Date	Time	Fx	U_Fx	Fy	U_Fy	Fz	U_Fz	Mx	U_Mx	My	U_My	Mz	U_Mz
dd/mm/aaaa	hh:mm:ss	N	N	N	N	N	N	Nm	Nm	Nm	Nm	Nm	Nm
		SM	SM	SM	SM	SM	SM	SM	SM	SM	SM	SM	SM
16/06/2022	08:45:56	0,00885	20,0000000002071	0,01178	20,0000000003669	-0,022461	100,000000000267	-0,014839	2,00000000582143	-0,017193	2,00000000781491	0,001747	1,50000000010758
16/06/2022	08:45:57	0,010315	20,0000000002813	0,019775	20,0000000010338	-0,023926	100,000000000303	-0,015949	2,00000000672492	-0,018368	2,00000000891957	2,52E-4	1,50000000000224
16/06/2022	08:45:58	-0,042969	20,0000000048813	0,009949	20,0000000002617	0,055786	100,000000001646	-0,018837	2,00000000938089	-0,026663	2,00000001879483	0,005409	1,50000000103132
16/06/2022	08:45:59	-0,092957	20,0000000228447	0,003601	20,0000000000343	0,174683	100,000000016134	-0,023302	2,00000001435512	-0,031708	2,00000002658019	0,005409	1,50000000103132
16/06/2022	08:46:00	-0,111328	20,0000000327664	0,037781	20,0000000037737	0,237427	100,000000029807	-0,023838	2,00000001502312	-0,040684	2,00000004375903	0,006508	1,50000000149298
16/06/2022	08:46:01	-0,099487	20,000000026167	0,067932	20,0000000122003	0,217163	100,000000024936	-0,033066	2,00000002890571	-0,041445	2,00000004541138	0,004478	1,50000000070685
16/06/2022	08:46:02	-0,107361	20,0000000304729	0,070007	20,000000012957	0,1875	100,000000018589	-0,036217	2,0000000346773	-0,039652	2,00000004156718	0,005959	1,50000000125172
16/06/2022	08:46:03	-0,134766	20,0000000480155	0,078552	20,000000016313	0,232666	100,000000028623	-0,040493	2,00000004334912	-0,050323	2,00000006695044	0,007195	1,50000000182482
16/06/2022	08:46:04	-0,166748	20,0000000735092	0,088989	20,000000020936	0,360718	100,0000000688	-0,043024	2,00000004893752	-0,056864	2,00000008548604	0,002472	1,50000000021541
16/06/2022	08:46:05	-0,202637	20,000000108557	0,0896	20,0000000212245	0,53186	100,00000014957	-0,049622	2,00000006509819	-0,063702	2,00000010728191	0,009514	1,5000000031907
16/06/2022	08:46:06	-0,218262	20,0000001259438	0,088196	20,0000000205645	0,717041	100,000000271856	-0,051838	2,00000007104227	-0,070606	2,00000013179641	0,006691	1,50000000157812
16/06/2022	08:46:07	-0,24176	20,0000001545216	0,101746	20,0000000273688	0,886597	100,000000415626	-0,053989	2,00000007706034	-0,072006	2,00000013707484	0,009315	1,50000000305862
16/06/2022	08:46:08	-0,245667	20,0000001595563	0,107971	20,0000000308201	0,996948	100,000000525527	-0,057608	2,00000008773765	-0,080492	2,00000017128755	0,00914	1,50000000294477
16/06/2022	08:46:09	-0,239563	20,000000151726	0,114502	20,0000000346614	1,015747	100,000000545534	-0,06288	2,00000010453108	-0,081636	2,00000017619103	0,015381	1,50000000833927
16/06/2022	08:46:10	-0,272705	20,0000001966104	0,153198	20,0000000620478	0,988037	100,000000516175	-0,060314	2,00000009617377	-0,086187	2,000000196383	0,007126	1,50000000178999
16/06/2022	08:46:11	-0,313538	20,0000002598967	0,167542	20,0000000742109	0,930176	100,000000457489	-0,071115	2,00000013370351	-0,092049	2,00000022400541	0,008713	1,50000000267605
16/06/2022	08:46:12	-0,326416	20,0000002816847	0,159119	20,0000000669367	0,843018	100,000000375772	-0,070469	2,00000013128545	-0,09923	2,00000026031928	0,010712	1,50000000404483
16/06/2022	08:46:13	-0,316345	20,0000002645711	0,15979	20,0000000675025	0,75415	100,000000300722	-0,076565	2,00000015498189	-0,105537	2,0000002944624	0,013306	1,500000006241
16/06/2022	08:46:14	-0,33197	20,000000291352	0,161926	20,0000000693192	0,683105	100,000000246732	-0,080841	2,00000017277612	-0,107531	2,00000030569457	0,017418	1,50000001069438
16/06/2022	08:46:15	-0,382507	20,0000003868113	0,181641	20,0000000872264	0,635498	100,00000021354	-0,075224	2,00000014960056	-0,120831	2,00000038599092	0,017303	1,50000001055363
16/06/2022	08:46:16	-0,453247	20,0000005431131	0,219788	20,000000127711	0,59436	100,000000186788	-0,084154	2,00000018722761	-0,11832	2,00000037011498	0,020271	1,5000000144847
16/06/2022	08:46:17	-0,468506	20,0000005802975	0,208313	20,0000001147237	0,575439	100,000000175085	-0,083124	2,00000018267253	-0,132446	2,00000046376506	0,016922	1,50000001009398
16/06/2022	08:46:18	-0,429932	20,0000004886748	0,175049	20,0000000810102	0,57666	100,000000175829	-0,083712	2,00000018526603	-0,129747	2,00000044505633	0,024521	1,5000000211951
16/06/2022	08:46:19	-0,431946	20,0000004932639	0,180115	20,000000085767	0,615356	100,000000200218	-0,088114	2,00000020526278	-0,136377	2,0000004917027	0,020584	1,50000001493546
16/06/2022	08:46:20	-0,454041	20,0000005450176	0,215332	20,0000001225851	0,671509	100,000000238426	-0,093929	2,00000023324898	-0,136782	2,00000049462747	0,027679	1,50000002700598
16/06/2022	08:46:21	-0,475159	20,0000005968955	0,229797	20,0000001396076	0,703369	100,000000261587	-0,095205	2,00000023962928	-0,14377	2,0000005464581	0,020401	1,50000001467108
16/06/2022	08:46:22	-0,493347	20,0000006434656	0,218811	20,0000001265781	0,698975	100,000000258329	-0,100115	2,0000002649834	-0,146547	2,00000056777228	0,025696	1,50000002327503
16/06/2022	08:46:23	-0,494751	20,0000006471333	0,236633	20,0000001480373	0,709473	100,000000266147	-0,103901	2,00000028540384	-0,146214	2,00000056519491	0,0261	1,50000002401265
16/06/2022	08:46:24	-0,494446	20,0000006463357	0,253601	20,0000001700287	0,757202	100,000000303161	-0,107456	2,00000030526829	-0,157614	2,00000065676484	0,024246	1,50000002072237
16/06/2022	08:46:25	-0,531189	20,0000007459651	0,25061	20,0000001660417	0,819946	100,000000355485	-0,10952	2,00000031710802	-0,163164	2,00000070383198	0,018723	1,50000001235691
16/06/2022	08:46:26	-0,570435	20,0000008602659	0,279541	20,000000206591	0,876709	100,000000406407	-0,11347	2,00000034039444	-0,170427	2,00000076788662	0,021645	1,50000001651484
16/06/2022	08:46:27	-0,580261	20,0000008901581	0,305603	20,0000002469083	0,913818	100,00000044154	-0,113974	2,00000034342502	-0,176664	2,00000082511867	0,023621	1,5000000196678
16/06/2022	08:46:28	-0,608887	20,0000009801528	0,307983	20,000000250769	0,922974	100,000000450432	-0,117187	2,00000036306068	-0,17848	2,0000008421693	0,018608	1,50000001220558
16/06/2022	08:46:29	-0,624207	20,0000010300959	0,296021	20,0000002316677	0,899048	100,000000427382	-0,121733	2,00000039177525	-0,180904	2,00000086520024	0,016647	1,50000000976857
16/06/2022	08:46:30	-0,636475	20,0000010709842	0,302429	20,0000002418061	0,819336	100,000000354956	-0,122227	2,00000039496139	-0,186539	2,00000091994015	0,026123	1,50000002405499
16/06/2022	08:46:31	-0,645508	20,0000011015993	0,331299	20,0000002901754	0,695557	100,000000255809	-0,131166	2,00000045484444	-0,191818	2,00000097274498	0,021683	1,50000001657288
16/06/2022	08:46:32	-0,637451	20,0000010742713	0,357239	20,0000003373946	0,579102	100,000000177321	-0,1336	2,00000047188182	-0,191807	2,00000097263341	0,022125	1,50000001725543
16/06/2022	08:46:33	-0,627686	20,0000010416103	0,36908	20,0000003601317	0,516968	100,000000141312	-0,137527	2,00000050003024	-0,199163	2,00000104866697	0,028038	1,50000002771106
16/06/2022	08:46:34	-0,646484	20,000001104933	0,392151	20,0000004065622	0,518555	100,000000142181	-0,14253	2,00000053707248	-0,204006	2,00000110028742	0,027336	1,50000002634081
16/06/2022	08:46:35	-0,662109	20,0000011589891	0,417114	20,0000004599704	0,554321	100,00000016247	-0,148392	2,00000058215857	-0,218191	2,00000125861793	0,029594	1,50000003087212
16/06/2022	08:46:36	-0,685242	20,0000012413902	0,398987	20,0000004208602	0,610962	100,000000197369	-0,153425	2,00000062231831	-0,220209	2,00000128200694	0,027954	1,50000002754527
16/06/2022	08:46:37	-0,705139	20,000001314528	0,367249	20,0000003565674	0,69165	100,000000252943	-0,154833	2,00000063379291	-0,215191	2,00000122424534	0,032021	1,50000003614339
16/06/2022	08:46:38	-0,714966	20,0000013514225	0,374084	20,0000003699633	0,805786	100,000000343313	-0,155416	2,00000063857479	-0,219801	2,00000127726077	0,034119	1,50000004103474
16/06/2022	08:46:39	-0,762573	20,000001537387	0,391907	20,0000004060565	0,944336	100,000000471524	-0,158354	2,00000066294636	-0,232243	2,00000142595393	0,037048	1,50000004838254
16/06/2022	08:46:40	-0,796448	20,0000016770083	0,397888	20,0000004185449	1,077148	100,000000613481	-0,159227	2,00000067027611	-0,235949	2,00000147182612	0,037758	1,50000005025475
16/06/2022	08:46:41	-0,799744	20,0000016909172	0,40271	20,0000004287511	1,17981	100,000000735994	-0,164383	2,00000071438794	-0,241152	2,00000153745337	0,039574	1,50000005520508
16/06/2022	08:46:42	-0,80896	20,000001730113	0,418579	20,0000004632071	1,220337	100,000000787426	-0,165163	2,00000072118358	-0,248291	2,00000162982946	0,040359	1,50000005741692
16/06/2022	08:46:43	-0,814575	20,0000017542138	0,431396	20,0000004920085	1,182617	100,000000739501	-0,170067	2,00000076464597	-0,254196	2,00000170827437	0,039597	1,50000005526926
16/06/2022	08:46:44	-0,820557	20,0000017800733	0,42865	20,0000004857648	1,085205	100,000000622693	-0,17185	2,00000078076327	-0,253252	2,00000169561	0,035164	1,50000004358687
16/06/2022	08:46:45	-0,843567	20,0000018813064	0,417664	20,0000004611843	0,961548	100,000000488869	-0,177059	2,00000082881253	-0,262884	2,00000182704185	0,045441	1,50000007278718
16/06/2022	08:46:46	-0,868286	20,0000019931774	0,42334	20,0000004738043	0,864502	100,000000395169	-0,176851	2,00000082686638	-0,260515	2,00000179426117	0,043198	1,50000006577887
16/06/2022	08:46:47	-0,897217	20,0000021282143	0,451538	20,0000005390251	0,804199	100,000000341962	-0,183243	2,0000008877181	-0,271063	2,00000194249833	0,045143	1,50000007183564
16/06/2022	08:46:48	-0,908203	20,0000021806513	0,460999	20,00000056185	0,747681	100,000000295585	-0,182039	2,00000087609091	-0,272123	2,00000195772043	0,043442	1,50000006652406
16/06/2022	08:46:49	-0,921387	20,000002244422	0,450439	20,0000005364044	0,685669	100,000000248588	-0,18148	2,00000087071862	-0,27351	2,00000197772812	0,045418	1,50000007271351
16/06/2022	08:46:50	-0,929626	20,0000022847405	0,468323	20,0000005798443	0,651611	100,000000224506	-0,188871	2,00000094308501	-0,280312	2,00000207732066	0,046982	1,50000007780762
16/06/2022	08:46:51	-0,942078	20,000002346357	0,464294	20,0000005699103	0,645874	100,00000022057	-0,194506	2,00000100019869	-0,290329	2,00000222844017	0,049423	1,50000008610281
16/06/2022	08:46:52	-0,966858	20,0000024714154	0,471558	20,0000005878826	0,64624	100,00000022082	-0,191683	2,00000097137624	-0,295341	2,00000230604414	0,048851	1,50000008412131
16/06/2022	08:46:53	-0,972961	20,000002502714	0,488708	20,0000006314214	0,650879	100,000000224001	-0,196524	2,00000102106047	-0,295774	2,00000231281089	0,047043	1,50000007800979
16/06/2022	08:46:54	-0,991638	20,0000025997206	0,514099	20,0000006987373	0,688477	100,000000250628	-0,200277	2,00000106043102	-0,29471	2,00000229620089	0,043091	1,50000006545341
16/06/2022	08:46:55	-1,032837	20,0000028202261	0,545349	20,0000007862659	0,775513	100,000000318001	-0,203882	2,00000109895026	-0,301445	2,00000240235007	0,041634	1,500000061102
16/06/2022	08:46:56	-1,066284	20,0000030058419	0,580444	20,0000008907196	0,91272	100,000000440479	-0,203835	2,00000109844365	-0,315042	2,0000026239588	0,048187	1,50000008185004
16/06/2022	08:46:57	-1,070923	20,0000030320534	0,608032	20,0000009774021	1,074951	100,000000610981	-0,211353	2,00000118096517	-0,310978	2,00000255669805	0,047501	1,50000007953616
16/06/2022	08:46:58	-1,07666	20,0000030646262	0,620361	20,0000010174413	1,20105	100,000000762733	-0,219204	2,00000127033188	-0,316788	2,00000265312395	0,052048	1,50000009549205
16/06/2022	08:46:59	-1,096985	20,0000031814253	0,617981	20,0000010096495	1,246582	100,00000082166	-0,218407	2,00000126111112	-0,324951	2,00000279161702	0,047745	1,50000008035537
16/06/2022	08:47:00	-1,104492	20,0000032251172	0,597778	20,0000009447137	1,219971	100,000000786954	-0,220684	2,00000128754358	-0,334276	2,00000295413581	0,05307	1,50000009927897
16/06/2022	08:47:01	-1,121155	20,0000033231632	0,581848	20,0000008950339	1,168457	100,000000721898	-0,226364	2,0000013546745	-0,338173	2,00000302341607	0,054031	1,50000010290705
16/06/2022	08:47:02	-1,133789	20,0000033984808	0,606445	20,0000009723066	1,155029	100,000000705401	-0,224966	2,00000133799353	-0,344336	2,00000313462003	0,05777	1,50000011764239
16/06/2022	08:47:03	-1,150452	20,0000034991081	0,615295	20,0000010008918	1,199951	100,000000761338	-0,224171	2,00000132855366	-0,338852	2,00000303556937	0,055092	1,50000010698827
16/06/2022	08:47:04	-1,167664	20,0000036045921	0,616699	20,0000010054648	1,254761	100,000000832477	-0,228378	2,00000137888728	-0,348213	2,00000320560494	0,054604	1,50000010510128
16/06/2022	08:47:05	-1,169434	20,0000036155284	0,615173	20,000001000495	1,276978	100,000000862218	-0,228506	2,00000138043338	-0,349886	2,00000323648176	0,048836	1,50000008406966
16/06/2022	08:47:06	-1,174072	20,0000036442638	0,622498	20,000001024463	1,253906	100,000000831343	-0,235256	2,0000014631931	-0,35598	2,00000335020374	0,055573	1,50000010886463
16/06/2022	08:47:07	-1,192688	20,0000037607464	0,639343	20,0000010806578	1,191528	100,000000750687	-0,237686	2,00000149357635	-0,359341	2,0000034137645	0,050407	1,50000008956551
16/06/2022	08:47:08	-1,201904	20,0000038190901	0,650635	20,0000011191678	1,102173	100,000000642318	-0,241053	2,00000153619129	-0,362606	2,00000347608173	0,061172	1,50000013190597
16/06/2022	08:47:09	-1,210693	20,000003875149	0,635193	20,0000010666742	1,047607	100,000000580293	-0,248564	2,00000163341548	-0,372389	2,00000366617908	0,057777	1,5000001176709
16/06/2022	08:47:10	-1,202332	20,0000038218106	0,641968	20,0000010895499	1,050415	100,000000583408	-0,24896	2,00000163862417	-0,371958	2,00000365769758	0,060173	1,50000012763284
16/06/2022	08:47:11	-1,187927	20,0000037307818	0,66333	20,0000011632677	1,106079	100,000000646878	-0,253065	2,00000169310686	-0,381601	2,00000384980715	0,060303	1,50000012818492
16/06/2022	08:47:12	-1,229004	20,000003993254	0,689087	20,0000012553606	1,203613	100,000000765992	-0,254311	2,00000170982038	-0,382511	2,00000386819022	0,057526	1,50000011665073
16/06/2022	08:47:13	-1,262268	20,0000042123406	0,704773	20,0000013131638	1,289307	100,000000878948	-0,258141	2,00000176170899	-0,388987	2,00000400027755	0,060883	1,50000013066257
16/06/2022	08:47:14	-1,269104	20,0000042580893	0,723999	20,0000013857864	1,313599	100,000000912381	-0,256666	2,00000174163395	-0,399269	2,00000421454904	0,064697	1,50000014754598
16/06/2022	08:47:15	-1,294373	20,0000044293421	0,727844	20,0000014005447	1,286011	100,00000087446	-0,259062	2,00000177430232	-0,395674	2,00000413899558	0,071053	1,50000017796063
16/06/2022	08:47:16	-1,290833	20,0000044051475	0,693481	20,0000012714214	1,243042	100,000000817	-0,264713	2,00000185255335	-0,39823	2,00000419264293	0,063713	1,50000014309195
16/06/2022	08:47:17	-1,283813	20,0000043573644	0,678406	20,0000012167455	1,196655	100,000000757161	-0,261459	2,00000180728806	-0,410686	2,00000445902284	0,065895	1,50000015306082
16/06/2022	08:47:18	-1,303589	20,0000044926409	0,678345	20,0000012165267	1,130493	100,00000067575	-0,268312	2,00000190326986	-0,411459	2,00000447582432	0,05867	1,50000012133645
16/06/2022	08:47:19	-1,36084	20,0000048959217	0,683716	20,0000012358673	1,041016	100,000000573014	-0,271942	2,00000195511698	-0,41379	2,00000452668084	0,068481	1,50000016531006
16/06/2022	08:47:20	-1,379761	20,0000050330131	0,694763	20,0000012761265	0,979858	100,000000507664	-0,275173	2,00000200185126	-0,4165	2,00000458616735	0,064934	1,50000014862895
16/06/2022	08:47:21	-1,367187	20,0000049416977	0,688171	20,0000012520253	0,984985	100,000000512991	-0,278255	2,00000204694473	-0,423222	2,00000473539641	0,066483	1,50000015580461
16/06/2022	08:47:22	-1,380737	20,000005040136	0,703735	20,0000013092985	1,041992	100,000000574089	-0,280943	2,00000208668354	-0,427938	2,00000484151815	0,067955	1,50000016278033
16/06/2022	08:47:23	-1,409546	20,0000052526545	0,7276	20,0000013996059	1,087769	100,000000625639	-0,277514	2,00000203605712	-0,428316	2,000004850075	0,064133	1,50000014498471
16/06/2022	08:47:24	-1,430908	20,0000054130713	0,740906	20,0000014512646	1,067505	100,000000602546	-0,277935	2,00000204223937	-0,426422	2,00000480727613	0,070229	1,50000017385695
16/06/2022	08:47:25	-1,432495	20,0000054250851	0,759583	20,0000015253547	0,989502	100,000000517707	-0,28126	2,00000209139518	-0,434057	2,00000498096366	0,068626	1,50000016601085
16/06/2022	08:47:26	-1,446289	20,0000055300682	0,778259	20,0000016012851	0,909668	100,000000437538	-0,288509	2,00000220058869	-0,446154	2,00000526246712	0,074524	1,50000019577237
16/06/2022	08:47:27	-1,458374	20,0000056228714	0,797424	20,000001681121	0,885864	100,000000414939	-0,289324	2,00000221303899	-0,446249	2,00000526470844	0,069695	1,5000001712231
16/06/2022	08:47:28	-1,481445	20,0000058021825	0,79364	20,0000016652041	0,919067	100,000000446627	-0,294546	2,00000229364602	-0,446978	2,0000052819235	0,073456	1,50000019020137
16/06/2022	08:47:29	-1,508667	20,0000060173753	0,774963	20,0000015877507	0,956421	100,000000483669	-0,296606	2,00000232584086	-0,454174	2,00000545336203	0,075111	1,50000019886858
16/06/2022	08:47:30	-1,503052	20,0000059726674	0,774902	20,0000015875007	0,932129	100,000000459412	-0,297338	2,000002337335	-0,451189	2,00000538191465	0,072075	1,50000018311689
16/06/2022	08:47:31	-1,505737	20,0000059940252	0,763733	20,0000015420678	0,848267	100,000000380466	-0,306845	2,00000248919097	-0,457119	2,00000552431368	0,074112	1,50000019361373
