,10234328219106	1550,07654	16,0651631596141	-20,94878	1,51539055487485
17/06/2022	12:24:55	-2245,90173	30,5517738752007	353,641907	20,3279455375939	-424,845215	100,095390418575	63,02426	2,10239032165983	1549,87585	16,063115424979	-20,92795	1,51536011855092
17/06/2022	12:24:56	-2245,93323	30,5520187513874	353,78418	20,3282073303681	-424,510376	100,095240186656	63,05814	2,10249775122174	1549,67542	16,061070347349	-21,00205	1,51546852673337
17/06/2022	12:24:57	-2245,97974	30,5523803157114	353,988342	20,3285831815268	-424,002686	100,095012627356	63,08743	2,10259066852978	1549,48828	16,0591608772817	-21,22047	1,51579025847822
17/06/2022	12:24:58	-2246,01453	30,5526507719657	354,284546	20,3291288501442	-423,352051	100,094721393904	63,06975	2,10253457720803	1549,323	16,0574744571895	-21,56699	1,51630736737231
17/06/2022	12:24:59	-2246,05176	30,5529401986839	354,681091	20,3298600590386	-422,711182	100,09443496825	63,09879	2,10262671661385	1549,13928	16,0555998894378	-21,23528	1,51581219156225
17/06/2022	12:25:00	-2246,11194	30,5534080434797	354,885254	20,3302368339827	-421,976074	100,094106957369	63,17123	2,1028567247187	1548,9419	16,0535859471528	-21,39345	1,51604737016425
17/06/2022	12:25:01	-2246,16089	30,5537885891948	355,092834	20,3306201299954	-421,383789	100,093843089745	63,20165	2,10295338405489	1548,76294	16,05175995449	-21,50272	1,51621083850577
17/06/2022	12:25:02	-2246,18872	30,5540049459836	355,42041	20,3312254395686	-420,918823	100,093636202933	63,20599	2,10296717780528	1548,57861	16,0498791732279	-21,60648	1,51636681831029
17/06/2022	12:25:03	-2246,23926	30,5543978584464	355,942078	20,3321905159213	-419,886841	100,093177836655	63,25517	2,10312354564118	1548,21533	16,0461725148389	-21,63362	1,51640773841922
17/06/2022	12:25:04	-2246,23193	30,5543408726882	356,094666	20,3324730598493	-419,15625	100,092854015521	63,26912	2,10316791969745	1548,02295	16,0442096075687	-21,84237	1,5167241592337
17/06/2022	12:25:06	-2246,23853	30,55439218319	356,268494	20,3327950761977	-418,406494	100,092522285078	63,27774	2,10319534378833	1547,82166	16,0421557931194	-22,00484	1,51697248590647
17/06/2022	12:25:07	-2246,22534	30,554289639994	356,556885	20,3333296558748	-417,696411	100,092208654589	63,31906	2,10332684817273	1547,64893	16,04039338712	-22,06048	1,51705794228684
17/06/2022	12:25:08	-2246,24878	30,5544718700822	356,881409	20,333931714366	-416,984375	100,09189469543	63,36012	2,10345760196832	1547,45081	16,0383719245702	-22,04482	1,51703386906622
17/06/2022	12:25:09	-2246,31226	30,5549653880811	357,071533	20,3342846794779	-416,258667	100,091575258025	63,4045	2,10359901433031	1547,25293	16,0363529148111	-22,11208	1,51713738226428
17/06/2022	12:25:10	-2246,36511	30,5553762689191	357,223816	20,3345675239575	-415,579712	100,091276902937	63,43599	2,10369940830074	1547,07861	16,0345742958362	-22,19856	1,51727092801097
17/06/2022	12:25:11	-2246,38013	30,5554930422423	357,512878	20,335104737294	-415,017944	100,09103041119	63,4427	2,1037208064244	1546,86475	16,0323922472385	-22,05447	1,517048701482
17/06/2022	12:25:12	-2246,42224	30,5558204291551	357,715759	20,3354820367764	-414,529175	100,090816220595	63,45755	2,10376817020062	1546,61877	16,0298824788269	-22,00562	1,51697368243488
17/06/2022	12:25:13	-2246,4574	30,5560937848584	357,711243	20,3354736360806	-414,104004	100,090630105111	63,50623	2,10392350432756	1546,42334	16,0278884835786	-22,23848	1,51733274588309
17/06/2022	12:25:14	-2246,43726	30,5559372037506	357,893005	20,3358118320908	-413,785767	100,090490923952	63,54955	2,10406182561853	1546,2273	16,0258882683708	-22,30191	1,51743119326884
17/06/2022	12:25:15	-2246,41992	30,5558023920969	358,294312	20,336559113619	-413,441406	100,090340437765	63,60028	2,10422391546154	1546,02759	16,0238506118569	-22,20345	1,51727849455652
17/06/2022	12:25:16	-2246,41528	30,5557663180045	358,63385	20,3371920064493	-412,878906	100,090094893553	63,63464	2,10433376710743	1545,8031	16,0215601279896	-22,41252	1,517603522442
17/06/2022	12:25:17	-2246,4104	30,5557283780452	358,994873	20,3378655828816	-412,164062	100,089783329174	63,67371	2,10445874211188	1545,60425	16,0195312547874	-22,52448	1,51777880307799
17/06/2022	12:25:18	-2246,4071	30,5557027219452	359,344177	20,3385179184782	-411,389771	100,089446462874	63,70277	2,10455174259863	1545,39185	16,0173641349758	-22,78632	1,51819206034491
17/06/2022	12:25:19	-2246,33875	30,5551713333231	359,657471	20,3391035261925	-410,706055	100,089149528194	63,72678	2,10462861052243	1545,19348	16,0153401676205	-22,88995	1,51835690551119
17/06/2022	12:25:20	-2246,26257	30,5545790783518	359,977417	20,3397020770785	-410,042114	100,088861653548	63,7142	2,10458833243783	1545,01245	16,0134931236681	-23,06306	1,51863390120582
17/06/2022	12:25:21	-2246,25147	30,5544927830583	360,25946	20,3402301462751	-409,251099	100,088519288478	63,76263	2,10474343284702	1544,81592	16,0114879374775	-23,06999	1,51864503238313
17/06/2022	12:25:22	-2246,24487	30,5544414724298	360,543335	20,3407620492858	-408,234375	100,088080201873	63,79007	2,10483135856212	1544,59375	16,0092211523861	-23,08723	1,51867273795063
17/06/2022	12:25:23	-2246,22144	30,5542593202205	360,818726	20,3412784426929	-407,132935	100,087605759805	63,84023	2,10499217402403	1544,3573	16,0068086750355	-23,15553	1,51878269799639
17/06/2022	12:25:24	-2246,21924	30,5542422167685	361,087097	20,3417820394085	-406,128296	100,087174130304	63,84114	2,10499509258331	1544,16333	16,004829621478	-23,33248	1,51906905336032
17/06/2022	12:25:25	-2246,24927	30,5544756795083	361,40625	20,3423813994271	-405,273071	100,086807533334	63,8822	2,1051268196182	1543,96851	16,002841899376	-23,47613	1,51930308295824
17/06/2022	12:25:26	-2246,23718	30,5543816878548	361,757019	20,3430407237746	-404,498779	100,086476294148	63,89304	2,10516160882406	1543,76196	16,0007345019495	-23,54662	1,51941843492655
17/06/2022	12:25:27	-2246,16773	30,5538417648137	362,107239	20,3436996329503	-403,754517	100,086158497728	63,9286	2,10527577022804	1543,55005	15,9985724218574	-23,59026	1,51949001766917
17/06/2022	12:25:28	-2246,09741	30,5532950854457	362,348389	20,3441536944254	-403,068848	100,085866237327	63,9491	2,10534160923546	1543,34644	15,9964950295609	-23,72063	1,51970463295121
17/06/2022	12:25:29	-2246,03809	30,5528339276087	362,58728	20,3446037904792	-402,471191	100,085611895772	64,00256	2,10551339412815	1543,13672	15,9943553026296	-23,71823	1,51970067165567
17/06/2022	12:25:30	-2246,04321	30,5528737306417	362,850098	20,3450992987296	-401,901001	100,085369594384	64,06902	2,10572713296088	1542,90552	15,9919964252627	-23,54395	1,51941405951586
17/06/2022	12:25:31	-2246,0509	30,5529335130046	363,082886	20,3455384791782	-401,263794	100,085099219982	64,10011	2,10582718872841	1542,66296	15,9895216505214	-23,61253	1,51952659695211
17/06/2022	12:25:32	-2245,95422	30,5521819252572	363,368225	20,346077174209	-400,612549	100,084823331635	64,1338	2,10593566140636	1542,43555	15,9872014527036	-23,69854	1,51966818727064
17/06/2022	12:25:33	-2245,87109	30,5515356859347	363,719849	20,3467415719289	-399,952637	100,084544228005	64,17014	2,10605272399595	1542,20264	15,9848251455413	-23,80492	1,51984400461489
17/06/2022	12:25:34	-2245,81213	30,5510773465394	364,008057	20,347286607385	-399,271362	100,084256570998	64,20023	2,10614969862415	1541,98926	15,9826481017314	-23,88794	1,51998174705806
17/06/2022	12:25:35	-2245,74036	30,5505194325622	364,31543	20,347868345743	-398,569336	100,083960664407	64,24095	2,10628099709356	1541,77881	15,980500956339	-23,96879	1,52011633799762
17/06/2022	12:25:36	-2245,72961	30,5504358666149	364,647217	20,3484968227524	-397,838379	100,083653115738	64,27733	2,1063983650574	1541,552	15,9781869009111	-24,06551	1,5202779293907
17/06/2022	12:25:37	-2245,75659	30,5506455980333	364,933228	20,3490390335764	-397,021973	100,08331028086	64,32794	2,10656174100976	1541,33569	15,9759799779252	-24,13967	1,52040225856851
17/06/2022	12:25:38	-2245,69373	30,5501569519317	365,23053	20,3496030848187	-396,109131	100,082927782001	64,3813	2,10673411985464	1541,11987	15,9737780590475	-24,23438	1,52056158117613
17/06/2022	12:25:39	-2245,65149	30,5498285999696	365,594543	20,3502943065671	-395,261841	100,082573537315	64,40494	2,1068105297688	1540,9071	15,9716072627433	-24,31895	1,52070435918774
17/06/2022	12:25:40	-2245,62085	30,5495904220779	365,911377	20,3508964817955	-394,705444	100,082341324434	64,42998	2,10689149237357	1540,68994	15,9693916820967	-24,39349	1,5208306049576
17/06/2022	12:25:41	-2245,48792	30,5485571161728	366,204712	20,3514544439181	-394,475464	100,082245437425	64,47296	2,10703052704519	1540,47888	15,9672383415552	-24,47012	1,52096078227715
17/06/2022	12:25:42	-2245,38977	30,5477941827652	366,506348	20,3520286459457	-394,364136	100,082199040783	64,49864	2,10711363834882	1540,26648	15,965071334331	-24,55257	1,52110128997011
17/06/2022	12:25:43	-2245,31128	30,5471840795199	366,810181	20,3526074917838	-394,132202	100,082102422826	64,53421	2,10722880711357	1540,05713	15,9629354492666	-24,64489	1,52125916308797
17/06/2022	12:25:44	-2245,25232	30,5467257890959	367,139832	20,3532360485375	-393,713379	100,081928095301	64,57115	2,10734847221647	1539,8523	15,9608456837339	-24,72253	1,5213923783907
17/06/2022	12:25:45	-2245,20313	30,5463434438921	367,471497	20,3538689956507	-393,193237	100,081711853173	64,60011	2,10744232967839	1539,6405	15,9586848117931	-24,80906	1,52154132713914
17/06/2022	12:25:46	-2245,16577	30,5460530535936	367,807495	20,3545107745124	-392,652344	100,081487286803	64,62982	2,10753865722893	1539,42798	15,9565165988046	-24,88149	1,52166639365979
17/06/2022	12:25:47	-2245,10559	30,545585293277	368,1297	20,3551267397021	-392,064453	100,081243557965	64,65872	2,1076323968183	1539,22302	15,9544255203769	-24,96312	1,52180777065772
17/06/2022	12:25:48	-2245,01245	30,5448613557873	368,458679	20,3557561921018	-391,42395	100,080978432158	64,70366	2,10777823846333	1539,01697	15,9523233257729	-25,04186	1,5219445686527
17/06/2022	12:25:49	-2244,91968	30,5441403069496	368,771484	20,356355201356	-390,746216	100,08069836643	64,74916	2,1079259903907	1538,80896	15,9502011390466	-25,13698	1,52211038232852
17/06/2022	12:25:50	-2244,91834	30,5441298919797	369,168396	20,3571159784976	-390,06897	100,080418986401	64,77875	2,1080221280273	1538,60779	15,9481487405497	-25,21654	1,5222495405886
17/06/2022	12:25:51	-2244,92639	30,544192459563	369,554871	20,3578575096544	-389,387817	100,080138482703	64,80783	2,10811664719944	1538,39502	15,9459779998611	-25,29012	1,52237861927864
17/06/2022	12:25:52	-2244,88745	30,5438898043449	369,850098	20,3584244674105	-388,649414	100,079834955952	64,84688	2,10824363207539	1538,18189	15,9438035910839	-25,38268	1,5225415123901
17/06/2022	12:25:53	-2244,81519	30,5433281804667	370,164001	20,3590277700715	-387,826538	100,079497383546	64,87132	2,10832314239679	1537,97461	15,9416888701054	-25,46774	1,52269171578157
17/06/2022	12:25:54	-2244,74292	30,5427664866189	370,501587	20,3596771412583	-387,013672	100,079164618965	64,9025	2,10842461900727	1537,76074	15,9395069210461	-25,54165	1,52282262585286
17/06/2022	12:25:55	-2244,63892	30,5419581958108	370,885498	20,3604163161089	-386,364746	100,078899467209	64,92352	2,10849305423373	1537,56445	15,937504331241	-25,6089	1,52294205948108
17/06/2022	12:25:56	-2244,55566	30,5413111084171	371,136658	20,360900294434	-385,887695	100,07870482708	64,95458	2,1085942133824	1537,35169	15,9353337157517	-25,67455	1,5230589454276
17/06/2022	12:25:57	-2244,48254	30,5407428364567	371,369263	20,3613487997418	-385,4646	100,078532402274	64,98157	2,10868215231565	1537,14465	15,933221461266	-25,75538	1,52320325714869
17/06/2022	12:25:58	-2244,40369	30,5401300411402	371,655701	20,3619014774916	-384,977051	100,078333944596	65,02055	2,10880921512201	1536,93677	15,9311006414788	-25,84491	1,52336361505881
17/06/2022	12:25:59	-2244,30249	30,539343562773	371,910583	20,3623936140815	-384,383911	100,078092844049	65,04703	2,10889557086762	1536,72827	15,9289735009092	-25,92732	1,52351169713
17/06/2022	12:26:00	-2244,21008	30,5386254093993	372,27356	20,3630950267264	-383,686279	100,077809744435	65,08426	2,10901703766193	1536,52649	15,9269149228714	-26,01885	1,52367670249478
17/06/2022	12:26:01	-2244,13452	30,5380382132306	372,635132	20,3637943805733	-382,926025	100,077501817446	65,11237	2,1091087909072	1536,32446	15,9248537985815	-26,0867	1,52379938253404
17/06/2022	12:26:02	-2244,10559	30,5378133930145	372,955261	20,3644141218039	-382,05835	100,077151126676	65,13942	2,10919711786542	1536,11658	15,9227329966422	-26,15896	1,52393037674324
17/06/2022	12:26:03	-2244,07031	30,5375392274924	373,267456	20,3650189978968	-381,053711	100,076746071043	65,16983	2,10929645569102	1535,91089	15,9206345416468	-26,22286	1,52404650827355
17/06/2022	12:26:04	-2244,01355	30,5370981419439	373,52301	20,3655144956908	-380,009644	100,076326247011	65,20136	2,10939949614188	1535,71497	15,9186357645821	-26,31566	1,52421565121234
17/06/2022	12:26:05	-2243,84229	30,5357672986614	374,13147	20,366695564973	-378,520752	100,075729546368	65,25551	2,10957656359086	1535,2948	15,9143492011901	-26,4717	1,52450136364948
17/06/2022	12:26:07	-2243,76111	30,5351364727202	374,342041	20,3671047318231	-378,074829	100,075551289744	65,29268	2,10969818386715	1535,10767	15,9124401117684	-26,54828	1,5246421814081
17/06/2022	12:26:08	-2243,71582	30,5347845416847	374,679016	20,3677599799782	-377,472534	100,075310856862	65,31062	2,1097569058344	1534,90137	15,9103354553777	-26,63361	1,52479955271426
17/06/2022	12:26:09	-2243,68054	30,534510396591	375,049377	20,3684808029745	-376,511597	100,074928048527	65,36527	2,10993587786923	1534,69922	15,9082731412968	-26,71067	1,52494209187202
17/06/2022	12:26:10	-2243,63049	30,5341214836091	375,35437	20,3690749176419	-375,339722	100,074462527439	65,39928	2,11004732433726	1534,50916	15,9063341721027	-26,78652	1,52508278197607
17/06/2022	12:26:11	-2243,57105	30,5336596105691	375,680054	20,3697098516263	-374,321533	100,074059233723	65,4272	2,11013885357293	1534,31433	15,9043465438849	-26,86654	1,52523162511262
17/06/2022	12:26:12	-2243,48987	30,533028817345	375,966797	20,3702693080188	-373,675293	100,073803832478	65,4545	2,11022838421673	1534,1095	15,9022569013794	-26,93882	1,525366440378
17/06/2022	12:26:13	-2243,42749	30,5325441124773	376,281494	20,3708837782843	-373,338379	100,073670855068	65,48612	2,11033212427883	1533,90906	15,9002120492156	-27,032	1,52554075471224
17/06/2022	12:26:14	-2243,35303	30,5319655512051	376,602661	20,3715113926727	-373,097778	100,07357596498	65,51253	2,11041880566994	1533,7179	15,8982618738505	-27,09858	1,5256656641513
17/06/2022	12:26:15	-2243,27747	30,5313784512518	376,89624	20,3720855469694	-372,685181	100,073413383963	65,54118	2,11051287455563	1533,51184	15,8961596960299	-27,1786	1,52581618110088
17/06/2022	12:26:16	-2243,24304	30,5311109335341	377,17157	20,372624403415	-371,941895	100,073120950492	65,58122	2,11064440303543	1533,30554	15,8940550742625	-27,24558	1,52594249967798
17/06/2022	12:26:17	-2243,15356	30,5304156909643	377,463684	20,3731965229351	-370,914795	100,072717814495	65,59842	2,11070092592769	1533,11609	15,8921223559925	-27,32737	1,52609715605875
17/06/2022	12:26:18	-2243,0459	30,5295792090285	377,757019	20,3737714633656	-369,831543	100,072293844992	65,63759	2,11082969661733	1532,92102	15,890132307937	-27,40632	1,52624686707489
17/06/2022	12:26:19	-2242,95886	30,528902950143	378,033081	20,3743129416046	-368,957153	100,071952524243	65,67101	2,110939618838	1532,72315	15,888113699185	-27,48254	1,52639179702102
17/06/2022	12:26:20	-2242,86682	30,5281878559172	378,384583	20,375002942281	-368,371704	100,071724443404	65,69676	2,11102434780562	1532,53308	15,8861746675174	-27,55378	1,52652760908033
17/06/2022	12:26:21	-2242,74475	30,5272394664791	378,694763	20,3756123408015	-367,904175	100,071542561907	65,73018	2,11113435894533	1532,34131	15,8842182968714	-27,63969	1,52669183956474
17/06/2022	12:26:22	-2242,62512	30,5263100554492	379,018677	20,3762492354995	-367,346558	100,071325935335	65,7726	2,11127406837977	1532,13855	15,8821498143006	-27,71486	1,52683594367721
17/06/2022	12:26:23	-2242,5376	30,5256301219812	379,332947	20,3768676691213	-366,654297	100,071057457931	65,79494	2,11134767724446	1531,94165	15,8801411174381	-27,77601	1,52695344947325
17/06/2022	12:26:24	-2242,45349	30,5249766911704	379,563965	20,3773225908835	-365,927002	100,07077593814	65,83115	2,11146703450862	1531,76587	15,878347882023	-27,86771	1,52713012848058
17/06/2022	12:26:25	-2242,39221	30,524500627886	379,817749	20,3778226510994	-365,268799	100,070521643497	65,86093	2,11156524102955	1531,56177	15,8762657416873	-27,94271	1,52727504913383
17/06/2022	12:26:26	-2242,27393	30,5235817669621	380,206238	20,3785887599226	-364,668823	100,070290242969	65,89557	2,11167952466747	1531,36841	15,87429317027	-28,01661	1,52741821175328
17/06/2022	12:26:27	-2242,12195	30,5224011373539	380,547913	20,3792631739932	-364,082886	100,070064623683	65,93044	2,11179462155799	1531,16968	15,8722658206571	-28,09557	1,52757157980267
17/06/2022	12:26:28	-2242,06262	30,5219402521225	380,773315	20,3797084023975	-363,520508	100,069848416704	65,95813	2,11188605802018	1530,97815	15,8703119259976	-28,16055	1,5276981059568
17/06/2022	12:26:29	-2242,06067	30,5219251042895	381,018005	20,3801920171079	-362,992187	100,069645607034	65,99283	2,11200069114726	1530,77954	15,8682858087676	-28,22901	1,52783171302997
17/06/2022	12:26:30	-2241,96655	30,5211939756127	381,312073	20,3807736202382	-362,487183	100,06945202354	66,02535	2,11210817161606	1530,59277	15,8663804809475	-28,30529	1,52798094997609
17/06/2022	12:26:31	-2241,85498	30,5203273115697	381,660278	20,3814628534159	-362,005615	100,069267674469	66,05078	2,1121922523075	1530,396	15,8643731424627	-28,37457	1,52811682817412
17/06/2022	12:26:32	-2241,79065	30,5198276113038	381,982666	20,3821015247671	-361,583374	100,069106237736	66,07941	2,11228694808353	1530,20874	15,8624628235366	-28,45514	1,52827525186021
17/06/2022	12:26:33	-2241,6908	30,5190520122528	382,276123	20,3826833333674	-361,211548	100,068964232122	66,10919	2,1123854866027	1530,0127	15,860462940077	-28,52931	1,52842147384149
17/06/2022	12:26:34	-2241,57471	30,5181502853482	382,576538	20,3832793825115	-360,832642	100,068819672651	66,15106	2,11252409682406	1529,8208	15,858505294381	-28,5989	1,52855899995321
17/06/2022	12:26:35	-2241,4668	30,5173121144272	382,886414	20,3838946753859	-360,388062	100,068650250545	66,18269	2,11262885978194	1529,62024	15,856459308869	-28,68135	1,52872235800021
17/06/2022	12:26:36	-2241,39221	30,5167327605594	383,157532	20,3844334033404	-359,85791	100,068448491033	66,2052	2,11270344336811	1529,43897	15,8546101113353	-28,75644	1,52887152762612
17/06/2022	12:26:37	-2241,349	30,5163971445509	383,45874	20,3850323524053	-359,280396	100,068229044547	66,25156	2,11285712204052	1529,24048	15,8525852506671	-28,83945	1,52903686758004
17/06/2022	12:26:38	-2241,29492	30,5159771041775	383,801025	20,3857135325981	-358,75708	100,068030496453	66,28793	2,11297775235204	1529,04627	15,8506040557118	-28,90491	1,52916757475691
17/06/2022	12:26:39	-2241,20642	30,5152897324105	384,038391	20,3861862573488	-358,313843	100,0678625567	66,31133	2,11305539573233	1528,86255	15,848729876107	-28,9919	1,52934171315251
17/06/2022	12:26:40	-2241,1593	30,5149237602442	384,288635	20,3866849338045	-357,874634	100,067696347646	66,33853	2,11314567871948	1528,66724	15,8467374675721	-29,05682	1,52947199937926
17/06/2022	12:26:41	-2241,11389	30,5145710724534	384,62146	20,3873486588456	-357,366577	100,067504338523	66,37608	2,11327037020694	1528,48108	15,8448384043614	-29,13471	1,5296286846184
17/06/2022	12:26:42	-2241,04065	30,514002242679	384,94751	20,3879994092576	-356,80188	100,067291243199	66,40036	2,11335102993083	1528,30505	15,8430426831218	-29,21225	1,52978506641264
17/06/2022	12:26:43	-2240,95496	30,5133367281942	385,225891	20,3885554389094	-356,245483	100,067081609137	66,45047	2,1135175821035	1528,11865	15,8411411787955	-29,30274	1,52996807088806
17/06/2022	12:26:44	-2240,88257	30,5127745171596	385,575745	20,3892547750093	-355,745361	100,066893456668	66,48554	2,11363421228141	1527,92273	15,8391425629974	-29,37149	1,53010747267136
17/06/2022	12:26:45	-2240,74023	30,5116690679075	385,946411	20,3899963793847	-355,230591	100,066700069113	66,51527	2,11373312669564	1527,73669	15,8372447386708	-29,44755	1,53026206244421
17/06/2022	12:26:46	-2240,6073	30,5106367263944	386,311646	20,3907277883497	-354,615845	100,066469489226	66,5573	2,1138730318737	1527,55566	15,8353980257079	-29,51057	1,53039043978568
17/06/2022	12:26:47	-2240,51526	30,5099219542344	386,614075	20,391333927578	-353,885986	100,066196250445	66,58302	2,11395868500496	1527,35693	15,8333707565291	-29,59452	1,53056186290647
17/06/2022	12:26:48	-2240,40405	30,5090583268702	386,933044	20,3919737112917	-353,090576	100,065899111418	66,61206	2,11405543005255	1527,16113	15,8313733807569	-29,6642	1,53070450235943
17/06/2022	12:26:49	-2240,34253	30,508580586781	387,229614	20,3925690227132	-352,275635	100,065595368782	66,64908	2,11417881474286	1526,97485	15,8294731232696	-29,745	1,53087030848265
17/06/2022	12:26:50	-2240,26733	30,5079966208576	387,516113	20,393144535015	-351,452637	100,065289334528	66,6788	2,11427791351286	1526,77771	15,8274620860662	-29,81831	1,53102111934824
17/06/2022	12:26:51	-2240,16748	30,5072212482724	387,797241	20,3937096561281	-350,619019	100,064980079962	66,70696	2,11437184707201	1526,59851	15,825634059498	-29,90141	1,53119250074533
17/06/2022	12:26:52	-2240,05737	30,5063662201721	388,080627	20,3942797151634	-349,715576	100,064645749976	66,73599	2,11446871984557	1526,40466	15,8236565915364	-29,98884	1,5313733062094
17/06/2022	12:26:53	-2239,94849	30,5055207610522	388,422058	20,3949670693815	-348,782471	100,064301347569	66,76991	2,11458195826241	1526,21875	15,8217601234519	-30,05911	1,53151899186385
17/06/2022	12:26:54	-2239,90723	30,505200379524	388,803467	20,3957355929332	-347,922119	100,063984612067	66,80339	2,11469377826041	1526,03418	15,8198773283602	-30,12487	1,53165562351942
17/06/2022	12:26:55	-2239,86475	30,5048705274164	389,068542	20,3962701354206	-347,194946	100,063717515158	66,83348	2,114794318763	1525,84448	15,8179422060279	-30,19852	1,53180898842762
17/06/2022	12:26:56	-2239,79773	30,5043501306185	389,337891	20,396813655537	-346,583984	100,063493535004	66,86415	2,11489683890604	1525,66296	15,8160905311589	-30,27445	1,53196747701652
17/06/2022	12:26:57	-2239,70239	30,5036098462601	389,603516	20,3973500151641	-346,045532	100,063296463816	66,90569	2,11503576109844	1525,47485	15,8141716358035	-30,34027	1,53210517174031
17/06/2022	12:26:58	-2239,60718	30,502870584829	389,90094	20,3979510018436	-345,521729	100,063105047745	66,93857	2,11514577635868	1525,29187	15,812305074807	-30,43221	1,53229798901191
17/06/2022	12:26:59	-2239,53894	30,502340741234	390,238831	20,3986342926933	-344,996216	100,062913297797	66,96297	2,11522744909185	1525,10974	15,8104471881343	-30,50412	1,53244918884283
17/06/2022	12:27:00	-2239,44165	30,5015853534216	390,539612	20,3992430175294	-344,468262	100,062720950701	66,99205	2,11532482167838	1524,92139	15,8085258557087	-30,56979	1,53258756696416
17/06/2022	12:27:01	-2239,30139	30,5004963588843	390,80542	20,3997813387514	-343,890991	100,06251097288	67,02679	2,11544119596651	1524,75208	15,8067987509442	-30,64617	1,53274887148776
17/06/2022	12:27:02	-2239,18469	30,4995903092097	391,08197	20,4003417886232	-343,223877	100,062268753488	67,05899	2,11554910975519	1524,56543	15,8048947671165	-30,71808	1,53290108826768
17/06/2022	12:27:03	-2239,11792	30,4990719212829	391,408997	20,4010050257363	-342,501831	100,062007118452	67,09531	2,11567088673725	1524,37622	15,8029646729888	-30,79284	1,53305969999519
17/06/2022	12:27:04	-2239,10242	30,4989515835655	391,755554	20,4017084527253	-341,806641	100,061755734732	67,12221	2,11576111747316	1524,19458	15,8011118025575	-30,84796	1,53317687964373
17/06/2022	12:27:05	-2238,87122	30,4971566531695	392,343994	20,402904214061	-340,70813	100,061359548311	67,18858	2,11598388075513	1523,83118	15,7974048482203	-31,00983	1,53352215850098
17/06/2022	12:27:07	-2238,76794	30,496354860539	392,617676	20,4034609472985	-340,154541	100,061160374887	67,2231	2,11609982092274	1523,64636	15,7955195501315	-31,102	1,53371953538546
17/06/2022	12:27:08	-2238,66724	30,4955731125151	392,906189	20,4040482541392	-339,427856	100,060899415017	67,2563	2,11621137787195	1523,47144	15,7937352426023	-31,18188	1,53389104712993
17/06/2022	12:27:09	-2238,60278	30,4950727085616	393,194519	20,4046356025623	-338,593018	100,06060030435	67,27983	2,11629047196992	1523,29175	15,7919022811253	-31,25173	1,53404136805702
17/06/2022	12:27:10	-2238,48242	30,4941383686544	393,495117	20,4052483824904	-337,802246	100,060317660376	67,32172	2,11643134279911	1523,10376	15,7899846576569	-31,32838	1,53420669300281
17/06/2022	12:27:11	-2238,30701	30,4927767210507	393,794739	20,4058596204883	-337,142944	100,060082512038	67,34831	2,1165208022672	1522,92114	15,7881218154085	-31,39162	1,53434338562404
17/06/2022	12:27:12	-2238,18787	30,4918519043146	394,083496	20,4064491164539	-336,576782	100,059880949443	67,37965	2,11662628314695	1522,73474	15,7862204184093	-31,44303	1,5344547019504
17/06/2022	12:27:13	-2238,11023	30,4912492401089	394,355286	20,4070043535618	-335,98584	100,059670925678	67,40866	2,11672396100597	1522,55603	15,7843974677449	-31,53202	1,53464780036607
17/06/2022	12:27:14	-2238,05542	30,4908237944031	394,607117	20,4075191447964	-335,294556	100,059425707697	67,43524	2,11681348990657	1522,37378	15,7825384104659	-31,60511	1,53480678749325
17/06/2022	12:27:15	-2238,01465	30,4905073327707	394,85199	20,4080200152106	-334,550293	100,059162260491	67,46892	2,11692697885424	1522,19946	15,7807602471988	-31,68356	1,53497782501228
17/06/2022	12:27:16	-2237,94641	30,4899776512524	395,141479	20,408612529422	-333,881958	100,058926187865	67,50131	2,11703616869646	1522,01599	15,778888752254	-31,75028	1,53512360727672
17/06/2022	12:27:17	-2237,84863	30,4892186912251	395,463806	20,409272745771	-333,324829	100,058729756339	67,53514	2,11715026285504	1521,83862	15,7770794841111	-31,821	1,53527844912112
17/06/2022	12:27:18	-2237,77258	30,4886284074708	395,755493	20,4098706483614	-332,811279	100,058548980038	67,56775	2,11726029076177	1521,65894	15,7752466561973	-31,90841	1,535470288214
17/06/2022	12:27:19	-2237,69251	30,4880069306694	396,036438	20,4104469321144	-332,287109	100,058364752463	67,6024	2,11737725367236	1521,4801	15,7734224001674	-31,97085	1,53560763304242
17/06/2022	12:27:20	-2237,62402	30,4874753415835	396,296753	20,4109812493999	-331,726685	100,058168103693	67,64247	2,11751257878658	1521,30164	15,771602023761	-32,04348	1,53576771438961
17/06/2022	12:27:21	-2237,51514	30,4866302775965	396,602783	20,4116098314504	-331,171509	100,057973623322	67,67293	2,11761549669516	1521,12622	15,7698126601392	-32,11807	1,53593247637079
17/06/2022	12:27:22	-2237,38037	30,4855842948185	396,95929	20,4123426800981	-330,621948	100,057781430366	67,70522	2,11772464291572	1520,94666	15,7679810700757	-32,19506	1,53610292288593
17/06/2022	12:27:23	-2237,27564	30,4847714785175	397,288635	20,4130202552719	-330,019897	100,057571246523	67,74869	2,11787165295792	1520,77795	15,7662601578991	-32,26083	1,53624883786923
17/06/2022	12:27:24	-2237,15784	30,4838572446716	397,582886	20,4136260863581	-329,345093	100,05733611846	67,7762	2,11796473177459	1520,60547	15,7645007933302	-32,33963	1,53642403455159
17/06/2022	12:27:25	-2237,06824	30,4831618820385	397,826477	20,4141279397036	-328,664551	100,057099477919	67,81096	2,11808238881656	1520,41162	15,7625234500993	-32,41771	1,53659803224977
17/06/2022	12:27:26	-2236,99231	30,4825726181561	398,139221	20,4147726966483	-328,062744	100,056890622751	67,84021	2,118181437063	1520,23425	15,76071421265	-32,49851	1,53677851229358
17/06/2022	12:27:27	-2236,88037	30,4817039100484	398,458435	20,4154312936978	-327,588501	100,056726307621	67,87076	2,11828492811045	1520,05273	15,7588626472355	-32,56788	1,53693380303567
17/06/2022	12:27:28	-2236,74255	30,4806343864295	398,706055	20,4159425280724	-327,233521	100,056603469965	67,90085	2,1183869014651	1519,86939	15,7569925208203	-32,62724	1,53706693593492
17/06/2022	12:27:29	-2236,60376	30,4795573639986	398,939392	20,4164245528018	-326,894287	100,056486205382	67,9451	2,1185369354655	1519,69727	15,7552368452876	-32,68213	1,53719024894656
17/06/2022	12:27:30	-2236,51416	30,4788620755166	399,206177	20,4169760055961	-326,428467	100,056325381183	67,97182	2,11862757444941	1519,52002	15,7534288455679	-32,75425	1,53735256998561
17/06/2022	12:27:31	-2236,48792	30,4786584575888	399,493835	20,4175709998635	-325,776978	100,056100839059	68,01233	2,11876505213227	1519,33765	15,75156862396	-32,83727	1,53753984544673
17/06/2022	12:27:32	-2236,41565	30,4780976600245	399,739319	20,4180790862803	-325,028931	100,055843569894	68,04787	2,11888572336264	1519,16956	15,7498540652679	-32,89359	1,53766714825464
17/06/2022	12:27:33	-2236,30994	30,4772773902756	399,994873	20,418608333052	-324,292236	100,055590782302	68,07278	2,11897033535398	1518,99194	15,7480423015929	-32,96573	1,53783051300567
17/06/2022	12:27:34	-2236,20886	30,4764930631974	400,24469	20,4191260122854	-323,633301	100,055365162516	68,10201	2,11906965630173	1518,81909	15,746279196264	-33,03614	1,53799028841213
17/06/2022	12:27:35	-2236,0885	30,47555915348	400,491516	20,4196377980005	-323,045654	100,055164338482	68,13414	2,11917887501193	1518,6405	15,7444575451619	-33,11062	1,53815965241907
17/06/2022	12:27:36	-2235,99658	30,4748459329224	400,7453	20,4201643264978	-322,497681	100,054977401237	68,17304	2,11931116821846	1518,47522	15,7427716616068	-33,17395	1,53830394716786
17/06/2022	12:27:37	-2235,93677	30,4743818652745	401,004578	20,4207025838795	-321,95752	100,054793439272	68,20407	2,11941674492129	1518,29663	15,7409500171618	-33,26256	1,53850628132856
17/06/2022	12:27:38	-2235,81372	30,4734271333178	401,310181	20,4213374400485	-321,4198	100,054610614595	68,24817	2,1195668646938	1518,12073	15,7391558144963	-33,33913	1,53868153626842
17/06/2022	12:27:39	-2235,71204	30,4726382260127	401,60437	20,4219490231179	-320,847778	100,054416462346	68,27895	2,11967169336093	1517,96021	15,7375184927421	-33,40775	1,53883892046134
17/06/2022	12:27:40	-2235,64722	30,4721353134312	401,926697	20,4226195951269	-320,171265	100,054187290273	68,3154	2,11979588699235	1517,78687	15,7357504087101	-33,48576	1,53901821463676
17/06/2022	12:27:41	-2235,58447	30,4716484671395	402,281616	20,4233585686572	-319,376831	100,053918788766	68,34695	2,11990343282011	1517,60986	15,733944893705	-33,54429	1,53915299780825
17/06/2022	12:27:42	-2235,47009	30,4707610642949	402,576111	20,4239722087646	-318,557373	100,053642527839	68,38101	2,12001958420237	1517,43921	15,7322042543886	-33,62331	1,53933532007939
17/06/2022	12:27:43	-2235,32434	30,4696303095947	402,871948	20,4245890787507	-317,843872	100,053402565214	68,40707	2,12010848876842	1517,26819	15,730459844226	-33,69017	1,53948990379996
17/06/2022	12:27:44	-2235,19788	30,4686492359195	403,11377	20,4250936411036	-317,214478	100,053191335406	68,44165	2,12022650613959	1517,10181	15,7287627652808	-33,7533	1,53963613114889
17/06/2022	12:27:45	-2235,06787	30,4676406463611	403,328003	20,4255408814288	-316,553101	100,052969822506	68,48358	2,12036967936182	1516,92957	15,7270059174019	-33,83592	1,53982789549597
17/06/2022	12:27:46	-2234,94446	30,4666832815677	403,650452	20,4262144667711	-315,830322	100,052728272572	68,50876	2,12045569590713	1516,75281	15,7252029688804	-33,90011	1,53997719015081
17/06/2022	12:27:47	-2234,84778	30,4659332932011	404,027405	20,4270025634465	-315,100586	100,0524849572	68,54839	2,12059113158239	1516,58118	15,7234523495102	-33,95498	1,54010502093661
17/06/2022	12:27:48	-2234,74756	30,4651558582903	404,298767	20,4275703372797	-314,430542	100,052262040032	68,58344	2,12071097314467	1516,41284	15,7217352911267	-34,03136	1,54028329009952
17/06/2022	12:27:49	-2234,63757	30,4643026520183	404,56134	20,4281200696427	-313,877686	100,052078467102	68,61343	2,12081355701075	1516,23499	15,7199212346375	-34,10188	1,54044821942049
17/06/2022	12:27:50	-2234,54273	30,4635669807347	404,849487	20,4287237383636	-313,394409	100,051918261865	68,66502	2,12099011920064	1516,06824	15,7182204004336	-34,16383	1,54059337266147
17/06/2022	12:27:51	-2234,4978	30,4632184646528	405,09845	20,429245648233	-312,891968	100,05175196527	68,69052	2,12107743426066	1515,8894	15,716396252741	-34,23122	1,54075155579973
17/06/2022	12:27:52	-2234,45227	30,4628652975313	405,382446	20,429841374464	-312,247192	100,051538949521	68,73009	2,12121298375515	1515,71094	15,7145759844793	-34,30048	1,54091443619053
17/06/2022	12:27:53	-2234,36279	30,4621712280715	405,740784	20,4305936156282	-311,338013	100,051239328378	68,77937	2,12138189248209	1515,53931	15,7128253845838	-34,37295	1,54108519959071
17/06/2022	12:27:54	-2234,26978	30,4614497901626	406,036255	20,4312143623328	-310,258301	100,050884641569	68,81589	2,12150713533305	1515,37512	15,7111506745627	-34,45097	1,5412694222829
17/06/2022	12:27:55	-2234,16748	30,4606563087357	406,242371	20,4316476420172	-309,315308	100,05057587413	68,84538	2,12160831239691	1515,20361	15,709401304929	-34,49949	1,54138418837907
17/06/2022	12:27:56	-2234,03479	30,4596271331394	406,521912	20,4322356061934	-308,70105	100,050375250532	68,87605	2,12171357877918	1515,03369	15,7076681561603	-34,56838	1,54154739911993
17/06/2022	12:27:57	-2233,90759	30,4586405640461	406,827576	20,4328789589186	-308,334473	100,05025571217	68,90891	2,12182640796409	1514,8573	15,7058690180667	-34,64283	1,54172412890431
17/06/2022	12:27:58	-2233,79358	30,4577563177872	407,081482	20,4334137251564	-308,0177	100,050152528852	68,93468	2,1219149261419	1514,68323	15,7040935467786	-34,71782	1,54190250436017
17/06/2022	12:27:59	-2233,73438	30,4572971782078	407,320251	20,4339169021018	-307,594482	100,050014838262	68,96452	2,12201746122442	1514,52039	15,7024326217309	-34,78462	1,54206170600874
17/06/2022	12:28:00	-2233,67725	30,4568540979772	407,585937	20,4344771356217	-306,965088	100,049810419737	68,99637	2,12212694648281	1514,33887	15,7005811690251	-34,85995	1,5422415842065
17/06/2022	12:28:01	-2233,61804	30,4563948911533	407,916443	20,435174538958	-306,155396	100,049548058087	69,03055	2,12224449112767	1514,18127	15,6989736964806	-34,92663	1,54240111444586
17/06/2022	12:28:02	-2233,51245	30,4555759943931	408,316223	20,4360188414915	-305,346069	100,049286506507	69,05649	2,12233373301089	1514,0044	15,6971696789723	-34,98888	1,54255030623849
17/06/2022	12:28:03	-2233,39795	30,4546880155427	408,614685	20,4366496851698	-304,713867	100,049082677871	69,08814	2,12244265944354	1513,83789	15,6954713332816	-35,05307	1,54270441060883
17/06/2022	12:28:04	-2233,21863	30,453297379296	408,986816	20,4374368575474	-303,715942	100,048761795135	69,15411	2,1226698438137	1513,51135	15,6921407445164	-35,19452	1,54304493961508
17/06/2022	12:28:06	-2233,15283	30,4527871088344	409,28009	20,438057706432	-302,954834	100,048517767757	69,19859	2,12282313058159	1513,3407	15,6904001814721	-35,28262	1,54325768789023
17/06/2022	12:28:07	-2233,06458	30,4521027517173	409,590637	20,4387155860841	-301,99707	100,048211557494	69,22897	2,12292787627791	1513,17419	15,6887018478773	-35,35302	1,54342805450885
17/06/2022	12:28:08	-2232,98877	30,4515148730659	409,855408	20,439276868706	-301,042847	100,047907442627	69,26419	2,12304936064371	1513,01013	15,6870285062464	-35,43198	1,54361951776035
17/06/2022	12:28:09	-2232,86975	30,4505919341346	410,113953	20,4398252880887	-300,268311	100,047661301732	69,30089	2,12317600831143	1512,84583	15,6853527196742	-35,49258	1,54376673500475
17/06/2022	12:28:10	-2232,71423	30,4493859884449	410,388245	20,4404074716067	-299,67395	100,047472848491	69,32773	2,12326866788927	1512,68689	15,6837316055223	-35,55129	1,54390958732538
17/06/2022	12:28:11	-2232,53455	30,4479927444618	410,660583	20,4409858764435	-299,125732	100,047299356479	69,36302	2,12339054779786	1512,5144	15,6819722908003	-35,61373	1,54406175996857
17/06/2022	12:28:12	-2232,37756	30,4467754790045	410,893372	20,4414805763547	-298,522339	100,047108770383	69,39201	2,12349071077132	1512,34253	15,6802193030247	-35,68628	1,54423888821005
17/06/2022	12:28:13	-2232,30261	30,4461943464418	411,163452	20,442054859665	-297,871582	100,046903654949	69,41594	2,12357341897645	1512,1781	15,6785422025502	-35,7309	1,54434799526083
17/06/2022	12:28:14	-2232,26086	30,4458706371578	411,40155	20,4425614377812	-297,181763	100,04668671564	69,45189	2,12369771892059	1512,01941	15,6769236499041	-35,80074	1,54451902970339
17/06/2022	12:28:15	-2232,17578	30,4452109761218	411,642456	20,4430742758952	-296,463989	100,046461518306	69,47817	2,12378862019447	1511,84802	15,6751755671943	-35,85791	1,5446592704499
17/06/2022	12:28:16	-2232,11694	30,4447547711925	411,911682	20,443647741315	-295,748413	100,046237552149	69,52702	2,12395767105679	1511,672	15,6733802644167	-35,92617	1,54482699186977
17/06/2022	12:28:17	-2232,06152	30,4443250873392	412,208618	20,444280646618	-295,140869	100,046047823078	69,54808	2,12403058403142	1511,51514	15,6717803854892	-35,98621	1,54497476453496
17/06/2022	12:28:18	-2231,94556	30,4434260380052	412,478882	20,4448570812111	-294,682739	100,045905012086	69,58048	2,12414279606762	1511,35803	15,6701779594206	-36,04464	1,54511879792175
17/06/2022	12:28:19	-2231,81433	30,442408623169	412,704285	20,4453381101944	-294,32373	100,045793254578	69,61214	2,12425248999298	1511,20459	15,6686129677301	-36,12766	1,54532382582284
17/06/2022	12:28:20	-2231,77393	30,4420954106624	412,977295	20,4459210732635	-294,033447	100,045702990614	69,65486	2,12440057414116	1511,03516	15,6668848910838	-36,19175	1,54548240776872
17/06/2022	12:28:21	-2231,6947	30,4414811646273	413,286926	20,4465826802101	-293,759888	100,04561800845	69,69702	2,12454679605324	1510,85242	15,6650210645677	-36,26059	1,5456530378584
17/06/2022	12:28:22	-2231,54553	30,4403247206392	413,539673	20,4471230914297	-293,414673	100,045510878862	69,72086	2,12462951411511	1510,69226	15,6633875420622	-36,31868	1,5457972600463
17/06/2022	12:28:23	-2231,37732	30,4390207086274	413,768555	20,4476127484125	-292,97998	100,045376160835	69,74832	2,12472482361916	1510,53552	15,6617889039522	-36,37635	1,54594065450727
17/06/2022	12:28:24	-2231,25647	30,4380838710727	414,024963	20,4481616007685	-292,477417	100,045220657573	69,78371	2,12484770599666	1510,37647	15,660166708227	-36,43488	1,54608640632565
17/06/2022	12:28:25	-2231,14697	30,43723503842	414,253235	20,4486505004943	-291,874634	100,045034496014	69,83295	2,1250187706884	1510,1908	15,6582730111526	-36,51949	1,54629749259245
17/06/2022	12:28:26	-2231,03711	30,4363834331602	414,531006	20,4492457619937	-291,19519	100,044825118745	69,84854	2,12507295418744	1510,03784	15,6567129348091	-36,58057	1,54645016222194
17/06/2022	12:28:27	-2230,99048	30,4360219753782	414,889465	20,4500145014316	-290,525635	100,044619265809	69,87961	2,12518097082679	1509,87805	15,6550832003839	-36,63714	1,54659177318884
17/06/2022	12:28:28	-2230,8905	30,4352469799609	415,158569	20,4505920307101	-289,914673	100,04443184025	69,91603	2,12530764121082	1509,72327	15,6535045667682	-36,6873	1,54671751025241
17/06/2022	12:28:29	-2230,77271	30,4343339494926	415,374695	20,4510561222104	-289,319214	100,0442495499	69,9362	2,12537781851816	1509,56763	15,6519171644965	-36,76986	1,54692481731252
17/06/2022	12:28:30	-2230,73377	30,434032116849	415,560486	20,451455259424	-288,747437	100,044074861838	69,97469	2,12551178618069	1509,41113	15,6503209936139	-36,82436	1,54706190616441
17/06/2022	12:28:31	-2230,66565	30,4335041089752	415,793945	20,451957044422	-288,275635	100,043930977913	70,01349	2,12564689887441	1509,229	15,6484634212799	-36,91483	1,54728989503195
17/06/2022	12:28:32	-2230,53235	30,4324709017348	416,065186	20,4525403745935	-287,942871	100,043829637332	70,04839	2,12576848729427	1509,06567	15,6467975961983	-36,98682	1,54747168900762
17/06/2022	12:28:33	-2230,38342	30,4313165780303	416,344727	20,4531419353445	-287,677368	100,043748864421	70,07494	2,12586102099652	1508,92273	15,6453397339416	-37,03686	1,54759824942013
17/06/2022	12:28:34	-2230,26221	30,4303771305285	416,670166	20,4538427533812	-287,400391	100,043664680164	70,10385	2,12596181521329	1508,7699	15,6437810048815	-37,09135	1,54773624752087
17/06/2022	12:28:35	-2230,1471	30,4294849819671	416,940491	20,4544252839938	-287,07019	100,0435644249	70,1496	2,12612139698135	1508,60767	15,6421264070677	-37,14803	1,54787999407323
17/06/2022	12:28:36	-2230,02026	30,4285019442481	417,217529	20,4550226553991	-286,61438	100,043426221559	70,18794	2,12625520268444	1508,41699	15,6401816489598	-37,22336	1,54807135801767
17/06/2022	12:28:37	-2229,87976	30,4274130667413	417,504333	20,4556414846565	-285,997314	100,043239474376	70,22018	2,12636776959651	1508,27087	15,6386913640009	-37,28065	1,54821713784362
17/06/2022	12:28:38	-2229,72217	30,4261917766986	417,776855	20,456229874678	-285,318359	100,043034461939	70,24059	2,12643905535409	1508,11548	15,6371065364537	-37,33771	1,54836254158568
17/06/2022	12:28:39	-2229,61633	30,4253715594326	418,013367	20,4567408145888	-284,736816	100,04285925043	70,27579	2,12656204102023	1507,96204	15,6355415996396	-37,38345	1,54847924971896
17/06/2022	12:28:40	-2229,5387	30,4247699689719	418,227173	20,4572029403072	-284,272339	100,042719565982	70,31549	2,12670081468084	1507,78613	15,6337474941712	-37,46139	1,54867842678279
17/06/2022	12:28:41	-2229,45374	30,4241115853545	418,445129	20,4576742684204	-283,849731	100,042592670973	70,34894	2,12681779490565	1507,6239	15,6320929140108	-37,52239	1,54883458484154
17/06/2022	12:28:42	-2229,3584	30,4233727765356	418,726501	20,458283080189	-283,37439	100,042450167411	70,37286	2,12690147730197	1507,4823	15,6306487411433	-37,57881	1,54897923037317
17/06/2022	12:28:43	-2229,25855	30,4225990334589	419,002258	20,458880122116	-282,824707	100,042285674232	70,40483	2,12701336132029	1507,33057	15,6291012552667	-37,63041	1,54911169716009
17/06/2022	12:28:44	-2229,18066	30,4219954700145	419,228149	20,4593694789613	-282,289551	100,042125834852	70,43735	2,12712721624346	1507,18384	15,6276047665395	-37,70176	1,54929514659911
17/06/2022	12:28:45	-2229,16248	30,4218545959456	419,516541	20,4599946005431	-281,848267	100,041994260527	70,49544	2,1273307092878	1507,01172	15,625849330068	-37,77293	1,54947845772796
17/06/2022	12:28:46	-2229,08716	30,4212709579536	419,821045	20,4606550924936	-281,523071	100,041897430915	70,5267	2,1274402764621	1506,84717	15,6241711024198	-37,84505	1,54966454623408
17/06/2022	12:28:47	-2228,97278	30,4203846689762	420,081665	20,461220760434	-281,280029	100,04182513622	70,55275	2,1275316152336	1506,6947	15,622616080065	-37,90816	1,54982765941166
17/06/2022	12:28:48	-2228,85449	30,4194681035102	420,328796	20,4617574607113	-281,016235	100,04174673929	70,56516	2,12757513873566	1506,54724	15,6211121565234	-37,95509	1,54994911904166
17/06/2022	12:28:49	-2228,73084	30,4185100287707	420,582642	20,4623090580705	-280,588379	100,041619741056	70,59334	2,12767399482078	1506,39563	15,6195659102386	-38,01656	1,55010842256927
17/06/2022	12:28:50	-2228,58875	30,4174091041341	420,858948	20,4629098217313	-279,910645	100,041418968551	70,63643	2,12782522295948	1506,20837	15,617656078794	-38,07171	1,55025155283611
17/06/2022	12:28:51	-2228,4469	30,4163100693057	421,110962	20,4634580966897	-279,005371	100,04115154619	70,67448	2,12795883055473	1506,05957	15,6161384968273	-38,13644	1,55041979376833
17/06/2022	12:28:52	-2228,35303	30,4155827937309	421,35498	20,4639892745113	-278,000488	100,040855712519	70,70361	2,12806115969176	1505,91431	15,6146570209976	-38,18919	1,55055709508697
17/06/2022	12:28:53	-2228,27588	30,4149850694352	421,579773	20,4644788634854	-277,01709	100,040567236532	70,72614	2,12814032960374	1505,76514	15,6131356703497	-38,23296	1,55067115747045
17/06/2022	12:28:54	-2228,18445	30,4142767215613	421,816772	20,4649953066598	-276,145508	100,040312415161	70,75655	2,12824722498484	1505,62915	15,6117487416567	-38,2906	1,55082155086073
17/06/2022	12:28:55	-2228,12793	30,4138388428882	422,114868	20,465645279564	-275,447388	100,040108886991	70,8073	2,12842570866249	1505,44568	15,6098775793339	-38,36807	1,55102401823014