16/06/2022	08:47:32	-1,506897	20,0000060032642	0,759827	20,0000015263348	0,764526	100,000000309054	-0,304977	2,00000245897602	-0,467381	2,00000577513133	0,075279	1,50000019975919
16/06/2022	08:47:33	-1,545471	20,0000063145446	0,787354	20,0000016389301	0,733887	100,00000028478	-0,317579	2,00000266638986	-0,470222	2,00000584555349	0,086563	1,50000026413362
16/06/2022	08:47:34	-1,574036	20,0000065501257	0,801819	20,0000016997031	0,789917	100,000000329924	-0,311575	2,0000025665239	-0,472267	2,00000589650871	0,086639	1,50000026459763
16/06/2022	08:47:35	-1,587402	20,0000066618394	0,815247	20,0000017571093	0,882202	100,000000411516	-0,316225	2,000002643702	-0,476934	2,0000060136244	0,076309	1,50000020526297
16/06/2022	08:47:36	-1,564575	20,0000064716212	0,829407	20,0000018186778	0,942505	100,000000469697	-0,320152	2,00000270977062	-0,484661	2,00000621006089	0,078995	1,50000021996739
16/06/2022	08:47:37	-1,563049	20,0000064590032	0,825012	20,0000017994546	0,958496	100,00000048577	-0,324171	2,00000277823133	-0,48447	2,00000620516722	0,079247	1,50000022137305
16/06/2022	08:47:38	-1,581848	20,0000066153041	0,815491	20,0000017581613	0,957642	100,000000484905	-0,328264	2,00000284883037	-0,491692	2,00000639154683	0,077972	1,50000021430704
16/06/2022	08:47:39	-1,628784	20,0000070137018	0,835999	20,0000018477018	0,968506	100,00000049597	-0,333862	2,00000294682297	-0,493313	2,00000643375927	0,075996	1,50000020358256
16/06/2022	08:47:40	-1,665283	20,0000073315602	0,862854	20,0000019683168	1,025879	100,000000556471	-0,336287	2,00000298978679	-0,504417	2,00000672665392	0,089676	1,50000028347289
16/06/2022	08:47:41	-1,668823	20,0000073627636	0,85083	20,0000019138414	1,150635	100,000000700044	-0,338907	2,00000303655487	-0,501787	2,00000665669216	0,077019	1,50000020910039
16/06/2022	08:47:42	-1,652954	20,0000072234029	0,836548	20,0000018501294	1,291382	100,000000881779	-0,345856	2,00000316235535	-0,504225	2,00000672153407	0,081528	1,5000002343002
16/06/2022	08:47:43	-1,671509	20,0000073864837	0,860413	20,0000019571959	1,378418	100,000001004644	-0,345964	2,00000316433067	-0,505751	2,00000676228002	0,081131	1,50000023202391
16/06/2022	08:47:44	-1,704102	20,0000076773524	0,889282	20,0000020907368	1,410278	100,000001051622	-0,342918	2,00000310885604	-0,513441	2,00000696948551	0,07695	1,5000002087259
16/06/2022	08:47:45	-1,722473	20,0000078437753	0,903687	20,0000021590188	1,447754	100,000001108256	-0,344435	2,00000313642276	-0,5172	2,00000707190877	0,075516	1,50000020101897
16/06/2022	08:47:46	-1,724182	20,0000078593479	0,922302	20,000002248882	1,518921	100,00000121989	-0,339422	2,00000304579052	-0,518087	2,00000709618623	0,072006	1,50000018276645
16/06/2022	08:47:47	-1,729675	20,0000079095052	0,93634	20,0000023178617	1,582886	100,000001324798	-0,347174	2,00000318650369	-0,524384	2,00000726973298	0,070763	1,50000017651092
16/06/2022	08:47:48	-1,743469	20,0000080361634	0,931641	20,0000022946558	1,601807	100,000001356659	-0,352396	2,0000032830838	-0,529253	2,00000740536105	0,081543	1,50000023438643
16/06/2022	08:47:49	-1,753784	20,0000081315344	0,92981	20,000002285645	1,581421	100,000001322347	-0,35577	2,00000334625219	-0,531239	2,00000746104184	0,085999	1,50000026070291
16/06/2022	08:47:50	-1,749634	20,0000080930965	0,910706	20,0000021926876	1,537231	100,000001249478	-0,352137	2,00000327825965	-0,536337	2,00000760492746	0,081886	1,50000023636241
16/06/2022	08:47:51	-1,769836	20,0000082810679	0,884949	20,0000020704123	1,468628	100,000001140444	-0,356249	2,00000335526888	-0,547516	2,00000792525335	0,083221	1,50000024413213
16/06/2022	08:47:52	-1,77655	20,0000083440167	0,897644	20,0000021302404	1,384766	100,000001013919	-0,358189	2,00000339191145	-0,546692	2,00000790141667	0,085587	1,50000025821097
16/06/2022	08:47:53	-1,774841	20,0000083279709	0,937378	20,0000023230035	1,318604	100,000000919346	-0,363922	2,00000350135887	-0,544844	2,00000784808825	0,084923	1,50000025422002
16/06/2022	08:47:54	-1,786255	20,0000084354297	0,927856	20,0000022760486	1,281006	100,000000867666	-0,361521	2,00000345531041	-0,552925	2,00000808261626	0,087753	1,50000027144574
16/06/2022	08:47:55	-1,823914	20,0000087948615	0,921509	20,0000022450164	1,245361	100,000000820051	-0,368998	2,00000359971418	-0,555351	2,00000815369789	0,089577	1,50000028284735
16/06/2022	08:47:56	-1,867615	20,0000092213603	0,933533	20,0000023039853	1,197754	100,000000758553	-0,369591	2,00000361129334	-0,563942	2,00000840791577	0,090797	1,50000029060433
16/06/2022	08:47:57	-1,882812	20,0000093720414	0,954895	20,0000024106358	1,135254	100,000000681454	-0,363951	2,00000350191692	-0,569477	2,00000857377004	0,084183	1,50000024980889
16/06/2022	08:47:58	-1,863647	20,0000091822179	0,962219	20,0000024477565	1,062012	100,000000596361	-0,367491	2,00000357037154	-0,574896	2,00000873771771	0,093384	1,50000030740011
16/06/2022	08:47:59	-1,861572	20,0000091617822	0,985352	20,0000025668658	1,007812	100,000000537043	-0,365456	2,00000353093883	-0,582197	2,00000896105903	0,100052	1,50000035286665
16/06/2022	08:48:00	-1,874512	20,000009289594	1,018311	20,0000027414557	0,976196	100,000000503877	-0,371639	2,00000365142642	-0,575466	2,00000875505287	0,098404	1,50000034133795
16/06/2022	08:48:01	-1,924316	20,0000097897829	1,04071	20,0000028633854	0,962646	100,000000489986	-0,375671	2,00000373108653	-0,584032	2,00000901763583	0,105331	1,50000039108529
16/06/2022	08:48:02	-1,947205	20,0000100240593	1,046082	20,0000028930225	0,963135	100,000000490484	-0,377947	2,00000377643296	-0,594461	2,00000934256452	0,087585	1,50000027040739
16/06/2022	08:48:03	-1,963379	20,0000101912759	1,059021	20,0000029650328	0,974854	100,000000502492	-0,381214	2,00000384200257	-0,590893	2,00000923075178	0,092377	1,5000003008062
16/06/2022	08:48:04	-1,990479	20,0000104745523	1,090637	20,0000031447115	1,034546	100,000000565913	-0,381155	2,00000384081342	-0,595493	2,00000937503048	0,100037	1,50000035276086
16/06/2022	08:48:05	-1,989258	20,0000104617057	1,095947	20,0000031754074	1,138794	100,00000068571	-0,38588	2,00000393662909	-0,601814	2,00000957511322	0,091782	1,5000002969437
16/06/2022	08:48:06	-2,014832	20,0000107324271	1,074402	20,0000030517852	1,242432	100,000000816198	-0,383661	2,0000038914842	-0,605999	2,00000970874614	0,097298	1,50000033370822
16/06/2022	08:48:07	-2,042419	20,000011028335	1,085815	20,0000031169657	1,322632	100,000000924972	-0,385635	2,00000393163185	-0,605721	2,0000096998405	0,096535	1,50000032849493
16/06/2022	08:48:08	-2,056946	20,0000111857741	1,095276	20,0000031715203	1,349487	100,000000962915	-0,389673	2,0000040143994	-0,612814	2,00000992834051	0,098854	1,50000034446696
16/06/2022	08:48:09	-2,053894	20,0000111526049	1,076294	20,000003062543	1,303833	100,000000898865	-0,398035	2,00000418853795	-0,613398	2,00000994727251	0,105835	1,50000039483686
16/06/2022	08:48:10	-2,056946	20,0000111857741	1,061646	20,0000029797499	1,244141	100,000000818445	-0,400545	2,00000424153011	-0,612194	2,0000099082612	0,098152	1,50000033959194
16/06/2022	08:48:11	-2,065796	20,0000112822346	1,082397	20,000003097373	1,230347	100,000000800397	-0,403425	2,00000430274425	-0,623005	2,00001026129882	0,09919	1,50000034681259
16/06/2022	08:48:12	-2,062439	20,0000112455963	1,104126	20,0000032229801	1,252563	100,000000829563	-0,415449	2,00000456305103	-0,621029	2,0000101963102	0,104752	1,50000038679755
16/06/2022	08:48:13	-2,070923	20,0000113383058	1,102844	20,0000032155	1,275269	100,000000859912	-0,416948	2,00000459603869	-0,628374	2,00001043892231	0,110916	1,50000043365809
16/06/2022	08:48:14	-2,068359	20,0000113102474	1,089294	20,0000031369715	1,272949	100,000000856786	-0,41979	2,00000465890716	-0,635687	2,00001068331134	0,108574	1,50000041553799
16/06/2022	08:48:15	-2,066528	20,0000112902316	1,097961	20,0000031870889	1,236938	100,000000808996	-0,425419	2,00000478468807	-0,638987	2,00001079451808	0,09671	1,50000032968701
16/06/2022	08:48:16	-2,083801	20,0000114797583	1,12384	20,0000033390992	1,177124	100,000000732647	-0,425306	2,00000478214659	-0,636345	2,00001070543933	0,105965	1,50000039580744
16/06/2022	08:48:17	-2,095825	20,0000116126221	1,12561	20,0000033496253	1,15979	100,000000711228	-0,433697	2,00000497270483	-0,648138	2,00001110590996	0,115829	1,50000047292652
16/06/2022	08:48:18	-2,112854	20,0000118020984	1,13269	20,0000033918956	1,258179	100,000000837019	-0,428497	2,000004854175	-0,647808	2,00001109460371	0,103554	1,50000037800089
16/06/2022	08:48:19	-2,137573	20,0000120798673	1,181213	20,0000036887293	1,422607	100,00000107009	-0,434402	2,0000049888848	-0,649839	2,00001116427991	0,108223	1,50000041285562
16/06/2022	08:48:20	-2,163208	20,000012371342	1,197327	20,0000037900583	1,555786	100,000001279824	-0,433044	2,00000495774172	-0,657351	2,00001142388441	0,105125	1,50000038955706
16/06/2022	08:48:21	-2,150574	20,0000122272568	1,196106	20,0000037823323	1,637695	100,000001418131	-0,436975	2,00000504815892	-0,661596	2,00001157190527	0,107491	1,50000040728955
16/06/2022	08:48:22	-2,176331	20,0000125218975	1,243713	20,0000040894103	1,744263	100,000001608697	-0,44035	2,00000512643942	-0,663412	2,0000116355192	0,097305	1,50000033375623
16/06/2022	08:48:23	-2,220703	20,0000130377065	1,280823	20,0000043370914	1,88147	100,000001871738	-0,443703	2,00000520480604	-0,665798	2,00001171936511	0,106102	1,50000039683156
16/06/2022	08:48:24	-2,247253	20,0000133513192	1,295288	20,0000044356066	1,993896	100,00000210211	-0,446028	2,00000525949516	-0,668823	2,00001182609871	0,099289	1,50000034750523
16/06/2022	08:48:25	-2,241638	20,0000132846832	1,288818	20,0000043914053	2,039307	100,000002198951	-0,445591	2,00000524919414	-0,676096	2,00001208469811	0,100098	1,5000003531912
16/06/2022	08:48:26	-2,232239	20,0000131735136	1,275024	20,0000042979074	2,032104	100,000002183445	-0,449406	2,00000533946246	-0,683094	2,00001233615981	0,101997	1,50000036671938
16/06/2022	08:48:27	-2,252441	20,0000134130359	1,243469	20,0000040878059	2,02771	100,000002174013	-0,454975	2,00000547261451	-0,680376	2,00001223818537	0,099663	1,50000035012811
16/06/2022	08:48:28	-2,265869	20,000013573437	1,216675	20,0000039135376	2,062988	100,000002250317	-0,454769	2,00000546765995	-0,687918	2,00001251101005	0,09816	1,5000003396473
16/06/2022	08:48:29	-2,283752	20,0000137885347	1,218994	20,0000039284703	2,132568	100,000002404674	-0,456045	2,00000549838549	-0,686054	2,00001244330182	0,101013	1,50000035967778
16/06/2022	08:48:30	-2,304687	20,0000140424904	1,234436	20,0000040286311	2,206787	100,000002574964	-0,452618	2,00000541605965	-0,696426	2,00001282238892	0,102142	1,50000036776279
16/06/2022	08:48:31	-2,307739	20,0000140797068	1,238098	20,0000040525687	2,253052	100,000002684064	-0,457996	2,0000055455312	-0,699627	2,00001294053115	0,103821	1,50000037995265
16/06/2022	08:48:32	-2,304749	20,000014043246	1,253906	20,0000041567155	2,249756	100,000002676216	-0,464703	2,00000570914032	-0,696295	2,00001281756552	0,110329	1,50000042908015
16/06/2022	08:48:33	-2,317261	20,0000141961355	1,244568	20,0000040950348	2,20105	100,000002561593	-0,464624	2,00000570719937	-0,700953	2,00001298962974	0,110374	1,50000042943024
16/06/2022	08:48:34	-2,311523	20,0000141259176	1,238464	20,000004054965	2,122803	100,000002382702	-0,469387	2,00000582481139	-0,70627	2,00001318743923	0,111412	1,50000043754528
16/06/2022	08:48:35	-2,320312	20,0000142335425	1,229675	20,0000039976156	2,053833	100,000002230389	-0,470787	2,00000585960947	-0,709484	2,00001330773523	0,112114	1,50000044307654
16/06/2022	08:48:36	-2,361328	20,0000147412007	1,239441	20,0000040613653	2,057129	100,000002237554	-0,475796	2,00000598496077	-0,712383	2,00001341670968	0,115883	1,50000047336758
16/06/2022	08:48:37	-2,409424	20,0000153478195	1,263794	20,0000042225317	2,173584	100,000002498062	-0,473299	2,00000592230699	-0,712667	2,00001342740924	0,110008	1,50000042658698
16/06/2022	08:48:38	-2,427002	20,0000155725769	1,265198	20,0000042319189	2,365723	100,000002959226	-0,477652	2,00000603174442	-0,713982	2,0000134770068	0,106239	1,50000039785701
16/06/2022	08:48:39	-2,412231	20,000015383601	1,251892	20,0000041433734	2,538208	100,000003406472	-0,477135	2,00000601869425	-0,719877	2,00001370047086	0,11068	1,50000043181464
16/06/2022	08:48:40	-2,422668	20,0000155170094	1,271484	20,000004274075	2,602661	100,00000358167	-0,48983	2,00000634322997	-0,728546	2,00001403242783	0,113678	1,50000045552467
16/06/2022	08:48:41	-2,454651	20,000015929411	1,289917	20,0000043988978	2,546997	100,000003430104	-0,487631	2,00000628640441	-0,735922	2,00001431800146	0,111107	1,50000043515292
16/06/2022	08:48:42	-2,452759	20,0000159048643	1,316589	20,0000045826932	2,439087	100,000003145611	-0,490047	2,00000634885144	-0,742046	2,00001455728756	0,128281	1,50000058007442
16/06/2022	08:48:43	-2,449951	20,0000158684683	1,346619	20,00000479413	2,367798	100,00000296442	-0,488213	2,00000630141931	-0,738192	2,00001440646701	0,122574	1,50000052960949
16/06/2022	08:48:44	-2,46405	20,0000160516338	1,368103	20,0000049483216	2,337646	100,000002889401	-0,487919	2,00000629383223	-0,746037	2,00001471429711	0,11676	1,50000048055956
16/06/2022	08:48:45	-2,481323	20,0000162774665	1,375244	20,0000050001133	2,27417	100,000002734615	-0,494879	2,0000064746714	-0,748743	2,0000148212327	0,116257	1,500000476428
16/06/2022	08:48:46	-2,514282	20,00001671276	1,37085	20,000004968213	2,177612	100,000002507329	-0,49852	2,00000657029462	-0,751976	2,00001494950186	0,119072	1,50000049977939
16/06/2022	08:48:47	-2,503784	20,0000165734882	1,362427	20,0000049073475	2,128784	100,000002396148	-0,495695	2,00000649604098	-0,760256	2,00001528053072	0,110748	1,5000004323454
16/06/2022	08:48:48	-2,50293	20,0000165621843	1,383423	20,0000050597646	2,160645	100,00000246841	-0,503218	2,00000669471344	-0,755339	2,00001508351519	0,123734	1,50000053968103
16/06/2022	08:48:49	-2,521545	20,0000168094556	1,401855	20,0000051954901	2,242798	100,000002659688	-0,504383	2,00000672574714	-0,766762	2,00001554317942	0,11496	1,50000046585693
16/06/2022	08:48:50	-2,524414	20,0000168477288	1,380859	20,0000050410267	2,292114	100,00000277794	-0,508993	2,00000684925382	-0,763405	2,0000154073771	0,113373	1,50000045308359
16/06/2022	08:48:51	-2,520142	20,0000167907551	1,373291	20,000004985922	2,308716	100,000002818327	-0,511469	2,00000691605226	-0,768219	2,00001560230556	0,114655	1,50000046338829
16/06/2022	08:48:52	-2,530151	20,0000169243923	1,348633	20,0000048084809	2,33606	100,000002885482	-0,513941	2,00000698306616	-0,768827	2,00001562701185	0,116302	1,5000004767969
16/06/2022	08:48:53	-2,531921	20,0000169480799	1,344666	20,0000047802343	2,368408	100,000002965947	-0,518993	2,00000712102667	-0,774824	2,00001587174913	0,112144	1,50000044331369
16/06/2022	08:48:54	-2,54834	20,0000171686023	1,384949	20,0000050709332	2,38501	100,000003007674	-0,519886	2,00000714555315	-0,777098	2,00001596504819	0,114548	1,50000046252379
16/06/2022	08:48:55	-2,571228	20,0000174783879	1,428345	20,0000053936972	2,389771	100,000003019694	-0,519201	2,00000712673568	-0,778645	2,00001602867572	0,121132	1,5000005172218
16/06/2022	08:48:56	-2,617798	20,0000181172573	1,473083	20,0000057368667	2,368408	100,000002965947	-0,524382	2,00000726967753	-0,786512	2,00001635420041	0,126656	1,50000056547131
16/06/2022	08:48:57	-2,635925	20,0000183690325	1,492676	20,00000589049	2,303345	100,000002805229	-0,52067	2,00000716712068	-0,789619	2,00001648366481	0,125328	1,50000055367544
16/06/2022	08:48:58	-2,64978	20,0000185626433	1,4776	20,0000057721032	2,231323	100,000002632542	-0,530848	2,00000745006303	-0,798723	2,0000168659549	0,121841	1,50000052329424
16/06/2022	08:48:59	-2,664246	20,0000187658753	1,477112	20,0000057682912	2,210327	100,000002583232	-0,531296	2,00000746264301	-0,798203	2,00001684400134	0,129578	1,50000059186353
16/06/2022	08:49:00	-2,689087	20,0000191174465	1,485474	20,0000058337852	2,287109	100,000002765821	-0,5292	2,00000740387797	-0,806177	2,00001718222202	0,136566	1,50000065742196
16/06/2022	08:49:01	-2,682373	20,0000190221024	1,478027	20,0000057754397	2,447144	100,000003166427	-0,522512	2,00000721792124	-0,806385	2,00001719108943	0,129555	1,50000059165344
16/06/2022	08:49:02	-2,684082	20,000019046349	1,471375	20,0000057235709	2,587524	100,000003540129	-0,53229	2,00000749059275	-0,808577	2,00001728467728	0,139229	1,50000068331103
16/06/2022	08:49:03	-2,729187	20,0000196918609	1,504272	20,0000059823672	2,625	100,000003643418	-0,524494	2,00000727278324	-0,811003	2,00001738855199	0,140434	1,50000069519006
16/06/2022	08:49:04	-2,745361	20,0000199259524	1,534851	20,0000062280596	2,563965	100,000003475958	-0,525335	2,00000729612499	-0,812819	2,00001746651182	0,136345	1,50000065529591
16/06/2022	08:49:06	-2,756897	20,0000200937617	1,543396	20,0000062975998	2,45459	100,000003185725	-0,537802	2,00000764652971	-0,816448	2,00001762282507	0,130623	1,50000060144836
16/06/2022	08:49:07	-2,759644	20,0000201338249	1,584534	20,0000066377889	2,335449	100,000002883973	-0,53434	2,00000754840055	-0,824823	2,00001798622232	0,129837	1,50000059423192
16/06/2022	08:49:08	-2,739502	20,0000198409934	1,595337	20,0000067286074	2,252319	100,000002682317	-0,533495	2,00000752454554	-0,824001	2,00001795039102	0,131035	1,50000060524841