17/06/2022	12:28:56	-2228,06299	30,4133357376886	422,396667	20,4662601214524	-274,916504	100,039954458962	70,83002	2,12850564969557	1505,28906	15,6082802560681	-38,42079	1,55116202047745
17/06/2022	12:28:57	-2227,93066	30,4123105661995	422,666443	20,4668490981281	-274,460693	100,03982210632	70,84418	2,1285554835537	1505,13928	15,6067526945882	-38,46623	1,55128110844913
17/06/2022	12:28:58	-2227,82568	30,4114972961614	422,898315	20,4673556095006	-273,982056	100,03968336196	70,8792	2,12867876861956	1504,9978	15,6053097846218	-38,53104	1,55145118851615
17/06/2022	12:28:59	-2227,75989	30,4109876357603	423,116211	20,4678318328338	-273,420044	100,039520758242	70,90875	2,12878283883279	1504,84717	15,6037735591356	-38,57725	1,55157262028151
17/06/2022	12:29:00	-2227,64197	30,4100741522107	423,351868	20,4683471374146	-272,760986	100,03933050177	70,96275	2,12897311681236	1504,66748	15,6019409636375	-38,6595	1,55178909534493
17/06/2022	12:29:01	-2227,49829	30,408961143535	423,592407	20,468873399838	-272,116455	100,039144882678	70,99664	2,12909259914966	1504,51831	15,6004196336828	-38,70692	1,55191409656269
17/06/2022	12:29:02	-2227,24622	30,4070085731288	424,154785	20,4701049101674	-271,093628	100,038851218446	71,04433	2,12926081992308	1504,23377	15,5975177217719	-38,81795	1,55220733646086
17/06/2022	12:29:04	-2227,1731	30,4064421929992	424,393677	20,4706285142385	-270,766602	100,038757559029	71,07446	2,12936715126792	1504,09119	15,596063607642	-38,86141	1,5523223317163
17/06/2022	12:29:05	-2227,04895	30,4054805580731	424,684387	20,4712660727271	-270,552368	100,038696264196	71,10939	2,12949047200444	1503,91089	15,5942248061633	-38,94563	1,55254551999684
17/06/2022	12:29:06	-2226,9032	30,4043516445344	424,960815	20,4718726957425	-270,391602	100,038650299018	71,13857	2,12959353327788	1503,76489	15,5927358181607	-38,99896	1,55268708105477
17/06/2022	12:29:07	-2226,76611	30,4032898366141	425,231018	20,472466022057	-270,130371	100,038575667756	71,16661	2,12969260330402	1503,62805	15,5913402510167	-39,05174	1,55282736016779
17/06/2022	12:29:08	-2226,67896	30,4026148454106	425,459412	20,4729678226114	-269,709473	100,038455572753	71,19441	2,12979085935978	1503,48853	15,5899173539581	-39,10407	1,55296661803377
17/06/2022	12:29:09	-2226,58472	30,4018849538468	425,74231	20,4735897294765	-269,183228	100,038305682286	71,22908	2,12991344409371	1503,3385	15,5883872729132	-39,16835	1,55313791471078
17/06/2022	12:29:10	-2226,51221	30,4013233708709	426,085205	20,4743440591641	-268,644287	100,038152478808	71,26732	2,13004871251179	1503,17859	15,5867564334497	-39,2235	1,55328509044555
17/06/2022	12:29:11	-2226,448	30,4008260772047	426,442261	20,4751301572905	-268,107544	100,038000205083	71,30481	2,13018139004784	1503,01111	15,5850483945302	-39,29217	1,55346861616671
17/06/2022	12:29:12	-2226,33411	30,3999440370983	426,747192	20,4758019938609	-267,526611	100,0378357376	71,33243	2,13027917689121	1502,85962	15,5835034317658	-39,34362	1,55360631627513
17/06/2022	12:29:13	-2226,21436	30,399016634307	426,986084	20,4763286506532	-266,876953	100,037652235673	71,3682	2,13040586789434	1502,71924	15,5820717760395	-39,39286	1,55373825886379
17/06/2022	12:29:14	-2226,1239	30,3983160819722	427,146423	20,4766822886812	-266,17627	100,03745482098	71,39725	2,13050879903715	1502,58008	15,5806525645736	-39,45012	1,55389188511219
17/06/2022	12:29:15	-2226,05042	30,3977470374766	427,37738	20,4771919018929	-265,414307	100,037240729508	71,43242	2,13063346420993	1502,41272	15,5789457606663	-39,51036	1,55405373101451
17/06/2022	12:29:16	-2225,91065	30,3966646517936	427,678223	20,4778561146378	-264,623291	100,037019123719	71,4702	2,13076744117237	1502,24854	15,5772713907097	-39,57283	1,55422181121216
17/06/2022	12:29:17	-2225,81421	30,3959178328943	427,920227	20,4783907439393	-263,887085	100,036813466975	71,48154	2,13080766771701	1502,09851	15,5757413304617	-39,62712	1,55436808337875
17/06/2022	12:29:18	-2225,73279	30,3952873378405	428,138489	20,4788731704032	-263,204468	100,036623291679	71,50882	2,1309044614838	1501,96704	15,5744005538834	-39,67059	1,55448533812087
17/06/2022	12:29:19	-2225,58875	30,3941719544452	428,301941	20,4792346034772	-262,510864	100,0364305596	71,54503	2,13103299055807	1501,82398	15,5729415806712	-39,71037	1,55459274444966
17/06/2022	12:29:20	-2225,5177	30,3936217855187	428,506348	20,4796867834134	-261,77832	100,036227559034	71,5813	2,13116179005718	1501,66101	15,5712795614846	-39,77	1,55475393364191
17/06/2022	12:29:21	-2225,43274	30,392963915813	428,764343	20,4802578020477	-261,06311	100,036029908918	71,6023	2,13123639007488	1501,50488	15,5696873015549	-39,82909	1,55491388519803
17/06/2022	12:29:22	-2225,3241	30,3921227009042	429,052368	20,4808956730886	-260,393555	100,035845365392	71,63608	2,13135642996046	1501,3634	15,5682444490186	-39,87604	1,55504113237018
17/06/2022	12:29:23	-2225,25354	30,3915763543556	429,310303	20,481467252365	-259,779053	100,035676412403	71,66161	2,13144718589953	1501,22913	15,5668751281504	-39,926	1,55517669063261
17/06/2022	12:29:24	-2225,18933	30,3910791824192	429,520752	20,4819338461767	-259,268799	100,035536424796	71,69721	2,13157378695383	1501,09033	15,5654596112728	-39,98695	1,55534228226763
17/06/2022	12:29:25	-2225,1106	30,3904695919802	429,765381	20,482476495682	-258,941284	100,035446716352	71,71745	2,13164578931366	1500,95447	15,5640740793381	-40,02973	1,55545864916736
17/06/2022	12:29:26	-2224,99487	30,3895735349957	430,031006	20,483066053263	-258,768188	100,035399350025	71,7686	2,13182783152985	1500,78101	15,5623050968527	-40,11515	1,55569134830612
17/06/2022	12:29:27	-2224,88525	30,3887248042238	430,327087	20,4837236175695	-258,655884	100,035368635869	71,79642	2,13192689052635	1500,65002	15,5609692348235	-40,15879	1,55581040933927
17/06/2022	12:29:28	-2224,78809	30,3879725599071	430,610596	20,4843536651691	-258,45459	100,035313617072	71,82106	2,13201465467398	1500,51099	15,5595513813852	-40,20928	1,55594830905497
17/06/2022	12:29:29	-2224,66467	30,3870170226499	430,824158	20,4848285293912	-258,077759	100,035210734595	71,84383	2,13209578170964	1500,37634	15,5581781980591	-40,23575	1,556020669008
17/06/2022	12:29:30	-2224,58972	30,3864367590437	430,998718	20,4852168376989	-257,478149	100,035047338197	71,87097	2,13219250813906	1500,22717	15,5566569397109	-40,2941	1,55618033428847
17/06/2022	12:29:31	-2224,53845	30,3860398310989	431,222656	20,4857152068043	-256,689575	100,034833026473	71,90538	2,13231519091664	1500,0647	15,5550000487843	-40,36106	1,55636382431205
17/06/2022	12:29:32	-2224,43408	30,385231819752	431,454956	20,4862324460911	-255,822021	100,034598009163	71,94217	2,13244641630702	1499,91992	15,5535235653582	-40,41437	1,5565101116726
17/06/2022	12:29:33	-2224,31616	30,3843189268186	431,696289	20,4867700794384	-255,014282	100,034379910287	71,95476	2,13249133684384	1499,7876	15,5521741525351	-40,47189	1,55666815276352
17/06/2022	12:29:34	-2224,23499	30,3836905509483	431,97345	20,4873878826497	-254,391113	100,034212118445	71,98071	2,13258394705344	1499,65344	15,5508059772148	-40,5266	1,55681866679279
17/06/2022	12:29:35	-2224,13855	30,3829439756056	432,234924	20,4879710652934	-253,942627	100,034091614875	72,01201	2,13269568938782	1499,50903	15,5493332737677	-40,56928	1,55693621585158
17/06/2022	12:29:36	-2224,01074	30,3819545758735	432,492676	20,4885462756494	-253,53894	100,033983330045	72,04292	2,13280608133156	1499,36548	15,5478693429873	-40,64281	1,55713900118025
17/06/2022	12:29:37	-2223,88367	30,3809709290371	432,721008	20,489056104012	-253,102295	100,03386639839	72,08188	2,13294528237912	1499,20068	15,5461887063998	-40,69403	1,55728046003619
17/06/2022	12:29:38	-2223,76416	30,3800458262661	432,952637	20,4895735560154	-252,599731	100,033732063233	72,11116	2,13304994109015	1499,05933	15,5447472162287	-40,76057	1,55746447633844
17/06/2022	12:29:39	-2223,67371	30,3793456854102	433,190918	20,4901061436864	-252,022095	100,033577990947	72,15323	2,13320038191212	1498,93091	15,5434375884109	-40,80971	1,5576005519717
17/06/2022	12:29:40	-2223,60962	30,3788495952868	433,447937	20,4906809260935	-251,357788	100,033401236787	72,18898	2,13332828325514	1498,79736	15,5420756467973	-40,8596	1,55773886000219
17/06/2022	12:29:41	-2223,58618	30,3786681589738	433,721863	20,491293875875	-250,637817	100,033210198384	72,20837	2,13339767737277	1498,65344	15,5406079542732	-40,91142	1,5578826843792
17/06/2022	12:29:42	-2223,5332	30,3782580726144	433,945251	20,4917940125193	-249,93396	100,03302396507	72,24222	2,13351886107632	1498,52368	15,5392846670726	-40,95792	1,55801188716079
17/06/2022	12:29:43	-2223,42481	30,377419103921	434,181824	20,49232393612	-249,303589	100,032857619664	72,25719	2,1335724699042	1498,3822	15,5378418619519	-41,00789	1,5581508831683
17/06/2022	12:29:44	-2223,28577	30,3763429216748	434,426941	20,4928732884702	-248,758179	100,032714032929	72,28882	2,13368577168873	1498,20764	15,5360617119534	-41,07893	1,55834875759943
17/06/2022	12:29:45	-2223,14368	30,3752431622935	434,647949	20,4933688612809	-248,272949	100,03258655358	72,31484	2,1337790105601	1498,0647	15,5346040229411	-41,11903	1,55846059203494
17/06/2022	12:29:46	-2223,02087	30,3742926523265	434,895874	20,4939250765745	-247,752441	100,032450082542	72,33254	2,13384245277306	1497,9353	15,5332844155954	-41,16114	1,5585781409429
17/06/2022	12:29:47	-2222,93897	30,3736587852772	435,111206	20,4944084151703	-247,143677	100,032290834967	72,35713	2,13393061348987	1497,80237	15,5319288116555	-41,21185	1,5587198444171
17/06/2022	12:29:48	-2222,85852	30,3730361503965	435,270081	20,4947651753077	-246,486938	100,032119476553	72,37395	2,13399093215792	1497,66797	15,5305582188627	-41,25142	1,55883053062247
17/06/2022	12:29:49	-2222,78296	30,372451370089	435,482544	20,4952424632672	-245,846558	100,031952825365	72,41977	2,13415531099184	1497,50183	15,5288639487163	-41,3121	1,55900045730521
17/06/2022	12:29:50	-2222,65918	30,3714934201275	435,747253	20,4958374296725	-245,278809	100,03180543785	72,44304	2,1342388268888	1497,35962	15,527413715503	-41,36461	1,55914769155068
17/06/2022	12:29:51	-2222,53919	30,3705648235644	436,046326	20,4965100476328	-244,740601	100,031666033602	72,46208	2,13430717886642	1497,2218	15,5260082529379	-41,41863	1,55929934035976
17/06/2022	12:29:52	-2222,42578	30,3696871692747	436,311279	20,4971062964583	-244,130371	100,031508344737	72,48378	2,1343850992491	1497,09973	15,5247634077178	-41,46849	1,55943947344858
17/06/2022	12:29:53	-2222,31641	30,3688407980272	436,480469	20,4974872211401	-243,403809	100,031321107718	72,51653	2,13450273677096	1496,95606	15,5232982922156	-41,51505	1,55957047261903
17/06/2022	12:29:54	-2222,25867	30,3683939782508	436,641418	20,4978497220271	-242,707886	100,031142289393	72,54024	2,13458793185863	1496,81628	15,52187284833	-41,5566	1,55968749069372
17/06/2022	12:29:55	-2222,17932	30,3677799381585	436,855835	20,4983328450304	-242,157471	100,031001221924	72,56676	2,13468325284266	1496,67566	15,52043884055	-41,59707	1,55980157122496
17/06/2022	12:29:56	-2222,06897	30,3669260242364	437,051086	20,4987729797439	-241,720703	100,030889509145	72,58444	2,13474681715643	1496,55066	15,5191641235228	-41,63774	1,55991631898526
17/06/2022	12:29:57	-2221,94873	30,3659956001391	437,254333	20,4992313379102	-241,341431	100,030792665699	72,62111	2,13487869891116	1496,39917	15,5176192708332	-41,70447	1,56010481795342
17/06/2022	12:29:58	-2221,85205	30,3652475005298	437,470581	20,4997192383745	-241,016479	100,030709813227	72,65881	2,13501434595125	1496,23389	15,5159337945405	-41,77055	1,56029175576308
17/06/2022	12:29:59	-2221,75403	30,3644890465589	437,736023	20,5003184446418	-240,935181	100,030689102258	72,8508	2,13570609650829	1495,91382	15,5126698246525	-40,27524	1,55612870345253
17/06/2022	12:30:00	-2221,6239	30,3634821559578	437,522766	20,4998370129801	-240,417114	100,030557286788	72,7747	2,13543171244822	1495,68604	15,5103470052746	-41,93131	1,56074768162312
17/06/2022	12:30:01	-2221,38135	30,3616054755017	437,965759	20,5008373277891	-240,277344	100,030521772685	72,77394	2,13542897348175	1495,61597	15,5096324575339	-41,93834	1,56076765608364
17/06/2022	12:30:03	-2221,19324	30,360150074503	438,993042	20,5031607250018	-239,573364	100,030343212473	72,79703	2,1355121988059	1495,42456	15,5076805325414	-41,98109	1,5608891889833
17/06/2022	12:30:04	-2221,13074	30,3596665258578	439,15155	20,5035196824589	-238,98584	100,030194591455	72,82135	2,13559988256771	1495,30969	15,5065091347984	-42,01949	1,56099845286285
17/06/2022	12:30:05	-2221,04456	30,3589997799864	439,39917	20,5040806898432	-238,494751	100,030070644614	72,83708	2,13565660947037	1495,2019	15,5054099373897	-42,07325	1,56115157725259
17/06/2022	12:30:06	-2220,93005	30,3581138717396	439,559265	20,5044435609103	-238,154175	100,029984835651	72,86089	2,13574249561736	1495,07959	15,504162672681	-42,12473	1,56129837692971
17/06/2022	12:30:07	-2220,82507	30,3573017098919	439,693054	20,5047469033043	-237,847534	100,029907681539	72,88583	2,13583248423511	1494,95398	15,5028817577608	-42,17082	1,56142994712834
17/06/2022	12:30:08	-2220,73975	30,3566416569271	439,902954	20,5052229906233	-237,434448	100,029803901802	72,91191	2,13592661508979	1494,8313	15,5016307234066	-42,21311	1,56155078651271
17/06/2022	12:30:09	-2220,66357	30,3560523221727	440,150757	20,5057853263383	-236,889404	100,029667246091	72,93759	2,13601933106939	1494,70276	15,5003199332944	-42,29658	1,5617896215169
17/06/2022	12:30:10	-2220,59265	30,3555036870993	440,446289	20,5064563666416	-236,269409	100,029512179938	72,9655	2,13612013077892	1494,58362	15,4991050016113	-42,41622	1,56213270956523
17/06/2022	12:30:11	-2220,55908	30,3552439932003	440,889038	20,5074624822251	-235,544678	100,029331433243	73,00424	2,13626010012384	1494,45947	15,4978389821044	-43,13471	1,56421187475272
17/06/2022	12:30:12	-2220,48145	30,3546434624215	441,816833	20,509573948458	-235	100,029195956731	73,02051	2,13631890377579	1494,31043	15,4963191491598	-42,43591	1,56218925962369
17/06/2022	12:30:13	-2220,38794	30,3539200991125	442,011902	20,5100184214848	-234,18042	100,028992695161	73,05225	2,13643365274448	1494,16187	15,4948042135201	-42,50713	1,56239400685727
17/06/2022	12:30:14	-2220,23669	30,352750105716	441,762878	20,5094510426306	-233,31665	100,028779242311	73,08775	2,13656204693583	1493,99609	15,4931136804681	-42,52017	1,56243152925485
17/06/2022	12:30:15	-2220,10779	30,3517530279122	441,833008	20,5096107967909	-232,556274	100,02859199237	73,08621	2,13655647602547	1493,88464	15,4919771765632	-42,72576	1,56302451277046
17/06/2022	12:30:16	-2220,01379	30,3510259272864	442,07489	20,5101619821729	-231,969238	100,028447846951	73,1246	2,13669538153797	1493,77454	15,4908544405803	-42,71903	1,56300505970963
17/06/2022	12:30:17	-2219,93738	30,3504348971489	442,283691	20,5106380153464	-231,482666	100,028328646227	73,15349	2,13679995559676	1493,64783	15,4895623271524	-42,67478	1,56287722540228
17/06/2022	12:30:18	-2219,90271	30,3501667281625	442,415833	20,5109393885878	-231,057861	100,028224781758	73,19341	2,13694451484603	1493,52649	15,4883249755123	-42,74979	1,56309399449886
17/06/2022	12:30:19	-2219,82825	30,3495907936486	442,649719	20,511473016876	-230,746582	100,028148795351	73,20955	2,13700298100744	1493,38916	15,4869245695839	-42,80189	1,56324476299643
17/06/2022	12:30:20	-2219,67566	30,348410564053	442,938721	20,5121327667758	-230,510376	100,028091203355	73,23299	2,13708791107759	1493,25989	15,485606356485	-42,76303	1,56313229277086
17/06/2022	12:30:21	-2219,56226	30,3475334780477	443,104919	20,5125123582496	-230,172729	100,028008980272	73,26569	2,13720643265265	1493,11414	15,4841200931288	-42,75665	1,56311383650001
17/06/2022	12:30:22	-2219,51086	30,3471359340108	443,251343	20,512846898646	-229,616943	100,027873898775	73,30782	2,13735920168695	1492,9325	15,4822678503691	-42,83447	1,56333912987046
17/06/2022	12:30:23	-2219,42322	30,3464581074464	443,538025	20,5135021959906	-228,943359	100,027710624443	73,48952	2,1380189510139	1492,7771	15,4806831884958	-42,70782	1,56297266347747
17/06/2022	12:30:24	-2219,28882	30,3454186515941	443,980896	20,5145153015705	-228,322632	100,02756058691	73,36035	2,13754979022407	1492,61804	15,4790612073217	-42,58438	1,56261644723309
17/06/2022	12:30:25	-2219,14771	30,3443273297154	444,202759	20,5150231936053	-227,738159	100,027419684572	73,39227	2,13766566025323	1492,46606	15,4775114256666	-42,99122	1,56379407481999
17/06/2022	12:30:26	-2218,99304	30,3431311716237	444,199158	20,515014948218	-227,341309	100,027324219359	73,41951	2,13776457671178	1492,35938	15,4764235820836	-43,03549	1,56392283920958
17/06/2022	12:30:27	-2218,91211	30,3425053046698	444,437256	20,5155602697215	-226,993774	100,02724075391	73,45444	2,13789146483556	1492,23914	15,4751974652262	-43,08721	1,56407342718797
17/06/2022	12:30:28	-2218,87244	30,3421985228964	444,75531	20,5162891496127	-226,672974	100,027163822523	73,46861	2,13794295440766	1492,11548	15,4739364755088	-43,13963	1,56422622302331
17/06/2022	12:30:29	-2218,82031	30,3417953872747	445,002991	20,5168570998676	-226,408325	100,027100438623	73,50307	2,13806820808275	1492,00256	15,4727850055888	-43,17478	1,56432877527907
17/06/2022	12:30:30	-2218,7467	30,3412261479157	445,259827	20,5174463605211	-226,215698	100,027054350655	73,52782	2,13815819999374	1491,87512	15,4714854738041	-43,22099	1,56446371259398
17/06/2022	12:30:31	-2218,65076	30,3404842389708	445,460815	20,5179077140391	-226,031372	100,027010285494	73,55096	2,13824236186277	1491,74231	15,4701311850035	-43,26619	1,56459582899068
17/06/2022	12:30:32	-2218,55176	30,3397186815032	445,650635	20,5183436138575	-225,782959	100,026950956424	73,57282	2,13832188955991	1491,61133	15,4687955590342	-43,30972	1,56472318406966
17/06/2022	12:30:33	-2218,45459	30,3389672896852	445,814697	20,5187205055401	-225,424561	100,026865474273	73,58757	2,13837556242745	1491,47705	15,4674262844231	-43,3577	1,56486369479499
17/06/2022	12:30:34	-2218,3457	30,3381252869706	445,95166	20,519035244944	-224,926392	100,026746880533	73,60503	2,13843910871167	1491,35339	15,4661653054715	-43,39268	1,56496622476472
17/06/2022	12:30:35	-2218,23865	30,3372975297474	446,159912	20,5195139816534	-224,328613	100,026604919837	73,62689	2,13851868754072	1491,2262	15,4648683324221	-43,43749	1,56509767845034
17/06/2022	12:30:36	-2218,17322	30,3367916050394	446,423828	20,5201209856887	-223,677612	100,026450749475	73,65457	2,1386194830683	1491,10388	15,4636210211442	-43,48026	1,56522326387399
17/06/2022	12:30:37	-2218,11829	30,3363668745409	446,646179	20,5206326553184	-222,927246	100,026273603008	73,70795	2,1388139575957	1490,91907	15,4617364953094	-43,55225	1,56543490419328
17/06/2022	12:30:38	-2218,00891	30,3355211386217	446,929443	20,5212848472603	-221,982666	100,026051452352	73,73447	2,13891062132073	1490,78821	15,46040210532	-43,61523	1,56562032001728
17/06/2022	12:30:39	-2217,88306	30,3345480776218	447,254639	20,5220340684182	-220,92688	100,025804263585	73,76401	2,13901832854767	1490,67322	15,4592295446203	-43,65856	1,56574802820559
17/06/2022	12:30:40	-2217,78381	30,3337807023824	447,497498	20,5225939304281	-219,953735	100,025577466546	73,78461	2,13909346152853	1490,53919	15,4578628336814	-43,69746	1,56586277882363
17/06/2022	12:30:41	-2217,73157	30,3333768022581	447,700073	20,5230611466653	-219,23999	100,0254117603	73,81271	2,13919597831996	1490,41553	15,456601868001	-43,74069	1,56599041246977
17/06/2022	12:30:42	-2217,62756	30,3325726481891	447,920044	20,5235687122182	-218,686523	100,025283635476	73,82629	2,13924553425118	1490,28809	15,455302359351	-43,77781	1,56610009915327
17/06/2022	12:30:43	-2217,52405	30,3317723761525	448,158936	20,5241202046564	-218,115845	100,025151865341	73,86629	2,13939154794699	1490,12732	15,4536629865689	-43,84145	1,56628834894931
17/06/2022	12:30:44	-2217,4563	30,3312485859851	448,320496	20,5244933311248	-217,430664	100,024994110988	73,89252	2,13948733395147	1490,00134	15,4523783697232	-43,87635	1,5663916910996
17/06/2022	12:30:45	-2217,3313	30,3302822017244	448,501831	20,5249122805043	-216,628784	100,024810118183	73,91074	2,13955388674532	1489,88245	15,451166051208	-43,91866	1,56651707607121
17/06/2022	12:30:46	-2217,22937	30,3294941908764	448,739136	20,5254607838125	-215,808228	100,024622543537	73,92957	2,13962268277159	1489,75501	15,4498665503452	-43,95991	1,56663942642277
17/06/2022	12:30:47	-2217,17883	30,3291034769274	448,938354	20,5259214660866	-215,044312	100,024448556016	73,94936	2,13969500269228	1489,62952	15,448586935379	-44,00551	1,5667748017091
17/06/2022	12:30:48	-2217,10986	30,3285702908322	449,109741	20,5263179458229	-214,416016	100,024305919123	73,97943	2,13980492187383	1489,51746	15,4474442669473	-44,05441	1,56692011683027
17/06/2022	12:30:49	-2216,97998	30,3275662476315	449,312195	20,5267864797898	-214,013306	100,024214714546	74,00568	2,13990090917588	1489,39771	15,4462231856854	-44,09094	1,56702876878548
17/06/2022	12:30:50	-2216,86316	30,3266631872016	449,547058	20,5273302682167	-213,852661	100,024178379956	74,03969	2,14002531638707	1489,27087	15,4449298100503	-44,14211	1,5671811035448
17/06/2022	12:30:51	-2216,78052	30,3260243629097	449,783142	20,5278771555414	-213,824585	100,024172032543	74,06944	2,14013418162445	1489,1449	15,4436453075522	-44,18893	1,5673206300174
17/06/2022	12:30:52	-2216,66846	30,3251581324787	449,97168	20,5283140985521	-213,768066	100,024159257271	74,08539	2,14019256375707	1489,02026	15,4423743687141	-44,23019	1,56744369964646
17/06/2022	12:30:53	-2216,57373	30,3244258788297	450,170105	20,5287741427326	-213,57312	100,024115218555	74,11803	2,140312070877	1488,90051	15,4411532942888	-44,27892	1,56758918613448
17/06/2022	12:30:54	-2216,53772	30,324147528617	450,407349	20,5293244406267	-213,239136	100,024039864198	74,14572	2,14041349025116	1488,76758	15,4397978271299	-44,31506	1,56769717911384
17/06/2022	12:30:55	-2216,44592	30,3234379415841	450,684082	20,5299666826808	-212,843994	100,023950863438	74,17305	2,14051362349589	1488,64563	15,4385543231609	-44,34718	1,56779322729289
17/06/2022	12:30:56	-2216,35742	30,3227538746853	450,910461	20,5304923415392	-212,449951	100,023862274523	74,19992	2,14061210277263	1488,50293	15,4370992370463	-44,40028	1,56795215149452
17/06/2022	12:30:57	-2216,26624	30,3220491049684	451,154175	20,5310585328012	-212,071655	100,02377738023	74,22356	2,14069876975885	1488,38428	15,4358893862188	-44,44781	1,56809455273237
17/06/2022	12:30:58	-2216,12488	30,320956497233	451,461304	20,5317724619123	-211,703613	100,023694932198	74,27155	2,1408747807828	1488,21301	15,4341429824057	-44,52604	1,5683292355807
17/06/2022	12:30:59	-2215,96814	30,3197450489793	451,749268	20,5324422602476	-211,406128	100,023628394813	74,28821	2,1409359072224	1488,08643	15,4328522751994	-44,54089	1,56837382685719
17/06/2022	12:31:00	-2215,85596	30,3188780292195	452,012817	20,5330556249414	-211,10437	100,023560997246	74,30534	2,14099877059248	1487,9563	15,4315253713802	-44,58104	1,56849445655099
17/06/2022	12:31:01	-2215,73108	30,3179128758288	452,162964	20,5334052178615	-210,735229	100,02347868056	74,32629	2,14107566972331	1487,83472	15,4302856515835	-44,61412	1,56859391928945
17/06/2022	12:31:03	-2215,54382	30,3164656538238	452,371277	20,533890423296	-209,713379	100,023251563903	74,40128	2,14135108325124	1487,58044	15,4276928297304	-44,71158	1,56888734763835
17/06/2022	12:31:04	-2215,51172	30,3162175772163	452,560486	20,5343313151759	-209,2052	100,023139026732	74,42175	2,14142630490203	1487,44971	15,4263598154794	-44,77175	1,56906879708798
17/06/2022	12:31:05	-2215,45313	30,3157647834791	452,852417	20,5350119113643	-208,825928	100,023055214099	74,44769	2,14152165323516	1487,31116	15,4249470652042	-44,80863	1,56918012313817
17/06/2022	12:31:06	-2215,39221	30,3152939886225	453,134644	20,5356702798195	-208,526855	100,02298923127	74,47847	2,14163482967848	1487,19666	15,4237795467981	-44,84589	1,56929268131413
17/06/2022	12:31:07	-2215,2937	30,3145327070237	453,356445	20,5361879618172	-208,181885	100,022913239834	74,51189	2,14175775946011	1487,08557	15,422646800472	-44,87898	1,56939271406096
17/06/2022	12:31:08	-2215,20361	30,31383650777	453,550232	20,5366404560038	-207,705566	100,022808520992	74,54312	2,14187267716468	1486,95264	15,4212913610863	-44,90719	1,56947804754427
17/06/2022	12:31:09	-2215,11951	30,3131866092772	453,751221	20,5371099606691	-207,17627	100,022692436389	74,55917	2,14193175302988	1486,83643	15,4201064111948	-44,94977	1,56960694213164
17/06/2022	12:31:10	-2215,01892	30,3124092953291	454,00415	20,5377010760448	-206,688354	100,022585689449	74,57449	2,14198815229891	1486,71924	15,4189114701878	-44,99268	1,56973694852556
17/06/2022	12:31:11	-2214,94849	30,3118650533435	454,263367	20,5383072111057	-206,210205	100,022481323422	74,60582	2,14210352246571	1486,59412	15,4176356717937	-45,05836	1,56993616159156
17/06/2022	12:31:12	-2214,91357	30,3115952147325	454,480347	20,5388148343405	-205,655884	100,022360633673	74,61766	2,14214713329753	1486,48389	15,4165117022471	-45,09394	1,5700441895579
17/06/2022	12:31:13	-2214,81567	30,3108387183067	454,657471	20,5392293851362	-204,986938	100,022215419538	74,64835	2,14226020330845	1486,35608	15,4152084784954	-45,12999	1,57015372391529
17/06/2022	12:31:14	-2214,66174	30,3096492942767	454,846558	20,5396721038229	-204,286743	100,022063928457	74,67731	2,14236693670795	1486,23901	15,4140147675724	-45,17288	1,57028414498859
17/06/2022	12:31:15	-2214,56006	30,3088636280869	455,110474	20,5402903151302	-203,686768	100,02193453272	74,70221	2,14245873563926	1486,12048	15,4128061712891	-45,20973	1,57039628975162
17/06/2022	12:31:16	-2214,49353	30,3083495692038	455,36438	20,5408853993462	-203,229858	100,02183624677	74,71268	2,14249734339549	1486,00085	15,4115863604538	-45,24595	1,57050659855055
17/06/2022	12:31:17	-2214,39124	30,3075592158237	455,546387	20,5413121661556	-202,810303	100,021746190564	74,74757	2,142626033075	1485,87854	15,410339224629	-45,29675	1,57066144682089
17/06/2022	12:31:18	-2214,30249	30,3068734934179	455,703979	20,5416818156981	-202,37085	100,021652062783	74,76942	2,14270665215159	1485,75867	15,4091169699801	-45,32944	1,5707611760936
17/06/2022	12:31:19	-2214,24768	30,3064500126913	455,821228	20,5419569148838	-201,953247	100,021562804241	74,82866	2,14292533089573	1485,59644	15,4074627941682	-45,39418	1,57095887576983
17/06/2022	12:31:20	-2214,12061	30,3054682441557	455,974609	20,5423168912023	-201,629272	100,021493684717	74,84982	2,14300347756109	1485,4718	15,4061919063066	-45,42647	1,57105757745599
17/06/2022	12:31:21	-2213,94385	30,3041026014344	456,24231	20,5429454449614	-201,343384	100,02143278312	74,8743	2,1430939094337	1485,35925	15,4050442952959	-45,46999	1,5711907073955
17/06/2022	12:31:22	-2213,82813	30,303208577735	456,502869	20,5435575653197	-200,998413	100,021359410301	74,89697	2,14317767793069	1485,23718	15,4037996156905	-45,49907	1,5712797293827
17/06/2022	12:31:23	-2213,76685	30,3027351520668	456,660828	20,5439288130578	-200,507202	100,021255150339	74,9287	2,14329496135045	1485,11414	15,4025450472821	-45,53768	1,57139800550401
17/06/2022	12:31:24	-2213,66357	30,3019372635002	456,795532	20,5442455012184	-199,90625	100,021127944572	74,95979	2,14340992109682	1485,00085	15,401389895589	-45,56529	1,57148264078288
17/06/2022	12:31:25	-2213,56201	30,3011526785894	456,978149	20,5446749738506	-199,333252	100,021007011383	75,00362	2,14357205935228	1484,84949	15,3998465687505	-45,63753	1,57170430529441
17/06/2022	12:31:26	-2213,48718	30,3005746018879	457,270874	20,545363734212	-198,930054	100,02092212305	75,02509	2,14365151241882	1484,72888	15,3986167830577	-45,672	1,57181018733434
17/06/2022	12:31:27	-2213,36987	30,2996683758349	457,547424	20,5460148199318	-198,643433	100,020861883034	75,04497	2,14372509909347	1484,60803	15,3973845519233	-45,7014	1,57190055330395
17/06/2022	12:31:28	-2213,29419	30,2990837548734	457,706848	20,5463903236839	-198,370117	100,020804520239	75,06732	2,14380784884214	1484,49133	15,3961946373244	-45,74133	1,57202336983913
17/06/2022	12:31:29	-2213,24561	30,2987084834814	457,853882	20,5467367541784	-198,036133	100,020734531795	75,08926	2,14388910144555	1484,38477	15,3951081151414	-45,77642	1,5721313801374
17/06/2022	12:31:30	-2213,15735	30,2980267007126	458,057129	20,5472158031199	-197,653076	100,020654404934	75,12398	2,14401772572839	1484,271	15,3939480787869	-45,82462	1,57227986715272
17/06/2022	12:31:31	-2213,06885	30,2973430759096	458,300293	20,5477892002554	-197,322144	100,020585306302	75,14615	2,14409988414165	1484,14758	15,3926896495544	-45,86363	1,57240014718874
17/06/2022	12:31:32	-2212,97119	30,2965887078344	458,515198	20,5482962007506	-197,089111	100,020536718437	75,16826	2,14418184121204	1484,04358	15,3916292341364	-45,89037	1,57248264877913
17/06/2022	12:31:33	-2212,90613	30,2960861643094	458,684143	20,5486949312223	-196,871094	100,020491313402	75,20749	2,14432731011023	1483,92566	15,3904268877111	-45,93218	1,57261173390722
17/06/2022	12:31:34	-2212,81763	30,2954025733246	458,87262	20,5491399237665	-196,58313	100,020431417937	75,23375	2,1444247217974	1483,81116	15,3892594141389	-45,97289	1,57273752563204
17/06/2022	12:31:35	-2212,69751	30,2944747624528	459,09906	20,5496747756241	-196,24292	100,020360768426	75,25896	2,14451826633041	1483,69446	15,3880695103258	-46,01158	1,57285716961226
17/06/2022	12:31:36	-2212,57581	30,2935347699959	459,31543	20,5501860756288	-195,914917	100,020292769692	75,2831	2,14460786605576	1483,57654	15,3868671686786	-46,04108	1,57294845617399
17/06/2022	12:31:37	-2212,45972	30,2926381293348	459,485413	20,5505879194087	-195,630981	100,020233998361	75,31609	2,14473035447651	1483,46143	15,3856934800475	-46,08213	1,57307557227534
17/06/2022	12:31:38	-2212,37378	30,2919743704852	459,68396	20,5510574674601	-195,414062	100,020189156153	75,33786	2,1448112097681	1483,3407	15,3844624902282	-46,12223	1,57319984604413
17/06/2022	12:31:39	-2212,29858	30,2913935714033	459,897339	20,5515623062053	-195,197754	100,020144489772	75,36322	2,14490542418944	1483,22424	15,3832750398791	-46,15916	1,57331438259778
17/06/2022	12:31:40	-2212,25977	30,291093829925	460,135803	20,5521267567169	-194,898926	100,020082864822	75,3858	2,14498933389036	1483,11084	15,38211879144	-46,19699	1,57343179685206
17/06/2022	12:31:41	-2212,18189	30,2904923458245	460,466858	20,5529108318921	-194,53064	100,020007045925	75,41481	2,14509717023397	1482,99182	15,3809052419962	-46,23369	1,57354578742563
17/06/2022	12:31:42	-2212,11206	30,2899530414662	460,725769	20,5535244123443	-194,126343	100,019923978514	75,43979	2,14519005510865	1482,87366	15,3797004628969	-46,28474	1,57370448602612
17/06/2022	12:31:43	-2212,02649	30,2892921855699	460,918457	20,5539812661281	-193,643066	100,019824910434	75,45941	2,14526302826966	1482,75525	15,3784931363844	-46,3241	1,5738269526748
17/06/2022	12:31:44	-2211,92297	30,2884927169765	461,14032	20,5545075164224	-193,056763	100,019705054194	75,52321	2,14550043522495	1482,57678	15,3766734319858	-46,38104	1,57400428594054
17/06/2022	12:31:45	-2211,78894	30,2874576487115	461,412964	20,5551545456115	-192,422974	100,019575899159	75,5584	2,14563145576465	1482,46252	15,3755084234279	-46,42129	1,57412975941524
17/06/2022	12:31:46	-2211,67212	30,2865555097513	461,706665	20,5558519516085	-191,785522	100,019446425892	75,58098	2,14571555427744	1482,34522	15,3743124202486	-46,45158	1,57422424922102
17/06/2022	12:31:47	-2211,55884	30,2856807281793	461,959045	20,5564515746629	-191,23584	100,019335124477	75,6091	2,14582031687119	1482,22095	15,373045351961	-46,49976	1,57437466225994
17/06/2022	12:31:48	-2211,45947	30,2849133798187	462,143066	20,5568889808876	-190,827026	100,019252553545	75,64066	2,14593793569005	1482,1134	15,3719487637742	-46,53116	1,57447276603551
17/06/2022	12:31:49	-2211,37476	30,2842592498018	462,297607	20,5572564424113	-190,502563	100,019187145284	75,65349	2,14598576313446	1482,0011	15,3708037456546	-46,57864	1,57462122309602
17/06/2022	12:31:50	-2211,28687	30,2835805753991	462,427307	20,557564927732	-190,132202	100,019112620467	75,69676	2,14614711621271	1481,85132	15,3692765812982	-46,62723	1,57477329307039
17/06/2022	12:31:51	-2211,21521	30,2830272355145	462,597534	20,5579699288974	-189,650391	100,019015886419	75,72513	2,14625295093668	1481,7218	15,3679559910206	-46,66538	1,57489279024798
17/06/2022	12:31:52	-2211,06934	30,2819008894746	462,845276	20,5585596044875	-189,080078	100,018901700759	75,75092	2,14634919081204	1481,61035	15,3668196446359	-46,70059	1,57500315713852
17/06/2022	12:31:53	-2210,96875	30,2811241952003	463,117554	20,5592080253113	-188,523315	100,018790559632	75,77719	2,14644725114416	1481,49841	15,3656783036591	-46,73672	1,5751164862844
17/06/2022	12:31:54	-2210,92358	30,2807754251844	463,313599	20,559675123289	-188,067627	100,018699838922	75,79823	2,14652581028561	1481,38684	15,3645407366585	-46,7662	1,5752090152272
17/06/2022	12:31:55	-2210,80713	30,2798762969851	463,416809	20,5599211072134	-187,658691	100,018618612689	75,83069	2,14664704655339	1481,26819	15,3633309836164	-46,79829	1,57530979632173
17/06/2022	12:31:56	-2210,74854	30,2794239224776	463,58606	20,5603246011349	-187,170776	100,018521930242	75,85724	2,14674624280309	1481,1676	15,3623053712616	-46,83508	1,5754254152427
17/06/2022	12:31:57	-2210,68286	30,2789168121631	463,820923	20,5608847448445	-186,515991	100,018392577193	75,88178	2,14683795608301	1481,05371	15,3611441539662	-46,87641	1,57555540013105
17/06/2022	12:31:58	-2210,63928	30,2785803379055	464,058533	20,5614517132619	-185,746094	100,018241063365	75,91255	2,14695298910418	1480,9375	15,3599592836158	-46,91074	1,57566344868345
17/06/2022	12:31:59	-2210,62988	30,278507762378	464,352539	20,5621536301602	-184,958496	100,018086714276	75,95517	2,14711238995746	1480,82947	15,35885781748	-46,95621	1,57580666907061
17/06/2022	12:32:00	-2210,4823	30,2773683442494	464,623962	20,5628020052309	-184,284058	100,017955062749	76,07686	2,1475679435943	1480,69971	15,3575347956231	-46,55053	1,57453331416866
17/06/2022	12:32:01	-2210,20837	30,2752535060404	465,01825	20,5637445186205	-183,251099	100,017754359308	76,10361	2,14766816858882	1480,35364	15,3540063051318	-47,33757	1,57701281388838
17/06/2022	12:32:03	-2210,05884	30,2740991288712	465,240723	20,5642766559682	-183,120483	100,017729060999	76,08052	2,14758165481711	1480,30457	15,3535059941069	-47,11935	1,57632155825602
17/06/2022	12:32:04	-2209,9967	30,2736194157826	465,728577	20,5654444058764	-182,880371	100,017682602042	76,10309	2,14766621999863	1480,20825	15,352523929347	-47,15241	1,57642609660315
17/06/2022	12:32:05	-2209,92896	30,2730964780956	465,778748	20,5655645631442	-182,46814	100,017602982118	76,12225	2,14773802567733	1480,11316	15,3515544065527	-47,18673	1,57653468939501
17/06/2022	12:32:06	-2209,83301	30,2723557774756	465,778564	20,5655641224502	-181,940186	100,017501273317	76,15247	2,14785131262872	1480,00586	15,3504603937742	-47,21807	1,57663391557013
17/06/2022	12:32:07	-2209,71802	30,2714681131717	465,918579	20,5658995166445	-181,359985	100,017389839067	76,17589	2,14793913495672	1479,89453	15,3493252932158	-47,24874	1,57673107817738
17/06/2022	12:32:08	-2209,6145	30,2706690086796	466,111267	20,5663612404692	-180,72644	100,017268565867	76,20566	2,14805080285494	1479,79895	15,3483507779674	-47,29161	1,57686698608458
17/06/2022	12:32:09	-2209,53919	30,2700876766062	466,346191	20,5669244154958	-180,018433	100,01713354111	76,22937	2,14813976662382	1479,68201	15,3471584817317	-47,3458	1,57703894062113
17/06/2022	12:32:10	-2209,51245	30,269881267591	466,605225	20,5675456996384	-179,285156	100,016994255613	76,25841	2,14824876210211	1479,55945	15,3459088868472	-47,38799	1,57717294035955
17/06/2022	12:32:11	-2209,47583	30,2695985955332	466,797058	20,5680060147441	-178,576904	100,01686026316	76,29851	2,14839932808924	1479,45532	15,3448472015827	-47,43037	1,57730765224294
17/06/2022	12:32:12	-2209,41284	30,2691123765901	466,951294	20,5683762432744	-177,933472	100,016738993473	76,3317	2,14852400054831	1479,34277	15,3436996693838	-47,4587	1,57739776459577
17/06/2022	12:32:13	-2209,31262	30,2683387922636	467,19342	20,5689576764686	-177,386719	100,01663628909	76,36771	2,14865931898605	1479,22998	15,3425496916918	-47,49507	1,57751352198887
17/06/2022	12:32:14	-2209,19934	30,2674644180483	467,448181	20,5695697585794	-176,995239	100,016562945954	76,40201	2,14878826300156	1479,11523	15,3413797318754	-47,52309	1,57760275791877
17/06/2022	12:32:15	-2209,09583	30,2666654726375	467,580444	20,5698876546006	-176,789307	100,016524429949	76,41887	2,14885166319994	1479,01733	15,3403815712995	-47,55927	1,57771805156376
17/06/2022	12:32:16	-2208,99146	30,2658599058382	467,727905	20,5702421794685	-176,709351	100,016509487648	76,44365	2,14894486769155	1478,89844	15,3391694041591	-47,60022	1,57784864129394
17/06/2022	12:32:17	-2208,92261	30,2653285048171	467,895447	20,5706451112001	-176,653198	100,016498997728	76,47119	2,14904848402187	1478,79492	15,3381139463245	-47,64444	1,57798977313008
17/06/2022	12:32:18	-2208,86316	30,264869661098	468,062988	20,5710481769349	-176,565796	100,016482676825	76,49765	2,14914806741451	1478,68933	15,3370373847056	-47,68375	1,57811533370889
17/06/2022	12:32:19	-2208,76318	30,2640980131241	468,249573	20,5714972187613	-176,45105	100,016461262132	76,52638	2,14925622783718	1478,58386	15,335962047873	-47,72868	1,57825895977113
17/06/2022	12:32:20	-2208,66431	30,2633349471571	468,452087	20,5719847872999	-176,275513	100,016428529133	76,56261	2,14939267380085	1478,46509	15,334751110252	-47,77788	1,57841637573198
17/06/2022	12:32:21	-2208,59326	30,2627866015907	468,663391	20,5724937308832	-175,969727	100,01637158593	76,5967	2,14952111135983	1478,35999	15,3336795485777	-47,81421	1,57853270798881
17/06/2022	12:32:22	-2208,49731	30,2620460964773	468,912415	20,5730938047374	-175,565552	100,016296472462	76,62596	2,14963139087408	1478,23962	15,3324523010856	-47,85511	1,57866376937637
17/06/2022	12:32:23	-2208,43335	30,2615524856579	469,134888	20,5736301533523	-175,136963	100,016217010427	76,66251	2,1497691972575	1478,1377	15,3314131642212	-47,89259	1,57878396042905
17/06/2022	12:32:24	-2208,3562	30,2609570894213	469,349243	20,5741471581186	-174,645752	100,016126176815	76,73538	2,15004411257094	1477,95911	15,3295923326579	-47,968	1,57902604294166
17/06/2022	12:32:25	-2208,25525	30,2601780331492	469,598389	20,574748356058	-174,074829	100,016020923521	76,7579	2,15012911907921	1477,8446	15,3284248368831	-47,98631	1,57908487388717
17/06/2022	12:32:26	-2208,13623	30,2592595461742	469,810425	20,5752602437403	-173,45874	100,015907730078	76,79337	2,15026305186887	1477,73694	15,3273271822304	-48,00635	1,57914928663002
17/06/2022	12:32:27	-2207,9773	30,2580331042203	469,983765	20,5756788755	-172,883911	100,015802479092	76,81249	2,15033527015324	1477,63953	15,3263340333042	-48,0241	1,57920635909961
17/06/2022	12:32:28	-2207,85498	30,257089203097	470,147827	20,576075234453	-172,427002	100,015719068356	76,83785	2,15043108157872	1477,53369	15,3252549371206	-48,06686	1,5793439256381
17/06/2022	12:32:29	-2207,77734	30,2564900939302	470,280151	20,576395012487	-172,080566	100,015655972035	76,86324	2,15052703375096	1477,43164	15,3242144832885	-48,08971	1,57941748343614
17/06/2022	12:32:30	-2207,69885	30,2558844350947	470,416809	20,5767253534319	-171,738281	100,015593756323	76,9169	2,15072991219685	1477,29297	15,3228006711113	-48,1401	1,57957980832311
17/06/2022	12:32:31	-2207,60815	30,2551845709514	470,625916	20,577230999572	-171,376587	100,015528147288	76,95665	2,15088027846805	1477,18543	15,3217042468977	-48,1779	1,57970167677931
17/06/2022	12:32:32	-2207,51111	30,2544357996772	470,870544	20,5778228092436	-171,032715	100,015465899281	76,98235	2,15097753216265	1477,07715	15,3206002793873	-48,20355	1,57978442234936
17/06/2022	12:32:33	-2207,44275	30,2539083350613	471,046326	20,5782482444675	-170,755371	100,015415785286	77,00327	2,15105671815407	1476,97205	15,3195287348498	-48,22272	1,57984628970162
17/06/2022	12:32:34	-2207,36377	30,2532989355911	471,221558	20,5786724978449	-170,565552	100,015381533273	77,04063	2,15119817879171	1476,86951	15,3184832919835	-48,25834	1,5799613050287
17/06/2022	12:32:35	-2207,27918	30,2526462606546	471,429443	20,579176000539	-170,395264	100,015350837953	77,07388	2,15132412712506	1476,77747	15,3175449025418	-48,30553	1,58011379722235
17/06/2022	12:32:36	-2207,19067	30,251963351698	471,684631	20,5797943590579	-170,141357	100,015305126786	77,10165	2,15142935365315	1476,67822	15,3165330050053	-48,34347	1,58023649588947
17/06/2022	12:32:37	-2207,09119	30,251195816747	471,873596	20,5802524530473	-169,792847	100,015242495091	77,1338	2,1515512178619	1476,56238	15,3153519665663	-48,38153	1,58035966984533
17/06/2022	12:32:38	-2207,00195	30,2505073010748	471,990906	20,5805369262542	-169,429443	100,015177323486	77,16121	2,15165514982216	1476,46668	15,3143762652495	-48,4155	1,58046968104625
17/06/2022	12:32:39	-2206,92273	30,2498961031631	472,151123	20,580925555523	-169,147095	100,015126784543	77,18637	2,15175057842026	1476,35547	15,3132424343846	-48,44161	1,58055428505974
17/06/2022	12:32:40	-2206,78845	30,2488601284065	472,327942	20,5813545999033	-168,922607	100,015086662397	77,22479	2,15189635232509	1476,25012	15,3121683499301	-48,47559	1,58066445168905
17/06/2022	12:32:41	-2206,69995	30,2481773629693	472,501587	20,5817760903336	-168,689209	100,015045004271	77,24936	2,15198960914274	1476,13965	15,3110420664777	-48,51227	1,58078345006945
17/06/2022	12:32:42	-2206,62573	30,2476047750151	472,661194	20,5821636352001	-168,408936	100,014995055733	77,2854	2,15212644734729	1476,03613	15,3099866422105	-48,53669	1,58086271912001
17/06/2022	12:32:43	-2206,57056	30,247179158301	472,819824	20,582548930248	-168,064575	100,014933799508	77,32105	2,15226185901149	1475,94482	15,3090557044081	-48,58346	1,58101463811193
17/06/2022	12:32:44	-2206,49634	30,2466065850259	473,025818	20,5830494494937	-167,685059	100,014866434973	77,35011	2,15237227935226	1475,83887	15,3079755078506	-48,61373	1,58111303176978
17/06/2022	12:32:45	-2206,41382	30,2459699909418	473,233398	20,5835540305826	-167,314453	100,014800798901	77,3936	2,15253759681254	1475,74316	15,3069997127402	-48,66104	1,58126692499021
17/06/2022	12:32:46	-2206,31421	30,245201571257	473,441772	20,5840607519126	-166,963867	100,014738842095	77,42308	2,15264970402516	1475,63135	15,3058597741722	-48,69335	1,58137210258814
17/06/2022	12:32:47	-2206,23413	30,2445838225103	473,706116	20,5847038834303	-166,550171	100,014665899372	77,47235	2,1528371513623	1475,53162	15,3048429962968	-48,72855	1,58148675938959
17/06/2022	12:32:48	-2206,20093	30,2443277157652	473,963501	20,5853304097755	-166,023926	100,014573373476	77,50743	2,15297067567708	1475,43115	15,3038186750816	-48,76412	1,58160269710311
17/06/2022	12:32:49	-2206,11646	30,2436761168351	474,124268	20,5857219116629	-165,457886	100,014474177482	77,53937	2,15309229363831	1475,31653	15,3026500919072	-48,79075	1,58168954537489
17/06/2022	12:32:50	-2205,98315	30,2426477898741	474,238098	20,5859991877401	-164,974609	100,014389753354	77,57468	2,15322679386742	1475,21094	15,3015735734979	-48,83726	1,5818413304518
17/06/2022	12:32:51	-2205,87512	30,241814487766	474,405212	20,5864063710017	-164,614014	100,01432692149	77,60271	2,15333360127516	1475,10803	15,300524379675	-48,86388	1,58192826316025
17/06/2022	12:32:52	-2205,82044	30,2413927139596	474,558777	20,5867806606942	-164,271729	100,014267407207	77,63846	2,15346987379123	1475,01111	15,2995362565807	-48,90317	1,58205665000093
17/06/2022	12:32:53	-2205,80518	30,2412750068701	474,7724	20,5873015221285	-163,8302	100,014190819934	77,66388	2,15356680315267	1474,89795	15,2983825641202	-48,93797	1,58217044245918
17/06/2022	12:32:54	-2205,7666	30,2409774239556	475,049683	20,5879779310505	-163,24707	100,014089986462	77,69475	2,15368455078204	1474,80322	15,2974167709499	-48,96413	1,58225603089986
17/06/2022	12:32:55	-2205,67639	30,2402816071612	475,269104	20,5885134545623	-162,608765	100,013980024323	77,7339	2,15383393890382	1474,69287	15,2962917297837	-49,0043	1,58238753628981
17/06/2022	12:32:56	-2205,58398	30,2395688340137	475,441711	20,5889348868287	-162,057373	100,013885381577	77,76469	2,15395147261764	1474,58569	15,2951990088036	-49,02983	1,58247116476238