16/06/2022	08:49:09	-2,755676	20,0000200759671	1,593628	20,0000067141991	2,250854	100,000002678829	-0,541746	2,00000775909321	-0,828806	2,00001816034881	0,139641	1,50000068736106
16/06/2022	08:49:10	-2,778625	20,0000204117406	1,592407	20,0000067039145	2,316772	100,00000283803	-0,547785	2,00000793304276	-0,833597	2,00001837091028	0,13192	1,50000061345162
16/06/2022	08:49:11	-2,769592	20,0000202792438	1,624695	20,0000069785308	2,415039	100,000003083889	-0,55055	2,00000801333038	-0,830954	2,00001825460199	0,127434	1,5000005724396
16/06/2022	08:49:12	-2,769836	20,0000202828172	1,642334	20,0000071308824	2,526367	100,000003374763	-0,545006	2,00000785275592	-0,841465	2,00001871933711	0,133278	1,50000062614651
16/06/2022	08:49:13	-2,79425	20,000020641948	1,596008	20,0000067342687	2,636719	100,000003676022	-0,551411	2,00000803841387	-0,844175	2,00001884010471	0,138748	1,50000067859786
16/06/2022	08:49:14	-2,828003	20,0000211436464	1,579895	20,0000065989792	2,770874	100,000004059606	-0,553411	2,0000080968311	-0,846785	2,00001895678302	0,133392	1,50000062721812
16/06/2022	08:49:15	-2,810974	20,0000208897775	1,56842	20,0000065034687	2,907349	100,000004469354	-0,559874	2,00000828705239	-0,844112	2,00001883729279	0,140305	1,50000069391347
16/06/2022	08:49:16	-2,818481	20,0000210015031	1,556885	20,0000064081606	2,994629	100,000004741726	-0,561903	2,00000834722615	-0,850203	2,00001911012712	0,140182	1,50000069269735
16/06/2022	08:49:17	-2,850586	20,0000214826794	1,573608	20,0000065465641	3,050903	100,00000492161	-0,564585	2,00000842709987	-0,858181	2,00001947045322	0,140244	1,50000069331022
16/06/2022	08:49:18	-2,843323	20,0000213733476	1,587769	20,0000066649201	3,135132	100,000005197111	-0,569468	2,00000857349904	-0,861546	2,0000196234424	0,136642	1,50000065815388
16/06/2022	08:49:19	-2,844604	20,0000213926106	1,57959	20,0000065964316	3,242798	100,000005560197	-0,568668	2,00000854942757	-0,864609	2,00001976322171	0,135559	1,50000064776241
16/06/2022	08:49:20	-2,864868	20,0000216984835	1,594177	20,0000067188259	3,306885	100,000005782139	-0,5688	2,00000855339703	-0,864664	2,00001976573616	0,147797	1,50000076999915
16/06/2022	08:49:21	-2,88623	20,0000220232809	1,610352	20,0000068558601	3,25354	100,000005597095	-0,572403	2,00000866210107	-0,862387	2,00001966177185	0,146622	1,50000075780469
16/06/2022	08:49:22	-2,893982	20,0000221417425	1,616455	20,000006907924	3,081177	100,000005019768	-0,573601	2,00000869839729	-0,871691	2,00002008830658	0,14904	1,50000078300528
16/06/2022	08:49:23	-2,896606	20,0000221819129	1,61731	20,0000069152336	2,849243	100,000004292491	-0,573685	2,00000870094512	-0,879522	2,00002045086014	0,144394	1,50000073494918
16/06/2022	08:49:24	-2,888428	20,0000220568372	1,619202	20,0000069314225	2,622314	100,000003635966	-0,578676	2,00000885299798	-0,878395	2,00002039848343	0,154099	1,50000083706396
16/06/2022	08:49:25	-2,882202	20,0000219618528	1,611267	20,0000068636533	2,470093	100,000003226094	-0,578533	2,0000088486231	-0,87524	2,00002025221367	0,148697	1,50000077940542
16/06/2022	08:49:26	-2,887451	20,0000220419185	1,606506	20,0000068231515	2,444458	100,000003159479	-0,58037	2,00000890490577	-0,885284	2,00002071969535	0,146278	1,50000075425299
16/06/2022	08:49:27	-2,897949	20,0000222024868	1,593933	20,0000067167694	2,485229	100,000003265752	-0,592306	2,00000927495138	-0,886089	2,00002075739365	0,151443	1,50000080845791
16/06/2022	08:49:28	-2,894348	20,0000221473433	1,577942	20,0000065826746	2,466064	100,000003215578	-0,590166	2,00000920805186	-0,890621	2,00002097026749	0,158852	1,50000088949675
16/06/2022	08:49:29	-2,905762	20,0000223223659	1,587463	20,0000066623514	2,369019	100,000002967478	-0,593538	2,00000931357533	-0,887625	2,00002082941988	0,157181	1,50000087088155
16/06/2022	08:49:30	-2,931152	20,0000227141672	1,580566	20,0000066045858	2,295166	100,000002785342	-0,601269	2,00000955777876	-0,893311	2,00002109713383	0,157867	1,50000087849988
16/06/2022	08:49:31	-2,964172	20,0000232288085	1,574036	20,0000065501257	2,311768	100,000002825783	-0,599995	2,00000951731873	-0,89683	2,00002126367526	0,157242	1,50000087155764
16/06/2022	08:49:32	-2,975891	20,000023412844	1,589172	20,000006676704	2,373291	100,00000297819	-0,598234	2,00000946153372	-0,900646	2,00002144501259	0,147758	1,50000076959284
16/06/2022	08:49:33	-2,965576	20,0000232508187	1,593201	20,0000067106015	2,388916	100,000003017534	-0,605026	2,00000967759427	-0,899635	2,00002139689463	0,158615	1,50000088684456
16/06/2022	08:49:34	-2,976624	20,0000234243791	1,607422	20,0000068309346	2,344604	100,000002906628	-0,609159	2,00000981026299	-0,902855	2,0000215503367	0,157234	1,50000087146896
16/06/2022	08:49:35	-2,979858	20,0000234753063	1,607849	20,0000068345642	2,278198	100,000002744311	-0,609182	2,00000981100381	-0,905777	2,00002169005269	0,162628	1,500000932287
16/06/2022	08:49:36	-2,974243	20,0000233869198	1,626465	20,0000069937444	2,280396	100,000002749609	-0,613497	2,00000995048367	-0,914433	2,00002210659045	0,151474	1,50000080878892
16/06/2022	08:49:37	-3,000244	20,0000237976065	1,656616	20,0000072554442	2,373169	100,000002977884	-0,604843	2,00000967174087	-0,912958	2,00002203533155	0,169174	1,5000010088491
16/06/2022	08:49:38	-3,030945	20,000024287132	1,688354	20,0000075361117	2,464722	100,000003212079	-0,616037	2,000010033048	-0,925392	2,00002263963434	0,163963	1,50000094765596
16/06/2022	08:49:39	-3,03418	20,0000243390041	1,681763	20,0000074773876	2,458374	100,000003195555	-0,609529	2,00000982218398	-0,924974	2,00002261918641	0,159943	1,50000090175688
16/06/2022	08:49:40	-3,012573	20,0000239935928	1,648865	20,0000071877093	2,369507	100,0000029687	-0,617014	2,00001006489685	-0,923464	2,00002254539644	0,162064	1,5000009258318
16/06/2022	08:49:41	-3,028625	20,0000242499656	1,629944	20,0000070236955	2,260498	100,000002701834	-0,615494	2,00001001536877	-0,928165	2,00002277551926	0,160446	1,50000090743762
16/06/2022	08:49:42	-3,049622	20,0000245873737	1,618286	20,0000069235824	2,137817	100,000002416526	-0,617073	2,00001006682179	-0,938334	2,00002327730856	0,167755	1,50000099199601
16/06/2022	08:49:43	-3,074036	20,0000249826217	1,607788	20,0000068340457	1,996582	100,000002107777	-0,61529	2,00001000873087	-0,936314	2,00002317719649	0,15995	1,50000090183582
16/06/2022	08:49:44	-3,083618	20,0000251386098	1,629028	20,0000070158033	1,854736	100,000001818924	-0,615593	2,00001001859089	-0,936056	2,00002316442543	0,157715	1,50000087680899
16/06/2022	08:49:45	-3,106934	20,0000255202053	1,642334	20,0000071308824	1,768799	100,000001654274	-0,619089	2,00001013270642	-0,939341	2,00002332729649	0,164742	1,50000095668211
16/06/2022	08:49:46	-3,13269	20,0000259450758	1,664978	20,0000073288748	1,80249	100,000001717893	-0,619957	2,00001016113959	-0,942581	2,00002348849534	0,156517	1,50000086353914
16/06/2022	08:49:47	-3,128967	20,0000258834444	1,672424	20,0000073945728	1,964111	100,000002039776	-0,63031	2,0000105033452	-0,940899	2,00002340474197	0,162819	1,50000093447815
16/06/2022	08:49:48	-3,128479	20,0000258753714	1,66803	20,0000073557679	2,212646	100,000002588655	-0,626802	2,00001038675778	-0,950258	2,0000238726627	0,164413	1,50000095286482
16/06/2022	08:49:49	-3,153809	20,0000262960717	1,67627	20,0000074286218	2,453003	100,000003181607	-0,629673	2,00001048212633	-0,952831	2,00002400211628	0,162094	1,5000009261746
16/06/2022	08:49:50	-3,161316	20,0000264214055	1,675964	20,0000074259099	2,606689	100,000003592765	-0,634169	2,00001063234959	-0,955765	2,00002415015976	0,154678	1,50000084336601
16/06/2022	08:49:51	-3,162231	20,0000264367024	1,700256	20,0000076427373	2,661621	100,000003745785	-0,639509	2,00001081216171	-0,952236	2,00002397214934	0,16011	1,50000090364095
16/06/2022	08:49:52	-3,216309	20,0000273486328	1,753479	20,0000081287063	2,693115	100,000003834954	-0,641846	2,00001089132908	-0,964125	2,00002457448387	0,156677	1,50000086530555
16/06/2022	08:49:53	-3,254456	20,0000280012158	1,770142	20,0000082839317	2,734619	100,000003954067	-0,649624	2,00001115689372	-0,959253	2,00002432674909	0,152802	1,50000082303268
16/06/2022	08:49:54	-3,245605	20,0000278491157	1,747253	20,0000080710844	2,751343	100,000004002578	-0,641706	2,00001088657836	-0,964901	2,00002461405832	0,15966	1,50000089856861
16/06/2022	08:49:55	-3,219482	20,0000274026201	1,76886	20,000008271937	2,710693	100,000003885179	-0,646275	2,00001104215651	-0,977783	2,00002527566583	0,159546	1,50000089728588
16/06/2022	08:49:56	-3,215271	20,0000273309832	1,770569	20,0000082879287	2,649658	100,000003712189	-0,656515	2,00001139484584	-0,981117	2,00002544832623	0,161163	1,50000091556604
16/06/2022	08:49:57	-3,226257	20,0000275180722	1,729004	20,0000079033697	2,659912	100,000003740976	-0,652361	2,00001125110409	-0,974195	2,00002509050792	0,164909	1,50000095862268
16/06/2022	08:49:58	-3,22467	20,0000274910065	1,726074	20,000007876606	2,774902	100,000004071418	-0,6556	2,00001136310555	-0,979275	2,00002535286052	0,163506	1,50000094238068
16/06/2022	08:49:59	-3,244629	20,000027832369	1,743591	20,0000080372881	2,893311	100,000004426298	-0,656345	2,00001138894539	-0,986601	2,00002573360873	0,162376	1,50000092939999
16/06/2022	08:50:00	-3,266479	20,0000282084887	1,770386	20,0000082862156	2,915527	100,000004494532	-0,660313	2,00001152706729	-0,990194	2,00002592138194	0,153519	1,50000083077471
16/06/2022	08:50:01	-3,284607	20,000028522455	1,772339	20,0000083045075	2,84729	100,000004286608	-0,656273	2,00001138644684	-0,987238	2,00002576684911	0,156654	1,50000086505152
16/06/2022	08:50:02	-3,263794	20,0000281621339	1,748352	20,0000080812408	2,781128	100,000004089708	-0,661188	2,00001155763715	-0,996437	2,00002624926974	0,156601	1,50000086446628
16/06/2022	08:50:03	-3,252197	20,0000279623567	1,778503	20,0000083623723	2,78479	100,000004100485	-0,666031	2,00001172756905	-0,992693	2,00002605238425	0,163368	1,5000009407906
16/06/2022	08:50:04	-3,258057	20,0000280632158	1,789062	20,0000084619621	2,83313	100,000004244078	-0,661209	2,00001155837132	-0,997852	2,00002632387324	0,161667	1,50000092130143
16/06/2022	08:50:05	-3,281616	20,0000284705329	1,786255	20,0000084354297	2,87085	100,000004357841	-0,664463	2,00001167241507	-1,002493	2,0000265693052	0,156227	1,50000086034212
16/06/2022	08:50:06	-3,307312	20,0000289181432	1,775391	20,0000083331332	2,883789	100,000004397211	-0,665636	2,00001171366278	-1,009901	2,00002696342528	0,160828	1,50000091176373
16/06/2022	08:50:07	-3,309875	20,0000289629807	1,790588	20,0000084764037	2,883667	100,000004396839	-0,66643	2,00001174162451	-1,0142	2,00002719347099	0,163124	1,50000093798245
16/06/2022	08:50:08	-3,322449	20,0000291834555	1,78833	20,000008455039	2,890991	100,000004419202	-0,668068	2,00001179941411	-1,022942	2,00002766428191	0,167229	1,50000098578491
16/06/2022	08:50:09	-3,334656	20,000029398295	1,782776	20,0000084026031	2,896973	100,000004437509	-0,665678	2,00001171514103	-1,022472	2,00002763886672	0,166924	1,50000098219235
16/06/2022	08:50:10	-3,34436	20,0000295696446	1,796082	20,0000085284992	2,880981	100,000004388652	-0,664715	2,00001168127034	-1,024628	2,00002775554827	0,173332	1,50000105905
16/06/2022	08:50:11	-3,37323	20,0000300823643	1,825195	20,0000088072197	2,858887	100,000004321598	-0,658817	2,00001147489534	-1,028107	2,00002794434812	0,166084	1,50000097233199
16/06/2022	08:50:12	-3,398315	20,0000305314421	1,816162	20,0000087202605	2,84729	100,000004286608	-0,660265	2,00001152539149	-1,0277	2,00002792222782	0,176102	1,50000109316958
16/06/2022	08:50:13	-3,396606	20,0000305007416	1,786926	20,0000084417683	2,830811	100,000004237133	-0,660511	2,00001153398127	-1,031399	2,00002812358905	0,171341	1,50000103485992
16/06/2022	08:50:14	-3,392151	20,0000304207843	1,797363	20,0000085406689	2,785522	100,000004102641	-0,668842	2,00001182677064	-1,039566	2,00002857073525	0,176666	1,50000110018296
16/06/2022	08:50:15	-3,414612	20,000030824978	1,837402	20,0000089254199	2,737427	100,000003962192	-0,671629	2,00001192553771	-1,039883	2,00002858816221	0,177635	1,5000011122849
16/06/2022	08:50:16	-3,435059	20,0000311952484	1,861328	20,0000091593806	2,696411	100,000003844347	-0,678192	2,00001215974282	-1,037277	2,00002844505598	0,171234	1,50000103356781
16/06/2022	08:50:17	-3,413086	20,0000307974326	1,843018	20,0000089800642	2,651611	100,000003717663	-0,686018	2,00001244199596	-1,047853	2,0000290280562	0,183113	1,5000011819451
16/06/2022	08:50:18	-3,418335	20,0000308922324	1,808228	20,0000086442371	2,627319	100,000003649858	-0,680838	2,00001225481131	-1,048454	2,00002906136381	0,173447	1,50000106045575
16/06/2022	08:50:19	-3,459595	20,0000316424835	1,820129	20,000008758397	2,630981	100,00000366004	-0,684481	2,00001238630685	-1,045689	2,00002890828483	0,177605	1,50000111190923
16/06/2022	08:50:20	-3,48938	20,0000321896734	1,868408	20,0000092291929	2,64209	100,000003691013	-0,691349	2,00001263611852	-1,049084	2,00002909629911	0,181252	1,50000115804269
16/06/2022	08:50:21	-3,537781	20,0000330888685	1,93335	20,0000098819179	2,621338	100,00000363326	-0,681147	2,00001226593755	-1,054411	2,00002939253537	0,193993	1,50000132657268
16/06/2022	08:50:22	-3,493286	20,0000322617797	1,992493	20,0000104957597	2,598389	100,000003569922	-0,685982	2,00001244069017	-1,060307	2,00002972216322	0,191017	1,50000128618362
16/06/2022	08:50:23	-3,402771	20,0000306115625	2,046814	20,0000110758489	2,69458	100,000003839128	-0,688629	2,00001253688493	-1,061712	2,00002980098378	0,199432	1,50000140200192
16/06/2022	08:50:24	-3,341858	20,0000295254176	2,074707	20,0000113797784	2,968506	100,00000465936	-0,690815	2,00001261660577	-1,069277	2,00003022717452	0,191742	1,5000012959655
16/06/2022	08:50:25	-3,307068	20,0000289138764	2,055115	20,0000111658688	3,345825	100,000005919115	-0,698914	2,00001291416891	-1,077562	2,00003069739957	0,195274	1,50000134415011
16/06/2022	08:50:26	-3,302673	20,0000288370761	2,038879	20,0000109901386	3,692017	100,000007207385	-0,699886	2,00001295011399	-1,071695	2,00003036403596	0,192833	1,50000131075538
16/06/2022	08:50:27	-3,35791	20,0000298097384	2,052246	20,0000111347149	3,869263	100,00000791602	-0,706259	2,00001318702845	-1,085148	2,0000311311349	0,187813	1,50000124339822
16/06/2022	08:50:28	-3,402283	20,000030602783	2,073364	20,0000113650505	3,900879	100,000008045913	-0,665014	2,00001169178154	-1,068136	2,00003016270003	-0,159729	1,50000089934544
16/06/2022	08:50:29	-9,372742	20,0002322475751	2,291199	20,0000138786063	5,557983	100,000016333707	57,468704	2,0854868598473	74,216019	2,14067112095927	-20,769264	1,51512922422182
16/06/2022	08:50:30	-41,832825	20,0046259885038	47,600098	20,005989230893	-1,474731	100,000001149942	112,133095	2,30861054048642	144,654022	2,49254811950384	-17,508476	1,51076712861127
16/06/2022	08:50:31	-133,828125	20,0472935583482	141,845215	20,0531218735561	-28,4729	100,000428659897	145,524475	2,49790055369318	201,739166	2,88164650567227	-13,810509	1,50670823794696
16/06/2022	08:50:32	-238,306213	20,1495788233794	230,791504	20,1403263122073	-81,850342	100,00354228651	168,47847	2,64607505671361	242,283783	3,19494544266904	-10,849487	1,5041436025803
16/06/2022	08:50:33	-316,148804	20,2625200680498	295,794403	20,2299907383933	-149,77356	100,011860279736	184,799484	2,75888606362513	271,829895	3,43715365666294	-8,130592	1,50232844782794
16/06/2022	08:50:34	-371,67395	20,3619367025888	341,592255	20,306143581746	-211,886475	100,023735878685	196,593079	2,84378527558896	293,382202	3,61970054902702	-5,834129	1,50119932694519
16/06/2022	08:50:35	-413,515076	20,4470704854481	374,831726	20,36805711188	-255,712769	100,034568469551	205,428055	2,90907588786362	309,444397	3,7584810141557	-3,85688	1,50052427057766
16/06/2022	08:50:36	-444,550598	20,5158199571639	399,021057	20,4165933192963	-280,855347	100,041698961073	211,804626	2,95703768274455	321,616455	3,86503272837445	-2,118515	1,5001581973875
16/06/2022	08:50:37	-468,667664	20,5725040250033	417,351624	20,4553119379628	-293,381226	100,045500506038	216,785599	2,99496687293836	330,767792	3,94586180482119	-0,82206	1,50002382114904
16/06/2022	08:50:38	-487,46759	20,6186519170148	431,109955	20,4854643623591	-299,571411	100,04744037432	220,603119	3,0243018357796	337,638153	4,00692519142825	0,169563	1,50000101349394
16/06/2022	08:50:39	-502,197754	20,6560021124846	441,688477	20,5092815856155	-303,078613	100,04855741228	223,488159	3,04661955703315	342,907532	4,05397022798287	0,920715	1,50002988169528
16/06/2022	08:50:40	-513,822571	20,6862138112585	449,992249	20,5283617784013	-305,290894	100,049268700692	225,739517	3,06412195389933	346,954926	4,09022541694851	1,481956	1,50007741382627
16/06/2022	08:50:41	-523,169678	20,7109744734945	456,561768	20,5436959801766	-306,645996	100,049706942828	227,549026	3,07824343399735	350,073212	4,11822717745387	1,87085	1,50012337273661
16/06/2022	08:50:42	-530,765686	20,7314029088906	461,751465	20,5559583681152	-307,439697	100,049964527435	228,8125	3,08813182790558	352,549469	4,14050562078453	2,260231	1,50018006889884
16/06/2022	08:50:43	-537,033142	20,7484646657379	465,834351	20,5656977441065	-307,84021	100,050094760874	229,780899	3,09572639430716	354,336914	4,15660968721948	2,516876	1,50022328031615
16/06/2022	08:50:44	-542,235229	20,7627674903272	469,000153	20,5733052990181	-308,006104	100,050148753666	230,521042	3,10153990746596	355,680664	4,16872866700666	2,654449	1,50024835444717
16/06/2022	08:50:45	-546,450562	20,7744511098872	471,459747	20,5792494151055	-308,015625	100,050151853306	231,024857	3,10550160865524	356,602692	4,17705033532386	2,80809	1,50027793352403
16/06/2022	08:50:46	-549,912354	20,7841088428492	473,419617	20,5840068656509	-307,885986	100,050109656485	231,517563	3,10937942266882	357,18927	4,18234700428854	2,786491	1,50027367479032
16/06/2022	08:50:47	-552,760376	20,7920966119076	475,02533	20,5879185089939	-307,832275	100,050092179033	231,595322	3,10999173278146	357,658173	4,18658252533896	2,951324	1,5003070071279
16/06/2022	08:50:48	-555,186768	20,7989319613667	476,252075	20,5909153783433	-307,70874	100,050051992551	231,999619	3,11317672243439	358,062134	4,19023245278112	2,628937	1,50024360388774
16/06/2022	08:50:49	-557,278076	20,8048455608176	477,554565	20,5941052692247	-307,448975	100,049967542414	233,759506	3,1270674485446	360,190613	4,20947943528272	1,417007	1,50007077711674
16/06/2022	08:50:50	-559,063904	20,8099116157642	480,999268	20,6025811800997	-307,157104	100,049872739556	233,771347	3,12716105488973	360,810486	4,2150895447071	2,109024	1,50015678318004
16/06/2022	08:50:51	-561,570251	20,8170468913092	483,560242	20,6089198208751	-306,040771	100,049510972489	233,657516	3,12626127000495	360,739288	4,21444506259584	2,367767	1,50019760978342
16/06/2022	08:50:52	-563,818237	20,8234717017247	483,829895	20,6095890810933	-304,607178	100,049048321826	233,470657	3,12478461932358	360,466766	4,21197846659325	2,47438	1,50021580458868
16/06/2022	08:50:53	-565,200806	20,8274348835652	483,72821	20,6093366646428	-303,651489	100,048741106428	233,275925	3,12324626747108	360,124725	4,20888324934078	2,521782	1,50022415155408
16/06/2022	08:50:54	-566,092529	20,8299957863522	483,840149	20,6096145377514	-303,44165	100,048673780798	233,085556	3,12174289155496	359,796509	4,20591376209951	2,544571	1,50022822080391
16/06/2022	08:50:55	-566,817688	20,8320810846801	484,023254	20,6100692011489	-303,620728	100,048731234031	232,914413	3,12039177669511	359,482849	4,20307654048619	2,559662	1,5002309356247
16/06/2022	08:50:56	-567,444214	20,833884730943	484,181335	20,6104618583845	-303,727905	100,04876563561	232,772964	3,11927539347815	359,197754	4,20049819070508	2,569611	1,5002327341943
16/06/2022	08:50:57	-568,00354	20,8354964728131	484,342529	20,6108623723233	-303,576416	100,048717014348	232,646103	3,11827438293119	358,921478	4,19800004101313	2,598022	1,50023790870367
16/06/2022	08:50:58	-568,438538	20,836750965167	484,568115	20,6114230899129	-303,221069	100,048603058786	232,523148	3,11730440735726	358,680511	4,19582151952471	2,604294	1,50023905869047
16/06/2022	08:50:59	-568,733643	20,8376025232971	484,842377	20,6121051279115	-302,728027	100,048445166922	232,401688	3,11634643290667	358,430695	4,1935633475301	2,616661	1,50024133433222
16/06/2022	08:51:00	-569,172546	20,8388697795239	485,0383	20,6125925740401	-302,171631	100,048267294851	232,267593	3,11528904367796	358,178467	4,19128373580532	2,600197	1,50023830718136
16/06/2022	08:51:01	-569,699707	20,840393055638	485,21991	20,6130445757568	-301,660522	100,04810418848	232,139786	3,11428147183525	357,911072	4,18886744537411	2,589905	1,50023642454661
16/06/2022	08:51:02	-570,148315	20,8416903690906	485,413757	20,6135272093963	-301,181519	100,047951578262	232,029984	3,11341602584453	357,650635	4,18651442583288	2,563133	1,50023156231614
16/06/2022	08:51:03	-570,486206	20,8426681248643	485,578644	20,6139378822452	-300,665771	100,047787531978	231,914383	3,11250505545294	357,379517	4,18406532003857	2,532745	1,50022610456144
16/06/2022	08:51:04	-570,815796	20,8436223739025	485,733124	20,6143227542077	-300,116333	100,047613078774	231,802994	3,11162745422612	357,119568	4,18171750641762	2,487274	1,50021805940131
16/06/2022	08:51:05	-571,133606	20,8445429973098	485,888428	20,6147097952433	-299,602661	100,04745027004	231,698502	3,11080435079441	356,852905	4,17930945929873	2,446564	1,50021098022051
16/06/2022	08:51:06	-571,433105	20,8454110096578	486,072052	20,6151675642481	-299,169189	100,047313097532	231,592941	3,1099729824307	356,595398	4,17698448468005	2,40274	1,50020349006991
16/06/2022	08:51:07	-571,713745	20,8462247447342	486,23526	20,6155745734412	-298,766846	100,047185953376	231,490768	3,1091684462282	356,345886	4,1747320623137	2,364807	1,50019711605161
16/06/2022	08:51:08	-571,946228	20,8468991237726	486,36969	20,615909912452	-298,348511	100,047053936871	231,383347	3,10832274437333	356,095062	4,17246816091722	2,322861	1,50019018577682
16/06/2022	08:51:09	-572,14563	20,847477743576	486,547455	20,6163534856678	-297,907715	100,046915032168	231,287308	3,10756678810441	355,851959	4,17027429776239	2,269424	1,50018153657136
16/06/2022	08:51:10	-572,344849	20,848056017725	486,700562	20,616735652575	-297,444702	100,046769347349	231,182175	3,10673939886982	355,603455	4,16803204998946	2,213165	1,50017264806515
16/06/2022	08:51:11	-572,563965	20,8486922609608	486,889771	20,6172080891859	-296,956665	100,046616033921	231,09166	3,10602717715968	355,357727	4,16581520475377	2,174416	1,50016665573613
16/06/2022	08:51:12	-572,784668	20,8493333388861	487,134521	20,6178194626372	-296,412476	100,046445377332	230,987198	3,10520535656154	355,112213	4,16360064297128	2,134659	1,50016061750955
16/06/2022	08:51:13	-572,949585	20,8498125231413	487,331879	20,6183126637616	-295,824463	100,046261329148	230,894272	3,10447442123218	354,872803	4,16144148008654	2,072952	1,50015146618496
16/06/2022	08:51:14	-573,075989	20,8501798896209	487,462616	20,6186394813344	-295,27356	100,046089227696	230,801132	3,10374192513004	354,635895	4,15930521311844	2,00518	1,50014172463055
16/06/2022	08:51:15	-573,24469	20,8506702995454	487,60083	20,6189850796739	-294,806641	100,045943613684	230,707382	3,10300475564538	354,406494	4,15723695332923	1,966164	1,50013626329161
16/06/2022	08:51:16	-573,38678	20,8510834549402	487,782288	20,6194389477854	-294,413574	100,045821209747	230,61882	3,10230849443021	354,165192	4,15506172950294	1,913246	1,50012902743718
16/06/2022	08:51:17	-573,507202	20,8514336799985	487,972565	20,6199150448875	-294,091187	100,04572093787	230,526535	3,10158308176816	353,931671	4,15295697463532	1,846107	1,50012013110421
16/06/2022	08:51:18	-573,616089	20,8517504158988	488,125458	20,620297729072	-293,807739	100,045632867846	230,438553	3,1008916055626	353,702484	4,15089159580285	1,800613	1,50011428344938
16/06/2022	08:51:19	-573,728455	20,8520773296837	488,304352	20,620745635749	-293,473145	100,045529015458	230,348953	3,10018752588803	353,47229	4,14881745484445	1,733475	1,50010592023934
16/06/2022	08:51:20	-573,834412	20,8523856513065	488,46637	20,6211514222938	-293,075806	100,045405841636	230,271561	3,09957946880195	353,256897	4,14687696111854	1,684753	1,50010005000499
16/06/2022	08:51:21	-573,912842	20,852613906534	488,569794	20,6214105218744	-292,65564	100,045275772888	230,189133	3,0989319382005	353,035095	4,14487901577361	1,623734	1,5000929341727
16/06/2022	08:51:22	-573,994446	20,8528514295314	488,733154	20,6218198792647	-292,225464	100,045142798546	230,106857	3,09828569797279	352,828491	4,14301823366569	1,562584	1,50008606635455
16/06/2022	08:51:23	-574,08667	20,8531199013249	488,935364	20,6223267676191	-291,769287	100,045002000377	230,025528	3,09764699061643	352,616608	4,14111016988292	1,509453	1,5000803131546
16/06/2022	08:51:24	-574,194763	20,8534346196097	489,086853	20,6227066407144	-291,291504	100,044854769183	229,943954	3,09700645373997	352,406433	4,13921775128974	1,442741	1,50007337113672
16/06/2022	08:51:25	-574,260864	20,8536271028988	489,23291	20,6230729973497	-290,807617	100,044705902729	229,865341	3,09638925694342	352,205902	4,13741241302269	1,40036	1,50006912394386
16/06/2022	08:51:26	-574,272766	20,8536617631797	489,309082	20,6232641013663	-290,349365	100,044565150785	229,791458	3,09580927601374	352,000183	4,13556061785915	1,342949	1,50006357245143
16/06/2022	08:51:27	-574,291992	20,8537177533639	489,440155	20,6235930091793	-289,930908	100,044436815582	229,707321	3,09514889604611	351,800568	4,13376401025406	1,287575	1,50005843805233
16/06/2022	08:51:28	-574,368042	20,8539392439702	489,623779	20,6240539250836	-289,514771	100,044309375285	229,63089	3,09454908696919	351,59668	4,13192919042396	1,219994	1,50005246466643
16/06/2022	08:51:29	-574,437073	20,8541403155583	489,775391	20,6244346099787	-289,079468	100,04417626119	229,563263	3,09401843874696	351,389771	4,13006743898123	1,165344	1,50004786967517
16/06/2022	08:51:30	-574,468079	20,8542306362111	489,918243	20,6247934006661	-288,621216	100,044036345596	229,484039	3,09339687551904	351,172668	4,12811423907305	1,085693	1,50004154963202
16/06/2022	08:51:31	-574,457642	20,8542002326706	490,022675	20,625055756967	-288,144409	100,043891000132	229,412277	3,09283393389507	350,976685	4,12635129181788	1,034203	1,50003770207473
16/06/2022	08:51:32	-574,474731	20,8542500141088	490,173157	20,6254338935314	-287,631104	100,043734797326	229,334778	3,09222607070258	350,775604	4,12454272631955	0,966141	1,50003290299136
16/06/2022	08:51:33	-574,47406	20,8542480594138	490,32901	20,6258256416206	-287,131714	100,04358309602	229,2659	3,09168589841726	350,568024	4,12267596313017	0,904907	1,5000288644202
16/06/2022	08:51:34	-574,450317	20,8541788948564	490,435425	20,6260931908963	-286,674316	100,043444381855	229,188644	3,09108010288517	350,365143	4,12085170931449	0,844757	1,50002515469629
16/06/2022	08:51:35	-574,436218	20,854137825002	490,594391	20,6264929659123	-286,25647	100,043317855666	229,135178	3,09066090440903	350,162842	4,11903291845033	0,777763	1,50002132311221
16/06/2022	08:51:36	-574,458984	20,8542041419601	490,726105	20,6268242986187	-285,882935	100,043204903204	229,065659	3,09011590414919	349,963501	4,11724098182299	0,71138	1,50001783856196
16/06/2022	08:51:37	-574,464844	20,8542212124284	490,800873	20,6270124182138	-285,510986	100,043092576752	228,999817	3,08959979393336	349,767395	4,1154783605904	0,652092	1,50001498907028
16/06/2022	08:51:38	-574,453552	20,8541883184199	490,921722	20,6273165366135	-285,081787	100,042963142708	228,927628	3,08903400347511	349,576599	4,11376369017583	0,57946	1,50001183598298
16/06/2022	08:51:39	-574,48999	20,8542944657816	491,104034	20,6277754608034	-284,589478	100,042814916075	228,857269	3,0884826278393	349,379547	4,11199302971182	0,523529	1,50000966138102
16/06/2022	08:51:40	-574,46283	20,8542153455293	491,254822	20,6281551523548	-284,067139	100,042657927745	228,805588	3,08807766957499	349,179962	4,11019984914852	0,455559	1,50000731555575
16/06/2022	08:51:41	-574,405396	20,8540480449091	491,35376	20,628404342606	-283,605713	100,042519486452	228,743179	3,08758870075857	348,992432	4,10851519840061	0,395096	1,50000550254484
16/06/2022	08:51:42	-574,401489	20,8540366646914	491,433624	20,6286055265223	-283,267578	100,042418178835	228,684845	3,08713170980447	348,794861	4,10674057770831	0,325836	1,50000374245607
16/06/2022	08:51:43	-574,311035	20,853773212313	491,767334	20,6294465016875	-282,748047	100,042262759007	228,557816	3,08613672869228	348,393768	4,10313861686586	0,192055	1,50000130020002
16/06/2022	08:51:44	-574,228333	20,8535323714691	491,894592	20,6297673430727	-282,450317	100,042173820351	228,498459	3,08567188221437	348,201996	4,10141678258186	0,106667	1,50000040106912
16/06/2022	08:51:45	-574,158569	20,8533292328626	491,983704	20,6299920576552	-282,140869	100,042081480486	228,448257	3,08527877149866	347,999451	4,09959846723236	0,045265	1,50000007222444
16/06/2022	08:51:46	-574,115845	20,853204840456	492,130829	20,6303631478974	-281,84021	100,041991860144	228,385162	3,0847847526127	347,794678	4,09776040640151	-0,035652	1,50000004480504
16/06/2022	08:51:47	-574,08136	20,8531044423934	492,308441	20,6308112737768	-281,550415	100,0419055685	228,327316	3,08433188255723	347,593781	4,09595738739789	-0,104713	1,50000038650959
16/06/2022	08:51:48	-573,999817	20,8528670638745	492,442383	20,6311493181009	-281,22876	100,041809893834	228,264069	3,08383678386571	347,388519	4,09411544980307	-0,190582	1,50000128033228
16/06/2022	08:51:49	-573,899231	20,8525742923136	492,557526	20,6314399863736	-280,861938	100,041700917837	228,202454	3,0833545159824	347,19577	4,09238603520589	-0,260529	1,50000239260453
16/06/2022	08:51:50	-573,789246	20,8522542174886	492,748199	20,6319214638525	-280,461548	100,041582131632	228,140106	3,08286656658569	347,002228	4,09064973623494	-0,322945	1,50000367634042
16/06/2022	08:51:51	-573,718201	20,8520474946054	492,861145	20,6322067517634	-280,009155	100,041448121106	228,090683	3,08247981100465	346,79776	4,0888156696729	-0,414276	1,5000060497551
16/06/2022	08:51:52	-573,67572	20,8519238969484	492,975555	20,6324958001999	-279,514648	100,041301882601	228,022202	3,08194397693586	346,609528	4,08712746782083	-0,489395	1,50000844261442
16/06/2022	08:51:53	-573,624023	20,8517734968733	493,144073	20,6329216633207	-278,98877	100,041146650255	227,975708	3,08158022020833	346,408325	4,08532317531907	-0,557747	1,50001096559041
16/06/2022	08:51:54	-573,5625	20,8515945266474	493,250275	20,6331901174548	-278,476196	100,040995626175	227,925308	3,08118593926821	346,220123	4,08363569690561	-0,642738	1,50001456213213
16/06/2022	08:51:55	-573,487549	20,8513765182718	493,371948	20,6334977454624	-278,02002	100,0408614525	227,875946	3,08079981424313	346,016418	4,08180946166366	-0,704758	1,50001750800313
16/06/2022	08:51:56	-573,414917	20,8511652801296	493,510925	20,6338492106957	-277,645752	100,040751534318	227,821335	3,08037267096613	345,833099	4,08016620954184	-0,782188	1,50002156643184
16/06/2022	08:51:57	-573,309692	20,8508592943079	493,638824	20,6341727424491	-277,352783	100,040665595945	227,768967	3,07996311198887	345,640411	4,07843920029382	-0,857536	1,50002592149772
16/06/2022	08:51:58	-573,25415	20,8506978034802	493,803406	20,6345891829578	-277,087158	100,040587756912	227,716705	3,07955442159869	345,454163	4,07677013101349	-0,934685	1,50003079535462
16/06/2022	08:51:59	-573,170166	20,8504536436166	493,927429	20,6349030835206	-276,765625	100,04049363424	227,655426	3,07907526838835	345,263428	4,07506107574333	-1,005783	1,50003565845653
16/06/2022	08:52:00	-573,050659	20,8501062673616	494,058716	20,6352354498556	-276,325317	100,040364919597	227,597458	3,07862205465571	345,067627	4,07330686380989	-1,080597	1,50004116050341
16/06/2022	08:52:01	-572,947815	20,8498073795402	494,170166	20,6355176619341	-275,746338	100,040195979111	227,554687	3,07828768751832	344,872681	4,07156055034044	-1,160072	1,50004743753824
16/06/2022	08:52:02	-572,861816	20,8495574849782	494,332001	20,635927564632	-275,085205	100,040003499868	227,490433	3,07778542445949	344,667236	4,06972044527954	-1,244781	1,50005461816638
16/06/2022	08:52:03	-572,750122	20,8492329778111	494,549225	20,6364779571639	-274,43103	100,039813500758	227,443085	3,07741535118174	344,471619	4,06796861263123	-1,347816	1,50006403406415
16/06/2022	08:52:04	-572,613647	20,8488365528695	494,679535	20,6368082398486	-273,863892	100,039649146548	227,383331	3,07694835870889	344,264374	4,0661129086627	-1,428284	1,50007190810667
16/06/2022	08:52:05	-572,529907	20,8485933526413	494,71756	20,6369046331136	-273,389404	100,039511902936	227,331024	3,07653960896134	344,050232	4,0641957317809	-1,512497	1,50008063739546
16/06/2022	08:52:06	-572,392944	20,8481956511243	494,863159	20,6372737904943	-273,001831	100,039399975567	227,275818	3,07610824827093	343,84845	4,06238947628152	-1,606277	1,50009094667738
16/06/2022	08:52:07	-572,203247	20,8476449697329	495,022644	20,6376782720633	-272,658081	100,039300836626	227,228485	3,07573843975931	343,62854	4,06042124020313	-1,701942	1,50010210190671
16/06/2022	08:52:08	-572,070435	20,8472595227782	495,193665	20,6381121469306	-272,285522	100,039193529989	227,186325	3,07540907486075	343,420441	4,05855899619792	-1,790443	1,50011299618026
16/06/2022	08:52:09	-571,954773	20,8469239156357	495,404724	20,638647790962	-271,849243	100,039068056709	227,120285	3,07489320514297	343,197021	4,05655995208518	-1,885048	1,50012525233079
16/06/2022	08:52:10	-571,764404	20,8463716731909	495,58905	20,6391157649801	-271,354614	100,038926045223	227,065567	3,07446582499726	342,980591	4,0546237524136	-1,990768	1,50013969478747
16/06/2022	08:52:11	-571,580505	20,8458383602905	495,716125	20,639438483129	-270,825928	100,038774541457	227,00499	3,07399273340524	342,764435	4,05269030065424	-2,08963	1,50015391311576
16/06/2022	08:52:12	-571,471191	20,8455214210779	495,848816	20,6397755465206	-270,296143	100,038623018914	226,941452	3,07349657454553	342,533905	4,0506286049061	-2,183083	1,50016798685479
16/06/2022	08:52:13	-571,319702	20,8450822941581	495,988434	20,6401302974202	-269,796387	100,03848035663	226,873795	3,07296831568469	342,30603	4,04859098600225	-2,283745	1,5001838348006
16/06/2022	08:52:14	-571,15863	20,8446155061909	496,166107	20,6405818766461	-269,335571	100,038349044089	226,798904	3,07238365230969	342,068237	4,04646503498096	-2,391762	1,50020163497041
16/06/2022	08:52:15	-570,95636	20,8440294977083	496,329407	20,6409970589299	-268,889648	100,038222188953	226,731277	3,07185576823406	341,839355	4,04441909231546	-2,49427	1,50021928771583