17/06/2022	12:32:57	-2205,44739	30,2385153173666	475,621887	20,5893749533796	-161,613647	100,013809452357	77,79054	2,15405018001015	1474,48364	15,2941585904349	-49,06519	1,58258705794487
17/06/2022	12:32:58	-2205,32593	30,2375785221607	475,78241	20,5897671514546	-161,163574	100,013732649669	77,82842	2,15419487465454	1474,38391	15,2931418260792	-49,09837	1,58269587438695
17/06/2022	12:32:59	-2205,26038	30,2370729582984	475,995239	20,590287338779	-160,658203	100,013646665861	77,86441	2,15433240609395	1474,27637	15,2920454387598	-49,14549	1,58285052170482
17/06/2022	12:33:00	-2205,19666	30,2365815148778	476,191406	20,5907669959603	-160,158325	100,013561882221	77,89964	2,1544670863598	1474,17163	15,2909775991986	-49,19755	1,58302153694281
17/06/2022	12:33:01	-2205,12647	30,2360401784768	476,354126	20,5911650117842	-159,732788	100,013489915594	77,95371	2,15467389190738	1474,03345	15,2895688359507	-49,24903	1,58319080675412
17/06/2022	12:33:02	-2205,02808	30,2352813638634	476,567566	20,5916872840682	-159,388306	100,013431797152	77,99269	2,15482305829988	1473,90979	15,2883081079257	-49,29361	1,58333751727403
17/06/2022	12:33:04	-2204,78479	30,2334050985044	476,983459	20,5927055782352	-158,791138	100,013331344613	78,05258	2,15505236702555	1473,69251	15,2860929175405	-49,33598	1,58347706521464
17/06/2022	12:33:05	-2204,6521	30,2323818243806	477,103088	20,5929986393008	-158,476074	100,013278498071	78,09255	2,15520548977398	1473,59375	15,2850860517411	-49,35519	1,5835403698606
17/06/2022	12:33:06	-2204,58765	30,2318848108386	477,213989	20,5932703808717	-158,178955	100,013228757629	78,1062	2,15525779759523	1473,4978	15,2841078352144	-49,38284	1,583631526506
17/06/2022	12:33:07	-2204,54321	30,2315421104029	477,353638	20,593612648623	-157,930298	100,013187201899	78,15137	2,15543094854062	1473,39148	15,2830238971332	-49,40379	1,58370062506081
17/06/2022	12:33:08	-2204,47754	30,2310356997001	477,577515	20,5941615490811	-157,734619	100,013154545844	78,19069	2,15558174474618	1473,29736	15,2820643398217	-49,44143	1,58382483763106
17/06/2022	12:33:09	-2204,44946	30,2308191642928	477,750366	20,5945855103117	-157,558594	100,013125204345	78,21912	2,15569081736586	1473,20227	15,281094894386	-49,47101	1,5839225116201
17/06/2022	12:33:10	-2204,4231	30,2306158935489	477,931702	20,5950304386854	-157,366943	100,013093295402	78,24886	2,15580495236813	1473,11255	15,2801801972462	-49,48943	1,58398336144746
17/06/2022	12:33:11	-2204,3573	30,2301084924648	478,112	20,5954729780728	-157,181885	100,013062521007	78,28597	2,15594742403483	1473,00427	15,2790762818173	-49,52866	1,58411302408243
17/06/2022	12:33:12	-2204,27258	30,2294552040537	478,261841	20,5958408808641	-157,026001	100,01303662622	78,31253	2,15604942813038	1472,90283	15,2780421015023	-49,54457	1,58416563592425
17/06/2022	12:33:13	-2204,19312	30,2288424862664	478,426208	20,5962445741938	-156,858765	100,013008874249	78,34897	2,15618942496513	1472,79651	15,2769581709207	-49,58566	1,5843015841089
17/06/2022	12:33:14	-2204,12122	30,228288072136	478,611572	20,5966999941042	-156,691528	100,012981151677	78,37947	2,15630664431653	1472,70313	15,2760061645239	-49,61424	1,58439620194563
17/06/2022	12:33:15	-2204,0116	30,2274428178738	478,756348	20,5970558092496	-156,555298	100,012958590929	78,41087	2,15642736360098	1472,58789	15,2748312974864	-49,65165	1,58452012649624
17/06/2022	12:33:16	-2203,85767	30,2262559305992	478,907715	20,5974279315574	-156,487915	100,012947439031	78,45027	2,15657889822514	1472,48047	15,2737361564451	-49,68447	1,58462891511968
17/06/2022	12:33:17	-2203,7616	30,2255151950112	479,112244	20,5979309240901	-156,468628	100,012944247913	78,48602	2,15671645139616	1472,39356	15,2728501147377	-49,72035	1,58474792043907
17/06/2022	12:33:18	-2203,70984	30,2251161119363	479,299988	20,5983928159708	-156,410156	100,01293457587	78,50597	2,15679323526539	1472,28381	15,2717312220207	-49,73567	1,58479875663738
17/06/2022	12:33:19	-2203,6814	30,2248968338794	479,497742	20,598879519155	-156,218628	100,012902919908	78,54913	2,15695940756016	1472,19165	15,2707916590912	-49,76418	1,58489339842492
17/06/2022	12:33:20	-2203,59473	30,2242285985823	479,671448	20,5993071926289	-155,880615	100,012847147347	78,57532	2,15706028116059	1472,0979	15,2698358872894	-49,79173	1,58498489955064
17/06/2022	12:33:21	-2203,49292	30,2234436469081	479,835266	20,599710655106	-155,450317	100,012776322386	78,60524	2,1571755566341	1472,00513	15,2688901075168	-49,82891	1,58510845646019
17/06/2022	12:33:22	-2203,42603	30,2229279359037	480,017639	20,6001599688979	-155,060425	100,012712317078	78,64711	2,15733693627711	1471,92371	15,2680600405671	-49,8662	1,58523246187524
17/06/2022	12:33:23	-2203,33948	30,2222606596759	480,198792	20,6006064362896	-154,831299	100,012674778346	78,6823	2,15747262630269	1471,82349	15,2670383109968	-49,9085	1,58537322825429
17/06/2022	12:33:24	-2203,22119	30,2213486955145	480,401428	20,6011060385501	-154,747803	100,012661112621	78,72086	2,15762137069019	1471,72229	15,2660065916683	-49,94096	1,58548132143367
17/06/2022	12:33:25	-2203,11279	30,2205129977564	480,64093	20,6016967906718	-154,686279	100,012651047752	78,75455	2,15775138040925	1471,62061	15,2649699800358	-49,97904	1,58560820963385
17/06/2022	12:33:26	-2203,05591	30,2200744949191	480,835205	20,6021761903774	-154,567749	100,012631668405	78,79343	2,15790147773959	1471,51794	15,2639232767562	-49,99746	1,58566961886209
17/06/2022	12:33:27	-2202,9917	30,219579489148	481,001038	20,6025855500568	-154,358765	100,012597536241	78,82031	2,15800528593965	1471,42029	15,2629277526907	-50,02702	1,58576820932506
17/06/2022	12:33:28	-2202,9397	30,2191786169672	481,196045	20,603067096097	-154,053833	100,012547816267	78,86334	2,1581715273287	1471,33582	15,2620665972533	-50,06657	1,58590020063937
17/06/2022	12:33:29	-2202,88794	30,2187795990818	481,43512	20,603657713665	-153,702026	100,012490575319	78,90772	2,15834306590601	1471,22974	15,2609851332162	-50,08476	1,58596093796009
17/06/2022	12:33:30	-2202,79468	30,2180606680258	481,621521	20,6041183956899	-153,357666	100,01243467275	78,92851	2,15842345238469	1471,12695	15,2599372113379	-50,12188	1,58608494472653
17/06/2022	12:33:31	-2202,70581	30,2173755914022	481,813782	20,6045937364835	-153,054321	100,012385532305	78,95964	2,15854385343437	1471,02576	15,258905602343	-50,16509	1,58622939984587
17/06/2022	12:33:32	-2202,60547	30,2166021099679	482,000427	20,6050553634219	-152,809692	100,012345974426	78,98872	2,15865636254951	1470,92981	15,2579274150802	-50,17569	1,58626485365235
17/06/2022	12:33:33	-2202,55054	30,2161786828289	482,169922	20,6054747193996	-152,55835	100,012305396905	79,02815	2,15880897211256	1470,82495	15,2568583937559	-50,21705	1,58640325444283
17/06/2022	12:33:34	-2202,46851	30,2155463643308	482,354431	20,6059313801606	-152,252686	100,012256139444	79,06569	2,15895432737584	1470,72974	15,2558877528887	-50,25059	1,58651556243803
17/06/2022	12:33:35	-2202,36133	30,2147201955974	482,594177	20,6065249986639	-151,864868	100,012193785096	79,09694	2,15907537287636	1470,62903	15,2548610421458	-50,28455	1,58662934508671
17/06/2022	12:33:36	-2202,24829	30,2138488756884	482,827454	20,6071028664401	-151,31543	100,012105717268	79,12993	2,15920320272453	1470,53149	15,2538666498328	-50,3141	1,5867284079732
17/06/2022	12:33:37	-2202,16528	30,2132090415147	482,971436	20,6074596662263	-150,504395	100,011976302019	79,15907	2,15931615260834	1470,42542	15,2527852979043	-50,35162	1,58685426428297
17/06/2022	12:33:38	-2202,14453	30,2130491038921	483,103516	20,6077870599536	-149,476074	100,011813214619	79,18938	2,15943367539523	1470,33081	15,2518207783801	-50,38591	1,58696935926008
17/06/2022	12:33:39	-2202,11084	30,2127894282622	483,261902	20,6081797709437	-148,454346	100,011652279964	79,21864	2,15954716356342	1470,23267	15,2508202727316	-50,42251	1,587092285023
17/06/2022	12:33:40	-2202,05249	30,2123396825144	483,398437	20,6085184006649	-147,69751	100,01153378053	79,24251	2,15963977264933	1470,13867	15,2498619741247	-50,46013	1,58721871967901
17/06/2022	12:33:41	-2201,96924	30,2116980234574	483,620361	20,6090690016659	-147,270264	100,011467153108	79,27101	2,15975037621109	1470,0448	15,2489050018762	-50,47836	1,58728001801561
17/06/2022	12:33:42	-2201,86279	30,2108775631904	483,802307	20,6095205934378	-147,041016	100,011431482285	79,2993	2,15986019852833	1469,94531	15,247890736815	-50,50807	1,5873799601984
17/06/2022	12:33:43	-2201,76477	30,2101220922755	483,883789	20,6097228844283	-146,850342	100,011401855871	79,32484	2,15995937415231	1469,84766	15,2468952310459	-50,53491	1,58747029306406
17/06/2022	12:33:44	-2201,67603	30,2094381579474	483,94696	20,6098797377583	-146,547363	100,011354858863	79,35838	2,16008965655612	1469,75501	15,2459506994866	-50,5648	1,58757094145379
17/06/2022	12:33:45	-2201,55249	30,2084860341977	484,068054	20,6101804675633	-146,081421	100,011282772996	79,39421	2,16022888636741	1469,66443	15,2450272717816	-50,5987	1,58768515698444
17/06/2022	12:33:46	-2201,45032	30,2076986268984	484,27832	20,6107028190872	-145,526978	100,011197294179	79,42986	2,16036747018992	1469,56482	15,244011787886	-50,62225	1,58776454162066
17/06/2022	12:33:47	-2201,40723	30,2073665441947	484,500549	20,6112551217659	-145,00769	100,011117529949	79,45567	2,16046783581983	1469,474	15,2430859155385	-50,6559	1,58787802952829
17/06/2022	12:33:48	-2201,33203	30,2067870054337	484,710205	20,6117763956529	-144,564697	100,011049710188	79,48268	2,16057289773179	1469,38709	15,2421999049466	-50,66781	1,58791821329004
17/06/2022	12:33:49	-2201,25757	30,206213178132	484,914612	20,612284823218	-144,16748	100,010989074887	79,51067	2,1606818038728	1469,2865	15,2411744336829	-50,69196	1,5879997200925
17/06/2022	12:33:50	-2201,1875	30,2056731902142	485,097961	20,6127410442981	-143,780762	100,010930202505	79,54952	2,16083301957448	1469,19104	15,2402012616541	-50,7366	1,58815047233833
17/06/2022	12:33:51	-2201,15613	30,205431442678	485,301941	20,6132487915899	-143,344116	100,01086391932	79,59898	2,16102562409658	1469,09338	15,2392056627356	-50,77827	1,58829130151506
17/06/2022	12:33:52	-2201,08106	30,2048529347031	485,561401	20,6138949301295	-142,871338	100,010792378536	79,63356	2,16116034461292	1469,00684	15,2383234280707	-50,8046	1,58838034033341
17/06/2022	12:33:53	-2200,95837	30,2039074738605	485,716797	20,6142820716221	-142,458252	100,010730063775	79,67308	2,16131437227665	1468,91614	15,23739878512	-50,82871	1,588461907994
17/06/2022	12:33:54	-2200,87256	30,2032462275485	485,81366	20,6145234475516	-142,209717	100,010692658744	79,69832	2,16141277843786	1468,81372	15,2363546635792	-50,85505	1,58855105951482
17/06/2022	12:33:55	-2200,81397	30,2027947432909	485,948364	20,6148591959575	-142,113403	100,010678180844	79,71877	2,16149252883293	1468,71887	15,235387715585	-50,88149	1,58864059091526
17/06/2022	12:33:56	-2200,69824	30,2019029637084	486,157654	20,6153810230468	-142,015625	100,010663492907	79,75945	2,16165122375234	1468,62024	15,2343822335353	-50,89838	1,58869780572346
17/06/2022	12:33:57	-2200,54858	30,2007497605342	486,352539	20,6158671239964	-141,736206	100,010621575079	79,82246	2,16189716602982	1468,47986	15,2329511337465	-50,9543	1,58888735529232
17/06/2022	12:33:58	-2200,47315	30,2001685486911	486,487427	20,6162036820198	-141,211182	100,010543035373	79,8665	2,16206916279358	1468,36328	15,2317626641514	-51,00166	1,58904803447895
17/06/2022	12:33:59	-2200,39819	30,1995909670019	486,749817	20,616858620919	-140,533569	100,010442100236	79,90758	2,16222967255077	1468,26733	15,2307845073889	-51,00974	1,58907546093389
17/06/2022	12:34:00	-2200,32605	30,1990351221216	487,013245	20,6175164850225	-139,972534	100,010358897524	79,93877	2,16235158678433	1468,17676	15,2298611977386	-51,0503	1,5892131947939
17/06/2022	12:34:01	-2200,25317	30,1984735835945	487,199158	20,6179809709398	-139,781738	100,010330677885	79,97328	2,16248652553053	1468,09583	15,2290361632378	-51,08185	1,58932039988447
17/06/2022	12:34:02	-2200,18457	30,197945029811	487,34021	20,6183334872126	-139,950439	100,010355627598	80,00154	2,16259706303574	1468,01965	15,2282595529539	-51,10306	1,58939250341104
17/06/2022	12:34:04	-2199,98926	30,1964402320902	487,670227	20,6191586387384	-140,563232	100,010446508585	80,05406	2,1628025809705	1467,84338	15,2264625866676	-51,12998	1,58948405650863
17/06/2022	12:34:05	-2199,89172	30,1956887412073	487,851013	20,619610886268	-140,64856	100,010459194742	80,07616	2,16288909576671	1467,75488	15,2255603839735	-51,15398	1,58956571508875
17/06/2022	12:34:06	-2199,82617	30,1951837235085	487,987	20,6199511702107	-140,433228	100,010427195013	80,12486	2,16307981356319	1467,62415	15,2242276742988	-51,21168	1,58976217555038
17/06/2022	12:34:07	-2199,71655	30,1943391915003	488,139038	20,6203317246442	-140,003418	100,010363469034	80,15562	2,16320032623184	1467,52918	15,2232595164938	-51,22598	1,58981089554735
17/06/2022	12:34:08	-2199,57861	30,1932765034035	488,300537	20,620736082314	-139,524414	100,01029267939	80,17854	2,16329014876489	1467,43811	15,2223311176853	-51,25708	1,58991689482528
17/06/2022	12:34:09	-2199,45435	30,1923192308965	488,432861	20,6210674860388	-139,104614	100,01023083866	80,20058	2,16337654331593	1467,35327	15,2214662305279	-51,27812	1,58998863870789
17/06/2022	12:34:10	-2199,35498	30,1915537227115	488,595276	20,6214743677409	-138,7052	100,010172173948	80,22459	2,16347068316182	1467,25501	15,2204645365093	-51,29727	1,59005396069588
17/06/2022	12:34:11	-2199,22974	30,1905889436348	488,689697	20,621710969513	-138,277222	100,010109501018	80,24132	2,16353629338346	1467,18237	15,219724021749	-51,32143	1,59013640310938
17/06/2022	12:34:12	-2199,12341	30,1897698555713	488,749634	20,6218611829956	-137,802856	100,010040261306	80,26021	2,16361038855256	1467,09216	15,2188043938236	-51,34901	1,59023055798802
17/06/2022	12:34:13	-2199,09729	30,1895686489742	488,895325	20,6222263845062	-137,32373	100,009970568296	80,29314	2,16373959061842	1467,00037	15,2178686599044	-51,36599	1,59028854809683
17/06/2022	12:34:14	-2199,07251	30,189377765584	489,037781	20,6225835758811	-136,891968	100,009907972675	80,3177	2,16383598216118	1466,91028	15,2169502572622	-51,38714	1,59036080344773
17/06/2022	12:34:15	-2199,02075	30,1889790549781	489,139099	20,6228376782036	-136,526978	100,009855211187	80,35979	2,16400123290521	1466,83313	15,2161637693716	-51,40946	1,59043708459962
17/06/2022	12:34:16	-2198,93848	30,1883453323582	489,251404	20,6231193934238	-136,256348	100,009816180929	80,38466	2,16409891047536	1466,74182	15,2152329315485	-51,42022	1,59047386865604
17/06/2022	12:34:17	-2198,86694	30,1877942709713	489,405151	20,6235051638423	-136,097656	100,009793330382	80,40422	2,16417575101821	1466,65515	15,2143493960151	-51,4577	1,59060205096763
17/06/2022	12:34:18	-2198,81226	30,1873730848232	489,603455	20,6240029016652	-136,056885	100,009787463939	80,43337	2,16429029505301	1466,57312	15,2135131626267	-51,48576	1,59069807106934
17/06/2022	12:34:19	-2198,7583	30,1869574491592	489,759583	20,6243949122536	-136,074829	100,009790045643	80,46239	2,16440436347443	1466,48145	15,2125786577351	-51,51075	1,59078362494974
17/06/2022	12:34:20	-2198,67505	30,1863162112957	489,860291	20,6246478350996	-136,057251	100,009787516595	80,49495	2,16453238833689	1466,39307	15,2116776928099	-51,53574	1,59086921574167
17/06/2022	12:34:21	-2198,60596	30,1857840497311	490,009216	20,6250219420281	-135,972778	100,009775367535	80,52644	2,16465624805811	1466,28919	15,2106187187166	-51,58743	1,59104637118816
17/06/2022	12:34:22	-2198,55591	30,1853985472052	490,169556	20,6254248435345	-135,855103	100,009758455877	80,57811	2,16485957143447	1466,18616	15,2095684109795	-51,63216	1,59119980025061
17/06/2022	12:34:23	-2198,47925	30,1848080926643	490,375854	20,6259434103799	-135,699829	100,009736163084	80,60185	2,16495302654051	1466,10645	15,2087558327059	-51,66956	1,59132817727371
17/06/2022	12:34:24	-2198,39478	30,1841574940122	490,634277	20,6265932921773	-135,49292	100,009706496632	80,63994	2,16510302107747	1466,02649	15,2079407066544	-51,68721	1,59138879030378
17/06/2022	12:34:25	-2198,27856	30,183262370772	490,899902	20,6272616210348	-135,26123	100,009673330814	80,66478	2,16520087104093	1465,93774	15,207035974725	-51,71821	1,59149529396811
17/06/2022	12:34:26	-2198,17529	30,1824670055095	491,116394	20,6278065797645	-135,042236	100,009642034566	80,68404	2,16527675791313	1465,84363	15,206076603119	-51,7231	1,59151209924218
17/06/2022	12:34:27	-2198,08618	30,1817807109731	491,236145	20,6281081168108	-134,828735	100,009611572128	80,7076	2,16536960835515	1465,76465	15,205271469849	-51,72952	1,59153416475103
17/06/2022	12:34:28	-2198,03833	30,1814121917908	491,296021	20,6282589125084	-134,644287	100,009585293787	80,73637	2,16548302287553	1465,67957	15,2044041531575	-51,75756	1,59163056660897
17/06/2022	12:34:29	-2197,99255	30,1810596181151	491,398804	20,6285178083292	-134,485962	100,009562765882	80,76796	2,16560759386157	1465,59583	15,2035504974526	-51,77096	1,59167665235539
17/06/2022	12:34:30	-2197,94458	30,1806901816618	491,524353	20,6288341175492	-134,292969	100,009535340942	80,79518	2,16571496566673	1465,51428	15,2027191676843	-51,79543	1,59176083777042
17/06/2022	12:34:31	-2197,86646	30,1800885553912	491,670532	20,6292024978653	-134,000122	100,009493801627	80,82011	2,16581333142507	1465,42761	15,2018356449442	-51,82371	1,59185817493138
17/06/2022	12:34:32	-2197,79102	30,1795075775421	491,782898	20,6294857372749	-133,575439	100,009433722916	80,84407	2,16590789426234	1465,34021	15,2009446814262	-51,8558	1,59196868289782
17/06/2022	12:34:33	-2197,71558	30,1789266084511	491,897095	20,6297736543895	-133,116577	100,009369023306	80,864	2,16598657012272	1465,25549	15,2000810389491	-51,88154	1,59205736733498
17/06/2022	12:34:34	-2197,60742	30,1780936754698	492,094421	20,6302713070675	-132,76062	100,009318986633	80,90443	2,16614622277118	1465,16614	15,1991701988173	-51,91289	1,5921654331969
17/06/2022	12:34:35	-2197,52136	30,1774309459843	492,33313	20,6308735776556	-132,538818	100,009287875791	80,93541	2,16626860467257	1465,08435	15,1983364266958	-51,96167	1,59233369681946
17/06/2022	12:34:36	-2197,4801	30,1771132156723	492,556702	20,6314379060319	-132,348145	100,009261172801	80,9727	2,16641596625958	1465,00134	15,197490218646	-51,98453	1,59241259924939
17/06/2022	12:34:37	-2197,42944	30,1767231024941	492,694946	20,6317869745406	-132,038574	100,009217900483	81,00411	2,16654013631212	1464,92236	15,1966850933866	-52,02835	1,59256393224688
17/06/2022	12:34:38	-2197,40234	30,1765144174375	492,834778	20,6321401464188	-131,611938	100,009158430667	81,04533	2,16670314953181	1464,83057	15,1957493834227	-52,04005	1,59260435749852
17/06/2022	12:34:39	-2197,34631	30,1760829588926	493,003967	20,6325675907961	-131,187622	100,009099475106	81,0818	2,16684743678429	1464,74793	15,1949069496971	-52,08398	1,59275621419498
17/06/2022	12:34:40	-2197,25269	30,1753620496519	493,140808	20,6329134110152	-130,827515	100,009049590227	81,11577	2,16698188296298	1464,646	15,1938678744804	-52,11523	1,59286430799473
17/06/2022	12:34:41	-2197,17944	30,1747980064877	493,273743	20,6332494464672	-130,476196	100,009001054851	81,15788	2,16714861215249	1464,53662	15,1927528552991	-52,14732	1,59297536718919
17/06/2022	12:34:42	-2197,09204	30,1741250156234	493,412842	20,6336011544954	-130,105347	100,008949962938	81,17851	2,16723032091088	1464,45142	15,1918843279185	-52,16581	1,59303938612958
17/06/2022	12:34:43	-2196,96167	30,1731211722744	493,589355	20,6340475969284	-129,749756	100,008901109669	81,19258	2,16728605777507	1464,34753	15,1908252761744	-52,18576	1,59310848267522
17/06/2022	12:34:44	-2196,85632	30,1723100009604	493,763123	20,6344872431537	-129,460449	100,008861461526	81,21974	2,16739367259835	1464,2749	15,1900848887664	-52,19725	1,59314828875869
17/06/2022	12:34:45	-2196,77344	30,1716718556067	493,951233	20,6349633395984	-129,235962	100,008830757625	81,24397	2,16748970388302	1464,19299	15,1892499021615	-52,21755	1,59321863529029
17/06/2022	12:34:46	-2196,68237	30,17097066248	494,074158	20,6352745482962	-129,087158	100,008810434524	81,27278	2,16760391891927	1464,12109	15,1885169576832	-52,24471	1,59331279201718
17/06/2022	12:34:47	-2196,61548	30,1704556513102	494,200256	20,6355938656481	-128,989868	100,008797159672	81,29604	2,167696156558	1464,04761	15,1877679074203	-52,29004	1,59347003610001
17/06/2022	12:34:48	-2196,58154	30,1701943371703	494,423828	20,6361602040971	-128,835083	100,00877606047	81,32405	2,16780726016257	1463,96912	15,1869677862686	-52,30835	1,59353358545738
17/06/2022	12:34:49	-2196,59473	30,1702958906868	494,692566	20,6368412726121	-128,48999	100,008729111007	81,35692	2,16793768283869	1463,88806	15,1861414675113	-52,33389	1,59362226123312
17/06/2022	12:34:50	-2196,57105	30,1701135719038	494,881714	20,6373208428942	-127,9729	100,008658997241	81,37657	2,16801567218275	1463,80591	15,1853040381963	-52,34229	1,5936514347085
17/06/2022	12:34:51	-2196,4541	30,1692131546013	494,96698	20,6375370846172	-127,448486	100,00858817911	81,40865	2,16814302968634	1463,72424	15,1844715027639	-52,37841	1,59377692791653
17/06/2022	12:34:52	-2196,29932	30,168021510296	495,03363	20,6377061389675	-127,052734	100,008534928303	81,43691	2,16825525718706	1463,63281	15,183539475869	-52,40503	1,59386946396296
17/06/2022	12:34:53	-2196,19971	30,1672546368754	495,172913	20,63805949226	-126,711426	100,008489136245	81,46095	2,16835075210307	1463,55115	15,1827070440835	-52,42486	1,59393842377664
17/06/2022	12:34:54	-2196,14258	30,1668148136511	495,322632	20,6384394252164	-126,311401	100,008435623101	81,49541	2,1684876805623	1463,46509	15,1818297601228	-52,45104	1,59402950141815
17/06/2022	12:34:55	-2196,08301	30,1663562111042	495,510254	20,6389156946259	-125,901611	100,008380979072	81,51952	2,16858351209124	1463,38123	15,1809749035248	-52,48284	1,59414018464178
17/06/2022	12:34:56	-2196,02124	30,1658806775249	495,641174	20,6392481290684	-125,61145	100,008342394504	81,55516	2,16872521679618	1463,29688	15,1801150527961	-52,52141	1,59427451126274
17/06/2022	12:34:57	-2195,93543	30,1652200828392	495,718201	20,6394437559587	-125,42627	100,008317816462	81,58073	2,16882691561601	1463,20398	15,179168045698	-52,53493	1,59432161765235
17/06/2022	12:34:58	-2195,8728	30,1647379428733	495,845215	20,6397663980957	-125,158081	100,008282285314	81,6039	2,16891909239798	1463,13477	15,1784625311853	-52,56014	1,59440948300732
17/06/2022	12:34:59	-2195,78491	30,1640613558839	496,000549	20,6401610844569	-124,687378	100,008220107855	81,65404	2,16911863962302	1463,02808	15,1773749533094	-52,61372	1,59459635128587
17/06/2022	12:35:00	-2195,71411	30,1635163382722	496,174011	20,6406019692265	-124,098022	100,008142587197	81,7043	2,16931876899646	1462,90369	15,1761069466877	-52,66019	1,59475855879375
17/06/2022	12:35:01	-2195,6189	30,1627834249334	496,389343	20,6411494754653	-123,565796	100,008072896658	81,73018	2,16942186092045	1462,82275	15,1752818616256	-52,68146	1,59483284581257
17/06/2022	12:35:03	-2195,41553	30,1612179577577	496,711792	20,6419697559603	-122,907959	100,007987172252	81,78136	2,16962581605557	1462,66809	15,1737052928437	-52,71696	1,5949568912438
17/06/2022	12:35:04	-2195,37817	30,1609303812035	496,854126	20,6423319996029	-122,638428	100,007952181116	81,79875	2,16969514086432	1462,59448	15,172954930302	-52,72871	1,5949979648142
17/06/2022	12:35:05	-2195,36267	30,1608110714338	497,021851	20,6427589890325	-122,283813	100,00790626118	81,83803	2,16985177571308	1462,51233	15,1721175138398	-52,75064	1,59507464548162
17/06/2022	12:35:06	-2195,35303	30,1607368686413	497,220032	20,6432636868177	-121,85144	100,007850452053	81,8669	2,16996693986931	1462,44092	15,1713895789036	-52,76865	1,59513764052306
17/06/2022	12:35:07	-2195,34766	30,1606955337453	497,421448	20,6437768165225	-121,423706	100,007795436191	81,91808	2,17017118474931	1462,3645	15,1706105740168	-52,79096	1,59521570239076
17/06/2022	12:35:08	-2195,33911	30,1606297212933	497,596558	20,6442230872686	-121,146362	100,007759867115	81,95088	2,17030213725898	1462,28955	15,1698465546012	-52,82891	1,59534855506143
17/06/2022	12:35:09	-2195,30884	30,1603967230267	497,750427	20,6446153466575	-121,133423	100,007758209687	81,97304	2,1703906352506	1462,21448	15,1690813126213	-52,84173	1,59539345348046
17/06/2022	12:35:10	-2195,24658	30,1599174915223	497,865601	20,6449090350793	-121,301147	100,0077797081	81,98692	2,17044607665162	1462,1294	15,1682140324072	-52,8582	1,59545114912386
17/06/2022	12:35:11	-2195,14868	30,1591639417041	497,961609	20,645153899814	-121,421631	100,007795169773	82,0132	2,17055106966546	1462,05127	15,1674175991988	-52,87618	1,59551415255545
17/06/2022	12:35:12	-2195,03198	30,1582657049987	498,019165	20,6453007154364	-121,320312	100,007782166512	82,04295	2,17066996038718	1461,96326	15,1665204531931	-52,90959	1,59563127429307
17/06/2022	12:35:13	-2194,9137	30,1573553285072	498,141113	20,6456118367739	-120,999023	100,00774100412	82,07866	2,17081271755467	1461,85742	15,1654415550705	-52,95728	1,59579856910375
17/06/2022	12:35:14	-2194,78931	30,1563979478973	498,329712	20,64609314306	-120,612915	100,007691681736	82,12123	2,1709829677055	1461,76721	15,1645219850956	-52,98904	1,59591005591884
17/06/2022	12:35:15	-2194,69482	30,1556707117063	498,550476	20,6466567518914	-120,297729	100,00765153595	82,14565	2,17108066439787	1461,68359	15,1636695922149	-53,00103	1,59595215965178
17/06/2022	12:35:16	-2194,60205	30,1549567267827	498,7052	20,6470519007102	-120,111328	100,007627843157	82,16374	2,17115305265677	1461,59668	15,1627836631299	-53,0157	1,59600368584046
17/06/2022	12:35:17	-2194,5166	30,1542990904563	498,846252	20,6474122329281	-119,999146	100,007613601793	82,19069	2,17126091983967	1461,53101	15,1621142475254	-53,051	1,59612772344689
17/06/2022	12:35:18	-2194,46606	30,153910132154	499,020569	20,6478576761888	-119,862183	100,007596232552	82,21504	2,17135840635138	1461,44983	15,1612867294614	-53,06265	1,59616867537429
17/06/2022	12:35:19	-2194,3988	30,1533925020292	499,128723	20,6481341223504	-119,581543	100,007560704573	82,24458	2,17147670418981	1461,37097	15,1604828613615	-53,0833	1,59624128349621
17/06/2022	12:35:20	-2194,34924	30,1530110948246	499,210449	20,6483430547181	-119,058594	100,007494723326	82,26939	2,17157608781049	1461,29053	15,1596628881353	-53,10869	1,5963305922754
17/06/2022	12:35:21	-2194,3169	30,1527622125056	499,370605	20,6487525863029	-118,339478	100,007404463568	82,29939	2,17169629543471	1461,22351	15,1589797136281	-53,11902	1,59636693862005
17/06/2022	12:35:22	-2194,23633	30,1521421685519	499,503479	20,6490924491883	-117,676392	100,00732172091	82,32051	2,17178094389704	1461,15076	15,1582381304585	-53,14196	1,59644767586096
17/06/2022	12:35:23	-2194,15381	30,1515071283326	499,622986	20,6493981946389	-117,274414	100,00727178673	82,35265	2,17190979560245	1461,0603	15,1573160198291	-53,15443	1,59649157688886
17/06/2022	12:35:24	-2194,10877	30,1511605233196	499,766296	20,6497649279067	-117,063354	100,007245637008	82,37846	2,17201330073299	1460,98877	15,1565868742435	-53,18139	1,59658652149723
17/06/2022	12:35:25	-2194,07422	30,150894646152	499,905334	20,6501208233316	-116,911011	100,007226791418	82,39272	2,17207049901162	1460,91077	15,1557917770117	-53,18707	1,59660653008367
17/06/2022	12:35:26	-2194,0332	30,1505789819327	499,988525	20,6503338116524	-116,75061	100,007206975532	82,41927	2,17217701606486	1460,83655	15,1550352121013	-53,22133	1,59672725567235
17/06/2022	12:35:27	-2194,01856	30,1504663222941	500,040405	20,6504666533566	-116,569458	100,007184628783	82,44664	2,17228685336465	1460,75623	15,1542164673207	-53,25645	1,59685108294206
17/06/2022	12:35:28	-2193,97192	30,1501074142847	500,178894	20,6508213256719	-116,354858	100,007158200814	82,48457	2,17243911962222	1460,68262	15,1534661218526	-53,29057	1,59697145340338
17/06/2022	12:35:29	-2193,84583	30,1491371328308	500,344421	20,6512453635472	-116,109863	100,007128089228	82,51643	2,17256706432947	1460,61316	15,1527580801225	-53,31936	1,59707307329631
17/06/2022	12:35:30	-2193,76294	30,1484992952223	500,494995	20,6516312099582	-115,8927	100,007101451444	82,54662	2,172688341218	1460,54187	15,1520313848653	-53,33519	1,59712896898295
17/06/2022	12:35:31	-2193,677	30,1478379990969	500,660339	20,6520550299791	-115,786621	100,007088457641	82,55986	2,17274153976042	1460,45496	15,1511454678333	-53,35069	1,59718371362145
17/06/2022	12:35:32	-2193,59839	30,1472331162674	500,829102	20,6524877491822	-115,777222	100,007087306915	82,59303	2,17287484911912	1460,38452	15,1504274384102	-53,37353	1,59726440806395
17/06/2022	12:35:33	-2193,52405	30,1466610987175	500,906921	20,6526873281839	-115,776489	100,007087217177	82,618	2,17297523282319	1460,30359	15,149602480024	-53,37968	1,59728614141375
17/06/2022	12:35:34	-2193,42212	30,1458768006578	500,972717	20,6528560950081	-115,679077	100,007075296533	82,63069	2,17302625866196	1460,23291	15,1488820054659	-53,4016	1,59736362198177
17/06/2022	12:35:35	-2193,35828	30,1453855934041	501,106628	20,6531996411004	-115,415894	100,007043140087	82,67342	2,17319812260709	1460,13086	15,1478417627825	-53,44292	1,59750975195048
17/06/2022	12:35:36	-2193,31262	30,1450342732791	501,280762	20,6536465073035	-115,02063	100,006994983192	82,71413	2,17336193192717	1460,03577	15,1468724677277	-53,47251	1,59761445949665
17/06/2022	12:35:37	-2193,2594	30,1446247885762	501,468689	20,6541289327222	-114,613281	100,006945526759	82,75179	2,17351352943169	1459,95166	15,1460150976589	-53,49278	1,5976862166607
17/06/2022	12:35:38	-2193,2085	30,1442331584823	501,679565	20,6546704721476	-114,320557	100,006910095335	82,78136	2,17363260219725	1459,8761	15,1452448822193	-53,51148	1,59775243717756
17/06/2022	12:35:39	-2193,17383	30,1439664060508	501,80426	20,6549907951735	-114,162476	100,006890998823	82,80666	2,17373450907479	1459,80212	15,1444907730699	-53,52507	1,59780057494103
17/06/2022	12:35:40	-2193,08533	30,1432854917629	501,927856	20,6553083686855	-114,048828	100,006877286235	82,81905	2,17378442486529	1459,73413	15,143797723089	-53,55343	1,59790106489698
17/06/2022	12:35:41	-2192,98584	30,142520035443	501,999329	20,655492048314	-113,848022	100,006853090681	82,84056	2,17387109755909	1459,67273	15,1431718481672	-53,56813	1,59795317088516
17/06/2022	12:35:42	-2192,93018	30,1420918051157	502,088135	20,6557203064623	-113,541626	100,00681625451	82,86754	2,17397983808099	1459,59546	15,1423842045982	-53,60046	1,59806781294361
17/06/2022	12:35:43	-2192,88965	30,1417799832045	502,267517	20,6561814876437	-113,244385	100,006780613842	82,90416	2,17412747971826	1459,52051	15,1416202103986	-53,6287	1,59816800173987
17/06/2022	12:35:44	-2192,83496	30,1413592238333	502,467773	20,6566965171601	-113,042603	100,006756472412	82,91811	2,17418373675077	1459,45471	15,1409494862353	-53,63897	1,59820444878194
17/06/2022	12:35:45	-2192,78638	30,1409854758293	502,642212	20,657145305918	-112,947998	100,006745168584	82,94249	2,17428207472319	1459,38147	15,1402029239726	-53,65258	1,59825275856931
17/06/2022	12:35:46	-2192,68738	30,1402238351508	502,767822	20,6574685600677	-112,965332	100,00674723902	82,97121	2,1743979496857	1459,31226	15,1394974415831	-53,67168	1,59832057375793
17/06/2022	12:35:47	-2192,62402	30,1397363930628	502,89502	20,6577959780476	-113,032471	100,006755261343	83,00017	2,17451482732771	1459,23706	15,1387309016341	-53,69763	1,59841274416231
17/06/2022	12:35:48	-2192,58667	30,1394490543967	503,002563	20,6580728630279	-113,024048	100,006754254632	83,0186	2,17458922564361	1459,16223	15,137968133909	-53,73128	1,59853232220492
17/06/2022	12:35:49	-2192,54443	30,1391240988879	503,087463	20,6582914895324	-112,818481	100,00672970866	83,06197	2,17476435699933	1459,08179	15,1371481823011	-53,76291	1,59864478214953
17/06/2022	12:35:50	-2192,46533	30,1385155840313	503,265137	20,6587491308441	-112,428223	100,006683232364	83,08565	2,17486001128781	1458,99878	15,1363020346579	-53,79289	1,5987514293313
17/06/2022	12:35:51	-2192,4187	30,1381568648217	503,378113	20,6590402059599	-111,939819	100,006625294605	83,11745	2,17498850222102	1458,91541	15,1354522182648	-53,81436	1,59882783624087
17/06/2022	12:35:52	-2192,38281	30,137880769481	503,550415	20,6594842484568	-111,431152	100,006565221229	83,14128	2,17508481685981	1458,83484	15,13463094395	-53,8387	1,59891448929288
17/06/2022	12:35:53	-2192,35791	30,1376892194111	503,775696	20,6600650388942	-110,929687	100,006506266191	83,16853	2,17519498285433	1458,7771	15,1340423831994	-53,84821	1,59894835529844
17/06/2022	12:35:54	-2192,27295	30,137035648553	503,947693	20,6605086232736	-110,449341	100,006450043335	83,19838	2,175315695126	1458,69946	15,133250976555	-53,8836	1,59907442866257
17/06/2022	12:35:55	-2192,17285	30,1362656246972	504,072327	20,6608301460055	-110,027588	100,00640087972	83,22609	2,17542778609054	1458,61914	15,1324322526812	-53,88854	1,5990920327196
17/06/2022	12:35:56	-2192,12915	30,1359294652924	504,178101	20,661103073374	-109,625977	100,006354238861	83,24727	2,17551348353197	1458,54126	15,1316384011512	-53,91673	1,59919251705014
17/06/2022	12:35:57	-2192,08545	30,1355933088392	504,288635	20,6613883402474	-109,215454	100,006306739264	83,27733	2,17563514241738	1458,47754	15,1309888868137	-53,93378	1,59925331486388
17/06/2022	12:35:58	-2192,03479	30,1352036172035	504,408081	20,6616966731398	-108,850098	100,006264615576	83,30629	2,17575238448437	1458,39893	15,1301875955624	-53,9544	1,5993268653694
17/06/2022	12:35:59	-2191,95459	30,1345867033013	504,578735	20,662137310921	-108,603394	100,006236251684	83,32759	2,17583863768393	1458,32153	15,1293986388788	-53,96742	1,59937331979404
17/06/2022	12:36:01	-2191,87793	30,1339970290572	504,771667	20,662635639881	-108,448486	100,006218474592	83,3766	2,17603717177912	1458,20093	15,1281693357372	-54,01541	1,59954462980007
17/06/2022	12:36:02	-2191,69653	30,1326017233691	505,009033	20,6632489834192	-108,343628	100,006206455588	83,44212	2,17630274008523	1458,04712	15,1266015181149	-54,05066	1,59967054710042
17/06/2022	12:36:03	-2191,60767	30,1319182421349	505,192383	20,6637229368575	-108,245117	100,00619517468	83,47484	2,17643542806867	1457,97302	15,1258462022896	-54,06139	1,59970889030893
17/06/2022	12:36:04	-2191,55859	30,1315407405155	505,304321	20,6640123719681	-108,088623	100,006177274992	83,49806	2,17652961776609	1457,90857	15,1251892513516	-54,07134	1,59974445219966
17/06/2022	12:36:05	-2191,54358	30,1314252909881	505,374878	20,6641948401917	-107,92334	100,006158398139	83,52336	2,17663226996355	1457,8523	15,124615681103	-54,10088	1,59985006381032
17/06/2022	12:36:06	-2191,50195	30,1311050953544	505,473328	20,6644494826871	-107,796631	100,006143946355	83,54305	2,17671217832061	1457,78479	15,1239275400201	-54,0925	1,59982009842464
17/06/2022	12:36:07	-2191,37268	30,1301108369232	505,608398	20,6647989189963	-107,696899	100,006132583368	83,55956	2,17677919347068	1457,71167	15,1231822158675	-54,11208	1,59989011938437
17/06/2022	12:36:08	-2191,2561	30,1292142036512	505,670349	20,6649592201742	-107,562256	100,006117259472	83,58092	2,17686591166886	1457,64233	15,1224754224789	-54,12794	1,59994685340609
17/06/2022	12:36:09	-2191,23731	30,12906968907	505,729187	20,6651114833486	-107,346313	100,00609272274	83,61513	2,17700483779664	1457,58801	15,1219217306937	-54,13872	1,5999854237125
17/06/2022	12:36:10	-2191,17407	30,1285833119153	505,856201	20,665440231496	-107,072388	100,006061668685	83,64101	2,17710996783958	1457,52112	15,1212399115374	-54,16617	1,60008366893378
17/06/2022	12:36:11	-2191,09546	30,1279787331236	505,977478	20,6657542028285	-106,831421	100,00603441657	83,66216	2,17719590400767	1457,45654	15,1205816390545	-54,17902	1,60012967490543
17/06/2022	12:36:12	-2191,06226	30,1277233993213	506,072266	20,665999646456	-106,670166	100,006016213757	83,6877	2,17729970195514	1457,39233	15,1199271385366	-54,21122	1,60024500047296
17/06/2022	12:36:13	-2191,03906	30,1275449743027	506,165527	20,666241178102	-106,563965	100,006004240575	83,71584	2,17741409759955	1457,29956	15,1189815232767	-54,2373	1,60033845114679
17/06/2022	12:36:14	-2190,97485	30,1270511566418	506,298035	20,6665844251268	-106,477783	100,005994533115	83,74464	2,17753120989417	1457,23206	15,1182934886899	-54,26229	1,60042803314353
17/06/2022	12:36:15	-2190,88355	30,1263490098221	506,430786	20,6669283859904	-106,429932	100,005989146613	83,7693	2,17763151430133	1457,16394	15,1175991349434	-54,2777	1,60048329165081
17/06/2022	12:36:16	-2190,83167	30,1259500300585	506,544678	20,6672235500604	-106,467896	100,005993419954	83,78767	2,17770625035978	1457,09094	15,1168550395157	-54,29517	1,60054595375251
17/06/2022	12:36:17	-2190,84204	30,1260297795356	506,698547	20,6676224177819	-106,541626	100,006001723577	83,8094	2,17779467400489	1457,02783	15,1162117542547	-54,31575	1,60061979364873
17/06/2022	12:36:18	-2190,81226	30,1258007597871	506,865662	20,6680557510263	-106,546997	100,006002328694	83,82802	2,17787045783272	1456,96033	15,1155237219137	-54,33125	1,60067542301179
17/06/2022	12:36:19	-2190,73633	30,1252168348509	506,969971	20,668326294615	-106,432861	100,005989476256	83,85774	2,17799144833003	1456,88355	15,1147410985454	-54,35021	1,60074348923708
17/06/2022	12:36:20	-2190,62329	30,1243475391835	507,06665	20,6685770950153	-106,237061	100,005967460015	83,87975	2,17808107462776	1456,83228	15,1142185006135	-54,36919	1,60081164814847
17/06/2022	12:36:21	-2190,53565	30,1236735871829	507,169373	20,6688436235593	-106,018677	100,005942952189	83,90404	2,17818000826837	1456,75586	15,113439547945	-54,37968	1,60084932766092
17/06/2022	12:36:22	-2190,49414	30,123354379241	507,341675	20,6692907976189	-105,823608	100,005921103493	83,92891	2,17828132928189	1456,6781	15,1126469373278	-54,40036	1,60092362779419
17/06/2022	12:36:23	-2190,50464	30,1234351229878	507,499329	20,6697000804299	-105,663452	100,005903195302	83,95674	2,17839473942247	1456,61975	15,1120521740604	-54,40908	1,60095496487775
17/06/2022	12:36:24	-2190,4231	30,1228080946015	507,630432	20,6700405253191	-105,531006	100,005888406052	83,98286	2,17850120996689	1456,55469	15,1113890160576	-54,43227	1,6010383242868
17/06/2022	12:36:25	-2190,30493	30,1218994061618	507,724976	20,6702860858318	-105,442871	100,005878574957	84,05995	2,17881560756429	1456,41284	15,1099431377043	-54,4851	1,60122834486608
17/06/2022	12:36:26	-2190,19116	30,1210245726956	507,829163	20,6705567418343	-105,439697	100,005878221063	84,08589	2,17892145380863	1456,3385	15,1091853903866	-54,50732	1,60130831477774
17/06/2022	12:36:27	-2190,09802	30,1203083883572	507,972351	20,6709287990885	-105,411865	100,005875118318	84,12285	2,17907231387395	1456,26624	15,10844884515	-54,52142	1,60135907559948
17/06/2022	12:36:28	-2190,0752	30,1201329198598	508,155762	20,6714055145384	-105,291626	100,005861723341	84,14	2,1791423341994	1456,20166	15,1077905825951	-54,53632	1,60141272898629
17/06/2022	12:36:29	-2190,03101	30,1197931345576	508,356445	20,6719273073303	-105,109863	100,005841503429	84,16493	2,17924414028843	1456,13269	15,1070875734293	-54,54621	1,60144834897422
17/06/2022	12:36:30	-2189,98364	30,1194289009886	508,470337	20,6722235219543	-104,892822	100,005817404836	84,18929	2,17934364321852	1456,07336	15,1064828249647	-54,56299	1,60150879706326
17/06/2022	12:36:31	-2189,93408	30,1190478319673	508,640869	20,6726671641568	-104,640503	100,005789451848	84,20189	2,17939511976712	1456,00842	15,1058208944757	-54,57029	1,60153509959502
17/06/2022	12:36:32	-2189,86536	30,1185194471546	508,806885	20,6730991916579	-104,369873	100,005759545107	84,22511	2,17949000068586	1455,93897	15,1051129943328	-54,59686	1,60163085966669
17/06/2022	12:36:33	-2189,80469	30,1180529644861	508,909851	20,6733672089005	-104,130493	100,005733156279	84,26024	2,17963358979065	1455,88086	15,1045206826596	-54,60841	1,60167249939508
17/06/2022	12:36:34	-2189,79175	30,1179534714748	508,99231	20,6735818836707	-103,94812	100,005713092464	84,27458	2,17969221708345	1455,80884	15,1037865877829	-54,62489	1,60173192599274
17/06/2022	12:36:35	-2189,77002	30,1177863945361	509,079956	20,6738100980275	-103,800415	100,005696868432	84,30736	2,17982626554972	1455,74963	15,1031830648269	-54,63612	1,60177243018951
17/06/2022	12:36:36	-2189,70435	30,1172814775544	509,216553	20,6741658452658	-103,643188	100,005679623843	84,31526	2,17985857787443	1455,68127	15,102486277163	-54,65727	1,60184873351932
17/06/2022	12:36:37	-2189,6521	30,1168797477077	509,36499	20,6745525293472	-103,462158	100,005659800924	84,34535	2,17998167435998	1455,61328	15,1017932614469	-54,68307	1,6019418478191
17/06/2022	12:36:38	-2189,56836	30,1162359123648	509,480469	20,674853429515	-103,255249	100,005637186669	84,37163	2,18008921459458	1455,53455	15,1009907746238	-54,70487	1,60202055582366
17/06/2022	12:36:39	-2189,44983	30,1153246125242	509,598145	20,675160120002	-103,0271	100,005612303448	84,39964	2,1802038651919	1455,47522	15,1003860305159	-54,7444	1,60216334741228
17/06/2022	12:36:40	-2189,3573	30,1146132248439	509,730469	20,6755050656834	-102,746704	100,005581797258	84,42522	2,18030859728482	1455,40637	15,0996842506464	-54,77251	1,60226494229802
17/06/2022	12:36:41	-2189,27783	30,1140022554342	509,868958	20,6758661721972	-102,327759	100,005536372269	84,44499	2,18038955981324	1455,33215	15,0989277356572	-54,79855	1,60235909659238
17/06/2022	12:36:42	-2189,21973	30,1135555858637	509,980896	20,6761581147377	-101,756348	100,005474715004	84,4796	2,18053133382874	1455,26245	15,0982172930676	-54,82241	1,60244540296714
17/06/2022	12:36:43	-2189,18677	30,1133021935402	510,129944	20,6765469359658	-101,131958	100,005407735843	84,49965	2,18061348762234	1455,19788	15,0975591404008	-54,82772	1,6024646147738
17/06/2022	12:36:44	-2189,12	30,1127888793582	510,264343	20,6768976335235	-100,589233	100,005349851865	84,53294	2,18074992782033	1455,12366	15,0968026273134	-54,83397	1,60248722962942
17/06/2022	12:36:45	-2189,0293	30,1120916072653	510,344543	20,6771069466757	-100,198364	100,005308356905	84,55437	2,18083778331969	1455,06506	15,096205326971	-54,84847	1,60253970479262
17/06/2022	12:36:46	-2188,94824	30,1114684551411	510,438721	20,6773527801557	-99,898315	100,005276613065	84,57262	2,18091261669857	1454,9978	15,0955197571668	-54,87836	1,60264791436161
17/06/2022	12:36:47	-2188,90698	30,1111512710832	510,583435	20,6777306108092	-99,620972	100,005247356077	84,59792	2,18101638077881	1454,93567	15,0948864770791	-54,91064	1,60276483435216
17/06/2022	12:36:48	-2188,8728	30,1108885161468	510,805481	20,6783105407242	-99,313354	100,005215000501	84,63771	2,18117962617483	1454,87354	15,0942531974662	-54,94006	1,60287144771157
17/06/2022	12:36:49	-2188,83545	30,1106013942587	511,00708	20,6788372723643	-98,939697	100,005175833455	84,67213	2,18132089227294	1454,76599	15,0931569613059	-54,97839	1,60301042450117
17/06/2022	12:36:50	-2188,78125	30,1101847446537	511,200439	20,6793426574486	-98,456421	100,005125394991	84,7039	2,18145132512817	1454,68298	15,0923108575494	-54,99383	1,6030664307822
17/06/2022	12:36:51	-2188,70239	30,1095785352954	511,318054	20,6796501568722	-97,825684	100,005059937813	84,74031	2,18160085824338	1454,60559	15,0915220380539	-55,01633	1,60314807080483
17/06/2022	12:36:52	-2188,63953	30,1090953273835	511,422424	20,6799230832148	-97,111328	100,004986310735	84,75722	2,1816703247008	1454,53674	15,0908202655468	-55,03709	1,60322342326386
17/06/2022	12:36:53	-2188,55054	30,1084112673469	511,542908	20,6802382122687	-96,409058	100,004914455284	84,77602	2,18174756897184	1454,47009	15,090140917699	-55,03397	1,60321209702783
17/06/2022	12:36:54	-2188,46655	30,1077656532262	511,650024	20,6805184352692	-95,769409	100,00484946093	84,7997	2,18184488436954	1454,40039	15,0894304825	-55,04752	1,60326129037017
17/06/2022	12:36:55	-2188,39819	30,107240191821	511,701111	20,680652101786	-95,212769	100,004793253116	84,81731	2,18191726928372	1454,34265	15,0888419531339	-55,05959	1,60330511949219
17/06/2022	12:36:56	-2188,34644	30,1068424109781	511,78717	20,6808772989706	-94,752197	100,00474699364	84,8495	2,18204961710634	1454,28101	15,0882136724972	-55,07012	1,60334336336704
17/06/2022	12:36:57	-2188,29785	30,1064689235266	511,897095	20,6811649996608	-94,444702	100,004716233954	84,86751	2,18212368286452	1454,21887	15,0875802959628	-55,0797	1,60337816250051