16/06/2022	08:52:16	-570,723206	20,8433542504422	496,510986	20,641458865288	-268,368896	100,038074312504	226,654892	3,07125960106623	341,602753	4,04230449380631	-2,610245	1,50024015238395
16/06/2022	08:52:17	-570,49939	20,8427062862403	496,709717	20,6419644757531	-267,736084	100,03789500024	226,586182	3,07072340827132	341,363159	4,04016352003234	-2,707108	1,50025830504826
16/06/2022	08:52:18	-570,265442	20,8420292392895	496,87915	20,6423956963884	-267,030273	100,037695502137	226,522186	3,07022406419069	341,11792	4,03797248476845	-2,831863	1,50028265891177
16/06/2022	08:52:19	-570,039062	20,8413743376191	497,018066	20,6427493517975	-266,31604	100,037494159224	226,451599	3,06967336168381	340,877594	4,03582571850513	-2,945702	1,50030583872051
16/06/2022	08:52:20	-569,851624	20,840832273675	497,226105	20,6432791556098	-265,618774	100,037298119129	226,388382	3,06918021996251	340,634644	4,03365589053968	-3,063881	1,50033086818782
16/06/2022	08:52:21	-569,614319	20,8401462316688	497,390717	20,6436985132651	-264,955566	100,037112131169	226,325562	3,06869023307105	340,374756	4,03133520755938	-3,179634	1,50035633772566
16/06/2022	08:52:22	-569,354065	20,8393941473442	497,536987	20,6440712530388	-264,33667	100,036938989018	226,262848	3,06820113058471	340,115112	4,02901713885523	-3,30629	1,50038528778091
16/06/2022	08:52:23	-569,114136	20,8387010788418	497,769379	20,6446636690055	-263,790894	100,036786638623	226,201279	3,06772101391174	339,851837	4,02666709824925	-3,442421	1,5004176635999
16/06/2022	08:52:24	-568,88092	20,8380276596793	497,959839	20,6451493850957	-263,328369	100,036657773608	226,147293	3,06730007537204	339,580414	4,02424479726104	-3,567322	1,50044851690957
16/06/2022	08:52:25	-568,641602	20,8373368851152	498,076385	20,6454466897646	-262,867798	100,036529677554	226,082657	3,06679615306365	339,2948	4,02169636574164	-3,700462	1,50048261538102
16/06/2022	08:52:26	-568,385376	20,836597603617	498,279877	20,6459659470875	-262,331543	100,036380814264	226,024231	3,06634069856225	339,037018	4,0193967246324	-3,834381	1,50051817283624
16/06/2022	08:52:27	-568,075989	20,8357053473403	498,494171	20,6465129833973	-261,683228	100,036201248971	225,971085	3,06592644731249	338,757477	4,01690346344359	-3,962929	1,50055349230272
16/06/2022	08:52:28	-567,755371	20,8347811737346	498,64917	20,6469087926966	-260,954712	100,036000000007	225,90921	3,06544420932247	338,485748	4,01448036725887	-4,106026	1,50059417791286
16/06/2022	08:52:29	-567,485474	20,8340035748895	498,805969	20,6473093160001	-260,259888	100,035808580646	225,84642	3,06495489752881	338,196045	4,01189752277805	-4,240685	1,50063378128384
16/06/2022	08:52:30	-567,194336	20,8331651607261	499,049286	20,6479310725649	-259,648315	100,035640518374	225,788315	3,06450214674415	337,922882	4,00946264410194	-4,374435	1,50067438117866
16/06/2022	08:52:31	-566,895508	20,8323050134101	499,219208	20,6483654489895	-259,067627	100,03548130908	225,723129	3,06399428028301	337,644684	4,00698338853412	-4,518585	1,50071954818348
16/06/2022	08:52:32	-566,587952	20,8314201796811	499,322601	20,6486298233367	-258,457764	100,035314484275	225,667328	3,06355958233135	337,372284	4,00455629685775	-4,649178	1,50076173026567
16/06/2022	08:52:33	-566,294678	20,8305768473059	499,46814	20,6490020514077	-257,794678	100,035133546432	225,610535	3,06311720359192	337,095215	4,00208810565822	-4,787506	1,50080772006236
16/06/2022	08:52:34	-565,973999	20,8296551704003	499,677734	20,6495382842621	-257,114624	100,034948460947	225,549713	3,06264349433393	336,816925	3,99960954746869	-4,930984	1,50085684503529
16/06/2022	08:52:35	-565,663391	20,8287628978605	499,841278	20,6499568477182	-256,424438	100,034761117432	225,488953	3,06217032234861	336,542053	3,99716193392398	-5,073273	1,5009069937748
16/06/2022	08:52:36	-565,351807	20,8278682753532	499,994476	20,6503490488715	-255,733154	100,034573980301	225,427002	3,06168793137827	336,259247	3,99464419393774	-5,196983	1,50095175234448
16/06/2022	08:52:37	-565,055969	20,8270192835375	500,151367	20,6507508212944	-255,057495	100,034391560846	225,38031	3,06132439433489	335,986694	3,99221823566035	-5,346573	1,50100731273395
16/06/2022	08:52:38	-564,786682	20,8262468436923	500,354553	20,6512713234162	-254,424438	100,03422108101	225,319199	3,06084864164641	335,708893	3,9897460738441	-5,475471	1,50105645055992
16/06/2022	08:52:39	-564,479614	20,8253664448248	500,609344	20,6519243024224	-253,811646	100,03405646172	225,259232	3,06038184861466	335,431152	3,98727495981453	-5,617546	1,50111196585692
16/06/2022	08:52:40	-564,16272	20,8244583367238	500,830872	20,652492288301	-253,178223	100,033886717115	225,199051	3,05991344312467	335,166534	3,9849210824131	-5,755585	1,50116726407543
16/06/2022	08:52:41	-563,84967	20,8235617060453	500,960815	20,6528255648228	-252,498169	100,03370494816	225,13623	3,05942454682222	334,893585	3,98249358803522	-5,897194	1,50122538509897
16/06/2022	08:52:42	-563,55719	20,8227244063277	501,134033	20,6532699587138	-251,802734	100,03351957335	225,088257	3,05905124241255	334,626953	3,98012275615116	-6,039108	1,50128504614874
16/06/2022	08:52:43	-563,261108	20,8218772031799	501,310516	20,6537228771853	-251,141724	100,033343848465	225,034668	3,05863427701773	334,35672	3,97772039164626	-6,17215	1,50134226354855
16/06/2022	08:52:44	-562,925354	20,8209169803857	501,411316	20,6539816331188	-250,554932	100,033188240679	224,985641	3,05825284482679	334,087189	3,97532475680318	-6,316589	1,5014057914551
16/06/2022	08:52:45	-562,610718	20,8200176324588	501,627197	20,6545359687512	-250,057007	100,033056484288	224,93042	3,05782326561323	333,81601	3,97291496791623	-6,443878	1,50146299217098
16/06/2022	08:52:46	-562,295227	20,8191163065093	501,892456	20,6552174027281	-249,629883	100,032943671322	224,870605	3,05735799932176	333,548065	3,97053440466137	-6,588341	1,50152929028266
16/06/2022	08:52:47	-561,973145	20,8181966320429	502,117737	20,6557964009236	-249,229492	100,032838094155	224,809296	3,0568811670259	333,271545	3,968078165338	-6,731346	1,50159636395946
16/06/2022	08:52:48	-561,65863	20,8172990337629	502,271545	20,6561918451814	-248,774414	100,032718302479	224,751556	3,05643214361247	332,997955	3,96564846174176	-6,87104	1,50166327231326
16/06/2022	08:52:49	-561,342224	20,8163965067465	502,384399	20,6564820678866	-248,234009	100,032576334067	224,687881	3,0559370230863	332,743256	3,96338698201749	-7,007164	1,50172978985216
16/06/2022	08:52:50	-561,036621	20,815525240272	502,555969	20,656923405583	-247,608276	100,032412334802	224,643478	3,05559179227025	332,455658	3,96083392099499	-7,170601	1,50181137384249
16/06/2022	08:52:51	-560,733765	20,8146622375568	502,772949	20,6574817558804	-246,957642	100,03224224787	224,586075	3,05514553051455	332,191254	3,95848725417997	-7,301361	1,50187799737923
16/06/2022	08:52:52	-560,413513	20,8137501321177	503,011475	20,6580958107484	-246,324707	100,032077216912	224,526566	3,05468294791846	331,927643	3,95614810008825	-7,43409	1,50194685230671
16/06/2022	08:52:53	-560,107422	20,8128788081318	503,21933	20,6586311296164	-245,690308	100,031912228935	224,473648	3,05427164342986	331,663116	3,95380129507582	-7,570168	1,50201872896287
16/06/2022	08:52:54	-559,802612	20,8120115674942	503,364532	20,6590052121827	-245,034058	100,031742005591	224,427734	3,05391481112696	331,395264	3,95142547961142	-7,720161	1,50209946197991
16/06/2022	08:52:55	-559,452087	20,8110147982107	503,548279	20,659478742862	-244,3927	100,031576084676	224,367645	3,05344786151507	331,132477	3,94909506811744	-7,865036	1,50217893979978
16/06/2022	08:52:56	-559,092468	20,8099927680702	503,71283	20,6599029413868	-243,78125	100,031418305689	224,312454	3,05301902136432	330,858521	3,94666611421729	-8,012138	1,50226114676386
16/06/2022	08:52:57	-558,74054	20,8089931832952	503,855835	20,6602717016384	-243,153198	100,031256653941	224,264801	3,05264878872767	330,592133	3,94430475508137	-8,155624	1,50234279608524
16/06/2022	08:52:58	-558,438782	20,8081365598966	504,036926	20,6607388132199	-242,426636	100,031070167018	224,205475	3,0521879117057	330,322113	3,94191169981203	-8,287239	1,50241896068414
16/06/2022	08:52:59	-558,14801	20,8073115277498	504,245209	20,6612762591531	-241,580688	100,030853739969	224,149292	3,05175149950954	330,064087	3,93962541195168	-8,423317	1,50249898584878
16/06/2022	08:53:00	-557,822571	20,8063886028025	504,437317	20,6617721521464	-240,690674	100,03062685527	224,098816	3,05135945758979	329,802887	3,93731146938191	-8,568253	1,50258564879483
16/06/2022	08:53:01	-557,491455	20,8054500887049	504,641846	20,6623003022812	-239,875366	100,030419749299	224,036331	3,05087419554459	329,537811	3,93496367313849	-8,712494	1,5026733589148
16/06/2022	08:53:02	-557,166809	20,8045304131136	504,844055	20,6628226587301	-239,22998	100,030256305216	223,997559	3,05057311923745	329,268097	3,93257529851453	-8,856178	1,50276218086468
16/06/2022	08:53:03	-556,867126	20,803681893575	505,010986	20,6632540310078	-238,731445	100,030130352432	223,945374	3,05016792229247	328,994354	3,93015176360023	-8,995033	1,50284939296141
16/06/2022	08:53:04	-556,543701	20,8027666245678	505,181305	20,663694296034	-238,227905	100,030003401713	223,893982	3,04976892236815	328,734833	3,92785462278228	-9,140739	1,50294236127872
16/06/2022	08:53:05	-556,212769	20,8018306200478	505,391907	20,6642388826485	-237,61853	100,029850126516	223,841339	3,0493602506988	328,471924	3,9255279725853	-9,272598	1,50302777703559
16/06/2022	08:53:06	-555,885376	20,8009051316225	505,569305	20,6646977734548	-236,934326	100,029678497254	223,783478	3,0489111189859	328,211578	3,92322448031478	-9,424904	1,50312795437698
16/06/2022	08:53:07	-555,574768	20,8000275574372	505,742798	20,6651467087661	-236,242065	100,029505350316	223,727951	3,04848015135463	327,949432	3,92090554172371	-9,567146	1,50322297992793
16/06/2022	08:53:08	-555,209106	20,798995018005	505,985962	20,6657761695059	-235,601318	100,029345539173	223,674515	3,04806545629295	327,678436	3,91850882314972	-9,699486	1,50331266309815
16/06/2022	08:53:09	-554,859009	20,7980070193298	506,200897	20,666332791864	-235,05249	100,0292089988	223,62941	3,04771544792854	327,422333	3,91624429441812	-9,841606	1,50341033979939
16/06/2022	08:53:10	-554,554565	20,7971483251483	506,383728	20,6668064479789	-234,598267	100,029096235458	223,57724	3,04731065408769	327,157867	3,91390630267945	-9,978104	1,50350548408053
16/06/2022	08:53:11	-554,197693	20,7961423110028	506,518982	20,6671569505244	-234,159424	100,02898749733	223,518158	3,04685227826468	326,888458	3,9115251201047	-10,122513	1,50360756257834
16/06/2022	08:53:12	-553,831299	20,7951100777269	506,705383	20,6676401410706	-233,643677	100,028859963738	223,467758	3,04646130125291	326,621429	3,90916547948814	-10,270683	1,50371381677899
16/06/2022	08:53:13	-553,520508	20,7942349884799	506,911591	20,6681748694771	-233,056885	100,028715203968	223,41481	3,0460505991145	326,364227	3,90689315394679	-10,406128	1,50381228985534
16/06/2022	08:53:14	-553,149536	20,7931910434755	507,085266	20,6686253929633	-232,468384	100,028570387994	223,36702	3,04567994209901	326,095093	3,9045159141077	-10,542923	1,50391304721528
16/06/2022	08:53:15	-552,763245	20,7921046777659	507,217285	20,6689679549305	-231,922485	100,028436382508	223,312149	3,04525440734811	325,831238	3,9021858029426	-10,684677	1,50401883818467
16/06/2022	08:53:16	-552,445251	20,7912109105872	507,394989	20,6694291918449	-231,427368	100,028315115117	223,251892	3,04478715512711	325,577393	3,89994455813868	-10,833069	1,50413108865339
16/06/2022	08:53:17	-552,13916	20,7903510480122	507,592896	20,669943044391	-230,973267	100,028204121362	223,199036	3,04437733744408	325,308838	3,89757393625269	-10,965782	1,5042327830634
16/06/2022	08:53:18	-551,81958	20,7894537631018	507,807007	20,6704991808348	-230,486938	100,028085491892	223,150955	3,04400457898248	325,05426	3,89532716958327	-11,110115	1,50434477923094
16/06/2022	08:53:19	-551,439697	20,7883877908907	507,97229	20,6709286405662	-229,894043	100,02794120599	223,096848	3,04358514409928	324,788025	3,8929780207631	-11,24128	1,50444782038662
16/06/2022	08:53:20	-551,051331	20,787298717335	508,181885	20,6714734256319	-229,200195	100,027772824015	223,039352	3,04313948598587	324,519165	3,89060622574817	-11,379051	1,50455734562549
16/06/2022	08:53:21	-550,715027	20,7863562122346	508,388458	20,6720105616766	-228,459961	100,027593745987	222,985031	3,04271848324734	324,268341	3,88839400653983	-11,526741	1,50467622893335
16/06/2022	08:53:22	-550,375732	20,7854058645509	508,571808	20,6724874838908	-227,679932	100,027405667219	222,928558	3,04228084889195	324,005768	3,88607864839176	-11,665337	1,50478917767057
16/06/2022	08:53:23	-550,06134	20,7845257529104	508,74118	20,6729281901498	-226,849609	100,027206168096	222,881714	3,04191787028551	323,751831	3,88383991482932	-11,816338	1,50491376263707
16/06/2022	08:53:24	-549,725952	20,7835873782287	508,918274	20,6733891359491	-226,05603	100,02701617818	222,831787	3,04153103883926	323,496094	3,88158578284918	-11,94648	1,50502241483284
16/06/2022	08:53:25	-549,38324	20,7826290593743	509,143738	20,6739761979558	-225,383179	100,026855612918	222,788483	3,04119555235263	323,231842	3,87925709439925	-12,091034	1,50514448497885
16/06/2022	08:53:26	-549,027649	20,7816353122896	509,297058	20,6743755507911	-224,822632	100,026722212502	222,73555	3,04078550599588	322,968231	3,87693455882089	-12,229446	1,50526273494235
16/06/2022	08:53:27	-548,654663	20,7805935929113	509,431183	20,6747249986548	-224,279907	100,02659336976	222,688904	3,04042419692866	322,710541	3,87466467756479	-12,357307	1,50537315841884
16/06/2022	08:53:28	-548,306335	20,7796213334813	509,590881	20,6751411864424	-223,727539	100,026462557355	222,637283	3,04002439084073	322,453552	3,87240145202261	-12,484703	1,50548431436583
16/06/2022	08:53:29	-547,983154	20,7787197763702	509,761963	20,6755871774168	-223,190186	100,026335610191	222,591171	3,03966728603744	322,197449	3,87014650782472	-12,630699	1,50561309087924
16/06/2022	08:53:30	-547,636902	20,7777544060397	509,9151	20,6759865066639	-222,665771	100,02621201375	222,545395	3,03931281499222	321,941986	3,86789767554324	-12,765381	1,50573320551217
16/06/2022	08:53:31	-547,26532	20,776719043143	510,054199	20,6763493268463	-222,105591	100,026080309054	222,498917	3,03895294024073	321,676941	3,8655649974804	-12,893318	1,50584847557347
16/06/2022	08:53:32	-546,918884	20,7757543327605	510,228271	20,6768034996176	-221,525269	100,025944218429	222,4487	3,03856415135936	321,419739	3,86330183799313	-13,02713	1,50597025925843
16/06/2022	08:53:33	-546,561523	20,774759793036	510,463867	20,6774184261106	-221,003296	100,025822115148	222,39772	3,03816949409044	321,162964	3,86104291983873	-13,169975	1,50610164050727
16/06/2022	08:53:34	-546,154114	20,7736267041239	510,61676	20,6778176325247	-220,570801	100,025721161236	222,350327	3,03780264043329	320,909607	3,85881454564904	-13,309647	1,50623147751939
16/06/2022	08:53:35	-545,821716	20,7727028165149	510,791565	20,678274188603	-220,177246	100,025629468545	222,294617	3,0373714509447	320,650146	3,8565329741529	-13,444969	1,50635856637512
16/06/2022	08:53:36	-545,526123	20,7718816650075	511,038177	20,6789185389534	-219,738159	100,025527360712	222,248337	3,03701328428068	320,385101	3,85420281234641	-13,58651	1,50649285979337
16/06/2022	08:53:37	-545,19751	20,7709692686512	511,206024	20,6793572576976	-219,215942	100,025406186582	222,203995	3,0366701463793	320,134247	3,85199788977275	-13,727165	1,50662769371952
16/06/2022	08:53:38	-544,81427	20,7699058439161	511,352173	20,6797393719303	-218,671997	100,025280277139	222,154694	3,0362886684247	319,884705	3,84980496131013	-13,861855	1,50675809962726
16/06/2022	08:53:39	-544,439575	20,7688668004508	511,55777	20,6802770890288	-218,180298	100,025166730366	222,113754	3,03597191356641	319,630829	3,84757442021519	-13,985168	1,50687859687227
16/06/2022	08:53:40	-544,114258	20,7679652216822	511,723267	20,6807100757047	-217,761719	100,025070270319	222,05957	3,03555272816548	319,384216	3,84540814975675	-14,134796	1,50702622818232
16/06/2022	08:53:41	-543,762146	20,7669899468587	511,898651	20,6811690725092	-217,380127	100,024982495121	222,004822	3,03512922456769	319,130676	3,84318150358735	-14,271339	1,50716230732035
16/06/2022	08:53:42	-543,416138	20,7660321492421	512,131714	20,6817792484168	-216,939575	100,024881349095	221,963699	3,03481114708978	318,87439	3,84093122826027	-14,40226	1,50729400038484
16/06/2022	08:53:43	-543,048035	20,7650138104833	512,333557	20,6823078979641	-216,408569	100,024759708379	221,920761	3,03447905829289	318,618195	3,83868224200309	-14,534676	1,50742840867467
16/06/2022	08:53:44	-542,66803	20,7639632169636	512,504211	20,6827550119769	-215,880493	100,024639034353	221,868195	3,03407254313126	318,366486	3,83647311373281	-14,667343	1,50756429316775
16/06/2022	08:53:45	-542,30188	20,7629515735889	512,663513	20,6831725093644	-215,419189	100,024533859969	221,820602	3,03370452238286	318,123718	3,8343429059163	-14,806107	1,50770773032289
16/06/2022	08:53:46	-541,973328	20,7620443498191	512,891052	20,6837690521261	-214,98877	100,024435929962	221,774704	3,0333496410076	317,862946	3,83205521169891	-14,936707	1,50784394968193