17/06/2022	12:36:58	-2188,21802	30,1058553174931	512,014099	20,6814712913161	-94,332764	100,004705061267	84,89095	2,18222009916362	1454,1582	15,0869619032074	-55,08686	1,60340417449804
17/06/2022	12:36:59	-2188,14258	30,1052754638744	512,074768	20,6816301356627	-94,387817	100,004710554527	84,90846	2,18229213804882	1454,08997	15,0862664539764	-55,10831	1,60348211921249
17/06/2022	12:37:00	-2188,11572	30,1050690122901	512,179749	20,681905039828	-94,522827	100,004724039568	85,01299	2,18272245042041	1454,03394	15,0856953563485	-55,19657	1,60380311655768
17/06/2022	12:37:02	-2188,04565	30,1045304448629	512,493103	20,6827259047457	-94,686157	100,004740379022	85,0396	2,18283206519258	1453,97766	15,0851217109322	-55,21255	1,60386128309025
17/06/2022	12:37:03	-2187,90869	30,1034777738964	512,911865	20,6838236302675	-94,866821	100,004758485417	85,09169	2,18304672327946	1453,83521	15,0836697619024	-55,25791	1,60402647182265
17/06/2022	12:37:04	-2187,86755	30,1031615786162	512,9953	20,6840424435043	-94,855957	100,004757395637	85,08852	2,18303365684884	1453,76807	15,0829854254032	-55,24502	1,60397951789608
17/06/2022	12:37:05	-2187,84961	30,1030236955457	513,101807	20,6843218127803	-94,731689	100,004744939049	85,17473	2,1833891515676	1453,70581	15,0823508296762	-55,3224	1,60426153099834
17/06/2022	12:37:06	-2187,8031	30,1026662317823	513,270142	20,6847634682927	-94,573242	100,004729080051	85,10414	2,18309804491771	1453,63489	15,0816279659965	-55,25714	1,60402366670308
17/06/2022	12:37:07	-2187,72998	30,1021042572621	513,309509	20,6848667738556	-94,397217	100,004711492792	85,11568	2,18314562096346	1453,56116	15,0808764615904	-55,24805	1,60399055430382
17/06/2022	12:37:08	-2187,6416	30,1014250108337	513,166687	20,6844920204576	-94,305054	100,004702297539	85,15022	2,18328805163442	1453,49805	15,0802332037063	-55,26234	1,60404261103178
17/06/2022	12:37:09	-2187,55151	30,1007326346307	513,163574	20,6844838532826	-94,27832	100,004699631925	85,16606	2,183353386377	1453,43835	15,0796247031968	-55,26854	1,60406520053803
17/06/2022	12:37:10	-2187,5083	30,1004005536747	513,251282	20,6847139791367	-94,202515	100,004692077611	85,19673	2,18347991893326	1453,37512	15,0789802231534	-55,28671	1,6041314151286
17/06/2022	12:37:11	-2187,49146	30,1002711343409	513,330322	20,6849213936263	-94,04834	100,004676732114	85,22453	2,18359464400469	1453,31592	15,0783768198592	-55,30088	1,6041830662421
17/06/2022	12:37:12	-2187,46948	30,1001022135682	513,456604	20,6852528411722	-93,864014	100,004658418585	85,24757	2,18368974929778	1453,25403	15,0777459988708	-55,32178	1,60425927002323
17/06/2022	12:37:13	-2187,39258	30,099511227317	513,58374	20,6855866071691	-93,667236	100,004638907547	85,26912	2,18377872363582	1453,20483	15,0772445225134	-55,33577	1,60431029322194
17/06/2022	12:37:14	-2187,31018	30,098877983049	513,705261	20,6859057044933	-93,439331	100,004616361357	85,29604	2,18388989580435	1453,14868	15,0766722078893	-55,35397	1,60437668767218
17/06/2022	12:37:15	-2187,27881	30,0986369072651	513,852173	20,6862915692963	-93,221558	100,004594868817	85,32109	2,18399337182416	1453,08789	15,0760526000289	-55,38123	1,60447616912502
17/06/2022	12:37:16	-2187,26318	30,0985167926133	514,019653	20,6867315818166	-93,097534	100,004582651002	85,35423	2,18413030499966	1453,00806	15,0752389258492	-55,41913	1,60461455085729
17/06/2022	12:37:17	-2187,23608	30,0983085333028	514,168396	20,6871224798504	-93,031616	100,004576163927	85,39613	2,18430349797294	1452,91663	15,0743070186329	-55,44624	1,60471358653563
17/06/2022	12:37:18	-2187,11987	30,0974154903363	514,319824	20,6875205426788	-92,877197	100,004560985343	85,42525	2,18442390699407	1452,84473	15,0735741731494	-55,47189	1,60480732764192
17/06/2022	12:37:19	-2187,01196	30,0965862494255	514,469666	20,6879145441853	-92,579712	100,004531815189	85,44307	2,18449760833375	1452,78967	15,0730129709063	-55,49115	1,60487774059899
17/06/2022	12:37:20	-2186,98108	30,0963489535258	514,585205	20,6882184210342	-92,186768	100,004493428148	85,47218	2,18461803144863	1452,72412	15,072344849218	-55,5072	1,6049364343743
17/06/2022	12:37:21	-2186,97583	30,0963086102963	514,78241	20,6887372333355	-91,768188	100,00445271629	85,49168	2,18469871885811	1452,67053	15,0717986308287	-55,51772	1,60497491335389
17/06/2022	12:37:22	-2186,91919	30,0958733672022	514,983276	20,68926586807	-91,343994	100,004411647407	85,50716	2,18476278323102	1452,60559	15,0711367275496	-55,54112	1,60506052631913
17/06/2022	12:37:23	-2186,8584	30,0954062394836	515,058289	20,6894633350626	-90,900391	100,004368902937	85,53966	2,18489731693067	1452,54431	15,0705121294298	-55,5574	1,60512010811368
17/06/2022	12:37:24	-2186,78857	30,0948696529008	515,087463	20,689540141037	-90,448486	100,004325572455	85,54646	2,18492547093939	1452,4856	15,0699137265423	-55,56315	1,60514115569638
17/06/2022	12:37:25	-2186,7384	30,0944841420509	515,155334	20,6897188397818	-90,041626	100,00428674579	85,57155	2,18502936717434	1452,43494	15,0693973737885	-55,57864	1,60519786551827
17/06/2022	12:37:26	-2186,70459	30,0942243451345	515,268738	20,6900174722517	-89,727417	100,004256880595	85,60133	2,18515271755524	1452,37256	15,0687615652077	-55,59007	1,6052397202865
17/06/2022	12:37:27	-2186,68384	30,0940649024752	515,379028	20,6903079633825	-89,494385	100,004234798598	85,61629	2,18521469625716	1452,31323	15,0681568442193	-55,62292	1,60536005338406
17/06/2022	12:37:28	-2186,65735	30,0938613547212	515,492798	20,6906076813014	-89,304077	100,004216807699	85,63634	2,18529777685994	1452,25415	15,0675546717882	-55,64954	1,60545761084149
17/06/2022	12:37:29	-2186,61462	30,0935330219644	515,576599	20,6908284878325	-89,106934	100,004198211032	85,66194	2,18540387852054	1452,20276	15,0670308799721	-55,66792	1,6055249939774
17/06/2022	12:37:30	-2186,56763	30,0931719590944	515,69104	20,6911300816041	-88,887451	100,004177555358	85,69838	2,18555495341264	1452,14307	15,0664224909386	-55,68975	1,60560505043204
17/06/2022	12:37:31	-2186,54517	30,0929993816273	515,853027	20,6915570833355	-88,699219	100,004159881307	85,71889	2,18564000852714	1452,06543	15,0656311475777	-55,71249	1,60568847323088
17/06/2022	12:37:32	-2186,54077	30,0929655731325	516,003601	20,6919541124782	-88,605225	100,004151069761	85,73982	2,18572682295424	1452,00537	15,0650189883488	-55,74587	1,60581098322079
17/06/2022	12:37:33	-2186,46851	30,0924103497408	516,130249	20,6922881380575	-88,58728	100,004149388554	85,75731	2,18579938239986	1451,93518	15,0643035800518	-55,76021	1,60586363299785
17/06/2022	12:37:34	-2186,36328	30,0916018096079	516,272095	20,6926623382542	-88,512939	100,004142427422	85,78429	2,18591133659225	1451,87073	15,0636466769737	-55,7879	1,60596533116779
17/06/2022	12:37:35	-2186,30005	30,0911159869092	516,403442	20,6930089269703	-88,341553	100,004126401469	85,817	2,18604710710034	1451,81909	15,0631203394865	-55,78909	1,60596970271553
17/06/2022	12:37:36	-2186,24634	30,0907033152522	516,482544	20,693217695193	-88,149048	100,004108437757	85,82506	2,18608056866928	1451,75183	15,062434796616	-55,82332	1,60609548382194
17/06/2022	12:37:37	-2186,21863	30,0904904119279	516,581543	20,693479018222	-87,952881	100,004090172632	85,8495	2,18618204886143	1451,69812	15,0618873615799	-55,83572	1,60614106530291
17/06/2022	12:37:38	-2186,19238	30,0902887272727	516,684631	20,6937511845159	-87,673706	100,004064248785	85,88203	2,18631715800439	1451,63086	15,0612018197166	-55,8559	1,60621526436485
17/06/2022	12:37:39	-2186,13818	30,089872299865	516,811768	20,6940869132876	-87,304077	100,004030052277	85,90364	2,18640693601972	1451,58691	15,06075386336	-55,87897	1,60630011820133
17/06/2022	12:37:40	-2186,09119	30,0895112717503	516,968811	20,6945017208936	-86,983765	100,004000535207	85,93828	2,1865508861583	1451,52222	15,0600945168849	-55,89088	1,60634393636721
17/06/2022	12:37:41	-2186,02759	30,0890226330718	517,08667	20,6948131066421	-86,874146	100,003990458624	85,95082	2,18660300940857	1451,46814	15,059543312191	-55,92798	1,60648048342724
17/06/2022	12:37:42	-2186,00501	30,0888491524858	517,243591	20,6952277978411	-86,951416	100,003997560246	85,96715	2,18667089555498	1451,41016	15,058952357561	-55,92902	1,60648431229983
17/06/2022	12:37:43	-2185,97583	30,0886249657266	517,32782	20,6954504361788	-86,972534	100,003999502228	85,98811	2,18675804508411	1451,35425	15,0583825015676	-55,93534	1,6065075813988
17/06/2022	12:37:44	-2185,9043	30,0880754141273	517,349792	20,6955085192444	-86,713135	100,003975680934	86,03899	2,18696967282888	1451,24744	15,0572938544836	-55,98303	1,60668324126879
17/06/2022	12:37:45	-2185,78162	30,0871329051536	517,429138	20,6957182898791	-86,182739	100,003927194741	86,06963	2,18709716583	1451,15942	15,0563967231021	-55,99224	1,60671718013097
17/06/2022	12:37:46	-2185,68872	30,0864192014063	517,600159	20,6961705280497	-85,5	100,003865219988	86,10292	2,18723572850291	1451,10486	15,0558406285128	-56,02925	1,60685361109086
17/06/2022	12:37:47	-2185,62268	30,0859118576152	517,760376	20,6965943233557	-84,889771	100,003810244376	86,12962	2,18734689405274	1451,04761	15,0552571169001	-56,04412	1,60690844889503
17/06/2022	12:37:48	-2185,5603	30,085432637524	517,912048	20,6969956288533	-84,559082	100,003780617062	86,15047	2,18743372314206	1450,99658	15,0547370020006	-56,04326	1,60690527702895
17/06/2022	12:37:49	-2185,50415	30,0850012831529	518,002869	20,6972359826114	-84,530396	100,003778052456	86,15691	2,18746054584628	1450,93762	15,0541360622797	-56,06743	1,60699443737202
17/06/2022	12:37:50	-2185,44287	30,084530524791	518,0755	20,6974282256589	-84,653931	100,003789103011	86,18364	2,18757189464391	1450,8971	15,0537230693564	-56,0827	1,60705078390663
17/06/2022	12:37:51	-2185,41162	30,0842904617822	518,21875	20,6978074600682	-84,795532	100,00380178947	86,20284	2,1876518936396	1450,84192	15,0531606573071	-56,09132	1,60708259774209
17/06/2022	12:37:52	-2185,35706	30,0838713346107	518,331421	20,6981058096161	-84,861938	100,003807746286	86,22612	2,18774891239932	1450,78162	15,0525460610267	-56,10906	1,60714808416628
17/06/2022	12:37:53	-2185,26892	30,0831942573412	518,349854	20,6981546254309	-84,77124	100,00379961157	86,24446	2,18782535926274	1450,72571	15,0519762093891	-56,11346	1,60716432936334
17/06/2022	12:37:54	-2185,20557	30,0827076203102	518,413086	20,698322094027	-84,540405	100,003778947189	86,2592	2,18788681004655	1450,6626	15,0513329736389	-56,12522	1,60720775379075
17/06/2022	12:37:55	-2185,1311	30,0821355705142	518,548706	20,6986813450101	-84,286743	100,003756304306	86,28737	2,18800427465885	1450,62329	15,0509323147642	-56,13856	1,60725702204746
17/06/2022	12:37:56	-2185,10107	30,0819048940834	518,651489	20,69895367077	-84,069092	100,003736930143	86,30751	2,18808827503915	1450,5592	15,0502790913829	-56,16096	1,60733977429287
17/06/2022	12:37:57	-2185,1145	30,0820080568961	518,716797	20,6991267318953	-83,81543	100,003714413675	86,33205	2,1881906491778	1450,49426	15,0496172050813	-56,17403	1,60738807203212
17/06/2022	12:37:58	-2185,09961	30,0818936790812	518,837646	20,6994470260052	-83,407959	100,003678386679	86,36205	2,18831583396488	1450,45252	15,0491917798228	-56,21277	1,60753128594624
17/06/2022	12:37:59	-2185,0802	30,0817445813186	519,015686	20,69991902411	-82,845703	100,003628962458	86,39958	2,18847249128397	1450,38892	15,0485435520058	-56,22952	1,60759323391515
17/06/2022	12:38:01	-2185,08533	30,0817839873164	519,164001	20,7003123343117	-82,287842	100,003580254936	86,41777	2,18854844023727	1450,32385	15,0478803420842	-56,24199	1,60763936322522
17/06/2022	12:38:02	-2185,0083	30,0811922871341	519,210815	20,7004365001362	-81,947144	100,003550670033	86,43337	2,18861358576398	1450,26453	15,0472757380771	-56,24513	1,60765098018874
17/06/2022	12:38:03	-2184,87793	30,0801908807419	519,35791	20,7008267115196	-82,060181	100,003560472126	86,46156	2,18873133197516	1450,14514	15,0460588872033	-56,28023	1,60778087703088
17/06/2022	12:38:04	-2184,85278	30,0799976999907	519,450439	20,7010722239103	-82,227295	100,0035749883	86,48583	2,18883273050408	1450,09631	15,045561200904	-56,28948	1,6078151208486
17/06/2022	12:38:05	-2184,79663	30,0795664073483	519,525146	20,7012704779745	-82,299561	100,003581274753	86,51125	2,18893895913556	1450,03101	15,0448956491377	-56,30011	1,60785447952257
17/06/2022	12:38:06	-2184,74976	30,0792063988808	519,569275	20,7013875980251	-82,310669	100,003582241533	86,53261	2,18902824142434	1449,9895	15,0444725704878	-56,33513	1,60798419044665
17/06/2022	12:38:07	-2184,7511	30,0792166913733	519,676941	20,7016733866613	-82,312988	100,003582443382	86,56175	2,18915007286935	1449,93579	15,0439251471898	-56,33648	1,60798919213006
17/06/2022	12:38:08	-2184,71289	30,0789232028122	519,781128	20,7019499932588	-82,288452	100,003580308017	86,57692	2,18921351068359	1449,87256	15,0432806945653	-56,34226	1,60801060792419
17/06/2022	12:38:09	-2184,63477	30,0783231751619	519,937378	20,7023649191859	-82,245361	100,003576559352	86,59969	2,18930874754594	1449,82861	15,0428327477941	-56,36357	1,60808958128817
17/06/2022	12:38:10	-2184,61902	30,0782022029944	520,096497	20,7027875834335	-82,225342	100,003574818484	86,61614	2,18937756364083	1449,76416	15,0421758615524	-56,37173	1,60811982855528
17/06/2022	12:38:11	-2184,57544	30,0778674769367	520,16394	20,7029667671899	-82,147339	100,003568039325	86,67564	2,18962656398644	1449,65454	15,0410585955571	-56,43898	1,60836925409211
17/06/2022	12:38:12	-2184,50781	30,0773480352543	520,294189	20,7033128764114	-81,924683	100,003548723919	86,69908	2,18972469673781	1449,60059	15,0405087283766	-56,45349	1,60842310459151
17/06/2022	12:38:13	-2184,43872	30,0768173871801	520,465088	20,703767127088	-81,553955	100,003516679571	86,7105	2,18977251516771	1449,54028	15,0398940394694	-56,46951	1,60848257308929
17/06/2022	12:38:14	-2184,34229	30,0760767657214	520,606689	20,7041436089442	-81,185791	100,003485000668	86,73909	2,18989225177256	1449,48486	15,0393291906021	-56,4659	1,60846917097971
17/06/2022	12:38:15	-2184,23169	30,075227330724	520,675537	20,704326693189	-80,917236	100,003461983088	86,74794	2,18992932276735	1449,43384	15,0388091875256	-56,48436	1,60853771148751
17/06/2022	12:38:16	-2184,17554	30,0747960922971	520,693176	20,7043736033866	-80,71167	100,00344441576	86,76314	2,18999300008613	1449,3772	15,0382319049911	-56,48198	1,6085288736433
17/06/2022	12:38:17	-2184,17175	30,07476698484	520,756226	20,7045412944009	-80,418945	100,003419477086	86,78474	2,1900835049134	1449,31921	15,0376408634877	-56,49755	1,60858669683896
17/06/2022	12:38:18	-2184,13635	30,0744951115166	520,852844	20,7047983013511	-79,99707	100,00338369488	86,80153	2,19015386863425	1449,26489	15,0370872274734	-56,50276	1,60860604860717
17/06/2022	12:38:19	-2184,12647	30,074419233095	520,968323	20,705105537523	-79,578735	100,003348398756	86,82625	2,19025748614595	1449,21497	15,0365784371154	-56,51294	1,60864386517718
17/06/2022	12:38:20	-2184,10657	30,0742664015124	521,056335	20,7053397393949	-79,32312	100,003326922866	86,84132	2,19032066633529	1449,1604	15,0360222537795	-56,5271	1,60869647646436
17/06/2022	12:38:21	-2184,03809	30,0737404812549	521,094727	20,705441912916	-79,262207	100,003321815359	86,86928	2,19043791139266	1449,12366	15,0356477959387	-56,52549	1,60869049395386
17/06/2022	12:38:22	-2184,01001	30,0735248314819	521,123291	20,7055179355093	-79,344604	100,003328725218	86,886	2,19050803863556	1449,06885	15,0350891671205	-56,55299	1,60879270003695
17/06/2022	12:38:23	-2183,99414	30,0734029530393	521,180176	20,7056693455369	-79,538696	100,003345030254	86,90926	2,1906056147442	1449,0061	15,0344496135138	-56,56861	1,60885077233654
17/06/2022	12:38:24	-2183,96777	30,0732004375519	521,279907	20,7059348353916	-79,765991	100,003364175205	86,92915	2,1906890709114	1448,96619	15,0340428474828	-56,57414	1,60887133520528
17/06/2022	12:38:25	-2183,94898	30,0730561353673	521,357178	20,7061405679755	-79,916138	100,003376851978	86,94368	2,19075004719226	1448,91162	15,0334866658366	-56,59109	1,60893437332798
17/06/2022	12:38:26	-2183,89099	30,0726107911084	521,425476	20,7063224338017	-79,983643	100,003382559131	86,97307	2,19087341058938	1448,86035	15,0329641183825	-56,59472	1,60894787566165
17/06/2022	12:38:27	-2183,81592	30,0720342857963	521,554321	20,7066655863869	-79,969971	100,003381402854	86,99413	2,19096183050021	1448,81067	15,0324577766327	-56,61465	1,60902202172044
17/06/2022	12:38:28	-2183,79761	30,0718936742012	521,680542	20,7070018271737	-79,902832	100,003375727602	87,0165	2,19105576995211	1448,74634	15,0318021215989	-56,64404	1,60913140344113
17/06/2022	12:38:29	-2183,78088	30,0717651966677	521,774231	20,7072514548731	-79,877075	100,003373551631	87,04747	2,19118585702632	1448,69861	15,0313156550461	-56,67594	1,60925018253656
17/06/2022	12:38:30	-2183,77271	30,0717024555559	521,818054	20,7073682325047	-79,88562	100,003374273441	87,08107	2,19132703482627	1448,6355	15,030672435198	-56,69316	1,60931432505449
17/06/2022	12:38:31	-2183,78003	30,0717586691298	521,935364	20,7076808801347	-79,781616	100,003365493298	87,09529	2,19138679695632	1448,57336	15,0300391021166	-56,70577	1,60936130659005
17/06/2022	12:38:32	-2183,76318	30,0716292705223	522,058411	20,7080088881195	-79,502197	100,003341961051	87,11885	2,19148583001987	1448,5166	15,0294606026062	-56,71855	1,60940893076196
17/06/2022	12:38:33	-2183,71765	30,0712796277104	522,157104	20,7082720274531	-79,164795	100,003313655594	87,13548	2,19155574667023	1448,46204	15,0289045259357	-56,73899	1,60948511900321
17/06/2022	12:38:34	-2183,6106	30,0704575612797	522,268127	20,7085680969924	-78,922729	100,003293422261	87,1494	2,19161427835239	1448,41089	15,0283832043941	-56,7425	1,60949820460786
17/06/2022	12:38:35	-2183,48438	30,069488306042	522,312073	20,7086853057929	-78,811401	100,003284137598	87,16917	2,19169742186055	1448,35486	15,0278121461959	-56,78046	1,60963976791349
17/06/2022	12:38:36	-2183,42651	30,0690439251626	522,413086	20,7089547534115	-78,801758	100,003283333996	87,18468	2,19176266076502	1448,31445	15,0274002874028	-56,77325	1,6096128735105
17/06/2022	12:38:37	-2183,36768	30,0685921778316	522,548828	20,7093169156028	-78,795654	100,003282825369	87,21394	2,19188576189128	1448,2627	15,0268728516064	-56,79617	1,60969837888818
17/06/2022	12:38:38	-2183,29956	30,0680691006194	522,66626	20,7096302971699	-78,740234	100,003278209195	87,22926	2,19195022910321	1448,22253	15,0264634393545	-56,80319	1,60972457370325
17/06/2022	12:38:39	-2183,26575	30,0678094843849	522,745667	20,7098422416212	-78,613037	100,003267626682	87,24971	2,19203629826359	1448,17395	15,0259683127327	-56,81341	1,60976271420008
17/06/2022	12:38:40	-2183,22168	30,0674710875446	522,838013	20,7100887591977	-78,444092	100,003253597278	87,27519	2,1921435609908	1448,12231	15,02544199896	-56,83414	1,60984009575604
17/06/2022	12:38:41	-2183,18787	30,0672114754075	522,978088	20,7104627668203	-78,25293	100,003237759342	87,29149	2,19221219249961	1448,06702	15,0248784848343	-56,85252	1,60990872566104
17/06/2022	12:38:42	-2183,18311	30,0671749256014	523,104553	20,710800515282	-78,026733	100,003219068637	87,31114	2,19229494343862	1448,02002	15,0243994624552	-56,85646	1,60992343991092
17/06/2022	12:38:43	-2183,20679	30,0673567535566	523,247681	20,7111828572706	-77,801147	100,003200482303	87,33723	2,19240483874117	1447,96069	15,0237947735348	-56,88564	1,6100324425429
17/06/2022	12:38:44	-2183,15137	30,066931209939	523,36145	20,7114868412881	-77,626709	100,003186147014	87,37587	2,19256764687219	1447,86231	15,0227920895879	-56,91993	1,61016059574811
17/06/2022	12:38:45	-2183,05884	30,0662207270701	523,413635	20,7116262971281	-77,508667	100,003176464592	87,40639	2,19269628405463	1447,80176	15,0221749676736	-56,93255	1,61020777778363
17/06/2022	12:38:46	-2182,96851	30,0655271495472	523,541138	20,711967082489	-77,401245	100,003167666084	87,43657	2,1928235249407	1447,74988	15,0216462102355	-56,95438	1,61028941441446
17/06/2022	12:38:47	-2182,90698	30,0650547132786	523,66571	20,7123001087277	-77,261841	100,003156266249	87,47508	2,1929859387195	1447,70557	15,0211946059894	-56,98958	1,61042110740388
17/06/2022	12:38:48	-2182,87427	30,0648035635511	523,77887	20,7126026905755	-77,13269	100,003145723197	87,48918	2,19304541956053	1447,64453	15,0205724912207	-57,00494	1,61047859555807
17/06/2022	12:38:49	-2182,849	30,0646095398178	523,901794	20,7129314497427	-77,017212	100,003136311255	87,50627	2,1931175244033	1447,60278	15,0201469788478	-57,01322	1,61050959084128
17/06/2022	12:38:50	-2182,79175	30,0641699764695	524,049744	20,713327236111	-76,828491	100,003120960052	87,52165	2,19318242455567	1447,54919	15,0196007945423	-57,02678	1,61056035966696
17/06/2022	12:38:51	-2182,74268	30,0637932229143	524,198486	20,7137252462138	-76,470459	100,003091940019	87,54115	2,19326472382072	1447,49695	15,0190683696567	-57,05897	1,61068092140451
17/06/2022	12:38:52	-2182,71973	30,0636170168625	524,327087	20,7140694470599	-75,939697	100,003049168884	87,55769	2,19333454242915	1447,44946	15,0185843565944	-57,05762	1,6106758640418
17/06/2022	12:38:53	-2182,71448	30,0635767084038	524,476074	20,7144683094929	-75,346191	100,003001694343	87,57414	2,19340399200768	1447,39331	15,0180120820904	-57,07446	1,61073895738535
17/06/2022	12:38:54	-2182,66419	30,0631905939325	524,591919	20,7147785184037	-74,824463	100,002960268948	87,59859	2,19350723649963	1447,34448	15,0175144125258	-57,07222	1,61073056399054
17/06/2022	12:38:55	-2182,60205	30,0627135034621	524,607666	20,7148206905381	-74,429687	100,002929114881	87,60609	2,19353891139138	1447,29517	15,0170118511603	-57,09321	1,61080922579988
17/06/2022	12:38:56	-2182,53662	30,0622111599519	524,620239	20,7148543632114	-74,148682	100,002907039544	87,62709	2,19362761308125	1447,24426	15,0164929831132	-57,09312	1,61080888846369
17/06/2022	12:38:57	-2182,47669	30,0617510489342	524,672852	20,7149952781054	-73,900757	100,002887632255	87,64656	2,19370986800725	1447,20557	15,0160986599209	-57,10701	1,610860956139
17/06/2022	12:38:59	-2182,39941	30,0611577419974	524,705139	20,7150817598178	-73,647705	100,002867890655	87,66127	2,19377202343016	1447,15808	15,0156146485869	-57,12647	1,61093392183553
17/06/2022	12:39:00	-2182,24487	30,0599713095641	524,828247	20,7154115538599	-73,261719	100,002837908752	87,70378	2,1939516932991	1447,04822	15,0144949721526	-57,14307	1,61099618093414
17/06/2022	12:39:01	-2182,25732	30,0600668891612	524,932739	20,7156915340794	-73,150146	100,002829271542	87,72688	2,19404935653964	1446,98279	15,0138281202469	-57,18044	1,61113639630271
17/06/2022	12:39:02	-2182,22717	30,0598354257332	525,017578	20,7159188934464	-73,046265	100,002821241627	87,74651	2,1941323659517	1446,93713	15,0133627612789	-57,20409	1,61122517413644
17/06/2022	12:39:03	-2182,16773	30,0593791052974	525,069702	20,716058597127	-72,897949	100,0028097967	87,76949	2,19422956111968	1446,8822	15,0128029243901	-57,22167	1,61129118690106
17/06/2022	12:39:04	-2182,16187	30,0593341184192	525,181274	20,7163576778532	-72,730347	100,002796891546	87,78587	2,19429885413376	1446,83252	15,0122965949018	-57,23284	1,61133313929793
17/06/2022	12:39:05	-2182,13525	30,059129758905	525,315002	20,7167162281514	-72,600098	100,00278688304	87,81044	2,19440281379561	1446,78845	15,0118474417674	-57,25327	1,61140988885262
17/06/2022	12:39:06	-2182,08179	30,0587193542888	525,368958	20,7168609185772	-72,573853	100,002784868511	87,83168	2,1944927031615	1446,73877	15,0113411128614	-57,26687	1,61146099324724
17/06/2022	12:39:07	-2182,0105	30,0581720782911	525,427795	20,717018713861	-72,668335	100,002792124225	87,84837	2,1945633492355	1446,68982	15,0108422242754	-57,29023	1,61154879710564
17/06/2022	12:39:08	-2181,94226	30,0576482238172	525,530579	20,7172944103671	-72,859619	100,002806842716	87,86989	2,19465445637365	1446,65039	15,0104403618387	-57,30298	1,61159673395986
17/06/2022	12:39:09	-2181,87964	30,0571675184883	525,616211	20,7175241386098	-73,011475	100,00281855494	87,89153	2,19474609023165	1446,59644	15,0098905148684	-57,31774	1,61165223945904
17/06/2022	12:39:10	-2181,86719	30,0570719462149	525,717712	20,7177964844029	-72,994385	100,002817235619	87,89607	2,19476531708809	1446,55127	15,009430152078	-57,33595	1,61172073586712
17/06/2022	12:39:11	-2181,84912	30,0569332325095	525,907593	20,7183061015292	-72,834839	100,002804933819	87,92085	2,19487027468468	1446,5	15,008907619727	-57,3514	1,61177886538981
17/06/2022	12:39:12	-2181,85962	30,0570138353202	526,024292	20,7186193923029	-72,693115	100,002794028759	87,94191	2,19495949524539	1446,47302	15,008632645745	-57,36238	1,61182018510199
17/06/2022	12:39:13	-2181,8418	30,0568770409374	526,06543	20,7187298470441	-72,649292	100,002790661064	87,96037	2,19503771551294	1446,4231	15,008123872776	-57,37855	1,61188104818899
17/06/2022	12:39:14	-2181,7915	30,0564909180478	526,066589	20,7187329590534	-72,687134	100,002793569014	87,96642	2,19506335404822	1446,3717	15,0076000163189	-57,39516	1,61194358288163
17/06/2022	12:39:15	-2181,70483	30,055825613759	526,187744	20,7190583053312	-72,745239	100,00279803701	87,97914	2,19511726331329	1446,32971	15,0071720645674	-57,39307	1,6119357134159
17/06/2022	12:39:16	-2181,61231	30,0551154160723	526,251465	20,7192294479512	-72,721069	100,002796178019	88,00749	2,19523743814025	1446,27734	15,0066383227185	-57,40716	1,61198877121937
17/06/2022	12:39:17	-2181,58252	30,0548867463093	526,304321	20,719371423877	-72,559937	100,002783800634	88,02428	2,19530862561544	1446,22107	15,0060648334345	-57,42096	1,61204074791993
17/06/2022	12:39:18	-2181,57629	30,0548389246438	526,382812	20,7195822822113	-72,311768	100,002764791189	88,04039	2,19537694057205	1446,17835	15,00562944251	-57,42683	1,61206286012892
17/06/2022	12:39:19	-2181,49487	30,0542139478591	526,443359	20,7197449557752	-72,048096	100,002744665587	88,06322	2,19547376966755	1446,12207	15,005055852006	-57,43961	1,61211100898098
17/06/2022	12:39:20	-2181,43433	30,0537492518462	526,527588	20,7199712855213	-71,798828	100,002725707015	88,10497	2,19565089822304	1446,03455	15,0041638726783	-57,4752	1,61224514374846
17/06/2022	12:39:21	-2181,39941	30,0534812137303	526,67865	20,7203772851434	-71,536499	100,002705826019	88,13716	2,19578751507985	1445,97534	15,0035604214856	-57,48866	1,61229589174071
17/06/2022	12:39:22	-2181,35669	30,0531533071418	526,788818	20,7206734450141	-71,174438	100,002678506208	88,1436	2,19581485190954	1445,92419	15,0030391158349	-57,49515	1,61232036454453
17/06/2022	12:39:23	-2181,33301	30,0529715474116	526,868408	20,7208874392749	-70,72876	100,002645067292	88,16002	2,19588455983388	1445,87268	15,002514141502	-57,50831	1,61236999624472
17/06/2022	12:39:24	-2181,3313	30,0529584220595	526,980408	20,7211886255706	-70,327637	100,002615150893	88,18077	2,19597266533912	1445,82825	15,0020613246537	-57,52383	1,61242854109559
17/06/2022	12:39:25	-2181,32373	30,0529003174854	527,043152	20,7213573805003	-70,088623	100,002597405738	88,20708	2,19608440360221	1445,78247	15,0015947492807	-57,55171	1,61253374491977
17/06/2022	12:39:26	-2181,29236	30,0526595336961	527,178955	20,7217226974595	-70,008911	100,002591501099	88,22423	2,19615725433633	1445,73511	15,0011120713206	-57,56612	1,61258813764507
17/06/2022	12:39:27	-2181,27588	30,0525330403084	527,345581	20,722171049636	-69,937378	100,002586208038	88,24736	2,1962555258535	1445,68823	15,0006342856436	-57,58023	1,61264140939165
17/06/2022	12:39:28	-2181,2489	30,0523259543532	527,473022	20,7225140530818	-69,756714	100,002572863951	88,26067	2,19631208520801	1445,63525	15,0000943310868	-57,59102	1,61268215423118
17/06/2022	12:39:29	-2181,21899	30,0520963804041	527,586548	20,722819669761	-69,440308	100,002549576932	88,28139	2,19640014660356	1445,59998	14,9997348711606	-57,60688	1,61274205622524
17/06/2022	12:39:30	-2181,19458	30,0519090226912	527,684509	20,7230834340556	-68,973999	100,002515450242	88,30159	2,19648601446329	1445,54712	14,9991961401882	-57,61832	1,61278527307887
17/06/2022	12:39:31	-2181,14771	30,0515492769948	527,697449	20,7231182789844	-68,405762	100,002474174793	88,31276	2,19653350383279	1445,49939	14,9987096927155	-57,62895	1,61282543665126
17/06/2022	12:39:32	-2181,12207	30,0513524813526	527,688477	20,7230941190311	-67,935791	100,002440295136	88,3355	2,19663019856471	1445,44873	14,9981933840196	-57,64214	1,61287528163981
17/06/2022	12:39:33	-2181,11792	30,0513206288001	527,766235	20,7233035197997	-67,745483	100,002426642491	88,34349	2,19666417843829	1445,41577	14,997857467599	-57,65249	1,61291440118142
17/06/2022	12:39:34	-2181,06274	30,0508971075337	527,855713	20,7235445178598	-67,748535	100,002426861139	88,37544	2,19680008086574	1445,36914	14,9973822317064	-57,68213	1,61302646408277
17/06/2022	12:39:35	-2180,9928	30,0503603061375	527,910034	20,7236908433989	-67,72583	100,002425234772	88,39284	2,19687411058653	1445,32178	14,9968995562001	-57,68951	1,61305437412917
17/06/2022	12:39:36	-2180,91699	30,0497784601047	527,9729	20,7238602042782	-67,565674	100,002413778229	88,41994	2,19698943380495	1445,26831	14,9963546101843	-57,70471	1,61311186796405
17/06/2022	12:39:37	-2180,87256	30,0494374615087	528,04071	20,7240429053402	-67,303711	100,002395097523	88,43507	2,1970538317994	1445,21704	14,995832086073	-57,72354	1,61318311039585
17/06/2022	12:39:38	-2180,81519	30,0489971534467	528,176147	20,7244078798158	-66,964722	100,002371031765	88,46703	2,19718989353104	1445,16748	14,9953269899372	-57,74623	1,61326898365609
17/06/2022	12:39:39	-2180,80078	30,0488865591829	528,297852	20,7247359237758	-66,523315	100,002339877198	88,48271	2,19725666211661	1445,11328	14,994774605089	-57,7552	1,61330293983631
17/06/2022	12:39:40	-2180,79553	30,0488462664191	528,410645	20,7250400091529	-65,998779	100,002303123259	88,48604	2,19727084318678	1445,06323	14,9942645157179	-57,76707	1,61334788105439
17/06/2022	12:39:41	-2180,7627	30,0485943033109	528,481873	20,725232068109	-65,526123	100,00227025372	88,50774	2,19736326519313	1445,02026	14,993826583096	-57,78539	1,6134172584008
17/06/2022	12:39:42	-2180,74548	30,0484621442288	528,536621	20,7253797068306	-65,22937	100,002249737582	88,52779	2,1974486764067	1444,97669	14,9933825357567	-57,79214	1,61344282526255
17/06/2022	12:39:43	-2180,71167	30,0482026624979	528,629211	20,7256294263384	-65,091675	100,002240249611	88,54616	2,19752694503761	1444,93347	14,9929420557074	-57,81181	1,61351734371112
17/06/2022	12:39:44	-2180,61841	30,0474869288726	528,705322	20,7258347317256	-65,03186	100,002236134262	88,55318	2,19755685854039	1444,8855	14,9924531659318	-57,82388	1,61356308093003
17/06/2022	12:39:45	-2180,57996	30,0471918442738	528,7771	20,7260283742925	-65,0177	100,00223516059	88,57912	2,19766741065892	1444,8418	14,992007794426	-57,84158	1,61363016700135
17/06/2022	12:39:46	-2180,53137	30,0468189435229	528,900146	20,7263603845298	-65,095215	100,002240493286	88,59514	2,19773569872352	1444,81311	14,9917153984808	-57,85113	1,61366637052731
17/06/2022	12:39:47	-2180,52026	30,0467336810776	529,017029	20,7266758319994	-65,206665	100,002248171697	88,61992	2,19784134797084	1444,75806	14,9911543532219	-57,85928	1,61369727081446
17/06/2022	12:39:48	-2180,51697	30,0467084323796	529,08667	20,7268638121474	-65,222412	100,002249257655	88,63722	2,19791512082621	1444,72437	14,990810999826	-57,87063	1,61374030999573
17/06/2022	12:39:52	-2180,35059	30,0454315916644	529,262939	20,7273397134518	-64,904175	100,002227362029	88,68266	2,19810894862594	1444,59473	14,9894897683195	-57,89737	1,61384173686454
17/06/2022	12:39:53	-2180,25	30,0446596604018	529,379883	20,7276555271099	-64,819336	100,00222154294	88,71968	2,19826692106332	1444,50134	14,9885379815189	-57,924	1,61394278672201
17/06/2022	12:39:54	-2180,21191	30,0443673604969	529,464478	20,7278840210186	-64,681519	100,002212106326	88,73271	2,19832253590825	1444,45557	14,9880715156821	-57,93214	1,61397368267162
17/06/2022	12:39:55	-2180,17114	30,0440544969733	529,50592	20,7279959696437	-64,493774	100,002199283356	88,75505	2,19841790356796	1444,40723	14,9875788579265	-57,95066	1,61404399062156
17/06/2022	12:39:56	-2180,12927	30,0437331948954	529,634521	20,7283434156481	-64,339844	100,002188797755	88,77159	2,19848852429614	1444,36438	14,9871421518247	-57,96453	1,61409665836848
17/06/2022	12:39:57	-2180,09021	30,0434334586658	529,712952	20,7285553540973	-64,22644	100,002181088785	88,78941	2,19856462241883	1444,31458	14,9866346150349	-57,97393	1,61413235863186
17/06/2022	12:39:58	-2180,03809	30,0430335071165	529,749817	20,7286549818282	-64,097168	100,002172317728	88,81792	2,19868639716152	1444,26489	14,9861281996208	-57,9922	1,61420176057203
17/06/2022	12:39:59	-2179,98828	30,0426512856992	529,826416	20,7288620114061	-63,95166	100,002162466203	88,85268	2,19883491128632	1444,18823	14,9853469201804	-58,01333	1,61428205029375
17/06/2022	12:40:00	-2179,95508	30,0423965247279	529,977356	20,7292700492575	-63,811523	100,002152999483	88,86852	2,19890260455511	1444,13257	14,9847796624427	-58,02203	1,61431511587196
17/06/2022	12:40:01	-2179,88965	30,0418944511366	530,09259	20,7295816354946	-63,640503	100,002141474648	88,88655	2,19897966907903	1444,08777	14,9843230844531	-58,03521	1,61436521647765
17/06/2022	12:40:02	-2179,85498	30,0416284154606	530,10144	20,7296055680029	-63,494019	100,002131627856	88,90984	2,1990792352399	1444,04065	14,9838428625184	-58,05269	1,61443167765532
17/06/2022	12:40:03	-2179,87012	30,0417445900247	530,161316	20,7297674967409	-63,487183	100,002131168887	88,92415	2,19914042205774	1443,9939	14,9833664117025	-58,06702	1,61448617502139
17/06/2022	12:40:04	-2179,85278	30,0416115341138	530,282227	20,730094540517	-63,624878	100,00214042324	88,93962	2,19920657797476	1443,95947	14,9830155198656	-58,07071	1,61450021006808
17/06/2022	12:40:05	-2179,73462	30,0407048634184	530,306458	20,7301600896178	-63,768799	100,002150117465	88,96169	2,1993009746098	1443,91321	14,9825440633366	-58,07968	1,61453433099344
17/06/2022	12:40:06	-2179,66528	30,0401728107141	530,290771	20,7301176532159	-63,818726	100,002153485563	88,96919	2,19933305762198	1443,86523	14,982055077796	-58,08245	1,61454486869791
17/06/2022	12:40:07	-2179,67627	30,0402571375749	530,346069	20,7302672503172	-63,777954	100,002150734868	89,00215	2,19947407827731	1443,83496	14,9817465828988	-58,09316	1,61458561603328
17/06/2022	12:40:08	-2179,67603	30,04025529604	530,443604	20,7305311461222	-63,713135	100,002146365454	89,01872	2,19954498998744	1443,78223	14,9812091885283	-58,10885	1,61464532201661
17/06/2022	12:40:09	-2179,59204	30,0396108410698	530,580078	20,730900473141	-63,645142	100,002141786857	89,03401	2,19961043358908	1443,75085	14,9808893814622	-58,11039	1,61465118300964
17/06/2022	12:40:10	-2179,55811	30,0393504994226	530,631653	20,7310400688377	-63,572998	100,00213693408	89,04265	2,19964741825517	1443,70874	14,9804602205495	-58,13025	1,61472677899556
17/06/2022	12:40:11	-2179,5647	30,0394010637222	530,658752	20,7311134215241	-63,508545	100,002132603294	89,06804	2,1997561206878	1443,66455	14,9800098617123	-58,13698	1,61475240142329
17/06/2022	12:40:12	-2179,55823	30,039351420168	530,758301	20,7313829147745	-63,467041	100,002129816843	89,0818	2,1998150422021	1443,61865	14,9795420758077	-58,14487	1,61478244345756
17/06/2022	12:40:13	-2179,53198	30,0391500076545	530,863159	20,7316668311173	-63,462646	100,002129521883	89,1028	2,19990498052736	1443,5813	14,9791614266887	-58,15857	1,61483461605672
17/06/2022	12:40:14	-2179,50659	30,0389551948216	530,967224	20,7319486519179	-63,471924	100,002130144578	89,12926	2,2000183277638	1443,54456	14,9787869945005	-58,16849	1,61487240020816
17/06/2022	12:40:15	-2179,46436	30,0386311739725	531,050049	20,7321729889298	-63,441895	100,002128129505	89,14357	2,20007963938819	1443,50085	14,9783415284466	-58,19718	1,61498170844594
17/06/2022	12:40:16	-2179,47424	30,0387069806374	531,14209	20,7324223262896	-63,320923	100,002120021427	89,16161	2,20015694390003	1443,44873	14,9778103530409	-58,20302	1,61500396440705
17/06/2022	12:40:17	-2179,41394	30,0382443168266	531,178589	20,7325212125376	-63,112427	100,002106083423	89,18883	2,20027361076033	1443,39722	14,9772853947209	-58,23059	1,61510905837419
17/06/2022	12:40:18	-2179,29041	30,0372965259147	531,267273	20,7327615092493	-62,911621	100,002092702953	89,19298	2,20029140054117	1443,35278	14,9768324897721	-58,24217	1,61515321292971
17/06/2022	12:40:19	-2179,26025	30,0370651252262	531,414185	20,7331596617359	-62,762817	100,00208281508	89,22289	2,20041963578994	1443,29614	14,9762552503417	-58,25613	1,61520645249532
17/06/2022	12:40:20	-2179,24219	30,0369265617005	531,514648	20,7334319897799	-62,687012	100,002077786918	89,23836	2,20048597534682	1443,25537	14,9758397482688	-58,27387	1,61527412380845
17/06/2022	12:40:21	-2179,19922	30,0365968807627	531,621582	20,7337219115839	-62,675415	100,002077018223	89,26473	2,20059907896092	1443,21558	14,9754342339384	-58,28195	1,61530495180666
17/06/2022	12:40:22	-2179,1355	30,0361080038401	531,719055	20,7339862297955	-62,673096	100,002076864527	89,26564	2,20060298253626	1443,16943	14,9749639027896	-58,29303	1,61534723183622
17/06/2022	12:40:23	-2179,10352	30,0358626470954	531,810364	20,7342338739466	-62,602661	100,002072199041	89,28435	2,20068324904632	1443,12842	14,9745459554434	-58,30596	1,61539658001941
17/06/2022	12:40:24	-2179,10376	30,0358644884158	531,882385	20,7344292339649	-62,423462	100,002060352876	89,31361	2,20080880325343	1443,09155	14,9741702004755	-58,32749	1,61547877159862
17/06/2022	12:40:25	-2179,09839	30,0358232888919	531,949219	20,7346105460445	-62,195312	100,002045319885	89,34297	2,20093482070699	1443,06043	14,9738530458867	-58,33109	1,61549251728604
17/06/2022	12:40:26	-2179,09876	30,0358261275913	532,064453	20,734923210901	-62,036621	100,002034896061	89,36574	2,20103257645538	1443,01355	14,9733752759654	-58,3532	1,61557695475576
17/06/2022	12:40:27	-2179,10925	30,0359066086461	532,172913	20,735217553398	-62,025024	100,002034135341	89,38969	2,20113542035237	1442,97437	14,9729759795584	-58,3708	1,61564418838019
17/06/2022	12:40:28	-2179,08203	30,0356977725562	532,216003	20,7353345080219	-62,160889	100,002043056504	89,41402	2,20123991930645	1442,93298	14,9725541605167	-58,37032	1,61564235450406
17/06/2022	12:40:29	-2179,0459	30,0354205793417	532,261597	20,7354582685803	-62,404053	100,002059071859	89,433	2,20132145595816	1442,89221	14,9721386603091	-58,38692	1,61570578360183
17/06/2022	12:40:30	-2179,06873	30,0355957333003	532,357239	20,7357179116997	-62,641235	100,002074753462	89,4471	2,20138203774512	1442,84705	14,9716784204413	-58,3866	1,61570456072528
17/06/2022	12:40:31	-2179,03589	30,0353437819144	532,416687	20,7358793194075	-62,721069	100,002080045175	89,45079	2,20139789342914	1442,80603	14,9712603728481	-58,40211	1,61576383866789
17/06/2022	12:40:32	-2178,95703	30,034738767892	532,491272	20,7360818494108	-62,58606	100,002071100184	89,46251	2,20144825706832	1442,76453	14,9708374336412	-58,41401	1,61580932868721
17/06/2022	12:40:33	-2178,86792	30,0340551275405	532,58374	20,7363329760082	-62,273193	100,00205044534	89,46587	2,20146269679527	1442,71985	14,9703820863233	-58,4279	1,61586243596318
17/06/2022	12:40:34	-2178,79419	30,0334894899252	532,623962	20,7364422244466	-61,855103	100,002023005467	89,48589	2,20154874278007	1442,68713	14,9700486271222	-58,43751	1,6158991853783
17/06/2022	12:40:35	-2178,75195	30,033165439323	532,667542	20,7365606023337	-61,39624	100,001993102357	89,50096	2,2016135241403	1442,64087	14,9695771780052	-58,44044	1,61591039097064
17/06/2022	12:40:36	-2178,74048	30,0330774459497	532,739441	20,7367559238103	-60,919312	100,001962257959	89,51885	2,20169043951184	1442,59412	14,9691007354298	-58,46954	1,61602170828584
17/06/2022	12:40:37	-2178,73145	30,0330081714506	532,836426	20,7370194329914	-60,477173	100,001933878321	89,54192	2,20178964424239	1442,55103	14,9686615932017	-58,47454	1,61604083977893
17/06/2022	12:40:38	-2178,70068	30,0327721174417	532,867126	20,7371028544849	-60,182861	100,001915101873	89,57668	2,20193915769288	1442,49426	14,9680830346294	-58,50291	1,61614941855572
17/06/2022	12:40:39	-2178,69214	30,0327066025515	532,853699	20,73706636858	-60,072876	100,001908108586	89,62611	2,20215185376422	1442,39783	14,9671002910987	-58,54588	1,61631396141685
17/06/2022	12:40:40	-2178,64307	30,0323301626438	532,965149	20,7373692435332	-60,074341	100,001908201652	89,64369	2,20222752340291	1442,35034	14,9666163084304	-58,55173	1,61633637057506
17/06/2022	12:40:41	-2178,60828	30,0320632738602	533,165894	20,7379149339561	-60,07373	100,001908162837	89,66252	2,20230858699646	1442,30957	14,9662008112183	-58,56414	1,61638391501961
17/06/2022	12:40:42	-2178,58814	30,0319087722779	533,287048	20,7382443625528	-60,024414	100,001905031238	89,67787	2,2023746794967	1442,26477	14,9657442435155	-58,58449	1,6164618974941
17/06/2022	12:40:43	-2178,54199	30,0315547405046	533,36676	20,7384611446018	-59,967651	100,001901429932	89,69414	2,20244474342682	1442,22412	14,9653299696919	-58,59445	1,61650007334128
17/06/2022	12:40:44	-2178,50415	30,0312644599463	533,499207	20,7388214095983	-59,958618	100,001900857151	89,70274	2,20248178206789	1442,1853	14,9649343460284	-58,6034	1,61653438270965
17/06/2022	12:40:45	-2178,46533	30,030966663875	533,581848	20,7390462409792	-59,973022	100,001901770547	89,72286	2,2025684466994	1442,14185	14,964491537182	-58,61641	1,61658426392694
17/06/2022	12:40:46	-2178,37915	30,0303055680776	533,624634	20,7391626564028	-59,890259	100,001896525317	89,73216	2,20260851081657	1442,10169	14,9640822576868	-58,6153	1,61658000774011
17/06/2022	12:40:47	-2178,26563	30,029434761984	533,763489	20,7395405235153	-59,590332	100,001877577678	89,74464	2,20266227965686	1442,06641	14,9637227115253	-58,62056	1,61660017731224
17/06/2022	12:40:48	-2178,21191	30,029022685638	533,832275	20,7397277452164	-59,100098	100,001846812359	89,75981	2,20272764639622	1442,02319	14,9632822473092	-58,61691	1,61658618115089
17/06/2022	12:40:49	-2178,19775	30,0289140676051	533,769104	20,7395558055786	-58,555542	100,001812935921	89,76769	2,20276160449996	1441,99365	14,9629811990196	-58,63155	1,61664232370949
17/06/2022	12:40:50	-2178,23999	30,0292380816467	533,830872	20,7397239263076	-58,083984	100,001783853977	89,78691	2,20284444155212	1441,95154	14,9625520474336	-58,66029	1,61675257309831
17/06/2022	12:40:51	-2178,24487	30,0292755152668	533,989624	20,7401561020058	-57,76709	100,001764442582	89,80284	2,20291310997981	1441,92822	14,9623143886607	-58,67513	1,61680951896464
17/06/2022	12:40:52	-2178,20081	30,0289375401196	534,042053	20,7402988574149	-57,631226	100,001756152733	89,81755	2,20297652834892	1441,89722	14,9619984615817	-58,6745	1,61680710119944
17/06/2022	12:40:53	-2178,17163	30,0287137080441	534,063904	20,7403583578857	-57,621582	100,001755565039	89,83748	2,20306246505821	1441,8479	14,9614958320405	-58,68623	1,61685212134971
17/06/2022	12:40:55	-2178,14063	30,0284759166863	534,134155	20,7405496673328	-57,631714	100,001756182474	89,85811	2,20315143666763	1441,79565	14,9609633426446	-58,69958	1,61690336854051
17/06/2022	12:40:56	-2178,07971	30,0280086226888	534,229004	20,7408079998488	-57,57019	100,001752434928	89,8817	2,20325319458741	1441,76526	14,960653632703	-58,71174	1,6169500563599
17/06/2022	12:40:57	-2177,98804	30,0273054681403	534,359192	20,7411626517758	-57,237549	100,001732242444	89,92091	2,20342237969491	1441,6676	14,9596583629136	-58,73885	1,61705417404716
17/06/2022	12:40:58	-2177,97241	30,0271855795672	534,454651	20,7414227476784	-57,014893	100,001718791809	89,93672	2,20349061460695	1441,62573	14,9592316589403	-58,76215	1,61714369223326
17/06/2022	12:40:59	-2177,92822	30,0268466260312	534,545837	20,7416712413336	-56,785156	100,001704968362	89,95815	2,20358312084272	1441,57788	14,9587440120865	-58,76695	1,61716213754249
17/06/2022	12:41:00	-2177,90588	30,0266752711844	534,627441	20,7418936562184	-56,6073	100,001694304963	89,98048	2,20367953139606	1441,5448	14,9584068887881	-58,79121	1,61725538304025
17/06/2022	12:41:01	-2177,90894	30,0266987423035	534,710876	20,7421210942015	-56,540649	100,001690317502	89,99873	2,2037583410439	1441,49146	14,9578632930475	-58,81162	1,61733385635831
17/06/2022	12:41:02	-2177,85815	30,0263091696414	534,805542	20,7423791870647	-56,623657	100,001695284254	90,02135	2,20385604009273	1441,46765	14,9576206419715	-58,83051	1,61740650638621
17/06/2022	12:41:03	-2177,83301	30,0261163407188	534,838806	20,7424698865316	-56,805176	100,001706170761	90,04607	2,20396283246759	1441,42761	14,9572125888327	-58,85345	1,61749475949922
17/06/2022	12:41:04	-2177,8169	30,0259927742553	534,926697	20,7427095602412	-56,959229	100,001715437341	90,05998	2,20402293539478	1441,3894	14,9568231856642	-58,87027	1,61755948699084
17/06/2022	12:41:05	-2177,75269	30,0255002765705	535,131348	20,7432677736417	-56,979858	100,00171668012	90,06825	2,20405867239058	1441,33948	14,9563144446135	-58,87879	1,61759228011252
17/06/2022	12:41:06	-2177,69617	30,0250667673538	535,272522	20,7436529605919	-56,866089	100,001709831794	90,07991	2,20410906312008	1441,30469	14,9559598954979	-58,88738	1,61762534679239
17/06/2022	12:41:07	-2177,63721	30,024614548622	535,267944	20,7436404682417	-56,63269	100,00169582518	90,09547	2,2041763167475	1441,26526	14,9555580597637	-58,89251	1,617645096392
17/06/2022	12:41:08	-2177,5614	30,0240330996507	535,218079	20,7435044041105	-56,268921	100,001674109727	90,11421	2,20425732770586	1441,21973	14,9550940584618	-58,8965	1,6176604582144
17/06/2022	12:41:09	-2177,53565	30,0238356038575	535,223877	20,7435202242177	-55,828369	100,001647998008	90,11397	2,20425629012458	1441,18909	14,9547818029562	-58,89618	1,61765922615554
17/06/2022	12:41:10	-2177,56665	30,0240733659105	535,269409	20,7436444658921	-55,418823	100,001623908107	90,13524	2,20434825459872	1441,15369	14,9544210379311	-58,90646	1,617698808924
17/06/2022	12:41:11	-2177,55713	30,0240003497912	535,349304	20,7438624965016	-55,129639	100,001607004852	90,14876	2,20440671991323	1441,11194	14,9539955596094	-58,90819	1,61770547081037
17/06/2022	12:41:12	-2177,50147	30,0235734537607	535,429321	20,744080890363	-54,994995	100,001599164873	90,15764	2,20444512413591	1441,08215	14,9536919669489	-58,91718	1,6177400922229
17/06/2022	12:41:13	-2177,47644	30,0233814825104	535,514404	20,7443131443602	-54,980347	100,001598313114	90,17952	2,20453976404391	1441,03845	14,9532466163879	-58,9225	1,61776058222808
17/06/2022	12:41:14	-2177,46411	30,0232869161298	535,568787	20,7444616134793	-55,017212	100,001600457192	90,18996	2,20458492795532	1441,00378	14,9528932915266	-58,92526	1,61777121300778
17/06/2022	12:41:15	-2177,43652	30,0230753122509	535,594482	20,7445317673716	-55,071777	100,001603633346	90,20741	2,20466042704983	1440,97717	14,9526221069006	-58,93906	1,61782437332735
17/06/2022	12:41:16	-2177,38049	30,0226455890067	535,611755	20,744578928818	-55,147095	100,001608022675	90,22633	2,2047422998215	1440,94922	14,9523372663246	-58,95126	1,61787137904358
17/06/2022	12:41:17	-2177,34387	30,0223647338107	535,640076	20,7446562583013	-55,241943	100,001613558693	90,23937	2,20479873621453	1440,90747	14,9519117890829	-58,96405	1,61792066696627
17/06/2022	12:41:18	-2177,36572	30,0225323110034	535,735413	20,7449166005192	-55,345215	100,001619597215	90,25517	2,20486712672563	1440,86841	14,9515137260237	-58,96845	1,61793762506124
17/06/2022	12:41:19	-2177,38001	30,0226419076579	535,866577	20,7452748479638	-55,42395	100,001624208586	90,2617	2,2048953947951	1440,82849	14,9511068988468	-58,9699	1,61794321376263
17/06/2022	12:41:20	-2177,39258	30,0227383130966	535,953003	20,745510947327	-55,418579	100,001623893807	90,28838	2,2050109087689	1440,80249	14,950841931355	-58,9835	1,61799563767658
17/06/2022	12:41:21	-2177,30151	30,0220398585965	536,027039	20,7457132277131	-55,27832	100,001615684443	90,30464	2,205081321989	1440,75317	14,9503393086404	-58,98772	1,61801190662088
17/06/2022	12:41:22	-2177,22461	30,0214500899391	536,064148	20,7458146263055	-55,025513	100,001600940179	90,34996	2,20527763331835	1440,66602	14,9494511591585	-59,02565	1,61815817925823
17/06/2022	12:41:23	-2177,17725	30,0210868768068	536,16449	20,7460888387579	-54,752686	100,001585104127	90,36769	2,20535445589144	1440,61951	14,948977174097	-59,05274	1,61826269815331
17/06/2022	12:41:24	-2177,1604	30,0209576516965	536,303101	20,7464677103607	-54,45105	100,001567687494	90,3817	2,20541516879127	1440,57507	14,9485242847348	-59,06451	1,61830812211948
17/06/2022	12:41:25	-2177,17432	30,0210644061771	536,422363	20,7467937673253	-54,14209	100,001549947713	90,39485	2,20547216188841	1440,53711	14,9481374334436	-59,07396	1,61834459813759
17/06/2022	12:41:26	-2177,12952	30,0207208296197	536,490295	20,7469795204877	-53,922485	100,001537399865	90,40044	2,20549639143765	1440,50171	14,9477766713395	-59,07964	1,61836652475961
17/06/2022	12:41:27	-2177,03003	30,0199578401341	536,560242	20,7471708063041	-53,849365	100,001533233232	90,41124	2,2055432069366	1440,4646	14,9473984827619	-59,10062	1,61844752998781
17/06/2022	12:41:28	-2176,95923	30,0194148838788	536,624634	20,7473469212091	-53,880249	100,001534992421	90,4362	2,2056514203516	1440,43323	14,9470787907481	-59,11113	1,61848811911132
17/06/2022	12:41:29	-2176,88745	30,0188644201286	536,687988	20,7475202163057	-53,89856	100,001536035913	90,4351	2,20564665081356	1440,39478	14,9466869465467	-59,09635	1,61843104122059
17/06/2022	12:41:30	-2176,82227	30,0183645771886	536,74408	20,7476736631879	-53,801025	100,001530481755	90,45854	2,20574829565434	1440,35584	14,946290108943	-59,11272	1,61849426015608
17/06/2022	12:41:31	-2176,79871	30,0181839053089	536,759033	20,7477145715588	-53,577637	100,001517798766	90,46019	2,20575545150384	1440,31812	14,9459057045445	-59,12123	1,61852713067541
17/06/2022	12:41:32	-2176,79736	30,0181735527445	536,82373	20,7478915816134	-53,276123	100,001500763806	90,48012	2,20584189396791	1440,27991	14,9455163067413	-59,12515	1,61854227333943
17/06/2022	12:41:33	-2176,78516	30,0180799963655	536,928833	20,7481791841595	-52,980713	100,001484166945	90,49391	2,20590171454999	1440,24756	14,9451866282957	-59,1198	1,61852160690805
17/06/2022	12:41:34	-2176,75562	30,0178534681957	536,987976	20,7483410453337	-52,735229	100,001470445254	90,50594	2,20595390642829	1440,21314	14,9448358546516	-59,13088	1,61856440944823
17/06/2022	12:41:35	-2176,75562	30,0178534681957	537,037903	20,7484776972698	-52,563599	100,001460889592	90,52223	2,20602458930794	1440,17615	14,9444588903479	-59,14671	1,61862557340461
17/06/2022	12:41:36	-2176,72961	30,0176540110419	537,1203	20,7487032465423	-52,494873	100,001457071942	90,537	2,20608868589224	1440,13159	14,9440047805653	-59,15629	1,61866259543926
17/06/2022	12:41:37	-2176,6665	30,0171700576937	537,220032	20,7489762907524	-52,494873	100,001457071942	90,55315	2,20615878102598	1440,11047	14,9437895472913	-59,15888	1,61867260541218
17/06/2022	12:41:38	-2176,65308	30,0170671484361	537,257507	20,7490789012078	-52,474731	100,001455954023	90,57774	2,20626552765208	1440,08008	14,94347984383	-59,15772	1,61866812213453
17/06/2022	12:41:39	-2176,65173	30,0170567961791	537,261841	20,7490907685805	-52,380005	100,001450702306	90,58815	2,20631072524581	1440,04004	14,9430717977241	-59,17457	1,61873325302316
17/06/2022	12:41:40	-2176,59937	30,0166552841747	537,334351	20,7492893288868	-52,209229	100,001441258264	90,60411	2,20638002782733	1439,99719	14,9426351152411	-59,19142	1,61879839983889
17/06/2022	12:41:41	-2176,56287	30,0163753938892	537,384094	20,7494255587764	-52,0271	100,001431220375	90,6255	2,20647292465009	1439,96875	14,9423452845687	-59,20773	1,61886147403132
17/06/2022	12:41:42	-2176,55518	30,0163164254893	537,456604	20,7496241610571	-51,926514	100,001425691697	90,64015	2,20653656003167	1439,93347	14,9419857479277	-59,22124	1,61891373133339
17/06/2022	12:41:43	-2176,55689	30,0163295380903	537,610657	20,7500461893097	-51,907959	100,001424672996	90,66447	2,20664221776669	1439,89868	14,9416312050058	-59,23302	1,61895930526909
17/06/2022	12:41:44	-2176,55566	30,0163201062189	537,722595	20,7503529139892	-51,880371	100,001423159041	90,69124	2,20675854639718	1439,8634	14,9412716686783	-59,25906	1,61906007526368
17/06/2022	12:41:45	-2176,57056	30,0164343623815	537,772095	20,7504885693444	-51,781006	100,001417712828	90,69823	2,2067889259811	1439,83289	14,9409607432571	-59,26843	1,61909634473549
17/06/2022	12:41:46	-2176,55664	30,0163276210431	537,822144	20,7506257410347	-51,615356	100,001408656734	90,72615	2,20691028965197	1439,78125	14,9404344836522	-59,27712	1,61912998645678
17/06/2022	12:41:47	-2176,44873	30,015500155906	537,888611	20,7508079286555	-51,434326	100,001398792997	90,7415	2,20697702665953	1439,73364	14,9399492937933	-59,28917	1,61917664279868
17/06/2022	12:41:48	-2176,38477	30,0150097125513	537,940979	20,7509514853139	-51,257324	100,001389182239	90,74898	2,20700955072413	1439,70203	14,9396271588662	-59,31344	1,61927063840792
17/06/2022	12:41:49	-2176,38672	30,0150246649981	537,967896	20,7510252780711	-51,046021	100,001377752406	90,76143	2,2070636899112	1439,66077	14,9392066817683	-59,32546	1,61931720305053
17/06/2022	12:41:50	-2176,39136	30,0150602441773	538,059998	20,7512778009717	-50,749023	100,001361766967	90,77507	2,20712301084877	1439,61829	14,9387737719815	-59,34008	1,61937385082429
17/06/2022	12:41:51	-2176,33887	30,0146577566771	538,18573	20,7516225945689	-50,412964	100,001343791615	90,78066	2,20714732411008	1439,57324	14,9383146718103	-59,34525	1,61939388576938
17/06/2022	12:41:52	-2176,2605	30,0140568322282	538,240967	20,7517740940965	-50,147705	100,001329687597	90,79024	2,20718899441835	1439,53857	14,9379613533856	-59,36382	1,61946586116162
17/06/2022	12:41:53	-2176,24243	30,0139182766844	538,234985	20,7517576864586	-49,995972	100,001321653294	90,80669	2,20726055571855	1439,51245	14,9376951672373	-59,37193	1,61949730074059
17/06/2022	12:41:54	-2176,20215	30,0136094231106	538,283508	20,7518907819177	-49,859497	100,001314447703	90,81145	2,20728126480385	1439,4856	14,9374215418267	-59,38958	1,61956573623301
17/06/2022	12:41:55	-2176,16626	30,0133342327277	538,347595	20,7520665855047	-49,605713	100,001301100811	90,83516	2,2073844319472	1439,44482	14,9370059574861	-59,39612	1,61959109863076
17/06/2022	12:41:56	-2176,16162	30,0132986551825	538,410522	20,7522392258928	-49,228638	100,00128139563	90,86806	2,20752762331603	1439,41284	14,9366800530921	-59,41468	1,61966308814438
17/06/2022	12:41:57	-2176,10754	30,0128839952435	538,505188	20,7524989776155	-48,821167	100,00126027104	90,87471	2,20755657142337	1439,38171	14,9363628110721	-59,41375	1,6196594804521
17/06/2022	12:41:58	-2176,10315	30,0128503349944	538,626709	20,7528324782858	-48,473511	100,001242386253	90,88548	2,20760345798636	1439,35059	14,9360456710838	-59,41797	1,61967585122946
17/06/2022	12:41:59	-2176,11169	30,0129158153245	538,70636	20,7530511093838	-48,214233	100,001229131181	90,9026	2,20767799828799	1439,31458	14,9356786978768	-59,42269	1,61969416285388
17/06/2022	12:42:00	-2176,0553	30,012483447902	538,857056	20,7534648314252	-47,991211	100,001217786496	90,9127	2,20772197898681	1439,28467	14,9353738890983	-59,4448	1,61977995700789
17/06/2022	12:42:01	-2176,04126	30,0123757976983	538,966125	20,7537643373958	-47,819458	100,001209085613	90,92842	2,20779044009183	1439,25024	14,9350230177496	-59,45322	1,61981263660491
17/06/2022	12:42:02	-2176,07788	30,0126565782925	539,033569	20,7539495683307	-47,742187	100,001205181295	90,94441	2,20786008702063	1439,21802	14,9346946683404	-59,45905	1,61983526625239
17/06/2022	12:42:03	-2176,08814	30,0127352463066	539,069397	20,7540479765561	-47,781738	100,001207178923	90,95412	2,20790238533796	1439,19128	14,9344221649271	-59,46809	1,6198703595542
17/06/2022	12:42:04	-2176,12476	30,013016029587	539,057983	20,7540166252357	-47,932251	100,001214796109	90,97823	2,20800742838728	1439,16931	14,9341982719512	-59,46738	1,61986760316694
17/06/2022	12:42:05	-2176,17078	30,0133688901963	539,1474	20,754262247223	-48,149414	100,001225828545	90,9948	2,20807963422053	1439,12085	14,933704423574	-59,49111	1,61995974390574
17/06/2022	12:42:06	-2176,12231	30,0129972441846	539,251282	20,7545476510188	-48,383545	100,001237778866	91,00386	2,20811911885786	1439,09277	14,9334182647664	-59,4882	1,61994844302979
17/06/2022	12:42:07	-2176,03809	30,0123514921038	539,318481	20,7547322997074	-48,54126	100,001245861501	91,01332	2,20816035018801	1439,05896	14,9330737125743	-59,50362	1,62000833142018
17/06/2022	12:42:09	-2175,9989	30,0120510087819	539,396118	20,7549456564213	-48,575439	100,001247616586	91,02269	2,20820119271975	1439,02637	14,9327415933405	-59,50246	1,62000382573467
17/06/2022	12:42:10	-2175,97168	30,0118423050158	539,434265	20,7550504998562	-48,455322	100,001241454058	91,03774	2,20826680080341	1438,99536	14,9324255757475	-59,51822	1,62006504734861
17/06/2022	12:42:11	-2175,85425	30,0109419478705	539,45343	20,7551031756512	-47,778687	100,001207024766	91,06679	2,20839346482361	1438,92651	14,9317239376392	-59,54497	1,62016899275379
17/06/2022	12:42:12	-2175,84888	30,0109007756209	539,494507	20,7552160833378	-47,225098	100,001179216522	91,10341	2,20855318283626	1438,85669	14,9310124150485	-59,56389	1,62024253644225
17/06/2022	12:42:13	-2175,81763	30,0106611800913	539,598877	20,7555029993809	-46,652588	100,001150798701	91,11879	2,20862027835933	1438,80298	14,9304650668831	-59,58762	1,6203348053275
17/06/2022	12:42:14	-2175,75732	30,010198784208	539,654663	20,7556563777859	-46,271118	100,001132055993	91,14058	2,208715353521	1438,7677	14,9301055354632	-59,5965	1,62036934135259
17/06/2022	12:42:15	-2175,73511	30,0100285018987	539,692139	20,7557594228206	-46,203125	100,001128731462	91,14998	2,20875637380191	1438,73132	14,9297347943291	-59,61181	1,62042889523842
17/06/2022	12:42:16	-2175,72522	30,0099526763011	539,793335	20,7560377073028	-46,36377	100,001136594101	91,1722	2,20885335255372	1438,69128	14,9293267550786	-59,61768	1,62045173224246
17/06/2022	12:42:17	-2175,67871	30,0095960910393	539,803345	20,7560652369889	-46,599976	100,001148204575	91,18126	2,20889290030687	1438,65845	14,9289921915794	-59,61071	1,62042461594607
17/06/2022	12:42:18	-2175,65588	30,0094210580592	539,80249	20,7560628855337	-46,771484	100,001156671855	91,19658	2,20895978087898	1438,62476	14,9286488641469	-59,62268	1,62047118606532
17/06/2022	12:42:19	-2175,69067	30,0096877862595	539,872498	20,7562554357893	-46,8125	100,001158701407	91,21147	2,20902479308146	1438,58814	14,9282756778879	-59,62428	1,62047741158387
17/06/2022	12:42:20	-2175,75171	30,0101557727098	539,956909	20,7564876309372	-46,727905	100,00115451743	91,22347	2,20907719339715	1438,55713	14,9279596620221	-59,63956	1,62053687249691
17/06/2022	12:42:21	-2175,70264	30,0097795583721	540,012268	20,7566399290491	-46,594849	100,001147951936	91,23164	2,20911287251178	1438,5354	14,9277382166011	-59,65027	1,62057855739731
17/06/2022	12:42:22	-2175,61609	30,0091159981484	540,047668	20,7567373255666	-46,486816	100,001142634945	91,25044	2,20919498372608	1438,50293	14,9274073224276	-59,64817	1,620570383382
17/06/2022	12:42:23	-2175,5658	30,0087304409268	540,138489	20,7569872297713	-46,375	100,001137144765	91,26292	2,20924949925364	1438,47192	14,9270913068978	-59,66728	1,62064477600731
17/06/2022	12:42:24	-2175,50977	30,0083008816377	540,182617	20,7571086670139	-46,187988	100,001127992	91,26683	2,20926658029533	1438,43567	14,92672189193	-59,66614	1,6206403375701
17/06/2022	12:42:25	-2175,48047	30,008076252376	540,239197	20,7572643847853	-45,872192	100,001112620227	91,27473	2,20930109369289	1438,40601	14,9264196341801	-59,67497	1,62067471788943
17/06/2022	12:42:26	-2175,49756	30,0082072731711	540,345032	20,7575557013332	-45,469727	100,001093182574	91,29201	2,20937659482276	1438,36792	14,9260314685419	-59,68326	1,62070699964154
17/06/2022	12:42:27	-2175,4646	30,0079545851425	540,408997	20,757731794131	-45,156128	100,001078155568	91,30159	2,20941845755571	1438,33569	14,9257030208383	-59,687	1,62072156468091
17/06/2022	12:42:28	-2175,41492	30,0075737163516	540,467834	20,7578937868585	-45,067505	100,001073927787	91,32015	2,20949957138022	1438,30383	14,9253783438402	-59,67827	1,62068756782512
17/06/2022	12:42:29	-2175,38013	30,007307003168	540,496704	20,7579732790544	-45,127563	100,001076791961	91,33913	2,20958253472536	1438,27771	14,92511216179	-59,70528	1,62079276547995
17/06/2022	12:42:30	-2175,32275	30,0068671107148	540,515381	20,758024707401	-45,173462	100,001078983462	91,35179	2,20963788061609	1438,2406	14,9247339836894	-59,6955	1,62075466995053
17/06/2022	12:42:31	-2175,28296	30,0065620715539	540,561523	20,7581517695015	-45,094604	100,00107521967	91,36052	2,20967604933425	1438,21045	14,9244267332194	-59,71126	1,62081606169879
17/06/2022	12:42:32	-2175,3064	30,006741767608	540,580261	20,7582033715621	-44,972534	100,001069406392	91,37685	2,20974745428268	1438,17871	14,9241032796157	-59,7194	1,62084777581674
17/06/2022	12:42:33	-2175,30054	30,0066968435139	540,608459	20,7582810283849	-44,979736	100,001069748932	91,38939	2,20980229408278	1438,14221	14,9237313183207	-59,7266	1,62087583070218
17/06/2022	12:42:34	-2175,30444	30,0067267417958	540,700317	20,7585340298638	-45,149536	100,001077840809	91,40575	2,20987384873467	1438,1095	14,92339798	-59,72475	1,62086862187871
17/06/2022	12:42:35	-2175,30493	30,0067304982483	540,80542	20,7588235605578	-45,354858	100,001087666222	91,42445	2,20995565082483	1438,06445	14,9229388884668	-59,74153	1,62093401485466
17/06/2022	12:42:36	-2175,28565	30,0065826936256	540,863281	20,758982974453	-45,501465	100,001094709187	91,43971	2,21002241498508	1438,03015	14,9225893472507	-59,76465	1,62102414107643
17/06/2022	12:42:37	-2175,25781	30,0063692672307	540,91095	20,7591143200767	-45,547119	100,001096907035	91,45384	2,21008424340937	1437,99634	14,9222447996271	-59,78585	1,62110680900998
17/06/2022	12:42:38	-2175,18677	30,0058246674459	540,97345	20,7592865468377	-45,525146	100,001095848949	91,47319	2,21016892560005	1437,96216	14,9218964815917	-59,80741	1,62119090648311
17/06/2022	12:42:39	-2175,16065	30,0056244308857	541,039368	20,7594682123485	-45,533325	100,00109624274	91,48412	2,21021676548646	1437,92236	14,9214908920248	-59,81338	1,62121419780294
17/06/2022	12:42:40	-2175,15405	30,005573835293	541,107971	20,7596572993531	-45,586304	100,001098795214	91,50182	2,21029424714116	1437,89783	14,9212409144348	-59,81583	1,62122375679324
17/06/2022	12:42:41	-2175,12158	30,0053249213021	541,214905	20,7599520805428	-45,59668	100,001099295467	91,52364	2,21038978096361	1437,85815	14,9208365480757	-59,82858	1,62127350796969
17/06/2022	12:42:42	-2175,09973	30,0051574208239	541,338074	20,7602916831817	-45,495361	100,001094415499	91,5374	2,21045003552871	1437,81433	14,9203899925158	-59,8148	1,62121973807485
17/06/2022	12:42:43	-2175,0398	30,0046980057292	541,38385	20,7604179154483	-45,271851	100,001083688664	91,54146	2,21046781554539	1437,78442	14,9200851894432	-59,8416	1,62132432206722
17/06/2022	12:42:44	-2174,94153	30,0039446936675	541,411011	20,7604928195235	-44,974609	100,001069505077	91,55043	2,21050710028475	1437,75244	14,9197592918006	-59,83641	1,6213040655437
17/06/2022	12:42:45	-2174,87183	30,0034104009042	541,419006	20,7605148686427	-44,634766	100,001053403162	91,56801	2,21058410225767	1437,73206	14,9195516060037	-59,86327	1,62140891613007
17/06/2022	12:42:46	-2174,82752	30,0030707418423	541,40033	20,7604633632543	-44,317749	100,001038492854	91,57817	2,21062860948488	1437,70325	14,9192580129728	-59,87044	1,62143691172296
17/06/2022	12:42:47	-2174,83521	30,0031296894482	541,420227	20,7605182360208	-44,087769	100,001027742683	91,5963	2,21070804039514	1437,67322	14,9189519874444	-59,87739	1,62146405105453
17/06/2022	12:42:48	-2174,79797	30,0028442275217	541,478088	20,7606778181054	-44,015747	100,001024387592	91,59831	2,21071684737237	1437,64148	14,9186285360118	-59,88017	1,62147490754204
17/06/2022	12:42:49	-2174,79102	30,0027909527786	541,537231	20,7608409523345	-44,075317	100,001027162224	91,61705	2,21079896580666	1437,61536	14,9183623561641	-59,88586	1,62149712953943
17/06/2022	12:42:50	-2174,77612	30,0026767381167	541,573364	20,7609406261818	-44,107666	100,001028670537	91,63289	2,21086838720022	1437,58167	14,9180190332041	-59,88538	1,62149525485475
17/06/2022	12:42:51	-2174,76465	30,0025888160602	541,607239	20,7610340768809	-43,979736	100,001022712104	91,63384	2,21087255104295	1437,5481	14,9176769332658	-59,89784	1,62154392270989
17/06/2022	12:42:52	-2174,76685	30,0026056799086	541,632812	20,7611046285104	-43,761841	100,001012603325	91,6501	2,21094382397508	1437,52014	14,9173920029531	-59,90385	1,62156740043082
17/06/2022	12:42:53	-2174,75879	30,0025438969373	541,715271	20,7613321401532	-43,606689	100,001005435979	91,66032	2,21098862689513	1437,48608	14,9170449098671	-59,91065	1,62159396667197
17/06/2022	12:42:54	-2174,74365	30,0024278433433	541,838806	20,7616730442408	-43,621094	100,001006100355	91,66954	2,21102904947517	1437,45618	14,9167402099516	-59,92351	1,62164421517596
17/06/2022	12:42:55	-2174,67749	30,0019207071475	541,848328	20,7616993239074	-43,784912	100,001013671279	91,68211	2,21108416457764	1437,44312	14,9166071203252	-59,92358	1,62164448871562
17/06/2022	12:42:56	-2174,62512	30,0015192802894	541,883972	20,7617977012092	-43,96875	100,001022201229	91,69664	2,21114788130642	1437,40369	14,9162053039206	-59,9371	1,6216973260724
17/06/2022	12:42:57	-2174,65942	30,0017821963828	541,944519	20,7619648244582	-44,082031	100,001027475182	91,7036	2,21117840511582	1437,38452	14,9160099496813	-59,93971	1,62170752735781
17/06/2022	12:42:58	-2174,68213	30,0019562739123	542,012451	20,7621523525832	-44,061157	100,001026502344	91,71126	2,21121200103943	1437,36865	14,9158482245328	-59,95687	1,62177460734093
17/06/2022	12:42:59	-2174,71094	30,0021771105492	542,020935	20,762175774427	-43,916992	100,001019796081	91,72505	2,21127248826007	1437,33704	14,9155260991121	-59,97369	1,62184037417431
17/06/2022	12:43:00	-2174,78149	30,0027179013474	541,986694	20,7620812471203	-43,748047	100,001011965072	91,74046	2,21134009010531	1437,30615	14,915211311059	-59,96837	1,62181957106773
17/06/2022	12:43:01	-2174,78003	30,00270670985	541,993286	20,7620994448732	-43,603516	100,001005289666	91,75749	2,21141480950405	1437,27649	14,9149090575751	-59,98937	1,62190169777623
17/06/2022	12:43:02	-2174,75977	30,0025514090053	542,016846	20,7621644858509	-43,438232	100,000997682823	91,76494	2,21144750006558	1437,25147	14,9146540886074	-60,00116	1,621947816837
17/06/2022	12:43:03	-2174,76636	30,0026019238689	542,072205	20,7623173231482	-43,17688	100,00098571361	91,78423	2,211532154573	1437,21814	14,9143144358261	-60,00928	1,62197958442979
17/06/2022	12:43:04	-2174,76721	30,0026084394481	542,156311	20,7625495540087	-42,802612	100,000968698933	91,8022	2,21161102932949	1437,19336	14,9140619127879	-60,02718	1,62204962696061
17/06/2022	12:43:06	-2174,74963	30,0024736821704	542,24292	20,762788731013	-42,374512	100,000949418606	91,82066	2,21169206796513	1437,1604	14,9137260307729	-60,04571	1,62212215349353
17/06/2022	12:43:07	-2174,74292	30,0024222476375	542,345093	20,763070934704	-42,036255	100,000934321596	91,82793	2,21172398662106	1437,1333	14,913449865749	-60,05445	1,62215636855017
17/06/2022	12:43:08	-2174,69824	30,0020797613682	542,511108	20,763529576365	-41,897705	100,000928172793	91,87083	2,21191237949585	1437,05786	14,9126810880357	-60,08027	1,62225747268308
17/06/2022	12:43:09	-2174,5509	30,0009503760307	542,6521	20,7639191904573	-41,874634	100,000927150881	91,88197	2,21196131192926	1437,03601	14,9124584238945	-60,08947	1,62229350637181
17/06/2022	12:43:10	-2174,41382	29,9998996658187	542,723694	20,7641170676498	-41,65686	100,000917532485	91,89204	2,21200554856322	1436,99658	14,9120566095367	-60,08957	1,62229389806826
17/06/2022	12:43:11	-2174,422	29,9999623642161	542,768799	20,7642417448725	-41,242676	100,000899377669	91,9077	2,21207434945458	1436,96594	14,9117443704668	-60,10048	1,6223366354972
17/06/2022	12:43:12	-2174,40381	29,9998229409054	542,830994	20,7644136772742	-40,705688	100,00087611008	91,91905	2,21212422071398	1436,93127	14,9113910635436	-60,11338	1,62238717685355
17/06/2022	12:43:13	-2174,33521	29,9992971380312	542,865723	20,7645096903775	-40,167114	100,00085308005	91,92967	2,21217088895324	1436,89368	14,911008000341	-60,11541	1,62239513110517
17/06/2022	12:43:14	-2174,29248	29,9989696263524	542,9328	20,7646951501136	-39,782959	100,000836840572	91,94045	2,21221826479914	1436,86609	14,9107268428669	-60,12698	1,62244047080458
17/06/2022	12:43:15	-2174,2793	29,9988686064775	543,028809	20,7649606402942	-39,626587	100,000830274911	91,95174	2,21226788685608	1436,83154	14,9103747592515	-60,1293	1,62244956315453
17/06/2022	12:43:16	-2174,27588	29,9988423934739	543,090454	20,7651311279183	-39,642822	100,000830955374	91,96828	2,21234059282048	1436,80249	14,910078723797	-60,13606	1,62247605809091
17/06/2022	12:43:17	-2174,26721	29,9987759412928	543,177307	20,7653713621574	-39,751465	100,00083551614	91,97212	2,21235747408932	1436,77026	14,909750282522	-60,16441	1,62258719993443
17/06/2022	12:43:18	-2174,29248	29,9989696263524	543,229309	20,7655152160514	-39,954224	100,000844061221	92,0027	2,21249192933464	1436,73694	14,909410733692	-60,16956	1,62260739452749
17/06/2022	12:43:19	-2174,26856	29,9987862885105	543,265625	20,7656156851098	-40,246338	100,000856448516	92,00609	2,2125068368577	1436,70068	14,9090412248321	-60,17949	1,62264633700995
17/06/2022	12:43:20	-2174,21899	29,9984063558784	543,314453	20,7657507787268	-40,539917	100,00086898885	92,0164	2,21255217783503	1436,677	14,9087999130142	-60,19036	1,62268897218639
17/06/2022	12:43:21	-2174,21094	29,9983446564699	543,41571	20,7660309648296	-40,687622	100,000875332585	92,04533	2,21267942739929	1436,66138	14,9086407369302	-60,21429	1,62278285551752
17/06/2022	12:43:22	-2174,22949	29,9984868335202	543,539795	20,7663743838487	-40,665894	100,000874397949	92,06694	2,21277450102397	1436,62097	14,9082289377436	-60,22318	1,62281774131749
17/06/2022	12:43:23	-2174,24268	29,9985879290122	543,638733	20,766648257865	-40,584473	100,000870900041	92,0937	2,21289225744324	1436,58704	14,9078831733314	-60,23854	1,62287802681404
17/06/2022	12:43:24	-2174,21851	29,9984026769046	543,677063	20,7667543730121	-40,526733	100,000868423736	92,1079	2,21295475538585	1436,55383	14,9075447462374	-60,23017	1,62284517429966
17/06/2022	12:43:25	-2174,19995	29,9982604235285	543,76947	20,767010226807	-40,463257	100,000865705497	92,12288	2,21302069484484	1436,51514	14,9071504752838	-60,23285	1,62285569295985
17/06/2022	12:43:26	-2174,18335	29,9981331930567	543,843933	20,7672164271236	-40,263794	100,000857191607	92,1357	2,21307713329932	1436,47827	14,906774751242	-60,23205	1,62285255301942
17/06/2022	12:43:27	-2174,12073	29,9976532468144	543,853882	20,7672439795271	-39,819458	100,000838376794	92,13939	2,21309337925386	1436,4502	14,9064887037898	-60,24599	1,62290727157984
17/06/2022	12:43:28	-2174,07117	29,997273402308	543,850037	20,7672333312667	-39,281128	100,000815861632	92,15074	2,21314335320363	1436,41321	14,9061117571941	-60,23645	1,62286982313269
17/06/2022	12:43:29	-2174,06836	29,9972518656383	543,845825	20,7672216667245	-38,914185	100,000800690213	92,15932	2,21318113420427	1436,40015	14,9059786693056	-60,24058	1,62288603446957
17/06/2022	12:43:30	-2174,0459	29,9970797260116	543,858154	20,767255810394	-38,809937	100,000796406006	92,16783	2,21321860980578	1436,37207	14,9056925202285	-60,25011	1,62292344585089
17/06/2022	12:43:31	-2174,04102	29,9970423244519	543,913757	20,7674098050755	-38,835571	100,000797458403	92,17564	2,21325300529448	1436,34082	14,9053740674033	-60,26869	1,62299639884041
17/06/2022	12:43:32	-2173,99658	29,9967017267202	544,006653	20,7676671167526	-38,877563	100,000799183875	92,19576	2,21334162537759	1436,32568	14,9052197834233	-60,2777	1,62303178285375
17/06/2022	12:43:33	-2174,0022	29,9967447994397	544,044189	20,7677710988945	-38,967651	100,000802891927	92,21413	2,21342255124337	1436,30994	14,905059385182	-60,28183	1,62304800367295
17/06/2022	12:43:34	-2173,96204	29,9964370068584	544,096313	20,767915503716	-39,199463	100,000812472839	92,21339	2,21341929104658	1436,27808	14,9047347164117	-60,27717	1,62302970131613
17/06/2022	12:43:35	-2173,91382	29,9960674445039	544,127563	20,7680020851628	-39,560791	100,000827520034	92,21895	2,21344378710192	1436,24561	14,9044038315805	-60,28862	1,62307467386257
17/06/2022	12:43:36	-2173,92358	29,9961422457149	544,163513	20,7681016941634	-39,920166	100,000842622842	92,21809	2,21343999806489	1436,21582	14,9041002573497	-60,29287	1,62309136858573
17/06/2022	12:43:37	-2173,88904	29,9958775298048	544,187195	20,7681673147538	-40,14624	100,000852193629	92,23476	2,21351344884129	1436,1897	14,9038340822531	-60,30549	1,62314094801647
17/06/2022	12:43:38	-2173,82202	29,9953638912391	544,220764	20,7682603358272	-40,210815	100,000854937319	92,2411	2,21354138677459	1436,15442	14,9034745625826	-60,30759	1,62314919901947
17/06/2022	12:43:39	-2173,76025	29,9948904946954	544,266602	20,768387363396	-40,153076	100,000852483871	92,25563	2,21360542079053	1436,13232	14,9032493533462	-60,31188	1,62316605540252
17/06/2022	12:43:40	-2173,69214	29,9943685162213	544,28363	20,7684345544011	-40,03125	100,000847318802	92,30486	2,21382243963801	1436,04395	14,9023488227382	-60,36077	1,62335822762276
17/06/2022	12:43:41	-2173,66895	29,9941907953611	544,343201	20,7685996588654	-39,925659	100,000842854746	92,32076	2,21389255122688	1435,99744	14,9018748650246	-60,36714	1,62338327601053
17/06/2022	12:43:42	-2173,67163	29,9942113339944	544,456787	20,7689145154548	-39,811768	100,000838053009	92,33144	2,21393965058199	1435,97559	14,9016522038421	-60,37708	1,62342236701398
17/06/2022	12:43:43	-2173,63135	29,9939026425884	544,522095	20,769095574627	-39,631592	100,000830484657	92,34236	2,21398781294672	1435,94287	14,9013187726567	-60,38089	1,62343735204444
17/06/2022	12:43:44	-2173,64453	29,9940036490794	544,572937	20,7692365423631	-39,343262	100,000818444686	92,35225	2,21403143653531	1435,91431	14,9010277338121	-60,39691	1,62350036880061
17/06/2022	12:43:45	-2173,63013	29,9938932929877	544,61438	20,7693514588677	-39,027466	100,000805358672	92,36153	2,21407237295481	1435,89319	14,9008125118765	-60,39719	1,62350147034396
17/06/2022	12:43:46	-2173,57105	29,99344052987	544,663513	20,7694877093325	-38,770386	100,000794783613	92,38481	2,21417508167406	1435,86853	14,9005612158818	-60,40579	1,62353530558444
17/06/2022	12:43:47	-2173,49097	29,99282684073	544,746033	20,7697165707581	-38,540527	100,000785387478	92,39702	2,21422895925221	1435,84375	14,9003086971139	-60,41816	1,62358398046138
17/06/2022	12:43:48	-2173,47876	29,9927332708791	544,819946	20,7699215887762	-38,305664	100,0007758445	92,41225	2,21429617095797	1435,8103	14,899967827473	-60,43282	1,62364167730471
17/06/2022	12:43:49	-2173,51856	29,9930382742024	544,922119	20,770205036139	-38,13855	100,000769089824	92,4315	2,21438113630658	1435,7887	14,8997477144176	-60,44161	1,62367627752601
17/06/2022	12:43:50	-2173,55176	29,9932927009849	545,05072	20,7705618698591	-38,126953	100,000768622174	92,44164	2,21442589788478	1435,76502	14,8995064053589	-60,43601	1,62365423365757
17/06/2022	12:43:51	-2173,54077	29,9932084793978	545,168701	20,7708893045571	-38,225586	100,000772604096	92,44499	2,21444068686036	1435,72913	14,8991406714534	-60,44774	1,62370040968758
17/06/2022	12:43:52	-2173,52002	29,9930494628137	545,1604	20,7708662645002	-38,228638	100,000772727473	92,45595	2,21448907414556	1435,70581	14,8989030311216	-60,46809	1,62378053714079
17/06/2022	12:43:53	-2173,51062	29,9929774266074	545,162598	20,7708723651847	-37,956909	100,000761781468	92,47908	2,21459120609902	1435,67078	14,8985460612343	-60,46603	1,62377242491178
17/06/2022	12:43:54	-2173,47583	29,992710817215	545,242615	20,7710944728287	-37,480347	100,000742772769	92,48943	2,21463691391555	1435,64075	14,8982400434969	-60,464	1,62376443105273
17/06/2022	12:43:55	-2173,46289	29,9926116534124	545,313904	20,7712923791341	-37,067749	100,000726509387	92,49925	2,21468028499533	1435,62769	14,8981069568979	-60,47536	1,62380916810565
17/06/2022	12:43:56	-2173,46021	29,9925911156561	545,353821	20,771403203705	-36,862549	100,000718488044	92,51369	2,21474406761972	1435,59143	14,8977374531775	-60,4921	1,62387510531902
17/06/2022	12:43:57	-2173,46265	29,9926098142098	545,423767	20,7715974181837	-36,769409	100,00071486186	92,52586	2,2147978297791	1435,57617	14,8975819478011	-60,49693	1,62389413310849
17/06/2022	12:43:58	-2173,42676	29,9923347778169	545,481812	20,7717586054675	-36,677368	100,000711287475	92,52834	2,21480878612776	1435,54822	14,8972971264321	-60,50217	1,6239147775593
17/06/2022	12:43:59	-2173,38281	29,9919979778519	545,500366	20,7718101321027	-36,605957	100,000708520421	92,54341	2,21487536876588	1435,52551	14,8970657027743	-60,50568	1,62392860704273
17/06/2022	12:44:00	-2173,37036	29,9919025709037	545,512146	20,7718428473883	-36,586914	100,000707783449	92,54842	2,2148975060272	1435,49902	14,8967957595423	-60,51033	1,62394692920735
17/06/2022	12:44:01	-2173,31787	29,9915003317521	545,533203	20,7719013282873	-36,559204	100,000706711744	92,55995	2,21494845637055	1435,48132	14,8966153898223	-60,51638	1,62397076952087
17/06/2022	12:44:02	-2173,25513	29,9910195509013	545,557983	20,7719701516296	-36,482422	100,000703746386	92,58116	2,21504219553929	1435,44959	14,8962920491761	-60,5193	1,62398227664769
17/06/2022	12:44:04	-2173,20593	29,9906425323015	545,559814	20,7719752371174	-36,363892	100,00069918094	92,58458	2,21505731212239	1435,42517	14,8960432002698	-60,51236	1,62395492829247
17/06/2022	12:44:05	-2173,17578	29,9904114953403	545,569092	20,7720010064247	-36,200073	100,000692895544	92,59639	2,21510951645492	1435,39783	14,8957645955651	-60,51722	1,62397407974169
17/06/2022	12:44:06	-2173,20215	29,9906135663954	545,568359	20,7719989705291	-36,020996	100,000686057197	92,61366	2,21518586567053	1435,36755	14,8954560312855	-60,51806	1,62397739000172
17/06/2022	12:44:07	-2173,15906	29,9902833719749	545,667175	20,772273453236	-35,725586	100,000674850598	92,64504	2,21532462371108	1435,32117	14,8949834023424	-60,53536	1,62404557431199
17/06/2022	12:44:08	-2173,15418	29,9902459771997	545,697205	20,7723568771544	-35,588379	100,000669676933	92,65724	2,21537858077512	1435,2898	14,894663730874	-60,53891	1,62405956794594
17/06/2022	12:44:09	-2173,12451	29,9900186208355	545,826294	20,772715537351	-35,501831	100,000666423707	92,66716	2,21542245832837	1435,2644	14,8944048959233	-60,55418	1,62411976826255
17/06/2022	12:44:10	-2173,05493	29,9894854460745	545,857117	20,7728011874419	-35,470703	100,000665255583	92,67818	2,2154712058246	1435,23352	14,8940902179527	-60,56352	1,62415659658146
17/06/2022	12:44:11	-2173,00562	29,9891076000326	545,832336	20,7727323263384	-35,450317	100,000664491123	92,68944	2,21552101985167	1435,20056	14,8937543441914	-60,57573	1,62420474883163
17/06/2022	12:44:12	-2173,02747	29,989275028806	545,913635	20,7729582497281	-35,416992	100,000663242407	92,69209	2,21553274411846	1435,16419	14,8933837215161	-60,5939	1,62427642070091
17/06/2022	12:44:13	-2173,01282	29,9891627709873	545,945984	20,7730481536747	-35,387329	100,000662131898	92,71516	2,21563482314258	1435,14002	14,8931374210857	-60,61087	1,62434337570542
17/06/2022	12:44:14	-2172,98096	29,9889186401287	545,954041	20,773070546359	-35,354248	100,000660894524	92,7187	2,21565048859578	1435,11902	14,8929234240823	-60,61795	1,62437131451769
17/06/2022	12:44:15	-2172,94287	29,9886267732788	545,984863	20,7731562122516	-35,274292	100,0006579086	92,74455	2,21576489657856	1435,0802	14,8925278354848	-60,64422	1,62447500445604
17/06/2022	12:44:16	-2172,94531	29,9886454698531	546,080139	20,7734210483188	-35,074219	100,000650466578	92,75346	2,21580433684103	1435,04968	14,8922168267589	-60,65102	1,62450185087907
17/06/2022	12:44:17	-2172,92871	29,988518272032	546,167603	20,7736642072947	-34,663696	100,000635329082	92,76009	2,21583368664877	1435,03284	14,8920452217332	-60,67007	1,62457707400876
17/06/2022	12:44:18	-2172,94824	29,9886679210797	546,232849	20,7738456214369	-34,122559	100,000615647656	92,77312	2,21589137307586	1435,0072	14,891783941942	-60,67792	1,6246080773257
17/06/2022	12:44:19	-2173,15747	29,9902711880174	546,201172	20,7737575421759	-33,681763	100,000599844539	92,78282	2,21593432120999	1434,98242	14,8915314259056	-60,6792	1,62461313296787
17/06/2022	12:44:20	-2173,31519	29,9914797946052	546,207092	20,7737740026308	-33,503906	100,000593526309	92,79887	2,21600539290838	1434,95703	14,8912726938578	-60,6918	1,62466290429758
17/06/2022	12:44:21	-2173,32764	29,9915752004764	546,281006	20,7739795331168	-33,561646	100,00059557381	92,81276	2,21606690790011	1434,93286	14,8910263940686	-60,69862	1,62468984769167
17/06/2022	12:44:22	-2173,25806	29,9910420035515	546,3573	20,7741917086344	-33,703369	100,000600614353	92,81999	2,21609893055019	1434,90942	14,8907875332771	-60,7002	1,62469609007784
17/06/2022	12:44:23	-2173,18164	29,990456399925	546,40625	20,7743278542684	-33,789062	100,000603672429	92,82103	2,21610353701832	1434,88294	14,8905176940376	-60,70018	1,62469601105943
17/06/2022	12:44:24	-2173,14893	29,9902057472066	546,43396	20,774404929668	-33,799438	100,000604043238	92,82939	2,21614056746225	1434,85913	14,8902750629854	-60,70507	1,62471533172177
17/06/2022	12:44:25	-2173,13086	29,9900672797323	546,455017	20,7744635021623	-33,822388	100,000604863811	92,84273	2,21619966233639	1434,83484	14,8900275406639	-60,70541	1,62471667513004
17/06/2022	12:44:26	-2173,13745	29,9901177777724	546,464966	20,7744911771905	-33,897217	100,000607543178	92,84898	2,21622735159426	1434,81409	14,8898160920547	-60,72057	1,62477658185178
17/06/2022	12:44:27	-2173,15527	29,990254329718	546,483154	20,7745417717651	-33,979858	100,000610509145	92,86543	2,21630023697619	1434,79492	14,8896207441598	-60,73058	1,62481614466366
17/06/2022	12:44:28	-2173,14233	29,9901551724195	546,512512	20,7746234418448	-34,021484	100,000612005829	92,88228	2,2163749055481	1434,76978	14,8893645602938	-60,73519	1,62483436676898
17/06/2022	12:44:29	-2173,13989	29,9901364750913	546,578003	20,7748056438126	-34,025879	100,00061216396	92,90309	2,21646713756627	1434,74756	14,8891381321391	-60,72823	1,62480685619158
17/06/2022	12:44:30	-2173,16235	29,9903085828178	546,644226	20,7749899028465	-34,034668	100,000612480248	92,90553	2,21647795299422	1434,7196	14,8888532118328	-60,74136	1,62485875698449
17/06/2022	12:44:31	-2173,18018	29,9904452120882	546,695923	20,7751337590826	-34,110229	100,000615202816	92,91902	2,21653775230046	1434,69885	14,8886417635301	-60,74417	1,62486986570789
17/06/2022	12:44:32	-2173,15674	29,9902655941263	546,763367	20,7753214531425	-34,219727	100,000619158896	92,93938	2,21662801875246	1434,67065	14,8883543977324	-60,76227	1,62494143061365
17/06/2022	12:44:33	-2173,1637	29,9903189276974	546,867126	20,7756102523505	-34,302734	100,000622166324	92,93413	2,21660474123582	1434,64746	14,8881180852964	-60,76541	1,62495384759029
17/06/2022	12:44:34	-2173,13965	29,9901346360103	546,947083	20,7758328365419	-34,339111	100,000623486597	92,95116	2,21668025296169	1434,61829	14,8878208351245	-60,78242	1,62502112230787
17/06/2022	12:44:35	-2173,11719	29,9899625290833	547,004456	20,7759925700066	-34,359375	100,000624222668	92,97072	2,21676699670972	1434,59949	14,8876292581089	-60,78263	1,62502195296019
17/06/2022	12:44:36	-2173,13648	29,9901103448244	547,098206	20,7762536149119	-34,402954	100,000625807107	92,98042	2,21681001931425	1434,57275	14,8873567704529	-60,79454	1,62506906681549
17/06/2022	12:44:37	-2173,15039	29,9902169349718	547,192749	20,776516909892	-34,51355	100,000629837156	92,98888	2,21684754510464	1434,54456	14,8870695070137	-60,79885	1,62508611835184
17/06/2022	12:44:38	-2173,14404	29,9901682758805	547,226196	20,7766100673088	-34,671875	100,000635628932	92,9875	2,21684142368674	1434,52478	14,8868679437248	-60,80644	1,62511614896715
17/06/2022	12:44:39	-2173,12036	29,9899868201733	547,209839	20,7765645087261	-34,776489	100,000639470419	92,99089	2,21685646121516	1434,49731	14,8865880174407	-60,82089	1,62517333070552
17/06/2022	12:44:40	-2173,11475	29,9899438318513	547,199585	20,7765359492603	-34,736938	100,000638016723	93,01152	2,21694798240151	1434,46399	14,886248478299	-60,82996	1,6252092285467
17/06/2022	12:44:41	-2173,09033	29,9897567067891	547,249634	20,7766753505539	-34,518555	100,000630019841	93,0352	2,21705305471666	1434,38318	14,8854250047597	-60,85858	1,62532253255452
17/06/2022	12:44:42	-2173,02258	29,9892375584113	547,319641	20,7768703606108	-34,166138	100,000617221181	93,04869	2,21711292194562	1434,35657	14,885153842576	-60,86267	1,62533872820412
17/06/2022	12:44:43	-2172,9613	29,9887679939462	547,390869	20,7770687955828	-33,753662	100,000602408189	93,05129	2,21712446128938	1434,32312	14,8848129793058	-60,87801	1,6253994800479
17/06/2022	12:44:44	-2172,91748	29,9884322221848	547,492065	20,777350759924	-33,414307	100,000590356046	93,05846	2,21715628460833	1434,30127	14,8845903228078	-60,87663	1,62539401422443
17/06/2022	12:44:45	-2172,89404	29,9882526138802	547,55072	20,7775142135758	-33,199097	100,000582775999	93,08055	2,21725434137877	1434,27783	14,8843514639141	-60,8794	1,62540498558546
17/06/2022	12:44:46	-2172,85767	29,9879739315401	547,56488	20,7775536756218	-33,078857	100,000578562277	93,09578	2,21732195786725	1434,2511	14,8840790792634	-60,88764	1,62543762492733
17/06/2022	12:44:47	-2172,85498	29,9879533197035	547,583069	20,777604367345	-32,988403	100,000575402459	93,09938	2,21733794206874	1434,22864	14,8838502069341	-60,89603	1,6254708622972
17/06/2022	12:44:48	-2172,85718	29,9879701769668	547,586304	20,7776133832721	-32,847046	100,000570481781	93,11943	2,21742697439008	1434,20654	14,8836250031471	-60,89036	1,62544839990487
17/06/2022	12:44:49	-2172,86682	29,9880440425192	547,649048	20,7777882602128	-32,647583	100,000563574359	93,11992	2,21742915043757	1434,18176	14,883372489654	-60,90629	1,6255115130584
17/06/2022	12:44:50	-2172,85498	29,9879533197035	547,716919	20,7779774477739	-32,465088	100,000557291397	93,13271	2,21748595301258	1434,15784	14,8831287398194	-60,91107	1,62553045370846
17/06/2022	12:44:51	-2172,82764	29,9877438305285	547,779541	20,7781520232349	-32,296021	100,000551502163	93,14092	2,21752241836936	1434,12793	14,8828239507273	-60,91816	1,62555855001622
17/06/2022	12:44:52	-2172,8053	29,9875726540701	547,83551	20,7783080673402	-32,063721	100,000543596988	93,14565	2,21754342822126	1434,11072	14,8826485773165	-60,91712	1,62555442852177
17/06/2022	12:44:53	-2172,82495	29,9877232188186	547,899475	20,7784864227422	-31,773071	100,000533786527	93,15508	2,21758531725998	1434,09033	14,8824407991061	-60,91221	1,62553497112155
17/06/2022	12:44:54	-2172,83325	29,9877868163243	547,96759	20,778676370916	-31,536865	100,000525879543	93,15639	2,21759113668881	1434,06213	14,8821534355092	-60,93075	1,62560844862954
17/06/2022	12:44:55	-2172,7832	29,9874033173412	548,002808	20,7787745897984	-31,507568	100,00052490294	93,17055	2,21765404407614	1434,03345	14,8818611807218	-60,92394	1,62558145710599
17/06/2022	12:44:56	-2172,74268	29,9870928431208	547,997375	20,7787594374154	-31,692017	100,000531066599	93,17992	2,21769567562709	1434,00977	14,881619876988	-60,91917	1,62556255267875
17/06/2022	12:44:57	-2172,7356	29,9870385946813	547,936523	20,7785897335418	-31,964111	100,000540224738	93,19399	2,21775819599471	1433,99756	14,8814954547784	-60,91509	1,62554638385425
17/06/2022	12:44:58	-2172,72827	29,9869824307723	547,861633	20,7783809045025	-32,154175	100,000546668356	93,19478	2,21776170660545	1433,98267	14,8813437228877	-60,91911	1,62556231489524
17/06/2022	12:44:59	-2172,73938	29,9870675578214	547,859619	20,7783752888751	-32,220581	100,000548928681	93,20628	2,21781281317306	1433,95801	14,8810924329286	-60,92745	1,62559536871584
17/06/2022	12:45:01	-2172,74951	29,9871451760826	547,91748	20,7785366300678	-32,230713	100,000549273964	93,2209	2,21787779257845	1433,94031	14,8809120667043	-60,92822	1,62559842064175
17/06/2022	12:45:02	-2172,71631	29,9868907910691	548,016907	20,7788139118994	-32,246948	100,000549827454	93,22563	2,21789881710164	1433,9148	14,8806521152281	-60,94463	1,62566347014296
17/06/2022	12:45:03	-2172,70776	29,986825279546	548,171448	20,7792449880778	-32,428589	100,000556039031	93,24049	2,21796487441817	1433,87756	14,8802726330977	-60,93447	1,62562319398274
17/06/2022	12:45:04	-2172,62305	29,9861762236223	548,169495	20,7792395396832	-32,530396	100,000559535783	93,25362	2,2180232484711	1433,85535	14,8800463093877	-60,94002	1,62564519452316
17/06/2022	12:45:05	-2172,54688	29,9855926115878	548,191467	20,7793008372512	-32,516724	100,000559065556	93,26076	2,21805499466841	1433,83545	14,8798435250278	-60,93459	1,62562366965205