16/06/2022	08:53:47	-541,624939	20,7610829078909	513,087524	20,6842843451334	-214,525391	100,024330719645	221,733749	3,03303300565155	317,602631	3,82977203646854	-15,063057	1,50797686282452
16/06/2022	08:53:48	-541,272095	20,760109756389	513,250366	20,6847115755709	-214,005981	100,024213057188	221,691681	3,03270779183423	317,35907	3,82763626957503	-15,198967	1,50812106915342
16/06/2022	08:53:49	-540,913391	20,7591210462185	513,448242	20,6852308913936	-213,441528	100,024085514346	221,632217	3,03224814106703	317,118408	3,82552636329003	-15,326157	1,50825718383739
16/06/2022	08:53:50	-540,535645	20,7580805075222	513,654602	20,6857726723943	-212,808838	100,023942952985	221,59549	3,0319642718322	316,867249	3,82332489548607	-15,456497	1,50839783343894
16/06/2022	08:53:51	-540,201355	20,7571602354961	513,787048	20,6861205055645	-212,147461	100,023794379917	221,542038	3,03155116880389	316,618256	3,82114288445681	-15,586395	1,50853917789261
16/06/2022	08:53:52	-539,892578	20,7563106681722	513,960022	20,686574900661	-211,538818	100,023658061547	221,501633	3,03123892811854	316,372223	3,81898727461096	-15,698593	1,50866220397261
16/06/2022	08:53:53	-539,555847	20,7553847024663	514,131775	20,687026229701	-211,004028	100,023538607206	221,458328	3,03090430441787	316,131989	3,81688291608571	-15,839706	1,508818174023
16/06/2022	08:53:54	-539,185608	20,7543672133532	514,304565	20,6874804259743	-210,530029	100,023432984209	221,416	3,03057725766429	315,884552	3,81471592098671	-15,970543	1,50896401854811
16/06/2022	08:53:55	-538,803711	20,7533183653341	514,458801	20,6878859716432	-210,079224	100,023332749902	221,356567	3,03011809530391	315,639679	3,81257184010188	-16,099739	1,5091091970971
16/06/2022	08:53:56	-538,430908	20,7522951589562	514,643555	20,688371910456	-209,611206	100,023228915586	221,307785	3,02974125965318	315,401215	3,81048431558019	-16,208084	1,50923183610739
16/06/2022	08:53:57	-538,14978	20,7515240016067	514,841248	20,6888920619354	-209,081299	100,023111630009	221,272018	3,02946498646057	315,16391	3,80840736858679	-16,346199	1,5093893506812
16/06/2022	08:53:58	-537,854919	20,7507155754719	515,049377	20,6894398733777	-208,484741	100,022979947483	221,222458	3,02908220487934	314,919769	3,80627104144157	-16,466591	1,5095277296149
16/06/2022	08:53:59	-537,496948	20,7497346726003	515,166748	20,6897488940634	-207,834229	100,022836783947	221,169418	3,02867258658509	314,674469	3,8041250330826	-16,600372	1,50968267396478
16/06/2022	08:54:00	-537,149292	20,7487826153852	515,293091	20,6900816102455	-207,153809	100,022687516816	221,131073	3,02837648178498	314,446136	3,80212787608383	-16,716255	1,50981788932127
16/06/2022	08:54:01	-536,792419	20,7478059126957	515,530884	20,6907080296166	-206,466187	100,022537166801	221,08078	3,02798814700982	314,207855	3,80004413490112	-16,840317	1,50996367713162
16/06/2022	08:54:02	-536,437866	20,746836156781	515,705627	20,6911685281628	-205,778687	100,022387343002	221,03746	3,02765368478363	313,975586	3,79801338924412	-16,980972	1,51013025038053
16/06/2022	08:54:03	-536,119507	20,7459659042876	515,874817	20,6916145318741	-205,091919	100,022238177425	221,003601	3,02739228834203	313,725342	3,7958259529418	-17,095146	1,51026646813485
16/06/2022	08:54:04	-535,783752	20,7450486190545	516,057434	20,6920960840363	-204,420898	100,022092913512	220,954178	3,02701076691603	313,475281	3,79364060008873	-17,22979	1,51042826506565
16/06/2022	08:54:05	-535,429321	20,744080890363	516,204102	20,6924829557248	-203,783691	100,021955410199	220,912994	3,02669287500122	313,245575	3,79163356215844	-17,347542	1,5105707895764
16/06/2022	08:54:06	-535,069336	20,7430986065277	516,375305	20,692934674211	-203,151611	100,021819437177	220,863373	3,02630989376635	313,009338	3,78956988722364	-17,485634	1,51073915258968
16/06/2022	08:54:07	-534,699524	20,7420901475029	516,557129	20,6934145693821	-202,543945	100,021689114167	220,826263	3,02602349859187	312,7659	3,78744376096163	-17,602669	1,5108828729716
16/06/2022	08:54:08	-534,388916	20,7412436357428	516,697144	20,6937842239845	-201,968994	100,021566166664	220,785339	3,02570769337675	312,523041	3,78532315129569	-17,734444	1,51104582518097
16/06/2022	08:54:09	-534,071716	20,7403796305817	516,895447	20,6943079252708	-201,400635	100,021444972159	220,738342	3,02534505515604	312,290466	3,78329277119655	-17,860847	1,51120325973219
16/06/2022	08:54:10	-533,705078	20,7393815580992	517,099426	20,6948468122158	-200,778442	100,021312689737	220,697327	3,02502860281154	312,056732	3,78125269871963	-17,992134	1,51136794351381
16/06/2022	08:54:11	-533,364075	20,7384538420765	517,248535	20,6952408651357	-200,091064	100,021167024206	220,653198	3,02468815302364	311,80658	3,77906980053089	-18,117989	1,51152692874176
16/06/2022	08:54:12	-533,005554	20,7374790621451	517,453552	20,6957828403273	-199,403076	100,021021729412	220,620438	3,02443543291888	311,564514	3,77695793001642	-18,236412	1,51167752213179
16/06/2022	08:54:13	-532,658142	20,736535068021	517,634216	20,6962606031003	-198,756592	100,020885655636	220,578293	3,02411033834754	311,333069	3,77493915109243	-18,362137	1,51183845828617
16/06/2022	08:54:14	-532,398987	20,7358312602527	517,820496	20,6967533803666	-198,115845	100,020751225234	220,536667	3,02378927386199	311,085175	3,77277736297553	-18,51001	1,51202913818605
16/06/2022	08:54:15	-532,071289	20,7349417610259	518,00354	20,6972377585296	-197,422241	100,020606194355	220,495178	3,0234692924474	310,843658	3,77067165174393	-18,627312	1,51218146780091
16/06/2022	08:54:16	-531,677429	20,7338733467658	518,165588	20,6976667096588	-196,660034	100,020447405113	220,459641	3,02319523642065	310,605133	3,7685924785401	-18,760612	1,51235572187779
16/06/2022	08:54:17	-531,325745	20,7329199644419	518,388794	20,6982577549298	-195,920044	100,020293831702	220,415985	3,02285859434448	310,351593	3,76638291569115	-18,877144	1,51250905759663
16/06/2022	08:54:18	-530,98645	20,7320007239133	518,61908	20,698867796991	-195,270874	100,020159583107	220,379395	3,02257646240171	310,126984	3,76442590724961	-19,00769	1,51268194228616
16/06/2022	08:54:19	-530,62915	20,7310332937903	518,797424	20,6993404152405	-194,668945	100,020035501914	220,352036	3,02236552068215	309,878998	3,76226568070451	-19,143913	1,51286359417286
16/06/2022	08:54:20	-530,279907	20,7300882646567	518,997681	20,6998712845616	-194,041626	100,019906594336	220,307022	3,02201848139952	309,633881	3,7601309262877	-19,273926	1,5130381543868
16/06/2022	08:54:21	-529,941589	20,7291733501304	519,156311	20,7002919389512	-193,40918	100,019777054233	220,267075	3,02171053259534	309,403168	3,75812205482501	-19,399284	1,51320756416118
16/06/2022	08:54:22	-529,596619	20,7282410062708	519,327881	20,7007470426626	-192,822388	100,019657243229	220,231735	3,02143811924759	309,141632	3,75584531340379	-19,522232	1,51337476524957
16/06/2022	08:54:23	-529,237183	20,7272701666966	519,486206	20,7011671374398	-192,269409	100,01954466921	220,195648	3,0211599675213	308,918549	3,75390374725366	-19,6446	1,51354220793266
16/06/2022	08:54:24	-528,883606	20,7263157511063	519,684143	20,7016925056227	-191,709229	100,01943095875	220,159012	3,02087760464229	308,670471	3,75174510858927	-19,772858	1,51371881317217
16/06/2022	08:54:25	-528,502136	20,7252867096032	519,80188	20,7020050940301	-191,143799	100,019316518926	220,123627	3,0206049030872	308,429138	3,74964563425066	-19,902153	1,51389798851978
16/06/2022	08:54:26	-528,132507	20,7242902695961	519,965332	20,7024391640323	-190,592285	100,019205221147	220,078949	3,02026061062682	308,199463	3,7476480125622	-20,011475	1,51405037999886
16/06/2022	08:54:27	-527,781799	20,7233454367982	520,166443	20,702973417622	-190,032837	100,019092650698	220,045532	3,02000311642174	307,95639	3,74553432216269	-20,146255	1,51423938685335
16/06/2022	08:54:28	-527,452148	20,7224578660798	520,383606	20,7035505300267	-189,468994	100,018979530597	220,010483	3,01973306529091	307,723175	3,7435068010747	-20,263046	1,51440417384551
16/06/2022	08:54:29	-527,058228	20,7213979313786	520,614197	20,7041635735176	-188,918335	100,01886937983	219,967392	3,01940107673725	307,465729	3,74126913017224	-20,395523	1,51459222421595
16/06/2022	08:54:30	-526,688538	20,7204038642688	520,736816	20,7044896685507	-188,407959	100,01876757322	219,934845	3,01915034186394	307,243042	3,73933400957597	-20,503517	1,51474641034095
16/06/2022	08:54:31	-526,358032	20,7195157100192	520,932922	20,7050113450918	-187,903198	100,018667157435	219,906723	3,01893370932161	306,996521	3,73719224258941	-20,645004	1,514949623621
16/06/2022	08:54:32	-526,027527	20,7186280779243	521,152527	20,7055957506453	-187,374023	100,01856217393	219,866058	3,01862047563843	306,758423	3,73512412191523	-20,760391	1,51511636450654
16/06/2022	08:54:33	-525,659241	20,7176395900052	521,350708	20,7061233406309	-186,816162	100,018451819847	219,83165	3,01835545813232	306,522308	3,7330736800456	-20,885063	1,51529754646616
16/06/2022	08:54:34	-525,335083	20,7167700764933	521,518372	20,7065698355443	-186,251099	100,018340376409	219,795914	3,01808023137612	306,274811	3,73092488258124	-21,026382	1,51550420628121
16/06/2022	08:54:35	-524,991821	20,7158498638449	521,693604	20,7070366274381	-185,686279	100,018229318148	219,768112	3,01786612323239	306,058502	3,72904727147105	-21,135971	1,51566540513216
16/06/2022	08:54:36	-524,605347	20,7148144799363	521,873169	20,7075151135575	-185,101807	100,018114750776	219,730209	3,01757424465657	305,812561	3,72691291160845	-21,263916	1,51585464295774
16/06/2022	08:54:37	-524,197632	20,7137229607441	522,045288	20,7079739025323	-184,551025	100,018007117707	219,697556	3,01732281234267	305,569977	3,72480816911822	-21,381607	1,51602970195778
16/06/2022	08:54:38	-523,797913	20,7126536162047	522,19928	20,7083844929883	-184,042725	100,017908070901	219,655731	3,01700077842897	305,344879	3,72285557202515	-21,494957	1,51619919812921
16/06/2022	08:54:39	-523,452759	20,7117308580952	522,385254	20,7088805079571	-183,505493	100,017803683271	219,617752	3,01670838034872	305,093384	3,72067448731819	-21,633247	1,51640717569093
16/06/2022	08:54:40	-523,083252	20,7107436216399	522,619812	20,7095063371846	-182,941772	100,017694476642	219,581299	3,01642775175509	304,871704	3,71875240321409	-21,73558	1,51656191682429
16/06/2022	08:54:41	-522,72168	20,7097782149875	522,809448	20,7100125006139	-182,360229	100,017582169424	219,551163	3,01619576921318	304,620392	3,71657388272468	-21,87751	1,51677771630581
16/06/2022	08:54:42	-522,346008	20,7087758204529	522,926636	20,7103253764155	-181,752441	100,0174651758	219,51709	3,01593349708158	304,400146	3,7146650884797	-21,987717	1,5169462294873
16/06/2022	08:54:43	-521,99292	20,7078342989329	523,082825	20,7107424811716	-181,086426	100,017337422353	219,477737	3,01563060516972	304,171387	3,71268293890012	-22,120705	1,51715067844643
16/06/2022	08:54:44	-521,673523	20,7069831272295	523,265137	20,7112294946645	-180,386353	100,017203641393	219,447281	3,01539620802549	303,925598	3,71055370994732	-22,248871	1,51734885460692
16/06/2022	08:54:45	-521,293213	20,7059702603386	523,435547	20,7116848572136	-179,665527	100,017066435901	219,41568	3,0151530137968	303,698547	3,70858724959089	-22,354713	1,51751335585318
16/06/2022	08:54:46	-520,938354	20,7050257977783	523,640442	20,7122325522059	-178,881836	100,016917887499	219,391632	3,01496795609243	303,43811	3,70633216374212	-22,482361	1,51771276294667
16/06/2022	08:54:47	-520,599304	20,7041239717031	523,879944	20,7128730068517	-178,06311	100,01676339156	219,358612	3,01471387027748	303,217773	3,70442473793444	-22,593704	1,5178876045154
16/06/2022	08:54:48	-520,260193	20,703222531419	524,116943	20,7135070369824	-177,263916	100,016613264713	219,32016	3,01441800694454	302,990173	3,7024548615521	-22,709229	1,51806990464789
16/06/2022	08:54:49	-519,9151	20,7023057522646	524,255066	20,7138766730052	-176,496826	100,016469803498	219,293869	3,01421572780377	302,731567	3,70021715246047	-22,835686	1,51827049622287
16/06/2022	08:54:50	-519,519531	20,7012555762161	524,393799	20,7142480328743	-175,772095	100,016334835651	219,260132	3,01395617585965	302,512543	3,6983223817832	-22,936592	1,51843133758486
16/06/2022	08:54:51	-519,13678	20,7002401402467	524,576782	20,7147379810263	-175,064453	100,016203585999	219,223358	3,0136732791169	302,277557	3,69628997036457	-23,045151	1,51860515033461
16/06/2022	08:54:52	-518,777161	20,6992867098961	524,755615	20,71521697126	-174,371338	100,016075543844	219,179077	3,01333265990929	302,022705	3,69408625927724	-23,175568	1,51881501842291
16/06/2022	08:54:53	-518,457825	20,6984405958304	524,966187	20,7157811670214	-173,738647	100,015959107392	219,15332	3,01313454533441	301,799713	3,69215848936605	-23,271469	1,51897008010064
16/06/2022	08:54:54	-518,134521	20,697584463672	525,133118	20,7162285832595	-173,162842	100,015853507639	219,117035	3,0128554701687	301,541107	3,68992335916894	-23,386314	1,51915659377994
16/06/2022	08:54:55	-517,781555	20,6966503537973	525,308777	20,7166995358499	-172,643555	100,015758573544	219,07872	3,0125608039732	301,314117	3,68796194987069	-23,470993	1,51929468979423
16/06/2022	08:54:56	-517,405457	20,6956556801954	525,538635	20,71731602102	-172,144897	100,015667679036	219,043564	3,01229045243461	301,078064	3,6859226885239	-23,560478	1,51944115222324
16/06/2022	08:54:57	-517,035767	20,6946786118022	525,777527	20,7179570019642	-171,629028	100,015573923934	219,012604	3,01205238420143	300,820343	3,68369677486475	-23,650124	1,51958842277162
16/06/2022	08:54:58	-516,686279	20,6937555358712	526,013794	20,7185912066633	-171,07373	100,015473317287	218,972824	3,01174651598439	300,581238	3,68163214857589	-23,725052	1,51971193266079
16/06/2022	08:54:59	-516,296204	20,6927259491229	526,184387	20,7190492895961	-170,421387	100,015355544773	218,920029	3,01134061333917	300,296326	3,67917262037433	-23,769424	1,51978525405848
16/06/2022	08:55:00	-515,934448	20,6917717584176	526,365295	20,7195352219779	-169,671265	100,015220675461	218,840942	3,01073265127337	300,005981	3,67666690063608	-23,728516	1,51971765185764
16/06/2022	08:55:01	-515,5177	20,690673291864	526,620544	20,7202211045424	-168,92627	100,015087316647	218,646667	3,00923962118582	299,602051	3,67318211948173	-23,380234	1,51914669713144
16/06/2022	08:55:02	-514,850281	20,6889158331869	527,170349	20,7216995442809	-168,837524	100,015071469658	216,927231	2,99605115783115	297,671326	3,65654469241315	-18,968285	1,51262963399512
16/06/2022	08:55:03	-513,904358	20,6864286581777	528,460876	20,7251754493582	-168,125732	100,01494466919	216,125351	2,98991641968807	296,38324	3,64546291830941	-17,013603	1,51016908959052
16/06/2022	08:55:04	-512,474915	20,6826782464657	530,551697	20,7308236609716	-166,267944	100,014616241018	216,029694	2,98918527929256	295,9104	3,64139856793759	-16,910049	1,51004608764833
16/06/2022	08:55:05	-511,377014	20,6798043301872	531,861633	20,7343729407601	-163,148804	100,014073029925	215,984344	2,98883870378052	295,543762	3,63824843687724	-16,998405	1,51015099094313
16/06/2022	08:55:06	-510,713867	20,6780712387495	532,301331	20,7355661307715	-159,435425	100,013439739313	215,966492	2,98870228347733	295,243011	3,63566528421066	-17,115021	1,51029027245098
16/06/2022	08:55:07	-510,197174	20,6767223535263	532,435242	20,7359297016596	-156,210693	100,012901609239	215,943695	2,98852808212241	294,950867	3,63315681943176	-17,279716	1,51048857753644
16/06/2022	08:55:08	-509,733582	20,6755131817426	532,606873	20,7363958074539	-154,084473	100,012552807759	215,918259	2,98833372479284	294,70517	3,63104774982581	-17,425735	1,51066596155824
16/06/2022	08:55:09	-509,283386	20,6743399347424	532,810486	20,73694894939	-152,921753	100,012364087465	215,912827	2,98829222002739	294,460846	3,62895099501344	-17,555473	1,51082480200744
16/06/2022	08:55:10	-508,869415	20,6732619492183	533,003784	20,7374742512183	-152,213501	100,012249831961	215,905853	2,98823893385114	294,215698	3,62684769978325	-17,715851	1,51102276060991
16/06/2022	08:55:11	-508,493286	20,6722832161006	533,167786	20,7379200779388	-151,587036	100,012149212323	215,881714	2,98805450117386	293,983032	3,62485198914919	-17,848747	1,5111881415368
16/06/2022	08:55:12	-508,114319	20,6712977832556	533,37439	20,7384818964711	-150,914307	100,012041623957	215,86586	2,98793337460138	293,727234	3,62265841686606	-18,005394	1,51138464264886
16/06/2022	08:55:13	-507,779541	20,6704278277882	533,539917	20,7389321603277	-150,245972	100,011935212053	215,854446	2,98784617266017	293,523865	3,62091486002777	-18,147751	1,51156468489356
16/06/2022	08:55:14	-507,453857	20,6695820191429	533,667175	20,7392784138182	-149,643555	100,011839700199	215,835922	2,98770465535102	293,293671	3,61894176731201	-18,283005	1,51173703723433
16/06/2022	08:55:15	-507,108551	20,6686858066519	533,824707	20,7397071455393	-149,137573	100,01175977433	215,820251	2,9875849382796	293,049438	3,61684885730746	-18,434006	1,51193094420339
16/06/2022	08:55:16	-506,733612	20,6677133310838	533,945557	20,7400361250067	-148,697998	100,011690557929	215,812531	2,98752596352704	292,829315	3,61496301042574	-18,563461	1,51209843277962
16/06/2022	08:55:17	-506,356659	20,6667363108334	534,160095	20,7406203137662	-148,249878	100,011620206274	215,800095	2,98743096421699	292,632782	3,61327963136498	-18,695496	1,51227044740683