17/06/2022	12:45:06	-2172,51514	29,9853494234387	548,214966	20,7793663973683	-32,360962	100,000553722314	93,26613	2,21807887231213	1433,81799	14,8796656047217	-60,94795	1,62567663248974
17/06/2022	12:45:07	-2172,53442	29,985497144344	548,224121	20,7793919397077	-32,139893	100,000546182835	93,27815	2,21813232315611	1433,79358	14,8794168628245	-60,95754	1,62571465607023
17/06/2022	12:45:08	-2172,56152	29,9857047820796	548,214417	20,7793648656775	-31,935303	100,000539251413	93,28441	2,21816016250221	1433,78479	14,8793272913038	-60,96777	1,62575522281346
17/06/2022	12:45:09	-2172,54297	29,9855626535421	548,211304	20,7793561805432	-31,795532	100,00053454148	93,28883	2,21817981995212	1433,76404	14,8791158454895	-60,97667	1,62579052019734
17/06/2022	12:45:10	-2172,52063	29,9853914870603	548,274231	20,7795317530026	-31,667847	100,000530256871	93,31081	2,21827758475963	1433,75147	14,8789877552086	-60,99165	1,6258499407535
17/06/2022	12:45:11	-2172,54224	29,9855570603546	548,315857	20,7796479038561	-31,516968	100,000525216186	93,32088	2,21832238135044	1433,72437	14,878711602007	-60,99959	1,62588144106598
17/06/2022	12:45:12	-2172,55737	29,9856729850823	548,335937	20,7797039368815	-31,345947	100,000519531688	93,33342	2,21837817127757	1433,70667	14,8785312363137	-60,99759	1,6258735061496
17/06/2022	12:45:13	-2172,55383	29,9856458618818	548,403564	20,7798926632836	-31,122559	100,000512153171	93,34151	2,21841416657716	1433,67957	14,8782550832681	-61,00848	1,62591671444897
17/06/2022	12:45:14	-2172,53247	29,9854822036658	548,527954	20,7802398542649	-30,871704	100,00050393032	93,35597	2,21847851059871	1433,65601	14,8780150034275	-61,01254	1,62593282500827
17/06/2022	12:45:15	-2172,50659	29,9852839146139	548,603394	20,7804504540519	-30,64563	100,000496576782	93,36812	2,21853258185887	1433,62988	14,8777487349951	-61,01729	1,62595167472725
17/06/2022	12:45:16	-2172,5282	29,9854494874322	548,647949	20,7805748472668	-30,444092	100,000490066897	93,37804	2,2185767331695	1433,60535	14,877498770871	-61,02577	1,62598532954108
17/06/2022	12:45:17	-2172,51892	29,9853783852715	548,687012	20,7806839150517	-30,233032	100,000483295486	93,3893	2,21862685308668	1433,57446	14,877183997569	-61,02716	1,62599084645275
17/06/2022	12:45:18	-2172,47363	29,9850313810833	548,686096	20,7806813574062	-30,012207	100,000476261212	93,40373	2,21869109031976	1433,55151	14,8769501340265	-61,03404	1,6260181547556
17/06/2022	12:45:19	-2172,39893	29,9844590495667	548,680786	20,7806665309581	-29,858276	100,000471388315	93,41057	2,21872154238695	1433,51782	14,8766068285828	-61,05682	1,62610859251318
17/06/2022	12:45:20	-2172,33618	29,9839782825359	548,69519	20,7807067497524	-29,837402	100,00047072945	93,42845	2,21880115371777	1433,4884	14,8763070351089	-61,07504	1,62618094750812
17/06/2022	12:45:21	-2172,31482	29,9838146316144	548,743774	20,7808424130261	-29,939575	100,000473958824	93,43904	2,21884831190414	1433,45288	14,8759450820214	-61,08727	1,62622952540611
17/06/2022	12:45:22	-2172,27136	29,9834816624273	548,791321	20,7809751914106	-30,068848	100,000478060566	93,45305	2,21891070631909	1433,41748	14,8755843519097	-61,0982	1,62627294667059
17/06/2022	12:45:23	-2172,20215	29,9829514154983	548,806274	20,7810169509308	-30,122314	100,000479762171	93,46349	2,21895720645648	1433,39136	14,8753181861791	-61,1021	1,62628844167674
17/06/2022	12:45:24	-2172,20068	29,9829401532914	548,809753	20,7810266669497	-30,111084	100,000479404515	93,47362	2,2190023298764	1433,36731	14,8750731140583	-61,10452	1,62629805694974
17/06/2022	12:45:25	-2172,21277	29,9830327792983	548,831848	20,7810883743571	-30,115356	100,000479540555	93,48079	2,21903427057173	1433,34338	14,8748292648243	-61,11879	1,62635476186164
17/06/2022	12:45:26	-2172,23181	29,9831786523169	548,896423	20,7812687340431	-30,169556	100,000481268207	93,49275	2,21908755404017	1433,32324	14,8746240361487	-61,12886	1,6263947839495
17/06/2022	12:45:27	-2172,18713	29,9828363419516	548,971924	20,7814796352602	-30,212891	100,000482651767	93,50182	2,21912796584724	1433,30005	14,8743877277234	-61,13621	1,62642399924254
17/06/2022	12:45:28	-2172,14624	29,9825230709543	549,045349	20,7816847632378	-30,19104	100,00048195388	93,50295	2,21913300083789	1433,27234	14,8741053601354	-61,13699	1,62642709981634
17/06/2022	12:45:29	-2172,11951	29,9823182855357	549,086975	20,7818010653943	-30,094849	100,000478887695	93,50966	2,21916289989787	1433,24085	14,8737844741006	-61,14761	1,62646931866891
17/06/2022	12:45:30	-2172,06348	29,9818890289051	549,11554	20,78188088012	-29,974121	100,000475053214	93,52403	2,21922693698096	1433,21668	14,8735381796345	-61,13858	1,62643342032099
17/06/2022	12:45:31	-2172,00073	29,9814082949083	549,123535	20,7819032199908	-29,856934	100,000471345943	93,52934	2,21925060197544	1433,19519	14,8733191946717	-61,141	1,6264430404769
17/06/2022	12:45:32	-2172,03003	29,981632764356	549,120361	20,7818943510679	-29,728027	100,000467284676	93,54253	2,21930939036521	1433,18237	14,8731885577886	-61,1508	1,62648200144443
17/06/2022	12:45:33	-2172,05933	29,9818572351512	549,115112	20,781879684198	-29,589233	100,000462931561	93,54967	2,21934121645687	1433,15735	14,8729336019358	-61,15823	1,62651154375845
17/06/2022	12:45:34	-2172,04114	29,9817178792327	549,137268	20,7819415938577	-29,500732	100,000460166465	93,55507	2,21936528792041	1433,13928	14,8727494672033	-61,16023	1,62651949645056
17/06/2022	12:45:35	-2172,02148	29,9815672620401	549,212463	20,7821517256073	-29,502075	100,000460208363	93,56642	2,21941588624877	1433,11694	14,8725218208903	-61,16413	1,62653500483635
17/06/2022	12:45:36	-2172,00281	29,9814242298963	549,290344	20,7823693914513	-29,59375	100,000463072911	93,5753	2,21945547678637	1433,09753	14,872324031554	-61,1703	1,62655954161568
17/06/2022	12:45:37	-2171,98157	29,9812615094725	549,355347	20,7825510870801	-29,708984	100,000466686208	93,58687	2,21950706498064	1433,07764	14,8721213510325	-61,17609	1,62658256913014
17/06/2022	12:45:38	-2171,96704	29,9811501950143	549,429687	20,78275890579	-29,723267	100,000467135047	93,5984	2,2195584799754	1433,05103	14,8718501933103	-61,17645	1,62658400095391
17/06/2022	12:45:39	-2171,96509	29,9811352560723	549,440247	20,7827884285585	-29,571045	100,000462362625	93,60582	2,21959157022863	1433,02393	14,8715740425482	-61,18221	1,62660691110858
17/06/2022	12:45:40	-2171,96338	29,9811221557742	549,444885	20,7828013952588	-29,326294	100,000454740632	93,61369	2,21962666963056	1433,00195	14,8713500649883	-61,17941	1,62659577399873
17/06/2022	12:45:41	-2171,93994	29,9809425825604	549,470337	20,7828725545565	-29,135864	100,000448854112	93,62911	2,2196954482126	1432,9884	14,8712119896809	-61,18354	1,6266122013876
17/06/2022	12:45:42	-2171,94385	29,980972536906	549,468384	20,7828670942052	-29,125732	100,000448541989	93,63133	2,21970535094479	1432,97339	14,8710590369141	-61,18448	1,62661594044078
17/06/2022	12:45:43	-2171,98608	29,9812960606898	549,473206	20,7828805759653	-29,305908	100,000454108633	93,64247	2,21975504591146	1432,95386	14,8708600251297	-61,17812	1,62659064311896
17/06/2022	12:45:44	-2171,9624	29,9811146480031	549,499146	20,7829531031165	-29,558594	100,000461973349	93,65016	2,21978935340579	1432,94202	14,8707393748962	-61,18172	1,62660496208307
17/06/2022	12:45:45	-2171,91773	29,9807724331394	549,523071	20,783019999223	-29,770874	100,000468632638	93,65517	2,21981170581253	1432,91785	14,8704930813589	-61,18581	1,62662123088671
17/06/2022	12:45:46	-2171,92627	29,9808378574537	549,568054	20,7831457823907	-29,921631	100,00047339087	93,66261	2,21984490159679	1432,89966	14,8703077243772	-61,1888	1,62663312480266
17/06/2022	12:45:47	-2171,94629	29,9809912296556	549,59845	20,7832307822348	-30,002319	100,000475947441	93,6682	2,2198698444613	1432,88379	14,8701460083428	-61,19407	1,62665408953001
17/06/2022	12:45:48	-2171,93091	29,9808734042017	549,651794	20,783379964745	-29,988403	100,000475506026	93,67723	2,21991013933335	1432,86755	14,8699805220248	-61,19007	1,62663817688307
17/06/2022	12:45:49	-2171,90833	29,9807004205605	549,717224	20,7835629654256	-29,884888	100,000472228963	93,68745	2,21995574818585	1432,8429	14,8697293374998	-61,19948	1,62667561279211
17/06/2022	12:45:50	-2171,89453	29,9805947002173	549,777466	20,7837314736631	-29,763916	100,000468413608	93,69566	2,21999238992499	1432,82288	14,8695253329249	-61,20739	1,62670708502091
17/06/2022	12:45:51	-2171,86035	29,9803328521324	549,823486	20,7838602118043	-29,688599	100,000466045991	93,70174	2,22001952702159	1432,79993	14,8692914716	-61,21286	1,62672885102493
17/06/2022	12:45:52	-2171,84106	29,9801850750146	549,851807	20,7839394430331	-29,671021	100,000465494283	93,70625	2,22003965760037	1432,78198	14,869108560502	-61,21124	1,62672240461371
17/06/2022	12:45:53	-2171,81848	29,9800120945581	549,878601	20,784014405784	-29,679077	100,00046574709	93,71346	2,22007184137854	1432,76257	14,8689107720021	-61,21288	1,62672893061116
17/06/2022	12:45:54	-2171,79602	29,9798400341895	549,913391	20,7841117443426	-29,689453	100,000466072803	93,71797	2,22009197400071	1432,74414	14,8687229697773	-61,22526	1,62677819873013
17/06/2022	12:45:55	-2171,77234	29,9796586285676	549,994751	20,784339402853	-29,693359	100,000466195445	93,72936	2,22014282241605	1432,72363	14,8685139723447	-61,22788	1,62678862651018
17/06/2022	12:45:56	-2171,74439	29,979444512845	550,063782	20,7845325872716	-29,675293	100,000465628335	93,73729	2,22017822730283	1432,70752	14,8683498110643	-61,23599	1,62682090727218
17/06/2022	12:45:58	-2171,72217	29,9792742936358	550,076355	20,7845677754412	-29,64856	100,000464789792	93,74757	2,22022412779784	1432,69006	14,8681718932898	-61,24455	1,62685498314149
17/06/2022	12:45:59	-2171,71362	29,9792087954517	550,160645	20,7848036978629	-29,589966	100,000462954497	93,75838	2,22027239916383	1432,65149	14,8677788643014	-61,24733	1,62686605070843
17/06/2022	12:46:00	-2171,70862	29,9791704924733	550,167053	20,7848216348219	-29,477173	100,000459431791	93,77019	2,22032514112827	1432,6333	14,8675935079432	-61,25255	1,62688683340879
17/06/2022	12:46:01	-2171,69238	29,97904608467	550,155884	20,7847903712307	-29,308472	100,000454188097	93,78041	2,22037078670444	1432,61182	14,8673746264932	-61,26993	1,62695604030139
17/06/2022	12:46:02	-2171,69312	29,9790517534895	550,176086	20,7848469198805	-29,134277	100,000448805216	93,78612	2,22039629102942	1432,58911	14,8671432113934	-61,27155	1,6269624919668
17/06/2022	12:46:03	-2171,6792	29,978945118543	550,198425	20,7849094525756	-28,980225	100,000444071521	93,79469	2,22043457221435	1432,56433	14,8668907030511	-61,27551	1,62697826331489
17/06/2022	12:46:04	-2171,63513	29,978607519824	550,211609	20,7849463591379	-28,81543	100,000439035498	93,82115	2,2205527838377	1432,51367	14,8663744776063	-61,31194	1,62712339239503
17/06/2022	12:46:05	-2171,57349	29,9781353310423	550,245483	20,7850411878993	-28,648804	100,00043397272	93,83089	2,22059630467783	1432,4773	14,8660038674779	-61,31711	1,62714399447407
17/06/2022	12:46:06	-2171,53687	29,9778548089938	550,332092	20,7852836705336	-28,453857	100,000428086705	93,84712	2,22066883265834	1432,45178	14,8657438188999	-61,32078	1,62715862005667
17/06/2022	12:46:07	-2171,52393	29,9777556845572	550,406982	20,7854933715075	-28,207275	100,000420699244	93,86653	2,22075558465716	1432,42297	14,8654502453514	-61,32983	1,62719468904551
17/06/2022	12:46:08	-2171,52393	29,9777556845572	550,432007	20,7855634503952	-27,951416	100,000413101823	93,87907	2,22081163928075	1432,40894	14,8653072798613	-61,34304	1,6272473459323
17/06/2022	12:46:09	-2171,5448	29,9779155553975	550,464539	20,7856545559589	-27,767212	100,000407674969	93,88182	2,22082393277331	1432,38208	14,8650335769337	-61,34066	1,62723785821147
17/06/2022	12:46:10	-2171,52417	29,9777575230297	550,499878	20,7857535281488	-27,699951	100,000405702329	93,88295	2,22082898436581	1432,36084	14,8648171417731	-61,34146	1,62724104732643
17/06/2022	12:46:11	-2171,48755	29,977477003817	550,523987	20,7858210524085	-27,7229	100,000406374843	93,89189	2,2208689518006	1432,33533	14,8645571954777	-61,35012	1,62727557175775
17/06/2022	12:46:12	-2171,474	29,9773732076459	550,551147	20,7858971251595	-27,792358	100,000408413684	93,89977	2,22090418292643	1432,32019	14,8644029192761	-61,35014	1,62727565149564
17/06/2022	12:46:13	-2171,45593	29,9772347876656	550,603821	20,786044670265	-27,883667	100,000411101691	93,90999	2,22094987965856	1432,30811	14,8642798244151	-61,34451	1,62725320615142
17/06/2022	12:46:14	-2171,46948	29,9773385834522	550,638794	20,7861426403304	-27,998291	100,000414488539	93,90984	2,22094920893372	1432,29016	14,8640969144537	-61,36076	1,62731799543528
17/06/2022	12:46:15	-2171,4917	29,9775087938459	550,668884	20,7862269362303	-28,151733	100,00041904411	93,91618	2,22097755899459	1432,26978	14,8638892429154	-61,36754	1,62734503182873
17/06/2022	12:46:16	-2171,48267	29,9774396218417	550,676697	20,7862488247264	-28,304565	100,000423606319	93,91933	2,22099164516976	1432,25879	14,8637772551945	-61,37369	1,62736955818611
17/06/2022	12:46:17	-2171,47607	29,9773890643117	550,715881	20,7863586049283	-28,410522	100,000426783755	93,92775	2,22102929962025	1432,23572	14,8635421727408	-61,37996	1,62739456525619
17/06/2022	12:46:18	-2171,46094	29,9772731652623	550,786926	20,7865576672258	-28,484985	100,000429023853	93,93446	2,22105930886778	1432,22424	14,8634251919875	-61,38865	1,62742922776629
17/06/2022	12:46:19	-2171,43433	29,9770693278195	550,854126	20,7867459780235	-28,532471	100,000430455454	93,94402	2,2211020672214	1432,20007	14,8631789006834	-61,38623	1,62741957449656
17/06/2022	12:46:20	-2171,44214	29,9771291537256	550,923706	20,7869409805728	-28,482178	100,000428939303	93,95079	2,22113234906809	1432,18555	14,8630309425179	-61,40228	1,62748360325311
17/06/2022	12:46:21	-2171,44482	29,9771496829958	550,99939	20,7871531158736	-28,263916	100,000422390489	93,95055	2,22113127553072	1432,16675	14,8628393713798	-61,41724	1,62754329644245
17/06/2022	12:46:22	-2171,46533	29,9773067935681	551,072632	20,7873584321564	-27,888916	100,000411256482	93,97481	2,22123980351339	1432,14575	14,8626253823964	-61,42236	1,62756372903422
17/06/2022	12:46:23	-2171,49072	29,9775012868005	551,151917	20,7875807170063	-27,464966	100,000398848209	93,97813	2,22125465741997	1432,12915	14,8624562292402	-61,42887	1,62758971084459
17/06/2022	12:46:24	-2171,48071	29,9774246077802	551,223022	20,7877800934391	-27,117065	100,000388807739	93,9821	2,22127242002942	1432,11108	14,8622720968991	-61,42009	1,62755466987458
17/06/2022	12:46:25	-2171,44263	29,9771329072107	551,251526	20,7878600245434	-26,910522	100,00038290743	93,9883	2,22130016134158	1432,09314	14,8620892892927	-61,43018	1,62759493941783
17/06/2022	12:46:26	-2171,43591	29,977081430876	551,248962	20,7878528344011	-26,819946	100,000380334177	93,98885	2,22130262233607	1432,08179	14,8619736334427	-61,43875	1,6276291470004
17/06/2022	12:46:27	-2171,4585	29,977254474372	551,249878	20,7878554031067	-26,696045	100,000376828215	94,00554	2,22137730788483	1432,05444	14,8616949385773	-61,45594	1,62769777396043
17/06/2022	12:46:28	-2171,48193	29,9774339532668	551,295959	20,7879846314843	-26,404419	100,000368640301	94,01476	2,22141857077824	1432,04895	14,861638995817	-61,46535	1,62773534803829
17/06/2022	12:46:29	-2171,50732	29,977628447161	551,377502	20,788213333089	-26,009277	100,000357689477	94,01759	2,22143123672778	1432,0221	14,8613653960344	-61,46381	1,62772919849248
17/06/2022	12:46:30	-2171,50244	29,9775910650342	551,419739	20,7883318064509	-25,754395	100,000350713371	94,02251	2,22145325741811	1432,00305	14,8611712778093	-61,47717	1,62778255215503
17/06/2022	12:46:31	-2171,47571	29,9773863066302	551,419373	20,7883307797971	-25,748169	100,000350543825	94,03532	2,22151059615825	1431,98499	14,8609872476611	-61,48475	1,62781282754836
17/06/2022	12:46:32	-2171,4353	29,9770767581765	551,402771	20,7882842107732	-25,817871	100,000352444281	94,04051	2,22153382887862	1431,9707	14,8608416335814	-61,49128	1,62783891166204
17/06/2022	12:46:33	-2171,44104	29,9771207275358	551,405823	20,7882927716119	-25,731812	100,000350098588	94,03743	2,22152004131997	1431,94751	14,8606053291931	-61,49535	1,62785517048479
17/06/2022	12:46:34	-2171,45728	29,9772451289303	551,423279	20,7883417364131	-25,406494	100,000341302222	94,05721	2,2216085924681	1431,93213	14,8604486081666	-61,49003	1,62783391834952
17/06/2022	12:46:35	-2171,41065	29,9768879356449	551,455933	20,7884333360844	-24,927734	100,000328560439	94,05534	2,22160022020188	1431,91113	14,8602346198181	-61,49519	1,62785453130006
17/06/2022	12:46:36	-2171,37488	29,9766139340169	551,486023	20,788517747772	-24,480835	100,000316885338	94,06667	2,22165094835282	1431,89673	14,8600878849834	-61,50321	1,62788657217331
17/06/2022	12:46:37	-2171,35889	29,9764914497344	551,502136	20,7885629514363	-24,227173	100,000310352457	94,07555	2,22169071050633	1431,87634	14,8598801125792	-61,52428	1,62797076628285
17/06/2022	12:46:38	-2171,37573	29,9766204450751	551,499023	20,7885542180817	-24,13147	100,000307905374	94,0865	2,22173974572809	1431,84937	14,8596052906046	-61,53726	1,62802264555765
17/06/2022	12:46:39	-2171,37085	29,9765830639567	551,523987	20,7886242545291	-24,029297	100,000305303546	94,09694	2,22178650142429	1431,82349	14,8593415757241	-61,54722	1,62806246060733
17/06/2022	12:46:40	-2171,37109	29,9765849023714	551,568481	20,7887490896242	-23,841797	100,00030055759	94,09935	2,22179729524257	1431,80164	14,8591189262497	-61,55975	1,62811255698788
17/06/2022	12:46:41	-2171,36157	29,9765119786543	551,627563	20,7889148681126	-23,612915	100,000294814573	94,10915	2,22184118942515	1431,7843	14,858942233301	-61,57123	1,62815846294599
17/06/2022	12:46:42	-2171,32483	29,9762305495931	551,662842	20,7890138654772	-23,384033	100,000289126955	94,11018	2,22184580300842	1431,7594	14,8586885047401	-61,57875	1,6281885376862
17/06/2022	12:46:43	-2171,2843	29,9759200915227	551,671448	20,7890380158976	-23,187988	100,00028429937	94,12196	2,22189857097732	1431,73047	14,8583937109742	-61,57862	1,62818801775065
17/06/2022	12:46:44	-2171,21997	29,9754273317648	551,682495	20,7890690168381	-23,071655	100,000281453898	94,12227	2,22189995968035	1431,71509	14,8582369903781	-61,58151	1,62819957653778
17/06/2022	12:46:45	-2171,17017	29,9750458744536	551,696655	20,7891087545586	-23,046631	100,000280843688	94,12856	2,22192813771316	1431,70032	14,858086485647	-61,57916	1,62819017748905
17/06/2022	12:46:46	-2171,16968	29,9750421211781	551,711975	20,7891517486922	-23,107178	100,000282321262	94,13149	2,22194126409033	1431,68408	14,8579210018046	-61,59571	1,62825637726687
17/06/2022	12:46:47	-2171,22241	29,9754460217411	551,733215	20,7892113585748	-23,245605	100,000285713965	94,14009	2,22197979393508	1431,66443	14,8577207704767	-61,58979	1,62823269561197
17/06/2022	12:46:48	-2171,23889	29,9755722559249	551,78125	20,7893461762342	-23,423096	100,000290093733	94,15083	2,22202791544337	1431,64832	14,8575566113946	-61,59811	1,62826597848808
17/06/2022	12:46:49	-2171,21741	29,9754077226193	551,826416	20,78947295151	-23,605957	100,000294640854	94,15529	2,22204790016992	1431,63367	14,8574073295768	-61,6025	1,62828354154335
17/06/2022	12:46:50	-2171,22168	29,9754404300669	551,881836	20,7896285215943	-23,77124	100,000298781295	94,166	2,22209589353093	1431,62036	14,8572717022292	-61,61693	1,62834127906977
17/06/2022	12:46:51	-2171,24097	29,975588188425	551,944275	20,7898038121114	-23,874756	100,000301389147	94,17415	2,22213241805243	1431,59998	14,8570640324504	-61,618	1,62834556082639
17/06/2022	12:46:52	-2171,21289	29,9753731002469	551,980103	20,7899044035058	-23,84021	100,000300517579	94,17674	2,22214402576783	1431,578	14,8568400589218	-61,6177	1,62834436032751
17/06/2022	12:46:53	-2171,18164	29,9751337318465	551,989441	20,7899306220501	-23,631958	100,00029529028	94,18367	2,22217508552122	1431,56067	14,8566634683719	-61,63137	1,62839906809545
17/06/2022	12:46:55	-2171,19946	29,9752702290952	551,997925	20,7899544431525	-23,275269	100,000286443635	94,18358	2,22217468213593	1431,55298	14,8565851082385	-61,63313	1,62840611241879
17/06/2022	12:46:56	-2171,22339	29,9754535283736	552,022278	20,7900228226048	-22,822876	100,000275416861	94,1924	2,22221421537801	1431,52661	14,8563164013107	-61,6558	1,62849686336432
17/06/2022	12:46:57	-2171,1665	29,9750177631954	552,136597	20,7903438499636	-22,171753	100,000259926093	94,20851	2,22228643179529	1431,50403	14,8560863140696	-61,65308	1,62848597335721
17/06/2022	12:46:58	-2171,12183	29,9746756041545	552,191833	20,7904989841676	-22,104858	100,000258360001	94,21608	2,22232036934538	1431,48352	14,8558773199142	-61,64999	1,6284736024834
17/06/2022	12:46:59	-2171,11133	29,9745951777026	552,196472	20,7905120137802	-22,210571	100,000260837039	94,22478	2,22235937559829	1431,46448	14,8556833049107	-61,64956	1,62847188101191
17/06/2022	12:47:00	-2171,10754	29,9745661476258	552,183167	20,7904746441452	-22,4375	100,000266194289	94,22963	2,22238112172976	1431,44275	14,8554618792311	-61,64229	1,62844277767564
17/06/2022	12:47:01	-2171,08716	29,974410044328	552,157349	20,7904021317358	-22,671143	100,000271766939	94,23628	2,22241094006401	1431,43323	14,8553648717736	-61,64494	1,6284533858447
17/06/2022	12:47:02	-2171,12085	29,9746680976783	552,154907	20,7903952732994	-22,790771	100,000274642548	94,24208	2,22243694842358	1431,41809	14,8552105973327	-61,64426	1,62845066371159
17/06/2022	12:47:03	-2171,14746	29,9748719220211	552,182617	20,790473099383	-22,786499	100,000274539597	94,24678	2,22245802511408	1431,40051	14,8550314596768	-61,64105	1,62843781398603
17/06/2022	12:47:04	-2171,14453	29,9748494790758	552,180359	20,7904667574471	-22,765869	100,000274042708	94,25417	2,22249116656796	1431,37903	14,8548125816395	-61,65412	1,62849013713533
17/06/2022	12:47:05	-2171,13745	29,9747952483967	552,191284	20,7904974421917	-22,815918	100,000275248954	94,25615	2,22250004650303	1431,36621	14,8546819477555	-61,6435	1,62844762135767
17/06/2022	12:47:06	-2171,12769	29,9747204898496	552,183289	20,7904749868017	-22,909546	100,000277512624	94,25407	2,2224907180904	1431,349	14,8545065804609	-61,65628	1,62849878517259
17/06/2022	12:47:07	-2171,12073	29,9746671785181	552,222229	20,7905843596045	-23,023437	100,000280278694	94,2635	2,2225330112195	1431,3313	14,8543262201803	-61,65459	1,6284920188623
17/06/2022	12:47:08	-2171,10681	29,9745605560832	552,269836	20,7907180855578	-23,137207	100,000283055521	94,26476	2,22253866252276	1431,32483	14,8542602918845	-61,67103	1,62855784692726
17/06/2022	12:47:09	-2171,08228	29,9743726654212	552,297119	20,7907947271044	-23,265503	100,00028620331	94,27333	2,22257710197809	1431,31287	14,8541384213549	-61,67431	1,62857098228876
17/06/2022	12:47:10	-2171,06372	29,9742305033632	552,318176	20,790853881391	-23,423828	100,000290111865	94,27223	2,22257216793404	1431,30029	14,8540102331422	-61,68548	1,62861571904772
17/06/2022	12:47:11	-2171,02856	29,9739611935343	552,350525	20,7909447617459	-23,574585	100,000293858228	94,2842	2,22262586181063	1431,29163	14,8539219891222	-61,69396	1,62864968672699
17/06/2022	12:47:12	-2171,02148	29,9739069641449	552,4151	20,7911261916321	-23,637329	100,00029542452	94,29665	2,22268171468145	1431,27051	14,8537067797281	-61,69972	1,62867276137175
17/06/2022	12:47:13	-2171,04736	29,97410519286	552,492981	20,7913450321579	-23,568237	100,000293699993	94,3066	2,22272635640928	1431,25745	14,8535737004631	-61,69576	1,62865689735719
17/06/2022	12:47:14	-2171,01611	29,9738658325842	552,571106	20,7915645869888	-23,382568	100,000289090729	94,30754	2,2227305740159	1431,24085	14,8534045492085	-61,71616	1,62873863030388
17/06/2022	12:47:15	-2170,99402	29,9736966345179	552,64563	20,7917740486922	-23,196777	100,000284514928	94,31325	2,22275619446403	1431,22693	14,8532627067381	-61,71472	1,6287328601676
17/06/2022	12:47:16	-2171,0354	29,9740135847141	552,708252	20,7919500781169	-23,119629	100,000282625594	94,31706	2,22277329041782	1431,20837	14,8530735834831	-61,71386	1,62872941416846
17/06/2022	12:47:17	-2171,03467	29,9740079932542	552,716492	20,791973241997	-23,150757	100,000283387153	94,32491	2,22280851612734	1431,19324	14,8529194113799	-61,70703	1,62870204797033
17/06/2022	12:47:18	-2170,995	29,9737041407989	552,702087	20,7919327475831	-23,197998	100,00028454488	94,32677	2,222816862949	1431,17358	14,8527190793982	-61,71346	1,62872781139204
17/06/2022	12:47:19	-2170,97424	29,9735451305169	552,670044	20,7918426738546	-23,183228	100,000284182661	94,33382	2,22284850130526	1431,1593	14,8525735687124	-61,72707	1,62878235081011
17/06/2022	12:47:20	-2170,98218	29,9736059465082	552,655823	20,7918026997921	-23,074097	100,000281513481	94,34761	2,22291039236162	1431,14941	14,8524727913691	-61,7408	1,62883738143981
17/06/2022	12:47:21	-2170,99219	29,9736826176912	552,695862	20,7919152485637	-22,86792	100,000276505076	94,35466	2,2229420363761	1431,13196	14,8522949789994	-61,74455	1,6288524134601
17/06/2022	12:47:22	-2170,98535	29,9736302269757	552,740234	20,7920399861188	-22,572876	100,000269416126	94,3597	2,2229646596533	1431,11267	14,8520984174056	-61,74105	1,6288383835504
17/06/2022	12:47:23	-2171,00195	29,9737573741611	552,782227	20,7921580444169	-22,233643	100,000261379227	94,36824	2,22300299577256	1431,09949	14,8519641156288	-61,74415	1,62885081000771
17/06/2022	12:47:24	-2171,02344	29,9739219767928	552,80072	20,792210037907	-21,96106	100,000255009538	94,37462	2,22303163746949	1431,07556	14,8517202733858	-61,75177	1,6288813572902
17/06/2022	12:47:25	-2171,00073	29,9737480295942	552,80249	20,7922150143866	-21,820679	100,000251759783	94,3727	2,22302301785978	1431,06177	14,8515797558878	-61,75726	1,62890336774664
17/06/2022	12:47:26	-2170,97705	29,9735666535453	552,825256	20,7922790239131	-21,789307	100,000251036384	94,38005	2,22305601557153	1431,05835	14,851544906737	-61,76485	1,62893380023606
17/06/2022	12:47:27	-2170,96338	29,9734619491073	552,823547	20,7922742187559	-21,771484	100,000250625872	94,37972	2,22305453399702	1431,03723	14,851329697979	-61,76891	1,6289500803136
17/06/2022	12:47:28	-2170,93897	29,9732749830977	552,808411	20,7922316618022	-21,66748	100,000248237078	94,37923	2,22305233409108	1431,01697	14,8511232525105	-61,76653	1,62894053670982
17/06/2022	12:47:29	-2170,91699	29,9731066302364	552,818665	20,7922604922211	-21,497681	100,000244361666	94,39241	2,22311151029094	1431,00635	14,8510150367926	-61,78076	1,62899760247776
17/06/2022	12:47:30	-2170,92456	29,9731646115502	552,850525	20,7923500738008	-21,354492	100,000241117286	94,40151	2,22315237181285	1430,98438	14,850791166846	-61,78059	1,62899692067054
17/06/2022	12:47:31	-2170,93481	29,9732431200775	552,896912	20,7924805098594	-21,28064	100,00023945242	94,40938	2,22318771286465	1430,97473	14,8506928352779	-61,7915	1,62904067987587
17/06/2022	12:47:32	-2170,96265	29,9734563577301	552,938049	20,792596191863	-21,270874	100,000239232694	94,42217	2,2232451527731	1430,95007	14,8504415548694	-61,80121	1,62907963147964
17/06/2022	12:47:33	-2170,97632	29,9735610621524	553,008423	20,7927941101568	-21,338745	100,000240761813	94,43028	2,22328157805706	1430,92896	14,8502264483046	-61,80635	1,62910025265762
17/06/2022	12:47:34	-2170,96814	29,9734984079712	553,048645	20,7929072400931	-21,494385	100,000244286742	94,4326	2,22329199857933	1430,90588	14,8499912679104	-61,81301	1,62912697408958
17/06/2022	12:47:35	-2170,96692	29,9734890634691	553,051636	20,7929156529983	-21,709961	100,000249211412	94,43788	2,22331571502297	1430,87903	14,8497176720877	-61,81561	1,62913740654229
17/06/2022	12:47:36	-2170,91846	29,9731178894805	553,059509	20,792937797901	-21,913696	100,000253910753	94,45338	2,22338534335698	1430,86487	14,8495733847193	-61,82661	1,62918154795828
17/06/2022	12:47:37	-2170,82764	29,9724222737115	553,051453	20,7929151382657	-22,060547	100,000257325233	94,45869	2,22340919880295	1430,84351	14,8493557309413	-61,841	1,62923930300793
17/06/2022	12:47:38	-2170,77734	29,9720370175257	553,050537	20,7929125617922	-22,146973	100,000259345412	94,46614	2,22344267013731	1430,82129	14,849129314012	-61,85692	1,62930321207011
17/06/2022	12:47:39	-2170,8186	29,9723530345334	553,112305	20,7930863082038	-22,137695	100,000259128164	94,47652	2,22348930892664	1430,79553	14,8488668253385	-61,85372	1,62929036490781
17/06/2022	12:47:40	-2170,84021	29,9725185500829	553,232727	20,7934250933119	-21,982422	100,000255505885	94,4904	2,22355168018329	1430,78223	14,8487313013287	-61,86395	1,62933143765793
17/06/2022	12:47:41	-2170,82935	29,9724353709599	553,338684	20,7937232402364	-21,741943	100,000249946203	94,50594	2,22362151962204	1430,75794	14,8484837917487	-61,87995	1,62939568810626
17/06/2022	12:47:42	-2170,85242	29,9726120693734	553,433899	20,793991205862	-21,583496	100,000246316456	94,53215	2,22373933292958	1430,73743	14,8482747995691	-61,89389	1,62945167778746
17/06/2022	12:47:43	-2170,90454	29,9730112714684	553,511902	20,7942107631688	-21,634766	100,000247488058	94,5295	2,22372742004364	1430,71777	14,8480744687448	-61,9088	1,62951157527932
17/06/2022	12:47:44	-2170,92554	29,9731721177242	553,546326	20,7943076665039	-21,894897	100,000253475298	94,53008	2,22373002736917	1430,70325	14,8479265133563	-61,89622	1,62946103721998
17/06/2022	12:47:45	-2170,9375	29,9732637238062	553,527588	20,7942549184649	-22,24939	100,000261749602	94,52837	2,22372234029141	1430,67749	14,8476640250757	-61,90218	1,6294849794446
17/06/2022	12:47:46	-2170,8905	29,9729037346437	553,497925	20,7941714195964	-22,536987	100,00026856011	94,52501	2,22370723618559	1430,66895	14,8475770045234	-61,90236	1,62948570256231
17/06/2022	12:47:47	-2170,8064	29,9722595924834	553,490784	20,7941513188958	-22,630493	100,000270793242	94,54222	2,22378460435973	1430,65027	14,8473866598352	-61,90785	1,6295077585084
17/06/2022	12:47:48	-2170,77625	29,9720286690758	553,516785	20,7942245084426	-22,555176	100,000268993779	94,55702	2,22385114740351	1430,6438	14,8473207321084	-61,91065	1,62951900808089
17/06/2022	12:47:49	-2170,78479	29,9720940780818	553,577942	20,7943966702485	-22,425415	100,000265907619	94,56813	2,22390110518363	1430,62793	14,8471590206902	-61,92611	1,62958112955344
17/06/2022	12:47:51	-2170,78992	29,9721333694952	553,634399	20,7945556168004	-22,338501	100,000263850463	94,56621	2,22389247127656	1430,61035	14,8469798848282	-61,92268	1,62956734597068
17/06/2022	12:47:52	-2170,80493	29,9722483334981	553,677673	20,7946774586659	-22,269775	100,000262229453	94,57378	2,22392651307634	1430,60205	14,8468953098902	-61,93572	1,62961975114147
17/06/2022	12:47:53	-2170,77295	29,9720033939636	553,696045	20,7947291893594	-22,174805	100,000259997657	94,56929	2,22390632157118	1430,57703	14,8466403623599	-61,93314	1,62960938189185
17/06/2022	12:47:54	-2170,74219	29,9717678001051	553,699829	20,7947398442999	-22,011841	100,000256190227	94,5696	2,22390771561455	1430,55261	14,8463915287572	-61,936	1,6296208765084
17/06/2022	12:47:55	-2170,73438	29,9717079827853	553,728027	20,7948192460014	-21,973389	100,000255295944	94,57747	2,22394310756633	1430,54114	14,8462746523947	-61,92661	1,62958313887609
17/06/2022	12:47:56	-2170,69263	29,9713882183286	553,74353	20,7948629019172	-21,912964	100,000253893791	94,57991	2,22395408090423	1430,53076	14,8461688828677	-61,93663	1,62962340859976
17/06/2022	12:47:57	-2170,65796	29,9711226818779	553,753113	20,7948898878817	-21,806885	100,000251441582	94,5847	2,22397562349164	1430,51526	14,8460109418851	-61,93852	1,62963100500476
17/06/2022	12:47:58	-2170,66797	29,9711993479624	553,794006	20,7950050484334	-21,681396	100,000248556042	94,58449	2,22397467901733	1430,51013	14,8459586685215	-61,9507	1,62967996432561
17/06/2022	12:47:59	-2170,71716	29,9715760939757	553,818237	20,7950732901155	-21,565918	100,000245915411	94,59764	2,22403382437071	1430,50598	14,8459163811052	-61,94878	1,62967224605867
17/06/2022	12:48:00	-2170,745	29,9717893221091	553,823547	20,7950882450191	-21,456543	100,000243427341	94,59868	2,22403850230976	1430,48926	14,8457460086936	-61,95789	1,62970886942773
17/06/2022	12:48:01	-2170,73291	29,9716967239663	553,846497	20,7951528821452	-21,331299	100,000240593818	94,61299	2,22410287317499	1430,47681	14,8456191464848	-61,96033	1,62971867931546
17/06/2022	12:48:02	-2170,71826	29,9715845189148	553,884338	20,7952594641781	-21,112061	100,000235673707	94,61516	2,22411263520265	1430,45947	14,8454424565021	-61,96616	1,62974211983956
17/06/2022	12:48:03	-2170,72266	29,9716182186901	553,944397	20,7954286387137	-20,713501	100,000226859467	94,61745	2,22412293726227	1430,44873	14,8453330187815	-61,9717	1,62976439609967
17/06/2022	12:48:04	-2170,73535	29,9717154120759	554,013733	20,7956239658561	-20,21167	100,000216000277	94,62175	2,22414228228577	1430,42456	14,8450867330159	-61,96584	1,62974083317571
17/06/2022	12:48:05	-2170,76392	29,9719342321534	554,05542	20,7957414136072	-19,77478	100,000206763204	94,62883	2,22417413564071	1430,41406	14,8449797408781	-61,96882	1,62975281545066
17/06/2022	12:48:06	-2170,80396	29,9722409041014	554,059082	20,7957517312109	-19,503296	100,000201124959	94,63765	2,22421382005823	1430,40369	14,8448740734189	-61,97369	1,62977239827279
17/06/2022	12:48:07	-2170,82129	29,972373637771	554,059814	20,7957537936122	-19,353027	100,000198037646	94,6349	2,22420144647794	1430,39221	14,84475709538	-61,97098	1,62976150089467
17/06/2022	12:48:08	-2170,78076	29,9720632117567	554,062317	20,7957608458041	-19,2229	100,000195383448	94,63915	2,22422056940637	1430,37683	14,8446003774416	-61,98487	1,62981735925163
17/06/2022	12:48:09	-2170,75855	29,9718931027655	554,047974	20,795720434862	-19,133057	100,000193561372	94,6443	2,22424374282661	1430,37061	14,8445369973738	-61,98385	1,6298132569813
17/06/2022	12:48:10	-2170,78931	29,9721286974147	554,084961	20,7958246465168	-19,136108	100,000193623108	94,64958	2,22426750226544	1430,35169	14,8443442078736	-61,99759	1,62986852177843
17/06/2022	12:48:11	-2170,79639	29,9721829242219	554,141724	20,7959845899843	-19,170044	100,000194310459	94,64702	2,22425598240369	1430,34766	14,8443031433084	-61,99253	1,62984816832457
17/06/2022	12:48:12	-2170,79443	29,972167912273	554,180725	20,7960944935084	-19,12207	100,000193339134	94,64763	2,22425872734789	1430,33716	14,844196151275	-62,00329	1,62989145126743
17/06/2022	12:48:13	-2170,78052	29,9720613735644	554,194885	20,7961343976888	-18,996704	100,000190812349	94,66042	2,22431628447181	1430,32752	14,8440979224112	-62,00938	1,62991595158902
17/06/2022	12:48:14	-2170,76233	29,9719220541735	554,217102	20,7961970091357	-18,814209	100,000187163821	94,66826	2,22435156888215	1430,31104	14,8439299959168	-62,01849	1,62995260529987
17/06/2022	12:48:15	-2170,78247	29,9720763088791	554,241943	20,796267018229	-18,604492	100,000183014549	94,67406	2,22437767366525	1430,30176	14,8438354353819	-62,02319	1,62997151734005
17/06/2022	12:48:16	-2170,81372	29,9723156576854	554,266052	20,7963349671105	-18,437622	100,000179746236	94,67088	2,22436336088268	1430,28992	14,8437147891985	-62,02882	1,62999417314761
17/06/2022	12:48:17	-2170,79053	29,9721380415764	554,324585	20,7964999480771	-18,403564	100,000179082795	94,6801	2,22440486002055	1430,28308	14,8436450915805	-62,02387	1,62997425365062
17/06/2022	12:48:18	-2170,71973	29,9715957777	554,389282	20,7966823216259	-18,51123	100,000181184291	94,68092	2,22440855099146	1430,26502	14,8434610654428	-62,03477	1,63001811856702
17/06/2022	12:48:19	-2170,70142	29,971455540965	554,412842	20,796748739499	-18,689941	100,000184699551	94,68416	2,22442313508048	1430,24817	14,8432893688905	-62,01849	1,62995260529987
17/06/2022	12:48:20	-2170,73718	29,9717294281642	554,423401	20,796778507168	-18,824829	100,000187375176	94,70168	2,22450200418037	1430,24353	14,8432420886594	-62,02355	1,62997296597189
17/06/2022	12:48:21	-2170,75403	29,971858483651	554,414856	20,7967544172771	-18,854492	100,000187966149	94,71098	2,22454387441971	1430,22656	14,8430691693897	-62,02666	1,62998548083791
17/06/2022	12:48:22	-2170,75501	29,9718659895625	554,372986	20,7966363831845	-18,733521	100,000185561896	94,71416	2,22455819210275	1430,22339	14,8430368680335	-62,02968	1,62999763404596
17/06/2022	12:48:23	-2170,77832	29,972044523473	554,365662	20,7966157372275	-18,460083	100,000180184441	94,72832	2,2246219510312	1430,20496	14,8428490718463	-62,04189	1,6300467751378
17/06/2022	12:48:24	-2170,80225	29,9722278069213	554,419556	20,7967676673794	-18,136353	100,000173920159	94,75215	2,22472926893534	1430,17566	14,8425505137011	-62,06359	1,63013413045983
17/06/2022	12:48:25	-2170,7915	29,9721454709525	554,529358	20,7970772475238	-17,937256	100,000170122605	94,77611	2,22483719428567	1430,12341	14,8420181022671	-62,08794	1,63023218439327
17/06/2022	12:48:26	-2170,75098	29,9718351234259	554,633911	20,7973720811235	-18,004028	100,000171391535	94,78725	2,22488738077706	1430,11047	14,8418862477006	-62,07677	1,63018720037353
17/06/2022	12:48:27	-2170,70361	29,9714723142005	554,692932	20,7975385397344	-18,305176	100,000177173112	94,78825	2,22489188608123	1430,09863	14,8417656018101	-62,0783	1,63019336161132
17/06/2022	12:48:28	-2170,70801	29,9715060138745	554,708435	20,7975822660042	-18,691406	100,000184728507	94,78984	2,22489904959396	1430,08008	14,8415765831584	-62,08803	1,63023254687068
17/06/2022	12:48:29	-2170,703	29,9714676422027	554,738586	20,7976673102493	-19,043335	100,000191750268	94,79289	2,22491279119517	1430,06995	14,8414733616708	-62,09092	1,63024418665938
17/06/2022	12:48:30	-2170,6792	29,9712853581526	554,792908	20,7978205422737	-19,315552	100,000197271433	94,79616	2,2249275243907	1430,04639	14,8412332927937	-62,08549	1,63022231712369
17/06/2022	12:48:31	-2170,64185	29,9709992965321	554,808899	20,797865652485	-19,499756	100,000201051954	94,80306	2,22495861413245	1430,0365	14,841132516873	-62,08846	1,63023427871331
17/06/2022	12:48:32	-2170,59546	29,9706440010947	554,809265	20,7978666849759	-19,552246	100,000202135804	94,8105	2,22499213903307	1430,02527	14,8410180867985	-62,08344	1,6302140610902
17/06/2022	12:48:33	-2170,55957	29,970369126216	554,826538	20,7979154130577	-19,387573	100,000198745288	94,80718	2,22497717873413	1430,01209	14,8408837868743	-62,07786	1,63019158973892
17/06/2022	12:48:34	-2170,54102	29,9702270559868	554,814575	20,7978816646282	-19,01709	100,000191222102	94,81258	2,22500151196614	1430,00049	14,8407655866561	-62,06704	1,63014802113144
17/06/2022	12:48:35	-2170,54077	29,9702251412974	554,762085	20,7977335947535	-18,580811	100,00018254894	94,81438	2,22500962329232	1429,98901	14,8406486092159	-62,07148	1,63016589878394
17/06/2022	12:48:36	-2170,51355	29,9700166705005	554,700378	20,7975595410643	-18,264771	100,000176391828	94,81535	2,22501399444747	1429,98608	14,8406187534783	-62,07053	1,63016207351949
17/06/2022	12:48:37	-2170,49878	29,9699035514555	554,667542	20,7974669295851	-18,195312	100,000175052781	94,81859	2,22502859526882	1429,98328	14,840590222399	-62,06979	1,63015909387416
17/06/2022	12:48:38	-2170,50513	29,9699521841783	554,687012	20,7975218426503	-18,395996	100,000178935539	94,82671	2,22506518922179	1429,97827	14,8405391721489	-62,06789	1,6301514435712
17/06/2022	12:48:39	-2170,50757	29,9699708714146	554,738098	20,7976659337571	-18,741943	100,000185728779	94,83162	2,22508731807438	1429,96326	14,8403862252114	-62,07121	1,63016481159847
17/06/2022	12:48:40	-2170,51196	29,9700044931461	554,756531	20,7977179281446	-19,041504	100,000191713396	94,83342	2,22509543071658	1429,95947	14,8403476063691	-62,07427	1,63017713326819
17/06/2022	12:48:41	-2170,53906	29,9702120448244	554,777222	20,7977762936279	-19,190186	100,000194718998	94,83669	2,22511016900153	1429,95435	14,840295435271	-62,07738	1,63018965679933
17/06/2022	12:48:42	-2170,5979	29,9706626886774	554,824097	20,7979085267775	-19,225952	100,000195445495	94,85075	2,22517354379737	1429,94336	14,8401834508356	-62,08901	1,63023649387566
17/06/2022	12:48:43	-2170,60767	29,9707375156901	554,89447	20,798107066569	-19,22998	100,000195527398	94,84511	2,22514812084813	1429,93616	14,840110085245	-62,08797	1,63023230521903
17/06/2022	12:48:44	-2170,58765	29,9705841855754	554,921448	20,7981831844126	-19,231934	100,000195567136	94,85439	2,22518995216482	1429,92993	14,8400466036351	-62,08328	1,63021341672657
17/06/2022	12:48:45	-2170,58374	29,9705542395576	554,957397	20,7982846190567	-19,2677	100,000196295212	94,85127	2,22517588781872	1429,91516	14,8398961023105	-62,07752	1,63019022057207
17/06/2022	12:48:47	-2170,58081	29,9705317992071	554,98822	20,7983715948827	-19,337769	100,000197725502	94,85146	2,22517674429065	1429,91174	14,8398612536666	-62,0608	1,63012289761223
17/06/2022	12:48:48	-2170,5553	29,9703364232097	554,970093	20,7983204438762	-19,318848	100,000197338764	94,85106	2,22517494119346	1429,8927	14,8396672425304	-62,06309	1,63013211737326
17/06/2022	12:48:49	-2170,56714	29,9704271032789	554,917358	20,7981716443459	-19,139771	100,000193697241	94,84798	2,22516105755089	1429,88672	14,8396063083702	-62,06567	1,63014250504735
17/06/2022	12:48:50	-2170,57874	29,9705159454522	554,858459	20,798005467644	-18,649902	100,000183909045	94,8629	2,2252283154702	1429,86963	14,8394321671253	-62,06319	1,63013251998947
17/06/2022	12:48:51	-2170,56421	29,9704046630048	554,853577	20,7979916943788	-18,609375	100,00018311063	94,86388	2,22523273351468	1429,87061	14,8394421529885	-62,06115	1,63012430672736
17/06/2022	12:48:52	-2170,59168	29,9706150506778	554,867615	20,798031299166	-18,733032	100,000185552208	94,87972	2,22530414865355	1429,86707	14,8394060816056	-62,07435	1,63017745541024
17/06/2022	12:48:53	-2170,60718	29,9707337628476	554,885559	20,7980819251271	-18,91394	100,000189153327	94,89919	2,22539194295654	1429,85388	14,8392716800547	-62,07362	1,63017451587702
17/06/2022	12:48:54	-2170,62451	29,9708664911593	554,912598	20,7981582139518	-19,053833	100,000191961738	94,91597	2,22546761916009	1429,85449	14,8392778957438	-62,09238	1,63025006714225
17/06/2022	12:48:55	-2170,65747	29,9711189289967	554,986267	20,7983660838074	-19,142334	100,00019374912	94,93034	2,22553243508234	1429,83716	14,8391013090537	-62,09941	1,63027838370884
17/06/2022	12:48:56	-2170,68481	29,9713283250271	555,075562	20,7986180793402	-19,162109	100,000194149632	94,93779	2,22556604144573	1429,82654	14,8389930949558	-62,10136	1,6302862387138
17/06/2022	12:48:57	-2170,677	29,9712685084114	555,154968	20,7988421990469	-19,074219	100,000192372723	94,94005	2,22557623654881	1429,81958	14,8389221749899	-62,10325	1,63029385222557
17/06/2022	12:48:58	-2170,67261	29,9712348855414	555,197449	20,7989621118464	-18,892944	100,000188733609	94,93202	2,22554001324407	1429,80444	14,8387679037066	-62,10059	1,63028313696895
17/06/2022	12:48:59	-2170,67822	29,9712778523578	555,219971	20,7990256890283	-18,721069	100,000185315295	94,93163	2,2255382540183	1429,78882	14,8386087414229	-62,09821	1,63027354996342
17/06/2022	12:49:00	-2170,64356	29,9710123932813	555,196838	20,7989603870924	-18,634033	100,000183596206	94,92491	2,22550794212181	1429,77588	14,8384768874167	-62,10008	1,63028108258444
17/06/2022	12:49:01	-2170,60278	29,9707000638707	555,142395	20,7988067103695	-18,549805	100,000181940206	94,9189	2,22548083428952	1429,76392	14,8383550192818	-62,09305	1,63025276575919
17/06/2022	12:49:02	-2170,61157	29,9707673852663	555,100769	20,7986892217026	-18,403809	100,000179087563	94,92284	2,22549860532424	1429,7489	14,8382019708644	-62,09282	1,63025183936552
17/06/2022	12:49:03	-2170,58838	29,9705897765226	555,101135	20,7986902546958	-18,246582	100,000176040683	94,91991	2,22548538975179	1429,74255	14,8381372666488	-62,09322	1,63025345048681
17/06/2022	12:49:04	-2170,56543	29,970414006735	555,111633	20,7987198843696	-18,147339	100,000174130925	94,92369	2,22550243925503	1429,73279	14,8380378157702	-62,0945	1,63025860613399
17/06/2022	12:49:05	-2170,53638	29,9701915193671	555,144653	20,7988130837684	-18,144165	100,000174070019	94,9261	2,22551330972721	1429,71948	14,8379021916922	-62,10282	1,6302921200337
17/06/2022	12:49:06	-2170,54065	29,9702242222465	555,156433	20,7988463342191	-18,24646	100,000176038329	94,91982	2,22548498381792	1429,71655	14,8378723360567	-62,10003	1,63028088117496
17/06/2022	12:49:07	-2170,57568	29,970492509479	555,127319	20,7987641576787	-18,454956	100,000180084369	94,92253	2,22549720707403	1429,70593	14,8377641221247	-62,08635	1,63022578069914
17/06/2022	12:49:08	-2170,58667	29,9705766799217	555,135925	20,7987884483714	-18,71106	100,000185117195	94,92802	2,22552197017991	1429,70117	14,8377156194631	-62,09174	1,63024748938192
17/06/2022	12:49:09	-2170,55591	29,970341095066	555,15686	20,7988475394897	-18,894653	100,000188767755	94,92748	2,22551953441329	1429,6947	14,8376496925307	-62,08898	1,63023637304819
17/06/2022	12:49:10	-2170,54639	29,9702681835393	555,155762	20,7988444402243	-18,957031	100,000190016191	94,93459	2,22555160623676	1429,68543	14,8375552346323	-62,09011	1,6302409242502
17/06/2022	12:49:11	-2170,5	29,9699128950603	555,153748	20,79883875543	-18,999268	100,00019086386	94,94231	2,22558643184788	1429,67847	14,8374843147937	-62,10142	1,63028648040957
17/06/2022	12:49:12	-2170,50037	29,969915728777	555,221008	20,7990286164251	-19,125977	100,000193418147	94,94594	2,22560280789332	1429,67383	14,8374370349047	-62,10652	1,63030702527269
17/06/2022	12:49:13	-2170,53113	29,9701513109482	555,298828	20,7992483126432	-19,298218	100,000196917525	94,955	2,22564368254304	1429,66284	14,8373250508685	-62,10768	1,63031169842131
17/06/2022	12:49:14	-2170,53174	29,9701559827813	555,327454	20,7993291348139	-19,393188	100,000198860425	94,96144	2,22567273884479	1429,65662	14,8372616713753	-62,11327	1,63033421919934
17/06/2022	12:49:15	-2170,52625	29,9701139363042	555,335266	20,7993511917534	-19,354004	100,000198057642	94,97276	2,22572381682193	1429,64307	14,8371236019182	-62,11414	1,63033772437634
17/06/2022	12:49:16	-2170,54053	29,9702233031956	555,340454	20,7993658400689	-19,256958	100,000196076398	94,98409	2,22577494484355	1429,63416	14,8370328123471	-62,11037	1,63032253557618
17/06/2022	12:49:17	-2170,55518	29,970335504156	555,343201	20,7993735962733	-19,22522	100,000195430612	94,99464	2,22582255744661	1429,62158	14,8369046268647	-62,11426	1,63033820785229
17/06/2022	12:49:18	-2170,55505	29,9703345085146	555,31488	20,7992936331177	-19,300415	100,000196962364	95,00072	2,22584999868698	1429,60645	14,8367504578658	-62,12669	1,63038829218538
17/06/2022	12:49:19	-2170,54834	29,9702831181367	555,27655	20,7991854159754	-19,412354	100,000199253681	95,00691	2,22587793785382	1429,59998	14,8366845310127	-62,12479	1,63038063594565
17/06/2022	12:49:20	-2170,52246	29,9700849097111	555,269836	20,7991664610408	-19,418213	100,000199373975	95,00023	2,22584778708711	1429,58118	14,8364929661537	-62,13305	1,63041392188257
17/06/2022	12:49:21	-2170,46924	29,9696773143938	555,30542	20,7992669240446	-19,298828	100,000196929974	95,00374	2,225863629567	1429,5614	14,8362914155163	-62,13355	1,63041593689002
17/06/2022	12:49:22	-2170,39282	29,9690920453244	555,348267	20,7993879003093	-19,194336	100,000194803225	94,99886	2,2258416036833	1429,54834	14,8361583391374	-62,14043	1,63044366478632
17/06/2022	12:49:23	-2170,35303	29,9687873138586	555,360352	20,7994220232355	-19,179443	100,000194501045	94,9991	2,22584268690212	1429,52246	14,8358946319526	-62,1385	1,63043588620434
17/06/2022	12:49:24	-2170,35571	29,9688078385437	555,377197	20,7994695875329	-19,166748	100,000194243647	95,00209	2,22585618218854	1429,50159	14,8356819747922	-62,14372	1,63045692512026
17/06/2022	12:49:25	-2170,37744	29,9689742573957	555,351379	20,7993966872149	-19,071655	100,000192321008	95,00484	2,225868594544	1429,47913	14,835453116215	-62,14412	1,63045853735943
17/06/2022	12:49:26	-2170,40784	29,9692070765472	555,322205	20,7993143145865	-18,906494	100,000189004425	95,00984	2,22589116320617	1429,4613	14,8352714355655	-62,14261	1,63045245120257
17/06/2022	12:49:27	-2170,4148	29,9692603800835	555,34198	20,7993701487532	-18,747681	100,000185842521	95,01579	2,22591802116363	1429,44214	14,8350762027879	-62,16088	1,63052609807421
17/06/2022	12:49:28	-2170,40686	29,9691995711703	555,375854	20,7994657953289	-18,668823	100,000184282399	95,01784	2,22592727506012	1429,41956	14,8348461216318	-62,16837	1,63055629576514
17/06/2022	12:49:29	-2170,40039	29,9691500204036	555,436279	20,7996364246615	-18,65979	100,00018410411	95,03694	2,22601350203735	1429,37183	14,8343597722666	-62,19625	1,63066872758145
17/06/2022	12:49:30	-2170,3418	29,9687013094242	555,495972	20,7998050038106	-18,698975	100,000184878148	95,05473	2,22609382760154	1429,32166	14,8338485606079	-62,21117	1,63072891306168
17/06/2022	12:49:31	-2170,27649	29,9682011397446	555,588867	20,8000673821254	-18,714478	100,000185184833	95,06789	2,22615325555818	1429,29675	14,8335947380778	-62,22717	1,63079346870368
17/06/2022	12:49:32	-2170,26929	29,9681459997217	555,718323	20,800433093214	-18,61499	100,000183221147	95,0739	2,22618039773801	1429,27356	14,8333584417039	-62,23287	1,63081647004413
17/06/2022	12:49:33	-2170,29468	29,9683404452489	555,834656	20,8007617992401	-18,40686	100,000179146946	95,08781	2,22624322297015	1429,23999	14,833016377607	-62,2455	1,63086744252221
17/06/2022	12:49:34	-2170,2644	29,9681085505025	555,86908	20,8008590785592	-18,198853	100,000175120922	95,09477	2,22627466095338	1429,21472	14,8327588870948	-62,2492	1,63088237673435
17/06/2022	12:49:35	-2170,20386	29,9676449184976	555,892151	20,8009242783756	-18,070068	100,000172651191	95,0995	2,22629602719437	1429,19043	14,8325113824423	-62,25977	1,63092504428251
17/06/2022	12:49:36	-2170,14478	29,9671924731289	555,935608	20,8010470968561	-18,036987	100,000172019623	95,09755	2,22628721859788	1429,16797	14,8322825247707	-62,25477	1,63090486019414
17/06/2022	12:49:37	-2170,11133	29,966936309387	555,98114	20,8011757892379	-18,065918	100,000172571898	95,10475	2,22631974337099	1429,15064	14,8321059396217	-62,26601	1,63095023594823
17/06/2022	12:49:38	-2170,07617	29,9666670521748	556,000854	20,8012315122291	-18,154419	100,000174266822	95,10939	2,22634070483332	1429,13196	14,8319155986046	-62,2643	1,63094333225049
17/06/2022	12:49:39	-2170,03381	29,9663426595478	556,010315	20,8012582550518	-18,244751	100,000176005354	95,12145	2,22639519042517	1429,11243	14,8317165965083	-62,27375	1,63098148627011
17/06/2022	12:49:40	-2170,00977	29,966158562626	556,029236	20,8013117391325	-18,228516	100,000175692259	95,12004	2,22638881993136	1429,09583	14,83154744986	-62,27374	1,6309814458929
17/06/2022	12:49:41	-2170,02869	29,9663034508095	556,0755	20,8014425208879	-18,052856	100,000172322443	95,1234	2,22640400080814	1429,07532	14,8313384620927	-62,29012	1,6310475911195
17/06/2022	12:49:42	-2170,047	29,9664436681866	556,100647	20,801513612104	-17,84314	100,000168342038	95,13313	2,22644796453799	1429,05591	14,8311406828859	-62,29102	1,63105122589903
17/06/2022	12:49:44	-2170,04858	29,9664557677993	556,102478	20,8015187885042	-17,721558	100,000166055713	95,13396	2,22645171495219	1429,04053	14,8309839676088	-62,30125	1,63109254434803
17/06/2022	12:49:45	-2170,01538	29,9662015235985	556,111145	20,8015432910994	-17,719238	100,000166012238	95,14284	2,2264918415178	1429,02539	14,8308296978536	-62,31024	1,63112885923727
17/06/2022	12:49:46	-2170,0708	29,9666259285907	556,248535	20,8019317554147	-17,820923	100,000167923085	95,15974	2,2265682168662	1429,00085	14,8305796464114	-62,32525	1,63118950164741
17/06/2022	12:49:47	-2170,09741	29,9668297090296	556,28302	20,8020292741956	-17,873413	100,000168913747	95,16039	2,22657115459818	1428,98901	14,8304590022227	-62,32858	1,63120295696744
17/06/2022	12:49:48	-2170,04785	29,9664501774714	556,284424	20,8020332446306	-17,881958	100,000169075295	95,16063	2,22657223930331	1428,98193	14,8303868602672	-62,337	1,63123698183978
17/06/2022	12:49:49	-2169,99658	29,9660575547591	556,273071	20,8020011392346	-17,711182	100,000165861318	95,1653	2,22659334629665	1428,96851	14,8302501166349	-62,34208	1,6312575117897
17/06/2022	12:49:50	-2169,9917	29,9660201842151	556,276855	20,8020118400233	-17,342651	100,000159030712	95,16142	2,22657580980663	1428,95752	14,8301381336032	-62,34827	1,63128252952646
17/06/2022	12:49:51	-2170,01306	29,966183757201	556,306824	20,802096591855	-16,969971	100,000152269265	95,17003	2,22661472532379	1428,94287	14,8299888568837	-62,35495	1,63130953002178
17/06/2022	12:49:52	-2170,01929	29,9662314661237	556,353577	20,8022288169863	-16,805176	100,00014932626	95,17693	2,22664591402557	1428,93298	14,8298880823769	-62,35841	1,63132351626976
17/06/2022	12:49:53	-2170,01929	29,9662314661237	556,390747	20,8023339471553	-16,835937	100,000149873427	95,18541	2,22668424698672	1428,91699	14,82972515173	-62,35661	1,63131624010512
17/06/2022	12:49:54	-2170,02637	29,9662856843635	556,408569	20,8023843565032	-16,851196	100,000150145221	95,1837	2,22667651688716	1428,89893	14,8295411287877	-62,35774	1,63132080789884
17/06/2022	12:49:55	-2170,00208	29,9660996732451	556,418823	20,8024133605155	-16,654419	100,000146659107	95,187	2,22669143472367	1428,87915	14,8293395798995	-62,36688	1,63135775705049
17/06/2022	12:49:56	-2169,96448	29,9658117369081	556,441284	20,8024768944364	-16,227051	100,000139228864	95,18465	2,22668081137308	1428,86426	14,8291878578427	-62,36884	1,63136568109713
17/06/2022	12:49:57	-2169,95593	29,9657462623332	556,524475	20,8027122318756	-15,724731	100,000130742428	95,19533	2,22672909281535	1428,84766	14,8290187117287	-62,3758	1,63139382124962
17/06/2022	12:49:58	-2169,99072	29,9660126794792	556,5849	20,8028831873979	-15,379883	100,00012507087	95,20189	2,2267587509988	1428,83826	14,8289229302101	-62,38249	1,63142087226042
17/06/2022	12:49:59	-2169,97485	29,9658911489153	556,563782	20,8028234380134	-15,290405	100,000123619815	95,20509	2,22677321900363	1428,82092	14,828746243907	-62,38173	1,63141779907742
17/06/2022	12:50:00	-2169,95093	29,9657079731613	556,533936	20,8027389979782	-15,387695	100,000125197959	95,2079	2,22678592404386	1428,81482	14,828684087835	-62,38702	1,63143919070519
17/06/2022	12:50:01	-2169,92383	29,9655004465335	556,519714	20,8026987626959	-15,584717	100,000128424517	95,21538	2,22681974534055	1428,80823	14,8286169389036	-62,3865	1,63143708786853
17/06/2022	12:50:02	-2169,94067	29,9656294039037	556,528748	20,8027243205622	-15,867187	100,000133122042	95,22163	2,2268480067575	1428,80151	14,8285484653405	-62,38595	1,63143486373049
17/06/2022	12:50:03	-2169,9928	29,9660286079	556,568481	20,8028367327634	-16,252319	100,000139662803	95,24049	2,22693329747947	1428,79089	14,828440252668	-62,40463	1,63151041282456
17/06/2022	12:50:04	-2170,02283	29,9662585752337	556,621216	20,8029859415473	-16,749878	100,000148345151	95,26161	2,22702882478719	1428,77759	14,82830473211	-62,40727	1,63152109154041
17/06/2022	12:50:05	-2170,0603	29,9665455194792	556,660706	20,80309768339	-17,250732	100,000157349401	95,36751	2,22750807577677	1428,6825	14,8273358117367	-62,53491	1,63203784666315
17/06/2022	12:50:06	-2170,08618	29,966743709107	556,728088	20,8032883660163	-17,67627	100,000165208077	95,42259	2,22775751029013	1428,51489	14,8256279510564	-62,64336	1,6324776111431
17/06/2022	12:50:07	-2170,0144	29,9661940188261	556,874756	20,8037034918487	-17,892212	100,000169269255	95,4196	2,22774396683841	1428,46497	14,8251192923424	-62,64951	1,63250256865576
17/06/2022	12:50:08	-2169,92944	29,965543406748	557,022461	20,8041216549194	-17,667358	100,00016504153	95,42616	2,22777368134772	1428,41553	14,8246155248965	-62,66	1,63254514323494
17/06/2022	12:50:09	-2169,85681	29,964987225123	557,173645	20,8045497734194	-17,0271	100,000153296211	95,43129	2,22779691960354	1428,37732	14,8242261854273	-62,64804	1,63249660301339
17/06/2022	12:50:10	-2169,80078	29,9645581676415	557,341064	20,8050239910072	-16,260132	100,000139797116	95,42781	2,22778115553069	1428,34888	14,8239363971571	-62,66541	1,63256710254342
17/06/2022	12:50:11	-2169,76001	29,964245968825	557,408936	20,8052162772796	-15,675537	100,000129925666	95,43587	2,22781766727912	1428,32227	14,8236652556957	-62,66901	1,6325817159091
17/06/2022	12:50:12	-2169,75085	29,9641758259135	557,463623	20,8053712252364	-15,395752	100,0001253291	95,44981	2,22788082125606	1428,30151	14,8234537226238	-62,6728	1,63259710130151
17/06/2022	12:50:13	-2169,76062	29,9642506399187	557,552063	20,8056218373196	-15,369995	100,000124910102	95,44222	2,22784643448878	1428,27551	14,8231887968903	-62,68144	1,63263217806096
17/06/2022	12:50:14	-2169,74439	29,9641263583937	557,651062	20,805902413977	-15,466919	100,000126490447	95,44414	2,22785513290943	1428,2644	14,8230755921132	-62,68589	1,63265024580848
17/06/2022	12:50:15	-2169,69788	29,9637702095028	557,747681	20,8061762897736	-15,566406	100,000128122914	95,44759	2,2278707632384	1428,23962	14,8228230976277	-62,69214	1,63267562368653
17/06/2022	12:50:16	-2169,68115	29,9636421008755	557,795837	20,8063128089327	-15,593018	100,000128561361	95,44536	2,22786066010416	1428,22937	14,8227186558239	-62,68217	1,63263514190935
17/06/2022	12:50:17	-2169,67517	29,963596309614	557,780701	20,8062698981738	-15,501343	100,000127054121	95,45	2,22788168208615	1428,21436	14,82256571229	-62,68984	1,63266628437905
17/06/2022	12:50:18	-2169,63806	29,9633121446981	557,734497	20,8061389158816	-15,313843	100,000123999088	95,45091	2,22788580502835	1428,19739	14,8223927974837	-62,68504	1,63264679458204
17/06/2022	12:50:19	-2169,6416	29,9633392516863	557,692505	20,8060198827547	-15,113892	100,000120782148	95,45891	2,2279220520374	1428,1864	14,822280815552	-62,67997	1,63262620985194
17/06/2022	12:50:20	-2169,63892	29,9633187300098	557,662598	20,8059351115675	-14,969971	100,000118492822	95,45323	2,22789631640894	1428,17505	14,8221651654387	-62,68774	1,63265775743786
17/06/2022	12:50:21	-2169,60706	29,9630747679589	557,657532	20,8059207524412	-14,914062	100,000117609394	95,45699	2,22791335253196	1428,16931	14,822106678075	-62,68949	1,63266486320545
17/06/2022	12:50:22	-2169,5531	29,962661582891	557,694763	20,8060262832108	-14,953979	100,000118239792	95,46187	2,22793546405121	1428,15869	14,8219984662741	-62,68411	1,63264301857955
17/06/2022	12:50:23	-2169,53699	29,9625382255234	557,757019	20,8062027615511	-15,067993	100,000120049661	95,4583	2,22791928811674	1428,15222	14,821932540636	-62,69025	1,63266794919094
17/06/2022	12:50:24	-2169,5647	29,9627504065741	557,779968	20,8062678201364	-15,231934	100,000122676171	95,48308	2,22803157818393	1428,14002	14,8218082295559	-62,68908	1,63266319841059
17/06/2022	12:50:25	-2169,59729	29,9629999563127	557,876526	20,806541581464	-15,446045	100,000126149257	95,48912	2,22805895188123	1428,13135	14,8217198871854	-62,68604	1,63265085485254
17/06/2022	12:50:26	-2169,61523	29,963137328069	557,996399	20,8068815064188	-15,682617	100,000130043057	95,50328	2,22812313144891	1428,1272	14,8216776010483	-62,69465	1,63268581604341
17/06/2022	12:50:27	-2169,61304	29,96312055858	558,080811	20,8071209147825	-15,879395	100,000133326966	95,4995	2,22810599801747	1428,11829	14,8215868132292	-62,68397	1,63264245015316
17/06/2022	12:50:28	-2169,62256	29,9631934561396	558,106384	20,8071934512408	-16,011719	100,000135558266	95,50002	2,22810835496505	1428,10437	14,8214449763876	-62,68822	1,63265970643174
17/06/2022	12:50:29	-2169,64539	29,9633682730318	558,071228	20,8070937339022	-16,152954	100,000137960257	95,49608	2,22809049681224	1428,10132	14,8214138986347	-62,68897	1,63266275175988
17/06/2022	12:50:30	-2169,65271	29,9634243248764	558,044434	20,8070177386421	-16,370117	100,000141694711	95,4937	2,22807970968774	1428,10107	14,821411351278	-62,69101	1,63267103520802
17/06/2022	12:50:31	-2169,65137	29,9634140640133	558,065979	20,8070788460081	-16,665283	100,000146850506	95,49492	2,22808523919509	1428,09143	14,8213131252083	-62,67983	1,63262564145724
17/06/2022	12:50:32	-2169,66773	29,9635393386246	558,098755	20,8071718116655	-16,967041	100,000152216688	95,50197	2,22811719361054	1428,07605	14,8211564118565	-62,6823	1,63263566972102
17/06/2022	12:50:33	-2169,64453	29,9633616877113	558,148682	20,807313434015	-17,164551	100,000155781161	95,49712	2,22809521058171	1428,07752	14,8211713903095	-62,68021	1,63262718424534
17/06/2022	12:50:34	-2169,63745	29,9633074737218	558,160889	20,8073480620304	-17,172607	100,000155927424	95,49751	2,22809697825592	1428,06848	14,8210792779229	-62,69547	1,63268914589201
17/06/2022	12:50:35	-2169,65796	29,9634645260463	558,143066	20,8072975031502	-17,03064	100,000153359959	95,49474	2,22808442336256	1428,06116	14,8210046913522	-62,69547	1,63268914589201
17/06/2022	12:50:36	-2169,63306	29,963273858025	558,162842	20,8073536022374	-16,831787	100,00014979955	95,49632	2,22809158460152	1428,0575	14,8209673980694	-62,69675	1,63269434377794
17/06/2022	12:50:37	-2169,61963	29,9631710202158	558,193787	20,8074413883988	-16,660156	100,000146760164	95,50291	2,22812145434287	1428,04785	14,8208690701601	-62,69057	1,63266924856271
17/06/2022	12:50:39	-2169,61133	29,9631074646007	558,226685	20,8075347198491	-16,540649	100,000144662231	95,50136	2,22811442868529	1428,03137	14,8207011485357	-62,6793	1,63262348968702
17/06/2022	12:50:40	-2169,55469	29,9626737578488	558,27478	20,8076711742524	-16,453003	100,000143133214	95,49974	2,22810708583814	1428,01843	14,8205692974791	-62,67274	1,63259685772717
17/06/2022	12:50:41	-2169,54981	29,9626363906952	558,253174	20,8076098726938	-16,335693	100,000141099411	95,5042	2,2281273015731	1428,02136	14,8205991524691	-62,68356	1,63264078548205
17/06/2022	12:50:42	-2169,59363	29,9629719306988	558,201172	20,807462339162	-16,123291	100,000137454027	95,50478	2,22812993058107	1428,01355	14,8205195731295	-62,68182	1,63263372088252
17/06/2022	12:50:43	-2169,58106	29,9628756789558	558,216003	20,807504414515	-15,578003	100,000128313889	95,50533	2,22813242361776	1428,0144	14,8205282341328	-62,69875	1,63270246565403
17/06/2022	12:50:44	-2169,56506	29,9627531631745	558,246033	20,8075896123949	-15,37854	100,000125049029	95,50887	2,22814846998524	1428,00635	14,8204462093408	-62,68476	1,6326456577161
17/06/2022	12:50:45	-2169,58008	29,9628681748526	558,306091	20,8077600151829	-15,22644	100,000122587691	95,51057	2,22815617603825	1428,00134	14,8203951603751	-62,68476	1,6326456577161
17/06/2022	12:50:46	-2169,56592	29,9627597483875	558,297424	20,8077354232257	-15,133911	100,000121102322	95,5005	2,22811053061814	1427,99072	14,8202869488059	-62,68967	1,63266559409389
17/06/2022	12:50:47	-2169,55078	29,9626438181797	558,275391	20,8076729078422	-15,126465	100,000120983184	95,50758	2,22814262252465	1427,98328	14,8202111395797	-62,67498	1,63260595130256
17/06/2022	12:50:48	-2169,55957	29,9627111250398	558,297974	20,8077369837987	-15,202393	100,000122200793	95,50987	2,22815300294422	1427,97607	14,8201376739252	-62,67456	1,63260424623628
17/06/2022	12:50:49	-2169,53699	29,9625382255234	558,310486	20,8077724857979	-15,32959	100,000124254232	95,50838	2,22814624884931	1427,97498	14,8201265674676	-62,67648	1,63261204090374
17/06/2022	12:50:50	-2169,49512	29,9622176207917	558,333008	20,8078363923838	-15,464844	100,00012645651	95,51308	2,22816755400091	1427,97046	14,8200805113332	-62,6837	1,6326413539053
17/06/2022	12:50:51	-2169,50659	29,96230544799	558,391479	20,8080023160308	-15,604126	100,000128744593	95,51793	2,2281895399897	1427,96533	14,8200282396618	-62,68982	1,63266620316895
17/06/2022	12:50:52	-2169,52124	29,9624176251396	558,404846	20,8080402499331	-15,755371	100,000131252433	95,51692	2,22818496139005	1427,95508	14,8199237982232	-62,66859	1,63258001097992
17/06/2022	12:50:53	-2169,51978	29,9624064456952	558,4328	20,8081195826593	-15,849731	100,0001328293	95,51253	2,22816506080123	1427,94214	14,8197919472949	-62,66589	1,63256905095123
17/06/2022	12:50:54	-2169,51453	29,9623662456661	558,451477	20,8081725895449	-15,757935	100,000131295156	95,50847	2,22814665681236	1427,94226	14,8197931700237	-62,66252	1,632555371771
17/06/2022	12:50:55	-2169,51709	29,9623858479606	558,422424	20,8080901354126	-15,473755	100,000126602283	95,50911	2,22814955789191	1427,94177	14,8197881772146	-62,66009	1,63254550853382
17/06/2022	12:50:56	-2169,52368	29,9624363086021	558,395203	20,8080128842006	-15,149536	100,000121352515	95,50139	2,22811456466489	1427,93225	14,8196911740731	-62,64787	1,63249591311679
17/06/2022	12:50:57	-2169,51636	29,9623802582427	558,385132	20,8079843043191	-14,922729	100,000117746127	95,50859	2,22814720076358	1427,93115	14,8196799657276	-62,65351	1,63251880229451
17/06/2022	12:50:58	-2169,50855	29,9623204559713	558,374084	20,8079529524161	-14,828857	100,000116269414	95,50801	2,22814457167111	1427,92969	14,8196650891967	-62,661	1,63254920213626
17/06/2022	12:50:59	-2169,49744	29,9622353852998	558,379395	20,8079680238468	-14,761353	100,000115213259	95,51082	2,22815730929066	1427,92566	14,8196240258969	-62,667	1,63257355669255
17/06/2022	12:51:00	-2169,5155	29,9623736730968	558,358582	20,807908961963	-14,592407	100,000112591085	95,51411	2,22817222311506	1427,91394	14,8195046060892	-62,66521	1,63256629071055
17/06/2022	12:51:01	-2169,52881	29,9624755898468	558,376465	20,8079597091454	-14,327026	100,000108533109	95,51811	2,22819035598186	1427,9093	14,8194573272624	-62,65544	1,63252663533816
17/06/2022	12:51:02	-2169,53662	29,9625353923671	558,383606	20,8079799738175	-14,064453	100,000104591369	95,52535	2,22822317802657	1427,91028	14,8194673128765	-62,65345	1,63251855878346
17/06/2022	12:51:03	-2169,54651	29,9626111219445	558,354614	20,8078977020413	-13,892334	100,000102047082	95,51686	2,22818468939526	1427,90064	14,8193690870458	-62,64289	1,63247570390608
17/06/2022	12:51:04	-2169,5686	29,9627802697564	558,349426	20,8078829802592	-13,819702	100,000100982825	95,52553	2,22822399406979	1427,89722	14,8193342392954	-62,64688	1,63249189551508
17/06/2022	12:51:05	-2169,58496	29,9629055422385	558,356689	20,807903590222	-13,791138	100,000100565813	95,52513	2,2282221806421	1427,89526	14,8193142680708	-62,6509	1,63250820974602
17/06/2022	12:51:06	-2169,56104	29,9627223811477	558,356384	20,8079027247291	-13,72583	100,000099615609	95,52239	2,22820975882686	1427,8822	14,8191811945153	-62,65414	1,63252135917237
17/06/2022	12:51:07	-2169,52979	29,962483093871	558,389221	20,8079959081873	-13,570435	100,000097372811	95,51915	2,22819507062744	1427,87134	14,8190705376552	-62,63994	1,63246373322619
17/06/2022	12:51:08	-2169,52905	29,9624774275669	558,424255	20,8080953317818	-13,336304	100,000094041847	95,51827	2,22819108130925	1427,86487	14,8190046122588	-62,66048	1,63254709150075
17/06/2022	12:51:09	-2169,53821	29,9625475672837	558,42395	20,8080944661922	-13,131592	100,000091176926	95,53105	2,22824901999672	1427,86279	14,8189834183149	-62,65974	1,63254408792956
17/06/2022	12:51:10	-2169,53931	29,9625559901843	558,37146	20,8079455061395	-13,065308	100,000090258786	95,52739	2,22823242658894	1427,85754	14,8189299239878	-62,66151	1,63255127219699
17/06/2022	12:51:11	-2169,50659	29,96230544799	558,369507	20,8079399640195	-13,154541	100,000091495889	95,53215	2,22825400718659	1427,85144	14,8188677686789	-62,66432	1,6325626780808
17/06/2022	12:51:12	-2169,52332	29,9624335520251	558,413147	20,8080638075726	-13,342041	100,000094122774	95,54735	2,22832292581919	1427,84363	14,8187881895118	-62,66054	1,63254733503486
17/06/2022	12:51:13	-2169,55371	29,9626662537863	558,427185	20,8081036471407	-13,537354	100,000096898653	95,55031	2,22833634784359	1427,84106	14,818762002771	-62,66119	1,6325499733337
17/06/2022	12:51:14	-2169,59143	29,9629550847115	558,458252	20,8081918179655	-13,690918	100,000099109504	95,55766	2,22836967762969	1427,83179	14,818667547102	-62,65908	1,63254140909403
17/06/2022	12:51:15	-2169,59692	29,9629971231212	558,500122	20,8083106558047	-13,818115	100,000100959634	95,56175	2,22838822530296	1427,81995	14,8185469047105	-62,66197	1,63255313932279
17/06/2022	12:51:16	-2169,55542	29,9626793476106	558,491455	20,8082860559519	-13,974487	100,000103257571	95,56221	2,22839031138934	1427,8169	14,8185158270703	-62,65913	1,63254161203528
17/06/2022	12:51:17	-2169,51465	29,9623671645234	558,464233	20,8082087930793	-14,144897	100,000105791245	95,55464	2,22835598269212	1427,82092	14,8185567884192	-62,6661	1,63256990338361
17/06/2022	12:51:18	-2169,50464	29,962290516586	558,42041	20,8080844197083	-14,25769	100,000107485154	95,54677	2,22832029586717	1427,8158	14,8185046187414	-62,66599	1,63256945687111
17/06/2022	12:51:19	-2169,49902	29,9622474835473	558,403259	20,8080357461784	-14,332031	100,000108608952	95,55266	2,22834700408122	1427,8053	14,8183976301549	-62,65852	1,63253913616135
17/06/2022	12:51:20	-2169,50293	29,9622774228981	558,406616	20,8080452730384	-14,473267	100,000110760087	95,55238	2,22834573439076	1427,79663	14,8183092881615	-62,66431	1,6325626374897
17/06/2022	12:51:21	-2169,54834	29,9626251346132	558,392273	20,8080045692818	-14,669922	100,000113790431	95,55306	2,22834881792993	1427,7887	14,8182284863236	-62,67084	1,63258914464167
17/06/2022	12:51:22	-2169,57434	29,9628242222786	558,370789	20,8079436020092	-14,779785	100,000115501164	95,55052	2,22833730009453	1427,78442	14,8181848757513	-62,66718	1,63257428735965
17/06/2022	12:51:23	-2169,54077	29,9625671696736	558,400879	20,8080289919874	-14,717651	100,000114532076	95,55495	2,2283573884478	1427,77539	14,8180928656029	-62,66746	1,63257542395644
17/06/2022	12:51:24	-2169,49487	29,9622157065133	558,41864	20,8080793964884	-14,536987	100,000111737498	95,54762	2,22832415011158	1427,77039	14,8180419186814	-62,66333	1,63255865958849
17/06/2022	12:51:25	-2169,51514	29,9623709165244	558,404236	20,8080385188099	-14,314819	100,000108348242	95,55232	2,22834546231463	1427,76416	14,8179784388218	-62,65852	1,63253913616135
17/06/2022	12:51:26	-2169,5332	29,962509204824	558,43219	20,808117851456	-14,11084	100,000105282427	95,54585	2,22831612424551	1427,75378	14,8178726730317	-62,64675	1,6324913679552
17/06/2022	12:51:27	-2169,54639	29,9626102030812	558,434998	20,8081258206818	-13,962402	100,000103079056	95,54515	2,22831295020723	1427,74817	14,8178155106018	-62,64649	1,63249031283821
17/06/2022	12:51:28	-2169,56494	29,9627522443077	558,37854	20,807965597539	-13,873901	100,00010177646	95,54195	2,22829844055652	1427,73901	14,8177221758766	-62,65027	1,63250565297979
17/06/2022	12:51:29	-2169,62244	29,9631925372619	558,372925	20,8079496634508	-13,81543	100,000100920403	95,54018	2,22829041507413	1427,73364	14,8176674589084	-62,65448	1,63252273908373
17/06/2022	12:51:30	-2169,65064	29,9634084741413	558,401855	20,8080317617701	-13,797119	100,00010065306	95,54698	2,22832124808969	1427,73047	14,8176351585771	-62,65688	1,6325324798143
17/06/2022	12:51:31	-2169,65649	29,9634532697144	558,419128	20,8080807814199	-13,86731	100,000101679782	95,54991	2,22833453403694	1427,7262	14,8175916499309	-62,65117	1,63250930550962
17/06/2022	12:51:32	-2169,66492	29,9635178213784	558,475952	20,808242054118	-14,014771	100,000103853746	95,55632	2,22836360102496	1427,71655	14,8174933224371	-62,64255	1,63247432421023
17/06/2022	12:51:33	-2169,67969	29,963630921064	558,511902	20,8083440919611	-14,161987	100,000106047036	95,558	2,22837121946569	1427,70264	14,8173515882161	-62,63792	1,6324555366284
17/06/2022	12:51:34	-2169,65918	29,9634738680387	558,495178	20,8082966230314	-14,215088	100,000106843782	95,55217	2,22834478212489	1427,69861	14,8173105250352	-62,64436	1,63248166913441
17/06/2022	12:51:36	-2169,64282	29,9633485936473	558,459351	20,8081949371052	-14,105225	100,000105198655	95,55724	2,22836777301485	1427,6958	14,817281892893	-62,64268	1,63247485174025
17/06/2022	12:51:37	-2169,6731	29,9635804588058	558,448914	20,8081653154399	-13,87915	100,000101853486	95,56191	2,2283889508973	1427,68359	14,8171574806429	-62,6476	1,63249481740192
17/06/2022	12:51:38	-2169,69946	29,9637823082483	558,428101	20,8081062467628	-13,706421	100,000099334086	95,56175	2,22838822530296	1427,66565	14,8169746833179	-62,65608	1,63252923286911
17/06/2022	12:51:39	-2169,6919	29,963724418084	558,449158	20,8081660079402	-13,724731	100,000099599658	95,56456	2,22840096869601	1427,66931	14,8170119764143	-62,66034	1,63254652325526
17/06/2022	12:51:40	-2169,67822	29,9636196646818	558,49176	20,8082869216382	-14,136108	100,000105659818	95,57448	2,2284459584616	1427,65076	14,8168229636079	-62,64301	1,63247619085906
17/06/2022	12:51:41	-2169,66809	29,9635420952834	558,493103	20,8082907335015	-14,264648	100,000107590089	95,57481	2,2284474551616	1427,6499	14,8168142007511	-62,65022	1,63250545006276
17/06/2022	12:51:42	-2169,63171	29,96326352063	558,506348	20,8083283274986	-14,271851	100,000107698772	95,57567	2,22845135567205	1427,63794	14,8166923359155	-62,65438	1,63252233322679
17/06/2022	12:51:43	-2169,58252	29,9628868585409	558,540405	20,8084249970981	-14,240601	100,000107227649	95,5721	2,22843516420309	1427,63818	14,8166947813635	-62,65554	1,63252704120089
17/06/2022	12:51:44	-2169,56055	29,9627186291114	558,550415	20,8084534111674	-14,259521	100,000107512763	95,57643	2,22845480265831	1427,63269	14,8166388417419	-62,66126	1,63255025745956
17/06/2022	12:51:45	-2169,55029	29,9626400661513	558,526367	20,808385150068	-14,367187	100,000109142433	95,58528	2,22849494353156	1427,63355	14,8166476045967	-62,65916	1,63254173380009
17/06/2022	12:51:46	-2169,5022	29,9622718331965	558,531128	20,8083986641195	-14,536377	100,000111728121	95,58275	2,22848346792549	1427,62427	14,8165530472843	-62,65173	1,63251157821721
17/06/2022	12:51:47	-2169,47607	29,9620717530598	558,517944	20,8083612417263	-14,702515	100,000114296622	95,58238	2,22848178969531	1427,61328	14,8164410661711	-62,65945	1,63254291086253
17/06/2022	12:51:48	-2169,49329	29,9622036082761	558,519836	20,808366612062	-14,807983	100,000115942308	95,5855	2,22849594142191	1427,60815	14,8163887947379	-62,65974	1,63254408792956
17/06/2022	12:51:49	-2169,48315	29,9621259652526	558,525269	20,8083820334209	-14,834595	100,000116359411	95,58022	2,22847199256408	1427,60584	14,81636525731	-62,65587	1,6325283805518
17/06/2022	12:51:50	-2169,47559	29,9620680776598	558,498291	20,8083054587833	-14,782593	100,000115545057	95,58574	2,22849703003168	1427,60156	14,8163216468394	-62,65723	1,63253390036382
17/06/2022	12:51:51	-2169,52063	29,9624129542755	558,499207	20,8083080587112	-14,66394	100,000113697649	95,58443	2,2284910880635	1427,59302	14,8162346296925	-62,66953	1,63258382678716
17/06/2022	12:51:52	-2169,58862	29,9629335678025	558,52533	20,8083822065678	-14,522827	100,000111519924	95,58708	2,22850310814333	1427,58228	14,8161251959639	-62,67496	1,63260587010871
17/06/2022	12:51:53	-2169,62134	29,9631841142175	558,542847	20,8084319288387	-14,40918	100,000109781377	95,57716	2,22845811360011	1427,57715	14,8160729245514	-62,67204	1,63259401604113
17/06/2022	12:51:54	-2169,64795	29,9633878758531	558,546082	20,8084411115929	-14,306152	100,000108217081	95,584	2,22848913766076	1427,56372	14,8159360814739	-62,66311	1,63255776659747
17/06/2022	12:51:55	-2169,70166	29,9637991546093	558,518982	20,8083641880289	-14,171143	100,000106184203	95,57661	2,22845561905302	1427,56555	14,8159547279976	-62,65588	1,63252842113828
17/06/2022	12:51:56	-2169,71741	29,9639197594614	558,507507	20,8083316171899	-13,979492	100,000103331548	95,57683	2,22845661687047	1427,55994	14,815897565705	-62,65543	1,63252659475191
17/06/2022	12:51:57	-2169,71423	29,963895408736	558,525085	20,8083815111418	-13,755859	100,000100051959	95,57341	2,22844110555389	1427,55078	14,815804231204	-62,65561	1,63252732530513
17/06/2022	12:51:58	-2169,74023	29,9640945031834	558,556824	20,808471603799	-13,508667	100,000096488413	95,57954	2,22846890831893	1427,54199	14,815714666775	-62,65318	1,6325174629862
17/06/2022	12:51:59	-2169,75879	29,9642366266392	558,565979	20,8084975915797	-13,238647	100,00009266962	95,5854	2,22849548783516	1427,54273	14,8157222068972	-62,66081	1,6325484309408
17/06/2022	12:52:00	-2169,7312	29,9640253560299	558,599487	20,8085927121996	-13,014038	100,000089551802	95,59114	2,22852152433342	1427,53064	14,8155990176125	-62,65897	1,63254096262375
17/06/2022	12:52:01	-2169,72266	29,9639599611654	558,614136	20,8086342986103	-12,890869	100,00008786473	95,57701	2,22845743326794	1427,52295	14,8155206614934	-62,66611	1,63256994397568
17/06/2022	12:52:02	-2169,71924	29,9639337726219	558,619507	20,8086495463617	-12,873291	100,000087625269	95,58861	2,22851004816069	1427,51953	14,815485813911	-62,66748	1,63257550514209
17/06/2022	12:52:03	-2169,71948	29,9639356104138	558,623901	20,8086620206049	-12,99353	100,000089269786	95,59001	2,22851639858177	1427,50928	14,8153813730665	-62,67511	1,63260647906313
17/06/2022	12:52:04	-2169,70215	29,9638029067544	558,627319	20,8086717241185	-13,272339	100,000093141904	95,6078	2,22859710081339	1427,50562	14,8153440800464	-62,67477	1,63260509876821
17/06/2022	12:52:05	-2169,69544	29,963751525372	558,626526	20,8086694728303	-13,635864	100,000098314028	95,62245	2,22866356788733	1427,49487	14,8152345445464	-62,6742	1,63260278475857
17/06/2022	12:52:06	-2169,70581	29,9638309329928	558,651428	20,8087401697984	-13,99231	100,000103521127	95,62608	2,22868003847111	1427,49158	14,8152010215917	-62,67139	1,63259137735665
17/06/2022	12:52:07	-2169,69165	29,9637225037283	558,661987	20,8087701477589	-14,317505	100,000108388906	95,63249	2,22870912411999	1427,48706	14,8151549657414	-62,66487	1,63256491059969
17/06/2022	12:52:08	-2169,70459	29,963821590911	558,685913	20,8088380777838	-14,661255	100,000113656016	95,62764	2,22868711689321	1427,48023	14,8150853725036	-62,67181	1,63259308235013
17/06/2022	12:52:09	-2169,71106	29,9638711346011	558,693787	20,8088604340105	-14,992554	100,000118850597	95,6237	2,22866923951912	1427,47669	14,8150493022188	-62,67786	1,63261764344549
17/06/2022	12:52:10	-2169,66614	29,9635271633841	558,698059	20,8088725633932	-15,235229	100,000122729252	95,62328	2,22866733384418	1427,47998	14,8150828251671	-62,6669	1,63257315076714
17/06/2022	12:52:11	-2169,625	29,9632121399908	558,696045	20,8088668450827	-15,356201	100,000124685998	95,63152	2,22870472260273	1427,46497	14,8149298830952	-62,67278	1,63259702011004
17/06/2022	12:52:12	-2169,63611	29,9632972128909	558,690674	20,8088515954014	-15,412842	100,000125607497	95,63814	2,22873476253821	1427,45776	14,8148564179266	-62,67063	1,63258829215486
17/06/2022	12:52:13	-2169,64478	29,9633636020485	558,71283	20,808914502984	-15,460937	100,000126392623	95,63539	2,22872228350973	1427,45386	14,8148166794887	-62,67545	1,63260785936436
17/06/2022	12:52:14	-2169,64331	29,9633523457471	558,707764	20,8089001188752	-15,483521	100,000126762139	95,63161	2,22870513098942	1427,44922	14,8147694009395	-62,67372	1,63260083613265
17/06/2022	12:52:15	-2169,61963	29,9631710202158	558,70929	20,8089044516991	-15,418213	100,000125695054	95,62666	2,22868267018129	1427,44458	14,8147221223931	-62,67632	1,63261139134042
17/06/2022	12:52:16	-2169,59595	29,9629896955663	558,725403	20,8089502025572	-15,238892	100,000122788274	95,6219	2,22866107238825	1427,44263	14,8147022531772	-62,67602	1,63261017341297
17/06/2022	12:52:17	-2169,62769	29,9632327381819	558,727417	20,8089559211453	-14,966187	100,000118432926	95,63707	2,22872990702733	1427,44055	14,8146810593475	-62,67728	1,63261528874134
17/06/2022	12:52:18	-2169,62012	29,9631747722977	558,729797	20,8089626789849	-14,660156	100,000113638977	95,64119	2,22874860325321	1427,42651	14,8145380010117	-62,67496	1,63260587010871
17/06/2022	12:52:19	-2169,59424	29,962976601633	558,706055	20,8088952664661	-14,382935	100,000109381828	95,65028	2,22878985523003	1427,42053	14,8144770687654	-62,67971	1,63262515426264
17/06/2022	12:52:20	-2169,63452	29,9632850377295	558,682678	20,8088288929059	-14,187012	100,000106422148	95,66216	2,22884377346367	1427,40698	14,8143390032411	-62,68207	1,632634735901
17/06/2022	12:52:21	-2169,68848	29,9636982297059	558,649048	20,8087334128344	-14,089478	100,0001049639	95,66643	2,22886315448278	1427,40991	14,8143688579982	-62,68293	1,63263822759069
17/06/2022	12:52:22	-2169,69104	29,9637178327006	558,64801	20,8087304658979	-14,045654	100,000104311955	95,66164	2,22884141329347	1427,40601	14,8143291195846	-62,68155	1,63263262466639
17/06/2022	12:52:23	-2169,6897	29,9637075717568	558,655823	20,8087526475392	-14,022827	100,000103973175	95,65108	2,22879348591819	1427,39319	14,8141984923003	-62,68599	1,63265065183772
17/06/2022	12:52:24	-2169,67371	29,9635851298162	558,674988	20,8088070594983	-14,021973	100,000103960512	95,65758	2,22882298616591	1427,39197	14,8141860613118	-62,68542	1,63264833747839
17/06/2022	12:52:25	-2169,63599	29,9632962940106	558,713318	20,8089158885895	-14,088013	100,000104942073	95,66588	2,2288606580595	1427,38098	14,8140740805308	-62,67999	1,63262629105127
17/06/2022	12:52:26	-2169,6416	29,9633392516863	558,738281	20,8089867689119	-14,251953	100,000107398672	95,66994	2,22887908647443	1427,37427	14,8140057101071	-62,69088	1,63267050733444
17/06/2022	12:52:27	-2169,71558	29,9639057463061	558,771484	20,8090810505489	-14,480957	100,000110877817	95,68199	2,22893378535469	1427,37708	14,8140343421318	-62,68623	1,63265162631012
17/06/2022	12:52:28	-2169,78955	29,9644721729557	558,821777	20,809223869982	-14,711182	100,000114431415	95,69362	2,2289865829779	1427,37231	14,8139857390158	-62,69315	1,63267972495207
17/06/2022	12:52:29	-2169,79346	29,9645021140927	558,830078	20,8092474438696	-14,901733	100,000117415027	95,70345	2,2290312130287	1427,36755	14,813937237796	-62,70278	1,63271883189859
17/06/2022	12:52:31	-2169,75647	29,9642188611776	558,819092	20,8092162449593	-15,065063	100,000120002978	95,70079	2,22901913576364	1427,36023	14,8138626518924	-62,70086	1,63271103447034
17/06/2022	12:52:32	-2169,74365	29,9641206918399	558,852356	20,8093107124326	-15,219727	100,000122479623	95,69502	2,2289929390161	1427,34802	14,8137382401752	-62,70787	1,63273950418103
17/06/2022	12:52:33	-2169,73047	29,9640197660663	558,891602	20,8094221750541	-15,40332	100,000125452345	95,70055	2,22901804609889	1427,33972	14,8136536687488	-62,70641	1,63273357446203
17/06/2022	12:52:34	-2169,70422	29,9638187576571	558,899292	20,8094440162814	-15,631348	100,000129194184	95,69386	2,22898767257913	1427,34338	14,8136909616899	-62,70072	1,63271046591575
17/06/2022	12:52:35	-2169,68506	29,9636720413461	558,930725	20,8095332955393	-15,8396	100,000132659548	95,68062	2,22892756619838	1427,31384	14,813389968985	-62,70627	1,63273300586496
17/06/2022	12:52:36	-2169,66406	29,9635112360316	558,8927	20,8094252935895	-15,616089	100,000128942074	95,67607	2,22890691185067	1427,31335	14,8133849762159	-62,70751	1,63273804204772
17/06/2022	12:52:37	-2169,67773	29,9636159125552	558,884399	20,8094017172616	-15,241943	100,000122837447	95,68153	2,22893169716283	1427,3064	14,8133141604137	-62,71901	1,63278475258573
17/06/2022	12:52:38	-2169,68628	29,9636813833905	558,9151	20,8094889152184	-14,854736	100,000116675589	95,67595	2,22890636713133	1427,29431	14,8131909715006	-62,72248	1,63279884840258
17/06/2022	12:52:39	-2169,66089	29,9634869621467	558,973206	20,8096539618392	-14,553467	100,000111990986	95,67973	2,22892352605497	1427,28149	14,8130603444028	-62,70985	1,63274754604092
17/06/2022	12:52:40	-2169,6709	29,9635636125436	558,990723	20,8097037209401	-14,350952	100,00010889591	95,68089	2,22892879186585	1427,27039	14,8129472429546	-62,70731	1,63273722975449
17/06/2022	12:52:41	-2169,69409	29,9637411878446	558,991028	20,8097045873412	-14,238892	100,000107201914	95,6816	2,22893201493063	1427,26086	14,8128501387511	-62,70467	1,63272650768884
17/06/2022	12:52:42	-2169,67542	29,9635982239632	558,988586	20,8096976504628	-14,189453	100,000106458773	95,68193	2,22893351298138	1427,25049	14,8127444755337	-62,70877	1,63274315954532
17/06/2022	12:52:43	-2169,68189	29,9636477673566	558,995605	20,8097175890925	-14,154785	100,000105939204	95,67879	2,22891925897006	1427,24414	14,8126797733776	-62,70671	1,63273479288793
17/06/2022	12:52:44	-2169,7052	29,9638262619516	559,013489	20,8097683925958	-14,057007	100,000104480652	95,67503	2,22890219096795	1427,22827	14,8125180689568	-62,7066	1,6327343461312
17/06/2022	12:52:45	-2169,72388	29,9639693032819	559,017944	20,8097810482536	-13,853271	100,000101474009	95,67244	2,22889043433382	1427,2196	14,8124297276141	-62,71357	1,63276265556933
17/06/2022	12:52:46	-2169,72437	29,9639730554441	559,022827	20,8097949198706	-13,618652	100,000098065989	95,67662	2,22890940848805	1427,20422	14,812273016006	-62,70652	1,63273402121763
17/06/2022	12:52:47	-2169,73938	29,9640879943097	559,026855	20,8098063626895	-13,488159	100,00009619567	95,67967	2,22892325368684	1427,19946	14,8122245148904	-62,71134	1,63275359788487
17/06/2022	12:52:48	-2169,71167	29,9638758056479	559,028198	20,8098101779264	-13,474487	100,000096000756	95,69753	2,22900433467202	1427,19141	14,8121424909515	-62,72464	1,63280762307626
17/06/2022	12:52:49	-2169,66162	29,9634925520304	559,058228	20,8098954903105	-13,49585	100,000096305404	95,70335	2,22903075899129	1427,17786	14,8120044258313	-62,72924	1,63282631073115
17/06/2022	12:52:50	-2169,64221	29,9633439226665	559,071594	20,8099334632111	-13,542358	100,000096970303	95,70369	2,22903230272004	1427,17065	14,811930960932	-62,72906	1,63282557945334
17/06/2022	12:52:51	-2169,63867	29,9633168156749	559,074158	20,8099407476491	-13,65564	100,000098599403	95,72163	2,22911376337601	1427,15796	14,81180165865	-62,7456	1,63289278315275
17/06/2022	12:52:52	-2169,64526	29,9633672775763	559,092834	20,8099938079265	-13,839111	100,000101266674	95,73116	2,22915704151042	1427,14551	14,8116748018216	-62,74409	1,63288664724925
17/06/2022	12:52:53	-2169,64636	29,9633757006621	559,137451	20,810120575659	-14,016479	100,000103879061	95,7383	2,22918946832444	1427,12134	14,811428526414	-62,75127	1,6329158243796
17/06/2022	12:52:54	-2169,67505	29,9635953907264	559,18689	20,8102610547775	-14,128052	100,000105539424	95,7376	2,22918628913896	1427,10339	14,8112456285084	-62,75902	1,63294732096181
17/06/2022	12:52:55	-2169,69592	29,963755200938	559,187561	20,8102629614784	-14,174316	100,000106231759	95,73772	2,22918683414086	1427,08936	14,8111026726816	-62,76895	1,63298768202453
17/06/2022	12:52:56	-2169,67432	29,9635898008272	559,183655	20,810251862292	-14,203857	100,00010667502	95,7509	2,22924669686268	1427,06445	14,8108488573744	-62,77194	1,6329998361089
17/06/2022	12:52:57	-2169,65308	29,9634271581003	559,205017	20,8103125648623	-14,225586	100,000107001651	95,75478	2,22926432083966	1427,04529	14,8106536305613	-62,78347	1,63304670910823
17/06/2022	12:52:58	-2169,61377	29,9631261484088	559,237061	20,8104036255756	-14,231934	100,000107097169	95,77229	2,22934386299927	1427,02368	14,8104334400428	-62,79017	1,63307395000732
17/06/2022	12:52:59	-2169,55542	29,9626793476106	559,268433	20,8104927813085	-14,230347	100,000107073285	95,77519	2,22935703787346	1427,01148	14,8103091307534	-62,78896	1,6330690302008
17/06/2022	12:53:00	-2169,52246	29,9624269668697	559,291626	20,8105586962034	-14,196655	100,000106566869	95,77763	2,22936812318874	1426,98462	14,8100354465992	-62,79902	1,63310993614807
17/06/2022	12:53:01	-2169,46655	29,9619988576933	559,298218	20,8105774312387	-14,121216	100,000105437316	95,78545	2,22940365224706	1426,96509	14,8098364499519	-62,80714	1,63314295770428
17/06/2022	12:53:02	-2169,47339	29,9620512320809	559,338623	20,8106922702066	-14,025269	100,000104009391	95,79363	2,22944081941235	1426,94531	14,8096349060351	-62,81752	1,63318517523397
17/06/2022	12:53:03	-2169,49048	29,9621820918007	559,388794	20,8108348767338	-13,930908	100,000102614564	95,79054	2,22942677919275	1426,91858	14,8093625467179	-62,82079	1,63319847619501
17/06/2022	12:53:04	-2169,47449	29,9620596548694	559,444702	20,8109938040814	-13,832275	100,000101166655	95,7906	2,2294270518149	1426,90747	14,8092493439015	-62,83229	1,63324525791371
17/06/2022	12:53:05	-2169,48462	29,9621372211838	559,493652	20,811132964256	-13,718872	100,000099514639	95,79265	2,2294363664877	1426,88672	14,8090379165421	-62,8392	1,63327337109857
17/06/2022	12:53:06	-2169,53687	29,9625373066619	559,543213	20,8112738729017	-13,594971	100,000097725239	95,79588	2,22945104310255	1426,87024	14,808869997407	-62,84004	1,63327678879808
17/06/2022	12:53:07	-2169,57886	29,962858833012	559,566711	20,8113406849313	-13,473267	100,000095983372	95,80302	2,22948348755906	1426,85986	14,8087642328243	-62,84339	1,63329041929251
17/06/2022	12:53:08	-2169,52905	29,9624774275669	559,574646	20,8113632471582	-13,349243	100,000094224416	95,80229	2,22948017031943	1426,84509	14,8086137373874	-62,85381	1,63333282015113
17/06/2022	12:53:09	-2169,43628	29,9617670789401	559,566406	20,8113398177061	-13,166626	100,000091664079	95,80254	2,22948130635811	1426,83557	14,8085167356043	-62,85636	1,63334319746388
17/06/2022	12:53:10	-2169,40076	29,9614951025381	559,572815	20,8113580409017	-12,85144	100,000087328053	95,80418	2,22948875883098	1426,81921	14,8083500392902	-62,85961	1,63335642396538