16/06/2022	08:55:18	-505,974365	20,6657461427704	534,357422	20,7411578294876	-147,744141	100,011541064141	215,786804	2,98732943622586	292,385864	3,6111651768007	-18,869904	1,51249950381463
16/06/2022	08:55:19	-505,626984	20,6648470092292	534,473083	20,7414729740862	-147,245728	100,011463332669	215,770874	2,98720775299544	292,171814	3,6093326267826	-18,999397	1,51267092484881
16/06/2022	08:55:20	-505,343994	20,6641149678071	534,562012	20,7417153244186	-146,817627	100,011396776565	215,763336	2,98715017447492	291,978241	3,60767574176862	-19,126114	1,51283978696865
16/06/2022	08:55:21	-505,058685	20,6633773162166	534,632446	20,7419072985685	-146,43335	100,011337198708	215,742676	2,98699236903746	291,740417	3,60564055319905	-19,289253	1,51305880949726
16/06/2022	08:55:26	-503,707123	20,6598882270505	535,362488	20,7438984780757	-144,490479	100,011038368115	215,687592	2,98657165894219	290,890106	3,59836816293707	-19,843414	1,51381644664167
16/06/2022	08:55:27	-503,369812	20,6590188169037	535,468994	20,7441891828499	-143,851807	100,010941006254	215,680969	2,98652107829719	290,670105	3,59648764438726	-19,989548	1,5140197487459
16/06/2022	08:55:28	-503,023621	20,6581270863861	535,571289	20,7444684444388	-143,216064	100,010844519154	215,667892	2,98642120972591	290,445526	3,59456844807396	-20,132515	1,51422006176243
16/06/2022	08:55:29	-502,669434	20,6572153546185	535,746155	20,7449459370147	-142,615601	100,010753778883	215,66156	2,98637285344911	290,258392	3,59296959823897	-20,258842	1,51439822597076
16/06/2022	08:55:30	-502,360352	20,6564202219288	535,889282	20,74533687027	-142,081177	100,010673338828	215,647217	2,9862633210475	290,029572	3,59101502239948	-20,414574	1,51461936586122
16/06/2022	08:55:31	-502,040588	20,6555980916539	536,021362	20,7456977161537	-141,631226	100,010605847539	215,629349	2,98612687404267	289,817108	3,58920058738195	-20,53302	1,51478867148734
16/06/2022	08:55:32	-501,656799	20,654611997716	536,190979	20,7461612352834	-141,211792	100,010543126456	215,622528	2,98607478756853	289,615051	3,58747541088803	-20,675026	1,51499291946717
16/06/2022	08:55:33	-501,31134	20,6537249922147	536,403503	20,7467422004454	-140,767944	100,0104769571	215,615646	2,98602223603571	289,384735	3,58550941331847	-20,823524	1,51520798087279
16/06/2022	08:55:34	-501,008575	20,6529480795754	536,518555	20,7470568010289	-140,249634	100,010399950469	215,600235	2,9859045590683	289,170715	3,5836829561555	-20,956978	1,51540254174225
16/06/2022	08:55:35	-500,702332	20,652162689954	536,632324	20,7473679550044	-139,674194	100,010314788574	215,576202	2,98572105283963	288,984467	3,58209384915991	-21,085197	1,51559061756957
16/06/2022	08:55:36	-500,395996	20,6513775124072	536,789978	20,7477992341571	-139,106567	100,010231125925	215,555847	2,98556563750491	288,758514	3,58016639939289	-21,230141	1,51580457918808
16/06/2022	08:55:37	-500,102692	20,6506261598578	536,930359	20,7481833602723	-138,578857	100,010153652184	215,546036	2,98549073050552	288,55957	3,57846973441587	-21,358078	1,51599462818526
16/06/2022	08:55:38	-499,735107	20,649685106208	537,03418	20,7484675068819	-138,014526	100,010071127825	215,535629	2,98541127471761	288,355286	3,57672790822254	-21,483482	1,51618199925925
16/06/2022	08:55:39	-499,391479	20,6488059718533	537,144104	20,7487684123625	-137,362427	100,009976188099	215,53215	2,98538471349055	288,132965	3,57483272807377	-21,626518	1,51639702558237
16/06/2022	08:55:40	-499,0849	20,6480221021505	537,321472	20,7492540594063	-136,705322	100,009880974284	215,512512	2,98523478626375	287,921295	3,5730287678811	-21,765076	1,51660665134206
16/06/2022	08:55:41	-498,751465	20,6471700789973	537,529968	20,7498251277492	-136,140503	100,009799497429	215,498688	2,98512924996859	287,722076	3,57133130101746	-21,888878	1,51679506036427
16/06/2022	08:55:42	-498,393066	20,6462548613798	537,695251	20,7502779823969	-135,689697	100,009734709312	215,472168	2,98492679735401	287,511353	3,56953621420016	-22,024513	1,51700267716732
16/06/2022	08:55:43	-498,070831	20,645432520228	537,833496	20,7506568556545	-135,293945	100,00967801044	215,468704	2,98490035414312	287,293945	3,56768461269489	-22,155479	1,51720433698228
16/06/2022	08:55:44	-497,760132	20,6446400915023	537,989014	20,7510831753136	-134,888062	100,009620032102	215,459335	2,98482883476363	287,100037	3,56603352538941	-22,269623	1,51738104755544
16/06/2022	08:55:45	-497,433533	20,6438076106097	538,108643	20,7514111907899	-134,473022	100,009560925834	215,444275	2,98471387538264	286,887878	3,56422743633996	-22,414505	1,51760662265861
16/06/2022	08:55:46	-497,098022	20,6429529476192	538,22052	20,751718012053	-134,083984	100,009505687892	215,422745	2,98454953400805	286,680786	3,56246488772337	-22,526588	1,5177821114712
16/06/2022	08:55:47	-496,779175	20,6421412352612	538,401489	20,7522144426817	-133,64502	100,009443553284	215,419754	2,98452670388777	286,488251	3,56082659285451	-22,647476	1,51797234457344
16/06/2022	08:55:48	-496,465698	20,6413436703497	538,615479	20,7528016558872	-133,093872	100,009365827678	215,4021	2,984391954884	286,288177	3,55912451603842	-22,762405	1,51815412223409
16/06/2022	08:55:49	-496,153381	20,6405495267997	538,796509	20,7532985922767	-132,435669	100,009273425414	215,384964	2,98426116440108	286,064453	3,55722168789387	-22,901695	1,51837563444692
16/06/2022	08:55:50	-495,836914	20,6397453094483	538,962524	20,7537544480688	-131,796509	100,009184134844	215,367935	2,98413119522532	285,866241	3,5555362385823	-23,006683	1,51854346799048
16/06/2022	08:55:51	-495,513	20,6389226664722	539,164856	20,7543102019975	-131,266235	100,009110383433	215,367645	2,98412898191976	285,67157	3,5538812592133	-23,114464	1,51871654552957
16/06/2022	08:55:52	-495,18335	20,6380859741134	539,351379	20,7548227042678	-130,805786	100,00904658454	215,351547	2,98400612266501	285,445709	3,55196156822871	-23,244896	1,51892705185202
16/06/2022	08:55:53	-494,84549	20,6372289863836	539,463745	20,7551315275745	-130,343018	100,008982690169	215,328888	2,98383319712643	285,257019	3,55035817890069	-23,351303	1,51909963940902
16/06/2022	08:55:54	-494,486694	20,6363194956108	539,519104	20,7552836965359	-129,832031	100,008912401225	215,323471	2,98379185769364	285,054016	3,54863354095485	-23,452705	1,51926482420599
16/06/2022	08:55:55	-494,154083	20,6354769331022	539,626892	20,7555800221707	-129,269897	100,008835395619	215,303223	2,98363734072446	284,850769	3,54690722086701	-23,555641	1,51943322149211
16/06/2022	08:55:56	-493,866913	20,6347499090784	539,811218	20,7560868897913	-128,695557	100,008757062974	215,277756	2,983443005682	284,63382	3,54506495213192	-23,694107	1,51966087737208
16/06/2022	08:55:57	-493,52832	20,6338932082483	539,979187	20,7565489181867	-128,169556	100,008685629101	215,271515	2,98339538307769	284,436707	3,54339151245839	-23,792419	1,51982330407121
16/06/2022	08:55:58	-493,175507	20,6330011155557	540,122925	20,7569444009033	-127,702637	100,008622463964	215,250137	2,98323226071209	284,230103	3,54163789312015	-23,898911	1,51999998450453
16/06/2022	08:55:59	-492,866577	20,6322204738858	540,2323	20,7572454022594	-127,265015	100,008563471398	215,239105	2,98314808515551	284,019043	3,53984687171447	-23,997795	1,52016473052566
16/06/2022	08:56:00	-492,536804	20,6313876708135	540,380859	20,7576543290856	-126,810791	100,008502454979	215,212585	2,98294574213259	283,825592	3,53820565057932	-24,091103	1,52032079395345
16/06/2022	08:56:01	-492,216064	20,6305781820217	540,556519	20,7581379894051	-126,344482	100,008440042078	215,202621	2,98286972142889	283,623291	3,53648972911752	-24,193398	1,52049256610898
16/06/2022	08:56:02	-491,886322	20,6297464904746	540,708374	20,7585562228982	-125,887207	100,00837906158	215,177841	2,9826806683707	283,426971	3,53482491283406	-24,278023	1,52063520243462
16/06/2022	08:56:03	-491,555298	20,6289120923133	540,901001	20,759086906036	-125,368408	100,008310144154	215,163651	2,98257241358143	283,185089	3,53277423313852	-24,388596	1,52082230463342
16/06/2022	08:56:04	-491,230774	20,6280945909718	541,052124	20,7595033693867	-124,753296	100,00822880118	215,141937	2,98240676479313	282,997467	3,5311839571495	-24,459435	1,52094260701215
16/06/2022	08:56:05	-490,911011	20,6272895793716	541,191101	20,7598864562169	-124,05542	100,008136997795	215,123856	2,98226883667413	282,761566	3,52918495039806	-24,545158	1,52108863996043
16/06/2022	08:56:06	-490,55127	20,6263845111965	541,430908	20,7605476932947	-123,397461	100,008050916939	215,104996	2,98212497162928	282,534027	3,52725730995876	-24,584663	1,52115610572932
16/06/2022	08:56:07	-490,156891	20,6253930144809	541,638367	20,7611199542349	-122,855225	100,007980320159	215,062607	2,98180164687544	282,306335	3,52532887290033	-24,584236	1,52115537594411
16/06/2022	08:56:08	-489,822388	20,6245526379694	541,784668	20,7615236374946	-122,393921	100,007920505094	214,986862	2,98122396853175	282,018951	3,52289558920955	-24,448601	1,52092418618028
16/06/2022	08:56:09	-489,471375	20,6236713632508	542,016479	20,7621634726713	-121,985107	100,007867684195	214,782715	2,9796674731567	281,536499	3,5188124599736	-23,841125	1,51990401662863
16/06/2022	08:56:10	-488,943359	20,6223468130764	542,575928	20,7637086868162	-121,8125	100,007845435522	214,059143	2,97415605529121	280,397644	3,50918298168525	-21,396675	1,51605218310144
16/06/2022	08:56:11	-488,16217	20,62038963432	543,499695	20,766263394691	-121,289429	100,007778205152	213,635773	2,97093516433568	279,49295	3,5015424725817	-19,936829	1,51394623704851
16/06/2022	08:56:12	-487,16629	20,6178988412346	544,715759	20,7696326049448	-120,057739	100,007621038441	213,510391	2,96998184457765	279,034637	3,49767490688959	-19,636696	1,5135313614197
16/06/2022	08:56:13	-486,340973	20,6158382698465	545,585693	20,7720471161117	-118,072876	100,007371139971	213,466522	2,96964835436161	278,698761	3,49484186834618	-19,601212	1,51348272021194
16/06/2022	08:56:14	-485,777069	20,6144322599733	545,989746	20,7731697843505	-115,697144	100,007077506697	213,444931	2,96948423193905	278,393219	3,49226566124815	-19,692101	1,5136074829756
16/06/2022	08:56:15	-485,264923	20,6131566314093	546,235168	20,7738520697022	-113,601318	100,006823423139	213,414886	2,96925585957931	278,138855	3,49012167357675	-19,773819	1,5137201406839
16/06/2022	08:56:16	-484,800659	20,6120013596628	546,476807	20,7745241157837	-112,195801	100,006655629455	213,400696	2,96914800631172	277,924133	3,48831232212327	-19,874626	1,51385974589001
16/06/2022	08:56:17	-484,401337	20,6110085220651	546,637451	20,7749710511202	-111,360962	100,006556953297	213,389404	2,96906218206179	277,669373	3,48616618712577	-20,025017	1,51406931416421
16/06/2022	08:56:18	-484,03656	20,6101022472551	546,809021	20,7754485186486	-110,730591	100,006482933083	213,374344	2,96894772253374	277,459015	3,48439458934468	-20,121574	1,51420468267342
16/06/2022	08:56:19	-483,68222	20,6092225183676	546,983154	20,7759332608152	-110,035156	100,006401760263	213,371292	2,96892452706548	277,254272	3,48267070499681	-20,241562	1,5143737907152
16/06/2022	08:56:20	-483,310211	20,6082995750744	547,085449	20,7762180908767	-109,270142	100,006313056656	213,36116	2,96884752405453	277,066803	3,48109263149959	-20,364143	1,51454757183562
16/06/2022	08:56:21	-482,950836	20,6074086115108	547,161499	20,7764298763821	-108,505493	100,006225013709	213,3526	2,96878246950747	276,877014	3,4794953877286	-20,485786	1,51472104049392
16/06/2022	08:56:22	-482,651123	20,6066660395582	547,325684	20,7768871949508	-107,811401	100,006145630072	213,346954	2,96873956151411	276,647003	3,47756012477632	-20,635796	1,51493635678056
16/06/2022	08:56:23	-482,374084	20,6059800311401	547,537109	20,7774762824114	-107,245361	100,006081268883	213,338623	2,96867624922607	276,455444	3,47594879474624	-20,760132	1,51511598921651
16/06/2022	08:56:24	-482,088074	20,6052721978645	547,682678	20,7778819997099	-106,783569	100,006029012064	213,332169	2,96862720216321	276,275177	3,47443278677827	-20,868958	1,51527408177419
16/06/2022	08:56:25	-481,784729	20,6045218951829	547,836487	20,7783107913916	-106,361694	100,005981469372	213,33049	2,96861444274176	276,067749	3,47268876600118	-21,018509	1,51549265717511
16/06/2022	08:56:26	-481,476746	20,6037605759549	547,967529	20,7786762007992	-105,918945	100,005931776684	213,311615	2,96847100687893	275,868164	3,47101109813096	-21,139259	1,5156702542656
16/06/2022	08:56:27	-481,146942	20,6029458248917	548,094971	20,779031649301	-105,437866	100,005878016916	213,312881	2,96848062735046	275,690826	3,46952077172258	-21,265648	1,51585721235509
16/06/2022	08:56:28	-480,805267	20,6021023024339	548,249146	20,7794617611715	-104,998169	100,00582909555	213,317902	2,96851878273017	275,50415	3,46795231405491	-21,386101	1,51603640529016
16/06/2022	08:56:29	-480,500885	20,6013513240363	548,340454	20,7797165417837	-104,659058	100,005791505158	213,302475	2,96840155179501	275,329132	3,46648212827105	-21,496307	1,51620122211664
16/06/2022	08:56:30	-480,236511	20,600699418032	548,476074	20,7800950406058	-104,373413	100,005759935805	213,296524	2,96835633072641	275,147675	3,46495818205264	-21,62281	1,51639143370876
16/06/2022	08:56:31	-479,953796	20,6000026600891	548,620605	20,7804985043762	-104,064819	100,005725927084	213,286407	2,96827945394467	274,93103	3,46313915189861	-21,758858	1,51659721600029
16/06/2022	08:56:32	-479,587616	20,5991007755248	548,730225	20,7808045784293	-103,662231	100,00568171108	213,273117	2,96817846877344	274,753296	3,46164718953966	-21,884155	1,51678785345439
16/06/2022	08:56:33	-479,234375	20,5982313740454	548,873047	20,7812034419861	-103,141479	100,00562477139	213,271576	2,96816675954151	274,574005	3,46014248354732	-22,003136	1,51696987209634
16/06/2022	08:56:34	-478,925262	20,5974710764701	548,962036	20,7814520130211	-102,553223	100,005560795614	213,267899	2,96813882014718	274,378448	3,45850163884138	-22,141998	1,51718352514682
16/06/2022	08:56:35	-478,648407	20,5967905136486	549,113464	20,7818750793473	-101,943481	100,005494869299	213,262314	2,96809638338382	274,18689	3,45689472735467	-22,259888	1,51736594182368
16/06/2022	08:56:36	-478,332703	20,5960149053353	549,285461	20,7823557433506	-101,323486	100,005428237482	213,256912	2,96805533759788	274,019806	3,45549342626916	-22,371178	1,51753901456936
16/06/2022	08:56:37	-478,023865	20,5952566320533	549,426514	20,7827500350835	-100,736328	100,00536550942	213,25528	2,96804293733483	273,831512	3,45391458405746	-22,493385	1,51773003627002
16/06/2022	08:56:38	-477,768188	20,5946292315473	549,521484	20,7830155617677	-100,230591	100,005311772038	213,254303	2,96803551391365	273,651184	3,45240287783185	-22,607742	1,5179097082252
16/06/2022	08:56:39	-477,456879	20,5938657442075	549,618958	20,7832881335825	-99,777954	100,005263906162	213,231552	2,96786265210349	273,473358	3,45091247344966	-22,727585	1,51809895426248
16/06/2022	08:56:40	-477,177002	20,593179744721	549,710754	20,783544868632	-99,3479	100,005218629097	213,216919	2,9677514751804	273,274689	3,44924776361179	-22,876938	1,51833616712705
16/06/2022	08:56:41	-476,866028	20,5924179691421	549,850342	20,7839353444358	-98,96582	100,00517856689	213,201859	2,96763705766417	273,096405	3,44775421243017	-22,990425	1,51851742897727
16/06/2022	08:56:42	-476,640259	20,5918652089807	549,969604	20,7842690341278	-98,578491	100,005138111861	213,196564	2,967596830067	272,929108	3,44635300177321	-23,11235	1,51871314322579
16/06/2022	08:56:43	-476,445129	20,5913876625698	550,080383	20,7845790487989	-98,122681	100,005090707427	213,18251	2,96749006009573	272,722748	3,44462501399035	-23,248405	1,51893273104207
16/06/2022	08:56:44	-476,179291	20,5907373676004	550,180908	20,7848604177188	-97,60498	100,005037132745	213,170105	2,96739582043733	272,553772	3,44321039515065	-23,362984	1,51911863230341
16/06/2022	08:56:45	-475,943268	20,5901602932806	550,306519	20,7852120691202	-97,076172	100,004982701215	213,156693	2,96729393349414	272,384125	3,44179045652487	-23,474998	1,51930123326937
16/06/2022	08:56:46	-475,70575	20,5895798362098	550,466492	20,7856600254758	-96,590942	100,004933015405	213,153259	2,96726784689392	272,207092	3,44030901575519	-23,58754	1,51948555227546
16/06/2022	08:56:47	-475,432251	20,5889117858258	550,570557	20,7859514929767	-96,177979	100,004890925571	213,147232	2,96722206286527	272,026001	3,43879395384785	-23,688332	1,5196513565498
16/06/2022	08:56:48	-475,184998	20,5883081561062	550,694824	20,7862996094982	-95,858398	100,004858477143	213,142761	2,96718809935077	271,848175	3,43730653986888	-23,794258	1,51982634862712
16/06/2022	08:56:49	-474,91803	20,5876567279867	550,830627	20,7866801256732	-95,5979	100,004832107552	213,131882	2,96710545944261	271,662537	3,43575413431767	-23,921143	1,52003696648029
16/06/2022	08:56:50	-474,598602	20,5868777463194	550,969482	20,7870692832728	-95,346558	100,004806732814	213,120316	2,96701760299339	271,461884	3,43407656942237	-24,036079	1,52022869156524
16/06/2022	08:56:51	-474,311981	20,5861791913921	551,124939	20,7875050776784	-95,090088	100,004780909222	213,113007	2,966962084243	271,289642	3,43263687087982	-24,126305	1,52037982465066
16/06/2022	08:56:52	-474,03656	20,5855083084657	551,260132	20,7878841582971	-94,807983	100,004752584802	213,101929	2,96687793803138	271,122711	3,43124186081569	-24,228844	1,52055225172524