17/06/2022	12:53:11	-2169,40967	29,961563326162	559,577271	20,8113707110979	-12,415527	100,0000815043	95,81191	2,229523886808	1426,8092	14,8082480448023	-62,85954	1,63335613908081
17/06/2022	12:53:12	-2169,3916	29,9614249648014	559,575012	20,8113642878427	-11,943604	100,000075425988	95,80833	2,22950761768128	1426,80273	14,8081821203001	-62,85106	1,63332162932942
17/06/2022	12:53:13	-2169,39514	29,9614520704176	559,573975	20,8113613392382	-11,516235	100,00007012474	95,81331	2,22953024916938	1426,78845	14,8080366177086	-62,85432	1,63333489558527
17/06/2022	12:53:14	-2169,4707	29,9620306345425	559,570496	20,8113514470909	-11,191406	100,00006622463	95,83327	2,22962096640055	1426,78272	14,8079782332728	-62,85449	1,63333558739981
17/06/2022	12:53:15	-2169,50293	29,9622774228981	559,600769	20,8114375268833	-11,035889	100,000064396889	95,83815	2,22964314807682	1426,78381	14,8079893395613	-62,86106	1,63336232520596
17/06/2022	12:53:16	-2169,48731	29,9621578187811	559,682861	20,8116709731072	-11,072876	100,000064829267	95,85179	2,22970515250023	1426,77734	14,8079234150805	-62,8549	1,63333725590019
17/06/2022	12:53:17	-2169,50073	29,9622605772246	559,756592	20,8118806699899	-11,254517	100,000066973648	95,86287	2,22975552495567	1426,75806	14,8077269662735	-62,86541	1,6333800296165
17/06/2022	12:53:18	-2169,48584	29,9621465628437	559,795044	20,8119900406856	-11,519897	100,000070169345	95,86864	2,2297817586759	1426,74646	14,8076087709565	-62,8637	1,63337306982842
17/06/2022	12:53:19	-2169,47485	29,9620624114187	559,837097	20,8121096618053	-11,799927	100,000073622212	95,87898	2,22982877340787	1426,72937	14,8074346366809	-62,85904	1,6333541041988
17/06/2022	12:53:20	-2169,46912	29,9620185363653	559,865723	20,8121910941358	-12,095581	100,000077357724	95,88838	2,22987151761303	1426,72778	14,807418435776	-62,85869	1,63335267978951
17/06/2022	12:53:21	-2169,48462	29,9621372211838	559,871277	20,812206894035	-12,432861	100,000081732044	95,89189	2,22988747934552	1426,71716	14,8073102259667	-62,86025	1,63335902863673
17/06/2022	12:53:22	-2169,50195	29,9622699189154	559,872742	20,8122110616594	-12,762207	100,000086119552	95,88954	2,2298767926635	1426,70654	14,8072020161721	-62,86279	1,63336936614664
17/06/2022	12:53:23	-2169,4834	29,9621278795264	559,871887	20,8122086293586	-12,990601	100,000089229544	95,88338	2,22984878091402	1426,70496	14,8071859171643	-62,8643	1,63337551184114
17/06/2022	12:53:24	-2169,47559	29,9620680776598	559,843811	20,8121287607638	-13,052124	100,000090076721	95,88728	2,22986651545741	1426,70081	14,8071436317975	-62,86215	1,63336676138653
17/06/2022	12:53:25	-2169,47022	29,9620269591465	559,788147	20,811970422738	-12,985229	100,000089155761	95,87877	2,22982781852263	1426,69348	14,8070689446369	-62,86143	1,63336383105815
17/06/2022	12:53:26	-2169,46387	29,9619783367544	559,772095	20,8119247650122	-12,867676	100,000087548846	95,87111	2,22979298909694	1426,69128	14,8070465283008	-62,86369	1,63337302912838
17/06/2022	12:53:28	-2169,45947	29,9619446456853	559,790833	20,8119780628169	-12,734741	100,000085749269	95,86519	2,22976607284993	1426,68115	14,8069433112707	-62,86655	1,63338466956392
17/06/2022	12:53:29	-2169,43311	29,9617428061907	559,801575	20,8120086177822	-12,624878	100,000084276129	95,85887	2,2297373394134	1426,67896	14,8069209968306	-62,86314	1,63337079063428
17/06/2022	12:53:30	-2169,43738	29,9617755016644	559,820312	20,8120619153344	-12,613892	100,000084129521	95,85509	2,22972015463702	1426,67566	14,806887372333	-62,86692	1,63338617552702
17/06/2022	12:53:31	-2169,44421	29,9618277991679	559,868774	20,8121997735367	-12,738403	100,000085798592	95,85933	2,22973943071969	1426,6781	14,8069122340826	-62,85793	1,63334958680952
17/06/2022	12:53:32	-2169,41589	29,9616109526042	559,901917	20,8122940606466	-13,025024	100,000089703058	95,8546	2,22971792702074	1426,67896	14,8069209968306	-62,87051	1,63340078782737
17/06/2022	12:53:33	-2169,4436	29,9618231283777	559,883728	20,8122423148966	-13,010986	100,000089509804	95,85292	2,22971028954877	1426,66846	14,8068140097977	-62,86861	1,63339305421028
17/06/2022	12:53:34	-2169,47534	29,9620661633891	559,881226	20,812235197097	-12,929932	100,000088398047	95,84795	2,22968769599145	1426,6626	14,8067543008503	-62,87012	1,63339920038462
17/06/2022	12:53:35	-2169,4906	29,9621830106535	559,900085	20,8122888487332	-12,854492	100,000087369536	95,84444	2,22967174014363	1426,66138	14,8067418699779	-62,86999	1,63339867123889
17/06/2022	12:53:36	-2169,48096	29,9621091962184	559,920837	20,8123478876602	-12,826904	100,000086994917	95,84532	2,22967574042599	1426,66394	14,8067679544317	-62,86321	1,63337107553261
17/06/2022	12:53:37	-2169,45874	29,9619390560336	559,92627	20,8123633447446	-12,809082	100,00008675334	95,83904	2,22964719360348	1426,65344	14,8066609674194	-62,86971	1,63339753154351
17/06/2022	12:53:38	-2169,46472	29,9619848452599	559,942688	20,812410055399	-12,7323	100,000085716399	95,84657	2,22968142269605	1426,64734	14,8065988130664	-62,87519	1,63341983778802
17/06/2022	12:53:39	-2169,47925	29,9620961025943	559,970703	20,812489763459	-12,583374	100,000083722928	95,85265	2,22970906210796	1426,63892	14,8065130196888	-62,86599	1,63338239028264
17/06/2022	12:53:40	-2169,47632	29,9620736673308	560,013306	20,8126109842413	-12,431396	100,000081712784	95,84874	2,22969128725848	1426,63342	14,806456978889	-62,87438	1,63341654059387
17/06/2022	12:53:41	-2169,47437	29,9620587360196	560,046814	20,8127063324767	-12,333984	100,000080437204	95,84691	2,22968296828382	1426,62073	14,8063276774949	-62,86932	1,63339594411781
17/06/2022	12:53:42	-2169,46533	29,9619895160704	560,022827	20,8126380760581	-12,280273	100,000079738167	95,84135	2,22965769393168	1426,62073	14,8063276774949	-62,87794	1,63343103223294
17/06/2022	12:53:43	-2169,44434	29,9618287945823	559,991638	20,8125493299623	-12,266357	100,000079557551	95,84071	2,22965478472945	1426,61096	14,8062281286818	-62,8729	1,6334105161835
17/06/2022	12:53:44	-2169,45581	29,9619166208647	559,942383	20,8124091876356	-12,26416	100,000079529055	95,83678	2,22963692075218	1426,60669	14,8061846206578	-62,87694	1,63342696147792
17/06/2022	12:53:45	-2169,48547	29,9621437297171	559,902832	20,8122966637642	-12,202393	100,000078729995	95,83608	2,22963373893512	1426,61035	14,8062219132496	-62,87274	1,63340986490306
17/06/2022	12:53:46	-2169,47681	29,9620774193023	559,930725	20,8123760194865	-12,033691	100,00007656811	95,83751	2,22964023895275	1426,6062	14,8061796279339	-62,87698	1,63342712430708
17/06/2022	12:53:47	-2169,50964	29,9623288022493	559,979126	20,8125137292331	-11,766968	100,00007321151	95,83556	2,22963137531169	1426,59937	14,8061100354794	-62,87055	1,63340095064247
17/06/2022	12:53:48	-2169,53565	29,9625279649041	559,974609	20,8125008770724	-11,446533	100,00006927845	95,84093	2,22965578476595	1426,58887	14,8060030485554	-62,87959	1,63343774909807
17/06/2022	12:53:49	-2169,54663	29,9626120408079	559,943298	20,812411790927	-11,165894	100,000065923042	95,83717	2,22963869348694	1426,58545	14,805968201389	-62,87043	1,63340046219741
17/06/2022	12:53:50	-2169,57288	29,9628130427123	559,95575	20,8124472188415	-10,980957	100,000063757404	95,83699	2,22963787530094	1426,58655	14,8059794095418	-62,87811	1,63343172426672
17/06/2022	12:53:51	-2169,55432	29,9626709246822	559,983765	20,8125269286186	-10,927979	100,000063143688	95,83833	2,22964396627079	1426,58936	14,8060080412782	-62,88705	1,63346811932527
17/06/2022	12:53:52	-2169,56714	29,9627690902033	559,997986	20,8125673923778	-10,995361	100,000063924778	95,84355	2,22966769443357	1426,57922	14,8059047224903	-62,90166	1,63352760654738
17/06/2022	12:53:53	-2169,58569	29,9629111320351	560,018982	20,8126271351356	-11,1427	100,000065649453	95,84984	2,22969628779655	1426,57739	14,8058860762016	-62,89227	1,63348937214889
17/06/2022	12:53:54	-2169,61304	29,96312055858	560,07428	20,8127844919097	-11,359131	100,000068224514	95,85945	2,22973997627918	1426,57336	14,8058450136111	-62,88817	1,63347267919274
17/06/2022	12:53:55	-2169,62329	29,9631990459794	560,127686	20,8129364784011	-11,651978	100,000071787617	95,86397	2,22976052608683	1426,56165	14,8057256977584	-62,89179	1,63348741780415
17/06/2022	12:53:56	-2169,60449	29,9630550887293	560,11615	20,8129036473207	-11,952271	100,000075535495	95,85622	2,22972529182785	1426,55737	14,8056820878697	-62,88617	1,63346453662031
17/06/2022	12:53:57	-2169,599	29,9630130502542	560,063782	20,8127546175485	-12,120117	100,000077671883	95,8513	2,22970292494566	1426,55347	14,805642349889	-62,89105	1,63348440488066
17/06/2022	12:53:58	-2169,5957	29,9629877812483	560,016479	20,8126200129027	-12,128906	100,000077784573	95,8474	2,22968519575631	1426,55554	14,8056634415862	-62,88919	1,63347683198876
17/06/2022	12:53:59	-2169,62769	29,9632327381819	559,992004	20,812550371363	-12,059082	100,000076891567	95,85002	2,22969710607081	1426,55029	14,8056099481524	-62,88642	1,63346555442992
17/06/2022	12:54:00	-2169,62769	29,9632327381819	559,967163	20,8124796912753	-12,009521	100,00007626084	95,84749	2,22968560488491	1426,5459	14,8055652174552	-62,88538	1,63346132036436
17/06/2022	12:54:01	-2169,60864	29,9630868664787	559,966736	20,8124784763577	-12,04248	100,000076679996	95,84734	2,22968492300409	1426,5398	14,8055030631878	-62,88174	1,63344650159991
17/06/2022	12:54:02	-2169,58545	29,9629092942936	559,978882	20,8125130349807	-12,153809	100,000078104314	95,8524	2,22970792559118	1426,54395	14,8055453484676	-62,88612	1,63346433305879
17/06/2022	12:54:03	-2169,57166	29,9628037008855	559,99884	20,8125698223392	-12,257324	100,000079440422	95,85704	2,22972901973135	1426,5354	14,8054582306044	-62,88117	1,6334441811446
17/06/2022	12:54:04	-2169,60376	29,9630494989111	560,016724	20,8126207100436	-12,271973	100,000079630417	95,86708	2,22977466589834	1426,51843	14,8052853195054	-62,88275	1,63345061332742
17/06/2022	12:54:05	-2169,60498	29,9630588407995	560,034424	20,8126710756663	-12,213989	100,000078879701	95,8691	2,22978385015368	1426,52173	14,8053189439354	-62,87547	1,63342097756717
17/06/2022	12:54:06	-2169,58362	29,9628952815181	560,041565	20,8126913959079	-12,194458	100,000078627635	95,87218	2,2297978541694	1426,5188	14,8052890895172	-62,88289	1,63345118327425
17/06/2022	12:54:07	-2169,56787	29,9627746799795	560,032043	20,8126643004085	-12,261719	100,0000794974	95,86345	2,22975816190998	1426,5293	14,8053960763453	-62,88276	1,63345065403788
17/06/2022	12:54:08	-2169,53894	29,9625531570266	559,994629	20,8125578404436	-12,339355	100,000080507274	95,86461	2,22976343585711	1426,51538	14,805254242382	-62,88089	1,63344304127832
17/06/2022	12:54:09	-2169,50855	29,9623204559713	559,979431	20,8125145970491	-12,407471	100,000081398564	95,86531	2,22976661843625	1426,51526	14,8052530196755	-62,87653	1,63342529248415
17/06/2022	12:54:10	-2169,50952	29,9623278833929	560,002441	20,8125800686188	-12,504395	100,00008267526	95,87083	2,22979171600107	1426,50757	14,8051746645731	-62,87408	1,63341531941994
17/06/2022	12:54:11	-2169,52026	29,9624101211286	560,00708	20,8125932685118	-12,648315	100,000084589322	95,86626	2,22977093768071	1426,50134	14,8051111857377	-62,86979	1,63339785717033
17/06/2022	12:54:12	-2169,50891	29,96232321254	560,020081	20,8126302623259	-12,748413	100,000085933489	95,85945	2,22973997627918	1426,49731	14,8050701231871	-62,85492	1,63333733729069
17/06/2022	12:54:13	-2169,53052	29,9624886836043	560,067139	20,8127641705719	-12,72876	100,000085668742	95,86519	2,22976607284993	1426,49292	14,8050253925203	-62,85694	1,63334555784341
17/06/2022	12:54:14	-2169,55273	29,9626587497252	560,100952	20,8128603952607	-12,588257	100,000083787918	95,86617	2,22977052848765	1426,48377	14,8049321611841	-62,86417	1,63337498273672
17/06/2022	12:54:15	-2169,56128	29,96272421888	560,085388	20,8128161027227	-12,369141	100,000080896417	95,85988	2,22974193120521	1426,4801	14,8048947667605	-62,86766	1,63338918747564
17/06/2022	12:54:16	-2169,60645	29,9630700970124	560,061768	20,8127488863289	-12,164795	100,000078245577	95,86256	2,22975411555432	1426,47131	14,804805203557	-62,86668	1,63338519868524
17/06/2022	12:54:17	-2169,61279	29,9631186442552	560,056702	20,8127344701478	-12,069092	100,000077019272	95,85802	2,22973347506431	1426,46423	14,8047330639191	-62,8642	1,63337510483766
17/06/2022	12:54:18	-2169,5752	29,9628308075042	560,027283	20,8126507556639	-12,091675	100,00007730777	95,85588	2,22972374611929	1426,46326	14,8047231803816	-62,86997	1,63339858983193
17/06/2022	12:54:19	-2169,58691	29,9629204738888	559,984009	20,8125276228766	-12,162842	100,000078220456	95,85576	2,22972320057615	1426,46558	14,804746819358	-62,87111	1,63340323006318
17/06/2022	12:54:20	-2169,60645	29,9630700970124	559,988464	20,8125402988254	-12,209351	100,000078819807	95,85893	2,22973761219202	1426,45593	14,804648493448	-62,87186	1,6334062828856
17/06/2022	12:54:21	-2169,60547	29,9630625928701	560,03302	20,812667080509	-12,247437	100,000079312317	95,85661	2,22972706485193	1426,45447	14,8046336171974	-62,85629	1,63334291259174
17/06/2022	12:54:23	-2169,62036	29,9631766100522	560,069885	20,8127719849105	-12,323975	100,000080306708	95,85606	2,22972456443504	1426,45093	14,8045975473854	-62,86795	1,63339036784204
17/06/2022	12:54:24	-2169,63525	29,963290627583	560,10968	20,8128852341846	-12,40918	100,000081420989	95,85259	2,22970878934372	1426,45313	14,8046199636525	-62,86526	1,63337941910239
17/06/2022	12:54:25	-2169,63818	29,9633130635787	560,127441	20,8129357811326	-12,439453	100,000081818737	95,85136	2,22970319770695	1426,4519	14,8046074309213	-62,87491	1,63341869801315
17/06/2022	12:54:26	-2169,6228	29,963195293895	560,151306	20,8130037021	-12,419922	100,000081562014	95,86003	2,22974261315781	1426,44568	14,8045440540232	-62,86828	1,63339171102319
17/06/2022	12:54:27	-2169,67371	29,9635851298162	560,163269	20,8130377503937	-12,33374	100,000080434022	95,86342	2,22975802551548	1426,42603	14,8043438360422	-62,87648	1,63342508894895
17/06/2022	12:54:28	-2169,66016	29,9634813722638	560,199829	20,8131418091919	-12,239868	100,000079214316	95,86934	2,22978494136268	1426,42395	14,8043226424879	-62,87467	1,63341772106667
17/06/2022	12:54:29	-2169,64307	29,9633505079839	560,232239	20,8132340613078	-12,088013	100,000077260951	95,86437	2,22976234469142	1426,41821	14,8042641564322	-62,87763	1,63342977029304
17/06/2022	12:54:30	-2169,64954	29,9634000510481	560,203735	20,8131529270043	-11,873779	100,000074546652	95,86494	2,22976493621352	1426,4115	14,8041957868499	-62,87801	1,63343131718783
17/06/2022	12:54:31	-2169,66113	29,9634887999166	560,164612	20,8130415727928	-11,592163	100,000071052471	95,87251	2,22979935462113	1426,40393	14,8041186545563	-62,88629	1,63346502516849
17/06/2022	12:54:32	-2169,66284	29,9635018940298	560,183411	20,8130950787293	-11,290161	100,000067398542	95,88246	2,22984459746529	1426,39954	14,8040739239429	-62,89189	1,63348782495827
17/06/2022	12:54:33	-2169,67188	29,9635711167867	560,209045	20,8131680411958	-11,086304	100,000064986599	95,88274	2,2298458706854	1426,39087	14,8039855835362	-62,8887	1,63347483701103
17/06/2022	12:54:34	-2169,66553	29,963522492381	560,208008	20,8131650895062	-11,066406	100,000064753529	95,87938	2,22983059224154	1426,38257	14,8039010131445	-62,88776	1,63347100994759
17/06/2022	12:54:35	-2169,67407	29,9635878864783	560,193176	20,8131228726424	-11,200928	100,00006633737	95,8777	2,22982295318113	1426,38013	14,8038761514888	-62,89911	1,63351722292796
17/06/2022	12:54:36	-2169,68396	29,9636636181934	560,191895	20,8131192265337	-11,38916	100,000068585707	95,88402	2,22985169115826	1426,3728	14,8038014646346	-62,89009	1,63348049626771
17/06/2022	12:54:37	-2169,71265	29,9638833099538	560,164429	20,8130410519441	-11,553345	100,000070577409	95,87981	2,22983254749455	1426,36523	14,8037243323792	-62,89802	1,63351278454795
17/06/2022	12:54:38	-2169,73047	29,9640197660663	560,150696	20,8130019659766	-11,669556	100,000072004376	95,88145	2,22984000480334	1426,35742	14,8036447547232	-62,89296	1,63349218154148
17/06/2022	12:54:39	-2169,73328	29,9640412836021	560,143616	20,8129818156888	-11,748901	100,000072986865	95,87914	2,2298295009406	1426,35547	14,8036248857834	-62,89831	1,63351396539501
17/06/2022	12:54:40	-2169,71753	29,963920678357	560,132568	20,8129503726021	-11,825806	100,000073945495	95,88051	2,22983573047965	1426,34705	14,8035390927262	-62,89718	1,63350936418925
17/06/2022	12:54:41	-2169,71729	29,9639188405658	560,113464	20,8128960031418	-11,912231	100,000075030256	95,87712	2,22982031591147	1426,34522	14,8035204464928	-62,89062	1,63348265414156
17/06/2022	12:54:42	-2169,72144	29,9639506190513	560,089294	20,8128272184379	-11,996948	100,000076101246	95,88536	2,22985778453276	1426,34082	14,8034756140211	-62,88691	1,63346754934665
17/06/2022	12:54:43	-2169,71167	29,9638758056479	560,082031	20,8128065494119	-11,969482	100,00007575319	95,87813	2,22982490840658	1426,33936	14,8034607377924	-62,88505	1,63345997687513
17/06/2022	12:54:44	-2169,72974	29,9640141761035	560,110229	20,81288679659	-11,740967	100,000072888323	95,87926	2,2298300465908	1426,33447	14,8034109126175	-62,89309	1,63349271085024
17/06/2022	12:54:45	-2169,74304	29,9641160207624	560,165833	20,8130450479671	-11,405762	100,000068785808	95,88161	2,22984073235115	1426,32715	14,8033363276988	-62,89774	1,6335116444241
17/06/2022	12:54:46	-2169,72607	29,9639860731526	560,181763	20,8130903881059	-11,150513	100,000065741549	95,87795	2,22982408993925	1426,31726	14,8032355565562	-62,9004	1,63352247577342
17/06/2022	12:54:47	-2169,71387	29,9638926520511	560,18811	20,8131084533378	-11,125977	100,000065452547	95,88496	2,22985596560783	1426,3136	14,8031982641043	-62,90343	1,63353481420955
17/06/2022	12:54:48	-2169,72241	29,9639580467976	560,220703	20,8132012245686	-11,333862	100,000067921313	95,88768	2,22986833441775	1426,30933	14,8031547562458	-62,91414	1,63357843032179
17/06/2022	12:54:49	-2169,7063	29,9638346851411	560,227722	20,8132212037827	-11,672729	100,000072043538	95,89226	2,22988916194869	1426,30066	14,8030664159411	-62,91224	1,63357069217932
17/06/2022	12:54:50	-2169,66943	29,9635523561817	560,197144	20,8131341668047	-12,046875	100,000076735976	95,89604	2,22990635208574	1426,30188	14,8030788467562	-62,89885	1,63351616422592
17/06/2022	12:54:51	-2169,66089	29,9634869621467	560,149353	20,8129981436653	-12,362427	100,000080808619	95,90114	2,22992954599163	1426,2948	14,8030067072747	-62,90167	1,63352764726815
17/06/2022	12:54:52	-2169,68848	29,9636982297059	560,125122	20,8129291812866	-12,54895	100,000083265478	95,89705	2,22991094530988	1426,29407	14,8029992691647	-62,89344	1,63349413591687
17/06/2022	12:54:53	-2169,6875	29,9636907254372	560,137695	20,8129649641951	-12,603516	100,00008399117	95,89565	2,22990457847495	1426,28333	14,8028898372529	-62,89623	1,63350549597285
17/06/2022	12:54:54	-2169,68115	29,9636421008755	560,185913	20,8131022000764	-12,596924	100,000083903334	95,89577	2,22990512420073	1426,28247	14,8028810745493	-62,90672	1,63354821195687
17/06/2022	12:54:55	-2169,71802	29,9639244305143	560,221985	20,8132048736969	-12,537476	100,000083113281	95,88127	2,22983918631321	1426,28113	14,8028674210345	-62,90489	1,63354075964152
17/06/2022	12:54:56	-2169,78455	29,9644338850916	560,245911	20,8132729788896	-12,384521	100,000081097718	95,89076	2,22988234061681	1426,27759	14,8028313513025	-62,90253	1,63353114927521
17/06/2022	12:54:57	-2169,82532	29,9647460854812	560,286499	20,8133885184921	-12,167847	100,000078284844	95,88719	2,22986610619218	1426,27686	14,8028239131941	-62,90585	1,63354466903006
17/06/2022	12:54:58	-2169,80713	29,9646067933976	560,317444	20,8134766130952	-11,979248	100,000075876856	95,88951	2,22987665623914	1426,26428	14,8026957332006	-62,89661	1,6335070432535
17/06/2022	12:54:59	-2169,76392	29,9642759097804	560,29718	20,8134189247853	-11,911011	100,000075014889	95,88509	2,22985655675776	1426,25989	14,8026510026671	-62,88151	1,6334455652737
17/06/2022	12:55:00	-2169,73853	29,9640814854371	560,28479	20,8133836534209	-11,930664	100,00007526264	95,88734	2,22986678830107	1426,25256	14,8025763159278	-62,88915	1,63347666913294
17/06/2022	12:55:01	-2169,71741	29,9639197594614	560,287231	20,8133906023067	-11,911255	100,000075017962	95,88942	2,22987624696625	1426,24829	14,8025328081034	-62,89222	1,63348916857073
17/06/2022	12:55:02	-2169,73132	29,9640262749281	560,284485	20,813382785168	-11,784058	100,000073424325	95,88106	2,22983823140963	1426,24548	14,8025041764919	-62,88256	1,63344983982988
17/06/2022	12:55:03	-2169,77417	29,9643543996115	560,305725	20,8134432507747	-11,599243	100,000071139289	95,88777	2,22986874368467	1426,24121	14,8024606686714	-62,88509	1,63346013972199
17/06/2022	12:55:04	-2169,83106	29,9647900403204	560,292236	20,8134048503143	-11,470947	100,000069574289	95,88896	2,22987415513185	1426,23584	14,8024059527507	-62,89066	1,63348281700058
17/06/2022	12:55:05	-2169,86939	29,965083558893	560,28479	20,8133836534209	-11,429443	100,000069071735	95,88496	2,22985596560783	1426,2334	14,8023810911417	-62,89378	1,63349552027372
17/06/2022	12:55:06	-2169,8949	29,9652789073891	560,285095	20,8133845216743	-11,370605	100,000068362412	95,88887	2,22987374586085	1426,22253	14,8022703347212	-62,90185	1,63352838024303
17/06/2022	12:55:07	-2169,90112	29,965326538577	560,280151	20,8133704474836	-11,209717	100,000066441516	95,8774	2,22982158907453	1426,2218	14,8022628966181	-62,89265	1,63349091934739
17/06/2022	12:55:08	-2169,88452	29,965199420108	560,280029	20,8133701001851	-10,94751	100,000063369597	95,88338	2,22984878091402	1426,22498	14,8022952982185	-62,91341	1,63357545722269
17/06/2022	12:55:09	-2169,88086	29,9651713928413	560,28302	20,8133786147134	-10,706787	100,00006061339	95,89873	2,22991858561049	1426,2168	14,8022119507081	-62,90311	1,63353351111672
17/06/2022	12:55:10	-2169,88464	29,9652003390352	560,27063	20,8133433441721	-10,624512	100,000059685417	95,90779	2,22995979051615	1426,20703	14,8021124024095	-62,9066	1,63354772327486
17/06/2022	12:55:11	-2169,85327	29,9649601169368	560,257385	20,8133056405037	-10,771484	100,00006134813	95,92671	2,23004584882645	1426,20178	14,8020589092143	-62,9018	1,63352817663872
17/06/2022	12:55:12	-2169,85278	29,9649563646753	560,249878	20,8132842711871	-11,060303	100,000064682127	95,9236	2,23003170194025	1426,19629	14,8020029706196	-62,89831	1,63351396539501
17/06/2022	12:55:13	-2169,86816	29,9650741399204	560,255554	20,8133004283815	-11,312378	100,00006766406	95,92302	2,23002906365502	1426,19153	14,8019544701291	-62,90286	1,63353249307934
17/06/2022	12:55:14	-2169,86597	29,9650573695604	560,262512	20,813320235099	-11,453735	100,000069365655	95,9153	2,2299939483909	1426,19653	14,8020054160226	-62,91029	1,6335627506064
17/06/2022	12:55:15	-2169,8811	29,9651732306942	560,282471	20,813377051863	-11,532959	100,00007032856	95,92558	2,23004070859684	1426,19397	14,8019793317247	-62,9213	1,63360759267112
17/06/2022	12:55:16	-2169,92383	29,9655004465335	560,291748	20,8134034610929	-11,645142	100,000071703409	95,9363	2,23008947450561	1426,18213	14,8018586918582	-62,92095	1,63360616707224
17/06/2022	12:55:18	-2169,94714	29,9656789499952	560,27771	20,8133634986789	-11,846802	100,000074208299	95,95158	2,23015899169779	1426,17847	14,8018213994708	-62,91403	1,6335779823187
17/06/2022	12:55:19	-2169,96045	29,9657808757784	560,279358	20,8133681900442	-12,103271	100,000077456118	95,9529	2,23016499752751	1426,16797	14,801714413123	-62,92045	1,633604130514
17/06/2022	12:55:20	-2169,97656	29,965904243872	560,294861	20,8134123230926	-12,338745	100,000080499315	95,95479	2,23017359689937	1426,17395	14,8017753443936	-62,9134	1,63357541649551
17/06/2022	12:55:21	-2169,96899	29,9658462738355	560,303955	20,8134382118933	-12,472046	100,00008224805	95,95033	2,2301533044203	1426,15955	14,8016286202716	-62,91779	1,6335932962536
17/06/2022	12:55:22	-2169,93909	29,965617304559	560,309021	20,8134526339512	-12,148804	100,00007804	95,94759	2,2301408381165	1426,16065	14,8016398283633	-62,91856	1,63359643244716
17/06/2022	12:55:23	-2169,9502	29,9657023829455	560,295471	20,8134140596286	-11,72998	100,000072751971	95,95042	2,23015371390229	1426,15735	14,8016062040887	-62,91142	1,6335673526208
17/06/2022	12:55:24	-2169,97717	29,9659089151734	560,302124	20,813432999371	-11,35376	100,000068160011	95,95897	2,23019261609978	1426,15418	14,801573904408	-62,9158	1,63358519117597
17/06/2022	12:55:25	-2169,98853	29,9659959086973	560,32782	20,8135061526242	-11,137695	100,000065590491	95,96361	2,23021372910256	1426,15723	14,8016049813878	-62,91566	1,63358462097764
17/06/2022	12:55:26	-2169,95142	29,9657117254984	560,375427	20,8136416919015	-11,067749	100,000064769246	95,96022	2,23019830378913	1426,15576	14,8015900033023	-62,91365	1,63357643467672
17/06/2022	12:55:27	-2169,93481	29,9655845291388	560,38855	20,8136790555441	-11,139771	100,000065614944	95,95683	2,23018287891394	1426,14661	14,8014967723684	-62,91097	1,63356551995185
17/06/2022	12:55:28	-2169,93481	29,9655845291388	560,378235	20,8136496867363	-11,314453	100,000067688885	95,96391	2,23021509419565	1426,14136	14,8014432792145	-62,9105	1,63356360584274
17/06/2022	12:55:29	-2169,95093	29,9657079731613	560,394836	20,8136969532514	-11,484253	100,000069735791	95,97621	2,23027106596725	1426,15125	14,8015440501303	-62,92571	1,63362555578985
17/06/2022	12:55:30	-2169,93469	29,9655836102022	560,44635	20,8138436326017	-11,60144	100,00007116624	95,98061	2,23029108979053	1426,15173	14,8015489409334	-62,92928	1,63364009813956
17/06/2022	12:55:31	-2169,92383	29,9655004465335	560,498657	20,8139925826533	-11,699707	100,000072376936	95,97649	2,23027234018856	1426,14063	14,8014358411191	-62,92725	1,633631828875
17/06/2022	12:55:32	-2169,93555	29,965590195915	560,531006	20,814084706484	-11,817261	100,000073838672	95,96056	2,23019985085094	1426,12793	14,8013064386487	-62,93467	1,63366205555401
17/06/2022	12:55:33	-2169,93115	29,9655565015826	560,555359	20,8141540624585	-11,931152	100,000075268797	95,97026	2,23024398947121	1426,13281	14,8013561618002	-62,92979	1,63364217567487
17/06/2022	12:55:34	-2169,91065	29,9653995170263	560,56781	20,8141895232812	-12,025635	100,000076465626	95,97313	2,23025704973018	1426,125	14,801276584381	-62,93064	1,63364563826526
17/06/2022	12:55:35	-2169,89648	29,965291006624	560,542725	20,8141180811897	-12,116577	100,000077626518	95,9742	2,23026191896634	1426,11218	14,8011459592362	-62,92603	1,63362685927741
17/06/2022	12:55:36	-2169,896	29,9652873309066	560,540283	20,8141111265302	-12,142334	100,0000779569	95,96455	2,23021800640572	1426,10791	14,80110245149	-62,93082	1,63364637152476
17/06/2022	12:55:37	-2169,93115	29,9655565015826	560,59613	20,8142701822015	-12,009399	100,000076259291	95,95284	2,2301647245338	1426,10034	14,8010253194961	-62,92762	1,6336333360641
17/06/2022	12:55:38	-2169,94678	29,9656761931785	560,611877	20,8143150332647	-11,7229	100,000072664174	95,95296	2,23016527052134	1426,0885	14,8009046797742	-62,92741	1,63363248063153
17/06/2022	12:55:39	-2169,97437	29,9658874731388	560,622742	20,8143459799518	-11,356201	100,000068189322	95,95067	2,23015485135388	1426,07092	14,8007255542749	-62,9733	1,63381947021026
17/06/2022	12:55:40	-2170,0083	29,966147305481	560,647766	20,8144172577044	-10,99353	100,000063903489	95,95515	2,23017523489041	1426,06152	14,8006297761519	-62,90672	1,63354821195687
17/06/2022	12:55:41	-2169,96729	29,9658332554778	560,664795	20,8144657643732	-10,699341	100,000060529113	95,96208	2,23020676718118	1426,07202	14,8007367623539	-62,92466	1,63362127876054
17/06/2022	12:55:42	-2169,88916	29,9652349519738	560,646973	20,8144149988975	-10,553833	100,000058893951	95,94508	2,23012941850553	1426,13355	14,8013637017866	-62,97652	1,63383259517035
17/06/2022	12:55:43	-2169,12817	29,9594079487831	555,327454	20,7993291348139	-28,2052	100,000420637351	68,62344	2,12084780611872	1524,08289	15,7999724787331	-21,09827	1,51560985660295
17/06/2022	12:55:44	-2199,59595	30,1934100889476	498,641052	20,6468880595048	-43,721436	100,001010734339	62,65512	2,10122320912824	1569,7926	16,266355195366	-3,95548	1,50055141387415
17/06/2022	12:55:45	-2262,53455	30,6812788013562	381,180054	20,380512461657	-93,340454	100,004606596733	52,66077	2,07201865838776	1571,9187	16,2880532365773	0,90982	1,50002917869444
17/06/2022	12:55:46	-2305,40259	31,0169095258417	304,582092	20,2437756858403	-204,7771	100,02216996555	50,65607	2,06672650778825	1576,57666	16,3355918712363	1,38499	1,5000676149309
17/06/2022	12:55:47	-2321,24927	31,1416434512541	280,315186	20,2066690926624	-352,694702	100,065751474771	49,3349	2,06334397201716	1578,36145	16,353807803352	1,47944	1,50007715119655
17/06/2022	12:55:48	-2327,98389	31,1947603920037	269,489746	20,1910887393006	-485,281128	100,124442018496	48,66104	2,06165105875557	1577,99475	16,3500651629027	1,43244	1,50007232717972
17/06/2022	12:55:49	-2331,49878	31,2225079684626	263,402039	20,1825915595915	-571,409546	100,172492795798	48,52487	2,06131162446406	1577,39258	16,343919279496	1,36304	1,50006548877137
17/06/2022	12:55:50	-2332,93994	31,2338898755133	261,423096	20,1798704211443	-612,543457	100,198195608603	48,50935	2,06127299422164	1576,92065	16,3391026795819	1,32966	1,50006232055436
17/06/2022	12:55:51	-2333,5249	31,2385105603771	260,934387	20,1792015270486	-626,346924	100,207219461067	48,52312	2,06130726802362	1576,55054	16,3353252874616	1,31338	1,50006080385524
17/06/2022	12:55:52	-2333,90283	31,2414961373895	260,631165	20,1787871263587	-629,111328	100,20905072604	48,55298	2,0613816216127	1576,24561	16,3322131411187	1,28369	1,50005808594091
17/06/2022	12:55:53	-2334,24292	31,2441829547844	260,36969	20,1784301596042	-629,250122	100,209142881131	48,58165	2,06145305253198	1575,95483	16,329245419513	1,26825	1,50005669707518
17/06/2022	12:55:54	-2334,53882	31,2465207878525	260,141541	20,1781189772033	-629,152954	100,209078362342	48,62764	2,06156771889399	1575,62598	16,3258891626456	1,25076	1,50005514410674
17/06/2022	12:55:55	-2334,78516	31,2484671521648	260,003479	20,1779307985603	-628,879761	100,2088970175	48,67763	2,06169247423096	1575,29578	16,3225191381991	1,23119	1,50005343201411
17/06/2022	12:55:56	-2334,97363	31,2499563348993	259,955261	20,177865100502	-628,26062	100,208486323527	48,7347	2,06183504591602	1574,97754	16,3192711876663	1,21682	1,50005219203666
17/06/2022	12:55:57	-2335,13232	31,251210251194	259,936157	20,1778390742036	-627,362915	100,207891565573	48,76218	2,06190375223379	1574,6814	16,3162487981078	1,17043	1,50004828842281
17/06/2022	12:55:58	-2335,30566	31,252579966863	259,978394	20,1778966182163	-626,367065	100,207232774323	48,83894	2,0620958629218	1574,40149	16,3133920589428	1,16029	1,50004745536849
17/06/2022	12:55:59	-2335,47998	31,2539574683866	260,053528	20,1779990040569	-625,403198	100,206596133574	48,89195	2,06222869935305	1574,12769	16,3105976853369	1,1279	1,50004484291366
17/06/2022	12:56:00	-2335,60718	31,2549626475148	260,150391	20,1781310431092	-624,534546	100,206023219464	48,93738	2,06234264910167	1573,8678	16,3079452824682	1,11136	1,50004353738516
17/06/2022	12:56:01	-2335,72656	31,2559060506444	260,284119	20,1783134141665	-623,808472	100,205544950267	48,98572	2,06246400714882	1573,60498	16,3052629831075	1,10407	1,50004296809699
17/06/2022	12:56:02	-2335,82422	31,256677825668	260,409302	20,1784842154479	-623,256226	100,205181553568	49,02425	2,06256081778517	1573,35974	16,3027601085258	1,07728	1,50004090820217
17/06/2022	12:56:03	-2335,89575	31,257243112234	260,529053	20,1786476807438	-622,838745	100,204907049582	49,06917	2,06267377431689	1573,11694	16,3002821419219	1,05503	1,50003923584946
17/06/2022	12:56:04	-2335,91943	31,2574302518617	260,689026	20,1788661659984	-622,452148	100,204653015941	49,10774	2,06277084064765	1572,84985	16,2975562832503	1,02895	1,50003732005385
17/06/2022	12:56:05	-2335,92407	31,2574669212041	260,890015	20,1791408561477	-622,003906	100,204358671904	49,14774	2,06287158148699	1572,62854	16,2952976499352	1,02221	1,50003683274105
17/06/2022	12:56:06	-2335,93506	31,2575537739249	261,063354	20,1793779242642	-621,39502	100,203959177124	49,19829	2,06299900300296	1572,40198	16,2929854414212	0,99306	1,50003476202497
17/06/2022	12:56:07	-2335,9751	31,257870206909	261,190857	20,1795524032318	-620,622314	100,203452759818	49,24501	2,06311687969851	1572,17395	16,2906582355639	0,97168	1,50003328134207
17/06/2022	12:56:08	-2336,03906	31,258375682386	261,310425	20,1797160997398	-619,79834	100,202913433815	49,33667	2,06334844753797	1571,91126	16,287977306438	0,96093	1,50003254901974
17/06/2022	12:56:09	-2335,60498	31,2549452621507	261,579529	20,1800847901251	-619,455322	100,20268912433	44,054	2,05066692379991	1569,92419	16,2676981321333	1,42054	1,50007113048316
17/06/2022	12:56:10	-2333,44873	31,2379088554789	259,451599	20,1771795658524	-617,508911	100,201418651303	28,7056	2,02166743385165	1535,06213	15,9119755158822	3,14397	1,50034838983598
17/06/2022	12:56:11	-2320,06494	31,1323090246318	226,532837	20,1352125913734	-616,481445	100,200749603444	29,09653	2,02225834208635	1500,76221	15,5621133706014	2,12809	1,50015963054448
17/06/2022	12:56:13	-2285,80347	30,8631319050955	176,977173	20,0826339722892	-631,094116	100,210369159477	30,09944	2,02381001887261	1495,29663	15,5063759543018	1,87132	1,50012343472991
17/06/2022	12:56:14	-2260,78723	30,6676548435687	164,585754	20,0714873825257	-663,022461	100,232168346224	27,33272	2,0196542908032	1490,073	15,4531090858294	2,18993	1,50016904219244
17/06/2022	12:56:15	-2251,45752	30,5949864680727	168,506775	20,0749276932225	-697,223145	100,256706519053	19,16563	2,00968759642541	1461,60571	15,162875711639	3,31818	1,5003880635298
17/06/2022	12:56:16	-2237,42481	30,4859292014804	151,024872	20,0602093742824	-720,654663	100,274226685646	17,38016	2,00797009401084	1438,65674	14,9289747653394	2,91621	1,50029974594772
17/06/2022	12:56:17	-2191,73999	30,1329360075179	123,686829	20,0404044158021	-745,795288	100,29366516474	20,83176	2,0114401570173	1425,39258	14,7938138677232	1,99846	1,50014077633761
17/06/2022	12:56:18	-2181,99439	30,0580484068344	131,519928	20,0456780808735	-751,12207	100,297868853218	21,44908	2,01212615551896	1423,61182	14,7756697795776	1,90838	1,50012837198329
17/06/2022	12:56:19	-2177,72168	30,0252624288043	136,81073	20,0494224691239	-748,1073	100,295486061398	21,82262	2,01255086349203	1422,54578	14,7648081420893	1,85769	1,50012164324544
17/06/2022	12:56:20	-2175,2854	30,0065807770758	139,392273	20,0513028070597	-738,37561	100,287859413578	22,08872	2,0128578306834	1421,78003	14,7570061828101	1,84381	1,50011983235829
17/06/2022	12:56:21	-2173,64185	29,9939831105599	141,005768	20,0524957988758	-727,165527	100,279197225356	22,12402	2,01289882795847	1420,9585	14,7486359864185	1,82972	1,5001180079616
17/06/2022	12:56:22	-2172,11035	29,9822481086731	142,258301	20,0534313175953	-718,067871	100,272264211863	19,02582	2,00954710772617	1416,8363	14,7066381076882	2,63817	1,50024531785817
17/06/2022	12:56:23	-2169,03027	29,9586583813869	139,151337	20,0511258350442	-711,373779	100,267218312379	14,21977	2,00533858651692	1399,6106	14,5311635698977	3,2061	1,50036229371941
17/06/2022	12:56:24	-2158,71265	29,8797466903972	122,95047	20,039925237167	-710,055664	100,266230277757	13,2435	2,00463151811136	1387,08911	14,4036354109917	3,14649	1,50034894848768
17/06/2022	12:56:25	-2143,78125	29,7658469316817	110,689758	20,0323656249614	-716,039185	100,2707300567	12,5652	2,0041697182493	1377,03796	14,3012830613886	3,08598	1,50033565780237
17/06/2022	12:56:26	-2130,62427	29,6657790513885	107,369751	20,0304546592857	-725,876709	100,27820978357	12,05702	2,00383957955294	1368,77466	14,2171475826727	3,05818	1,50032963816772
17/06/2022	12:56:27	-2119,93189	29,5846626029227	106,078064	20,0297268518883	-733,610596	100,284161319568	11,62698	2,00357080975682	1361,77649	14,1459012905433	3,08431	1,50033529465404
17/06/2022	12:56:28	-2110,9231	29,516463411671	104,892548	20,0290665965914	-736,083618	100,286077643169	11,27994	2,0033610053251	1355,73377	14,0843880352954	3,20501	1,50036204744799
17/06/2022	12:56:29	-2103,15466	29,457761195486	103,961304	20,028553142979	-734,08252	100,28452651435	10,97038	2,0031792061244	1350,41528	14,0302518173901	3,33234	1,5003913822081
17/06/2022	12:56:30	-2096,39136	29,4067356170383	103,233368	20,0281549653084	-730,008423	100,281381499641	10,71275	2,00303174926871	1345,66406	13,9818934294046	3,40731	1,50040918827894
17/06/2022	12:56:31	-2090,38379	29,3614754259569	102,653473	20,0278397619696	-725,68042	100,278059547495	10,48848	2,00290623057949	1341,39783	13,9384742934175	3,47023	1,50042443794373
17/06/2022	12:56:32	-2084,92749	29,3204206829895	102,261047	20,0276274624161	-721,759521	100,275067026908	10,24973	2,00277551763957	1337,45813	13,8983809087589	3,64528	1,50046833122494
17/06/2022	12:56:33	-2079,95679	29,2830632150096	101,723541	20,0273379916658	-718,400513	100,272516177994	10,05179	2,00266942341793	1333,7915	13,8610686889103	3,71981	1,5004876744964
17/06/2022	12:56:34	-2075,37891	29,2486948140032	101,161652	20,0270370160588	-715,46228	100,270294571655	9,87256	2,00257513763675	1330,34741	13,8260230167359	3,80115	1,50050923169265
17/06/2022	12:56:35	-2071,125	29,2167903689787	100,697601	20,0267897009003	-712,768921	100,268266070573	9,73244	2,00250260450977	1327,12268	13,793211184192	3,74104	1,50049325605442
17/06/2022	12:56:36	-2067,1344	29,1868886552747	100,463715	20,0266654815983	-710,165405	100,266312468022	9,88806	2,00258322473926	1324,29077	13,7643977020749	3,67885	1,50047699544907
17/06/2022	12:56:37	-2063,40064	29,1589359849064	100,483582	20,0266760219738	-707,651489	100,264432846899	9,50208	2,00238560651976	1321,42822	13,7352737930395	3,9009	1,50053630410952
17/06/2022	12:56:38	-2059,8927	29,1326955786884	100,246216	20,0265502241202	-705,15686	100,262574200718	9,44206	2,00235558194901	1318,63062	13,706811985074	3,8721	1,50052841575955
17/06/2022	12:56:39	-2056,4408	29,1068949182649	99,707947	20,0262660548339	-703,078735	100,261030859849	9,32887	2,00229947597423	1315,93481	13,6793869693035	3,94783	1,50054928342948
17/06/2022	12:56:40	-2053,11426	29,082050579491	99,295258	20,0260492166735	-701,526001	100,259880663732	9,1568	2,00221547761346	1313,24426	13,6520166619891	4,0446	1,50057653651977
17/06/2022	12:56:41	-2049,85376	29,0577179292109	98,938751	20,0258626202351	-700,360352	100,259018865365	8,93964	2,00211169519138	1310,65613	13,6256893838264	4,09192	1,50059010320342
17/06/2022	12:56:42	-2046,68091	29,0340569940398	98,644745	20,0257092406107	-699,294189	100,258231868325	8,86198	2,00207518425677	1308,15906	13,6002894583904	4,12384	1,50059934374854
17/06/2022	12:56:43	-2043,58643	29,0109972475107	98,424408	20,0255945917352	-698,113159	100,257361473748	8,74576	2,00202113865617	1305,65442	13,5748135849901	4,18749	1,50061798400422
17/06/2022	12:56:44	-2040,54724	28,9883656634782	98,15744	20,0254560217774	-696,727173	100,256341897622	8,57788	2,00194432681703	1303,22717	13,5501258938145	4,22239	1,5006283257525
17/06/2022	12:56:45	-2037,58911	28,9663531025379	97,922577	20,0253344263555	-695,135864	100,255173765203	8,47632	2,00189858036777	1300,77405	13,5251760952666	4,30246	1,50065237659724
17/06/2022	12:56:46	-2034,63721	28,9444020830536	97,54007	20,0251370132836	-693,416748	100,253914799685	8,34129	2,00183859996751	1298,3468	13,5004904237653	4,37866	1,50067568420165
17/06/2022	12:56:47	-2031,7085	28,9226385313273	97,093597	20,0249075619756	-691,729614	100,252682271234	8,25914	2,0018025792687	1295,96204	13,4762378713253	4,38124	1,50067648051184
17/06/2022	12:56:48	-2028,86169	28,9014979597698	96,792389	20,0247533583962	-690,199463	100,2515670094	8,11128	2,00173864310191	1293,65613	13,4527881429504	4,42374	1,50068966546831
17/06/2022	12:56:49	-2026,02832	28,880471294224	96,543854	20,0246264806626	-688,752075	100,250514331605	7,99376	2,00168864862587	1291,31372	13,4289681772622	4,46249	1,50070179787583
17/06/2022	12:56:50	-2023,20581	28,8595392378686	96,259521	20,0244817270452	-687,414917	100,249543777531	7,84764	2,00162750323705	1289,0116	13,4055588543272	4,43874	1,50069434934376
17/06/2022	12:56:51	-2020,42505	28,8389305144468	95,958405	20,0243288935755	-686,21936	100,248677591336	7,73789	2,00158231783749	1286,7207	13,3822645467704	4,4861	1,50070924186098
17/06/2022	12:56:52	-2017,64941	28,8183733359806	95,614349	20,0241548503287	-685,04541	100,247828519402	7,66415	2,00155231505319	1284,45325	13,3592095954181	4,50525	1,50071530847867
17/06/2022	12:56:53	-2014,88989	28,7979490446483	95,300507	20,0239966349526	-683,680054	100,24684283067	7,59531	2,00152456483054	1282,22998	13,3366047426001	4,51517	1,50071846123236
17/06/2022	12:56:54	-2012,172	28,7778460567241	95,0383	20,0238648479227	-682,040405	100,245661708181	7,58089	2,00151878362534	1279,9541	13,3134658964071	4,48393	1,50070855604508
17/06/2022	12:56:55	-2009,46326	28,7578237918032	94,816071	20,0237534377069	-680,263428	100,244384847997	7,36029	2,00143170921081	1277,73413	13,2908963810476	4,56174	1,50073335461226
17/06/2022	12:56:56	-2006,77417	28,7379596824801	94,52124	20,0236060314764	-678,411377	100,243057570706	7,27181	2,00139750614077	1275,51575	13,268343917523	4,54168	1,50072692057925
17/06/2022	12:56:57	-2004,11145	28,7183030652967	94,16217	20,0234271263163	-676,750854	100,241870614129	7,17586	2,00136088230801	1273,27576	13,2455726669755	4,54709	1,50072865298986
17/06/2022	12:56:58	-2001,46899	28,6988085287747	93,910065	20,0233019219509	-675,339355	100,240863938299	7,19478	2,00136806556553	1271,073	13,2231807791485	4,49042	1,5007106081588
17/06/2022	12:56:59	-1998,83765	28,6794084462064	93,726593	20,0232110137309	-674,210571	100,240060399002	7,0668	2,00131984432321	1268,90723	13,2011657740943	4,5318	1,50072376208569
17/06/2022	12:57:00	-1996,25513	28,6603803714017	93,55188	20,0231246103624	-673,197144	100,239340117732	6,95682	2,00127909577405	1266,72022	13,1789357400849	4,54976	1,50072950874669
17/06/2022	12:57:01	-1993,63818	28,6411108397301	93,270752	20,0229859176558	-672,208008	100,238638140871	6,79553	2,00122049094021	1264,54468	13,1568231707354	4,55469	1,50073109017083
17/06/2022	12:57:02	-1991,0105	28,6217747051945	92,974457	20,0228401931633	-671,21521	100,237934598124	6,69013	2,00118293554546	1262,36829	13,1347028414212	4,56308	1,50073378541245
17/06/2022	12:57:03	-1988,41895	28,6027166387399	92,726501	20,0227185984246	-670,197144	100,237214224062	6,58241	2,00114515936224	1260,20752	13,1127421449091	4,5168	1,50071897993824
17/06/2022	12:57:04	-1985,82471	28,583650949678	92,53479	20,0226248076609	-669,082764	100,236426946706	6,62215	2,00115902443267	1258,08508	13,091171862971	4,52188	1,50072059771836
17/06/2022	12:57:06	-1983,22107	28,5645284342491	92,369171	20,022543937814	-667,861816	100,23556587912	6,39934	2,00108236378967	1255,95691	13,0695442000244	4,54109	1,50072673177182
17/06/2022	12:57:07	-1980,70728	28,5460774984324	92,252655	20,0224871310108	-666,559814	100,234649373265	6,30489	2,00105065795677	1253,83154	13,0479458487302	4,61837	1,50075167094995
17/06/2022	12:57:08	-1978,1919	28,5276263941396	91,963715	20,0223465684145	-665,124146	100,233640840809	6,22473	2,00102411857599	1251,65002	13,0257777867141	4,62011	1,5007522373082
17/06/2022	12:57:09	-1975,61499	28,5087359024627	91,551086	20,0221465967695	-663,543701	100,232533107827	6,12447	2,00099140197842	1249,48059	13,00373348355	4,61086	1,5007492289407
17/06/2022	12:57:10	-1973,0481	28,4899309163714	91,244202	20,0219984539544	-661,89978	100,231383667788	6,0255	2,00095962684506	1247,32275	12,9818078483736	4,61292	1,50074989839096
17/06/2022	12:57:11	-1967,87769	28,4520892070525	90,653229	20,0217145703958	-658,666138	100,229130966763	5,82327	2,00089630730128	1242,95935	12,9374744545958	4,58579	1,50074110573559
17/06/2022	12:57:12	-1965,30078	28,4332473828282	90,364929	20,0215767487623	-657,122192	100,228059257772	5,75885	2,00087659048824	1240,77136	12,9152452471664	4,59028	1,50074255733723
17/06/2022	12:57:13	-1962,70972	28,4143144173302	90,11618	20,0214581864981	-655,716431	100,227085645579	5,67816	2,00085220311977	1238,62842	12,893474642991	4,62531	1,50075393114329
17/06/2022	12:57:14	-1960,12952	28,3954731074304	89,879242	20,0213455570191	-654,484253	100,226233961761	5,58167	2,00082349183501	1236,47388	12,871587105473	4,63938	1,50075852381303
17/06/2022	12:57:15	-1950,40186	28,3245499379641	111,499054	20,0328402411836	-605,531738	100,193688491419	-16,49615	2,00718135790715	637,03339	6,84942116914597	10,62975	1,50397767939566