16/06/2022	08:56:53	-473,738922	20,584783721903	551,389648	20,7882474013493	-94,476562	100,004719416366	213,103531	2,96689010637126	270,909027	3,42945657083475	-24,347748	1,52075308878694
16/06/2022	08:56:54	-473,414856	20,5839952860704	551,536133	20,7886583311667	-94,135254	100,004685379833	213,092178	2,96680387308394	270,734253	3,42799672262019	-24,441452	1,52091203522691
16/06/2022	08:56:55	-473,094604	20,5832166298981	551,693481	20,7890998471654	-93,80249	100,004652313925	213,091614	2,96679958919809	270,564819	3,42658178443375	-24,532364	1,52106681326711
16/06/2022	08:56:56	-472,800171	20,5825011886195	551,807556	20,7894200126965	-93,456177	100,004618026018	213,079712	2,96670918825553	270,380188	3,42504028022348	-24,631104	1,52123555155353
16/06/2022	08:56:57	-472,555328	20,5819065661017	551,905823	20,7896958602461	-93,062866	100,004579238707	213,071655	2,96664799308739	270,199554	3,42353249470853	-24,724579	1,52139589959728
16/06/2022	08:56:58	-472,29071	20,5812642453047	552,020447	20,7900176813433	-92,609741	100,004534755463	213,063171	2,96658355587161	270,022522	3,42205510949936	-24,804092	1,52153276176661
16/06/2022	08:56:59	-471,94516	20,5804259856427	552,145081	20,7903676769428	-92,101685	100,004485137819	213,051239	2,96649293256705	269,850494	3,42061980108849	-24,895248	1,5216901899509
16/06/2022	08:57:00	-471,653992	20,579720099504	552,281982	20,7907522048416	-91,563232	100,004432849458	213,037064	2,96638527671997	269,619568	3,41869357148013	-25,006981	1,52188392040627
16/06/2022	08:57:01	-471,381958	20,5790609721915	552,434143	20,7911796985823	-91,050171	100,004383312095	213,022156	2,96627205742047	269,447174	3,4172559445005	-25,083443	1,5220169812363
16/06/2022	08:57:02	-471,066162	20,5782962618333	552,579224	20,7915874026666	-90,53772	100,004334111463	213,012802	2,96620101999687	269,267517	3,41575808518033	-25,133751	1,52210474350787
16/06/2022	08:57:03	-470,779419	20,5776023235989	552,696167	20,7919161059411	-90,018799	100,004284572594	212,9953	2,96606810772882	269,074371	3,41414814578931	-25,190765	1,5222044108187
16/06/2022	08:57:04	-470,467102	20,5768469486289	552,833862	20,7923032214203	-89,544312	100,004239524823	212,976013	2,96592164570973	268,868469	3,41243231736092	-25,220444	1,52225638005895
16/06/2022	08:57:05	-470,138336	20,5760523014936	553,008484	20,792794281722	-89,125122	100,004199925001	212,954697	2,96575978284465	268,648499	3,41059975570006	-25,20652	1,52223199112076
16/06/2022	08:57:06	-469,838043	20,5753269339334	553,172974	20,793256980728	-88,719238	100,004161759211	212,900177	2,96534581921254	268,404907	3,40857100208467	-25,076012	1,52200403233858
16/06/2022	08:57:07	-469,516754	20,5745513347635	553,402466	20,7939027385768	-88,300171	100,004122536579	212,775482	2,96439920676014	267,982941	3,40505816287127	-24,608574	1,52119699166106
16/06/2022	08:57:08	-469,110168	20,5735705453136	553,810852	20,7950524914727	-87,965576	100,004091353433	212,401199	2,96155938355952	267,154205	3,39816454841448	-22,885391	1,51834963811677
16/06/2022	08:57:09	-468,451996	20,5719845681655	554,547119	20,7971273289238	-87,410767	100,004039907952	212,041	2,95882857492045	266,277435	3,39087943685137	-21,313354	1,51592806407845
16/06/2022	08:57:10	-467,573334	20,569870563451	555,555054	20,7999718739266	-86,322266	100,00393992078	211,91745	2,95789238204057	265,770325	3,38666964620873	-20,832413	1,51522090216933
16/06/2022	08:57:11	-466,749695	20,5678923476741	556,30896	20,8021026325884	-84,712646	100,003794360892	211,869339	2,95752789124252	265,422791	3,38378619768164	-20,729691	1,515071912289
16/06/2022	08:57:12	-466,139557	20,5664290448772	556,736328	20,8033116856488	-82,845459	100,003628941082	211,837402	2,95728595619465	265,138947	3,38143215570273	-20,737915	1,51508381394772
16/06/2022	08:57:13	-465,702484	20,5653819191645	557,034302	20,8041551820469	-81,100952	100,003477720962	211,835022	2,95726792744791	264,896027	3,37941821420207	-20,806664	1,51518348755688
16/06/2022	08:57:14	-464,955414	20,5635942636152	557,442749	20,8053120800228	-78,770874	100,003280760933	211,818939	2,95714609948398	264,463013	3,37582989273198	-21,002655	1,51546941339241
16/06/2022	08:57:15	-464,595123	20,5627330976296	557,607849	20,8057799367849	-78,070679	100,00322269567	211,814819	2,9571148913597	264,267578	3,37421102729142	-21,111778	1,51562974807882
16/06/2022	08:57:16	-464,247589	20,5619030217685	557,758545	20,8062070875627	-77,474365	100,003173653726	211,805801	2,95704658289557	264,070984	3,3725829857054	-21,209862	1,51577455761757
16/06/2022	08:57:17	-463,915771	20,5611110315834	557,938477	20,8067172480519	-76,886719	100,003125692497	211,806641	2,95705294557057	263,850922	3,37076110559714	-21,353752	1,51598818369851
16/06/2022	08:57:18	-463,589935	20,5603338407569	558,102783	20,8071832370095	-76,353394	100,003082480802	211,801758	2,9570159588963	263,66925	3,36925745700455	-21,470398	1,51616239976855
16/06/2022	08:57:19	-463,263947	20,5595568044497	558,26001	20,8076292678772	-75,913452	100,003047061675	211,801071	2,95701075519113	263,490387	3,36777741431632	-21,573601	1,51631731260523
16/06/2022	08:57:20	-462,956573	20,5588246109103	558,397034	20,8080180803359	-75,568237	100,003019412193	211,799118	2,95699596216749	263,296478	3,3661732703252	-21,698883	1,51650634390516
16/06/2022	08:57:21	-462,636688	20,5580631033809	558,500671	20,8083122140627	-75,270752	100,002995686658	211,806381	2,95705097616993	263,123444	3,36474217024738	-21,804161	1,51666602024099
16/06/2022	08:57:22	-462,321564	20,5573134168364	558,596741	20,8085849168115	-74,945068	100,002969819452	211,799133	2,95699607578495	262,960419	3,36339415506707	-21,933929	1,51686388093185
16/06/2022	08:57:23	-462,072021	20,5567200918945	558,698181	20,808872909786	-74,574219	100,002940501619	211,804718	2,95703837960662	262,785919	3,36195158323396	-22,039062	1,51702502182514
16/06/2022	08:57:24	-461,795715	20,5560634877642	558,809021	20,8091876450359	-74,171753	100,002908848822	211,804626	2,95703768274455	262,608337	3,36048388085652	-22,163918	1,51721737132899
16/06/2022	08:57:25	-461,505249	20,5553736351561	558,945374	20,8095749047288	-73,750977	100,002875939139	211,802902	2,95702462418086	262,43457	3,35904804943487	-22,274315	1,51738833040427
16/06/2022	08:57:26	-461,223267	20,5547043250163	559,06073	20,8099025984464	-73,330444	100,002843235517	211,80069	2,95700786929683	262,261841	3,35762112895842	-22,394028	1,51757465411898
16/06/2022	08:57:27	-460,928406	20,554004859629	559,189453	20,8102683377614	-72,949097	100,00281374095	211,796341	2,95697492785271	262,102051	3,35630139489684	-22,498528	1,51773809758111
16/06/2022	08:57:28	-460,641022	20,5533235386404	559,320801	20,810641615628	-72,595459	100,002786526904	211,795609	2,95696938335862	261,934845	3,35492071663581	-22,624931	1,51793679164065
16/06/2022	08:57:29	-460,34021	20,5526108139746	559,406433	20,8108850168019	-72,206421	100,002756741427	211,783005	2,95687391642293	261,775726	3,3536071063765	-22,73703	1,5181139105443
16/06/2022	08:57:30	-460,026764	20,5518686241741	559,507874	20,8111733981518	-71,720825	100,002719787839	211,782822	2,95687253033852	261,609253	3,35223308896313	-22,84333	1,51828265631616
16/06/2022	08:57:31	-459,739929	20,5511898644583	559,639771	20,8115484334992	-71,148804	100,002676577214	211,778488	2,95683970377819	261,441071	3,35084528198409	-22,956902	1,51846379482786
16/06/2022	08:57:32	-459,458313	20,5505238449399	559,775513	20,8119344869459	-70,536377	100,002630697826	211,770767	2,95678122418154	261,241638	3,34920000965688	-23,099747	1,5186928660652
16/06/2022	08:57:33	-459,17218	20,5498475386361	559,896729	20,8122793011859	-69,974976	100,002588989415	211,771378	2,95678585191877	261,067108	3,34776054826288	-23,212845	1,51887521715713
16/06/2022	08:57:34	-458,880402	20,549158300723	560,056458	20,8127337758066	-69,521606	100,00255555024	211,769943	2,95677498318389	260,911591	3,34647818865513	-23,319687	1,51904827936377
16/06/2022	08:57:35	-458,614044	20,5485294722807	560,158936	20,8130254180202	-69,139771	100,002527555877	211,770752	2,95678111057105	260,755096	3,34518804023245	-23,43219	1,51923134877699
16/06/2022	08:57:36	-458,338196	20,5478786040616	560,24054	20,8132576901417	-68,741089	100,002498490894	211,765579	2,95674193031848	260,566223	3,34363133540726	-23,560471	1,51944114074491
16/06/2022	08:57:37	-458,033936	20,5471611275207	560,374207	20,8136382183737	-68,290894	100,002465872527	211,76239	2,95671777708114	260,407806	3,3423259623758	-23,665947	1,51961447339885
16/06/2022	08:57:38	-457,770081	20,5465392956201	560,523376	20,8140629772454	-67,810181	100,002431279612	211,761185	2,95670865054843	260,245605	3,34098970336367	-23,771423	1,51978856039756
16/06/2022	08:57:39	-457,530243	20,5459743595846	560,656982	20,8144435090747	-67,345825	100,002398095797	211,757751	2,95668264195401	260,072937	3,33956754209276	-23,880722	1,51996975279206
16/06/2022	08:57:40	-457,266937	20,5453544679681	560,794373	20,8148349085305	-66,908936	100,002367083007	211,74675	2,95659932335035	259,883698	3,33800928450041	-24,010811	1,5201864652061
16/06/2022	08:57:41	-456,994324	20,5447130215243	560,935364	20,8152366557157	-66,503662	100,002338494877	211,751495	2,95663526045626	259,717102	3,33663781407088	-24,10965	1,52035188520461
16/06/2022	08:57:42	-456,691071	20,5439999064329	561,053528	20,8155734302587	-66,126831	100,002312068947	211,748352	2,95661145634258	259,552948	3,33528675607333	-24,205589	1,52051308428504
16/06/2022	08:57:43	-456,409485	20,543338144111	561,175293	20,8159205363788	-65,785156	100,002288238189	211,74704	2,95660151970663	259,401581	3,33404121282648	-24,309891	1,52068904189702
16/06/2022	08:57:44	-456,160065	20,5427522990046	561,29248	20,8162546580084	-65,474487	100,002266677153	211,737595	2,95652998736232	259,242004	3,3327283956935	-24,401268	1,52084379993832
16/06/2022	08:57:45	-455,892883	20,542125070728	561,386902	20,816523919298	-65,198975	100,002247641468	211,744537	2,95658256292517	259,081146	3,33140533446325	-24,489571	1,52099388839372
16/06/2022	08:57:46	-455,580597	20,5413923992113	561,482605	20,816796876252	-64,960327	100,002231217668	211,742889	2,95657008164841	258,918945	3,33007152677699	-24,584167	1,52115525801745
16/06/2022	08:57:47	-455,283234	20,5406951817442	561,583313	20,81708415447	-64,711548	100,002214160763	211,735718	2,95651577195018	258,737213	3,3285774701964	-24,687805	1,52133274661962
16/06/2022	08:57:48	-455,044525	20,5401358007125	561,694336	20,8174009122234	-64,422241	100,002194407463	211,727493	2,95645348080024	258,563629	3,32715075373125	-24,783669	1,52149756780696
16/06/2022	08:57:49	-454,810455	20,5395875606133	561,848206	20,817840011548	-64,094482	100,002172135671	211,721725	2,95640979813526	258,408966	3,32587984370253	-24,861069	1,52163109639139
16/06/2022	08:57:50	-454,540222	20,5389549519619	561,958984	20,8181562078177	-63,729004	100,002147434764	211,721268	2,9564063371707	258,254211	3,32460845296763	-24,945137	1,5217765868187
16/06/2022	08:57:51	-454,281189	20,5383488968887	562,064026	20,8184560848287	-63,342773	100,002121484765	211,715347	2,95636149640503	258,090576	3,32326440840422	-25,026016	1,52191700863582
16/06/2022	08:57:52	-454,01178	20,5377189128212	562,194336	20,8188281695626	-62,96228	100,002096074534	211,706497	2,95629447488155	257,894257	3,32165231536525	-25,140091	1,52211581575053
16/06/2022	08:57:53	-453,69458	20,5369776289182	562,2901	20,8191016630404	-62,621582	100,002073451818	211,696136	2,9562160121036	257,732025	3,3203204667842	-25,206947	1,52223273884915
16/06/2022	08:57:54	-453,334534	20,5361368109991	562,395264	20,8194020516089	-62,300537	100,002052246408	211,693665	2,95619729973656	257,580627	3,31907783460319	-25,274712	1,52235155936522
16/06/2022	08:57:55	-453,015411	20,5353920901287	562,508911	20,8197267291487	-62,004395	100,002032782507	211,683777	2,95612242097773	257,413544	3,31770677217158	-25,341347	1,52246870050492
16/06/2022	08:57:56	-452,731171	20,5347291927694	562,572754	20,8199091484494	-61,75	100,002016136473	211,681458	2,95610486014136	257,231873	3,31621636937483	-25,412697	1,52259446229193
16/06/2022	08:57:57	-452,456451	20,5340888727854	562,678711	20,8202119427057	-61,561035	100,002003816068	211,666763	2,95599358297739	257,062622	3,31482820291206	-25,441689	1,52264566175703
16/06/2022	08:57:58	-452,185028	20,5334565995873	562,811218	20,8205906831801	-61,412964	100,001994188314	211,659058	2,95593523865748	256,896606	3,31346689253632	-25,483063	1,52271882577198
16/06/2022	08:57:59	-451,892761	20,5327761732851	562,96344	20,8210258759656	-61,255371	100,001983966896	211,6362	2,95576215749154	256,7052	3,31189778511045	-25,519859	1,52278399116796
16/06/2022	08:58:00	-451,596497	20,5320868675802	563,141968	20,8215364142514	-61,02832	100,001969286636	211,623535	2,95566626158021	256,467285	3,30994800111874	-25,55043	1,52283820153006
16/06/2022	08:58:01	-451,272919	20,5313345015603	563,324036	20,822057229735	-60,763306	100,001952220779	211,585754	2,95538020980811	256,265564	3,30829535488508	-25,466179	1,5226889548936
16/06/2022	08:58:02	-450,959534	20,5306063235613	563,519165	20,8226155793607	-60,475586	100,001933776828	211,541855	2,95504786612348	255,995392	3,3060826527317	-25,232384	1,52227730428648
16/06/2022	08:58:03	-450,630676	20,5298427088616	563,750916	20,823278952341	-60,170532	100,001914317309	211,416595	2,95409974100866	255,579895	3,30268141038586	-24,526459	1,52105674301013
16/06/2022	08:58:04	-450,187531	20,528814553742	564,150818	20,8244242388918	-59,833496	100,001892932064	211,149765	2,95208089484316	254,863586	3,29682249595325	-23,03537	1,51858945724714
16/06/2022	08:58:05	-449,592957	20,5274365716608	564,758911	20,8261672029163	-59,246338	100,001855963257	210,955322	2,9506104687544	254,170746	3,29116130399625	-21,964142	1,51691011226735
16/06/2022	08:58:06	-448,856293	20,5257316803622	565,534546	20,8283929019399	-58,362061	100,001800975107	210,864105	2,94992087770426	253,74057	3,28764920244847	-21,550087	1,51628195297134
16/06/2022	08:58:07	-448,158325	20,5241187937805	566,103882	20,8300284145638	-57,24292	100,001732567553	210,823105	2,94961096661826	253,436829	3,28517068514645	-21,426865	1,51609727260465
16/06/2022	08:58:08	-447,628845	20,5228968444794	566,435852	20,8309827539671	-56,07019	100,00166230544	210,804382	2,94946945229053	253,180023	3,28307601463843	-21,413361	1,51607709635764
16/06/2022	08:58:09	-447,199677	20,5219074047654	566,69165	20,8317184677238	-55,071777	100,001603633346	210,796997	2,94941363572508	252,925659	3,28100203972762	-21,489876	1,51619158155554
16/06/2022	08:58:10	-446,813324	20,5210174453605	566,913147	20,8323557739525	-54,388062	100,001564062675	210,791855	2,94937477250799	252,721252	3,27933595423164	-21,559265	1,51629575007689
16/06/2022	08:58:11	-446,476379	20,5202418931472	567,124939	20,8329653709711	-53,969482	100,001540080903	210,776718	2,94926036964822	252,533691	3,27780761840538	-21,633377	1,51640737181499
16/06/2022	08:58:12	-446,176697	20,5195525768234	567,238403	20,8332920386426	-53,695068	100,001524459403	210,773178	2,94923361547814	252,356995	3,27636820227279	-21,715645	1,51653171641537
16/06/2022	08:58:13	-445,875092	20,5188592812364	567,341858	20,8335899424694	-53,451538	100,001510662721	210,772141	2,94922577820812	252,179596	3,27492343705086	-21,823677	1,51669570343803
16/06/2022	08:58:14	-445,584473	20,5181916603948	567,49469	20,8340301214406	-53,136719	100,001492920248	210,760178	2,94913536747384	251,969147	3,27320999898727	-21,962395	1,51690743734741
16/06/2022	08:58:15	-445,258453	20,5174432072837	567,645569	20,8344647826519	-52,732666	100,001470302327	210,750931	2,9490654846089	251,776337	3,27164064340574	-22,07132	1,51707461578587
16/06/2022	08:58:16	-444,876587	20,5165672089077	567,767822	20,8348170544675	-52,304321	100,001446513118	210,758118	2,94911979919973	251,616638	3,27034113110899	-22,164032	1,51721754743941
16/06/2022	08:58:17	-444,565308	20,5158536651027	567,898926	20,8351949081013	-51,93811	100,001426328522	210,750198	2,94905994512775	251,455017	3,26902629302675	-22,263435	1,51737144493147
16/06/2022	08:58:18	-444,297455	20,5152400465102	568,023743	20,8355547167262	-51,649292	100,001410509654	210,748627	2,94904807268163	251,297302	3,26774353640317	-22,358566	1,51751935863458
16/06/2022	08:58:19	-444,028687	20,5146246850497	568,134766	20,8358748227602	-51,399902	100,001396921266	210,745193	2,94902212121293	251,148346	3,26653229696572	-22,457916	1,51767448998622
16/06/2022	08:58:20	-443,801727	20,5141053212887	568,220276	20,836121407968	-51,182861	100,001385148988	210,751266	2,94906801629833	250,990479	3,26524889143534	-22,55793	1,5178313367342
16/06/2022	08:58:21	-443,539001	20,513504427618	568,30542	20,8363669717143	-50,97583	100,001373966071	210,734909	2,94894440400009	250,828339	3,26393106307586	-22,669563	1,51800720878035
16/06/2022	08:58:22	-443,260101	20,5128669117069	568,414124	20,8366805341051	-50,710327	100,001359691085	210,729691	2,94890497172121	250,634277	3,26235420216342	-22,794388	1,51820486797538
16/06/2022	08:58:23	-442,97821	20,5122229462595	568,536133	20,8370325412758	-50,390259	100,001342581462	210,726974	2,94888443960662	250,488831	3,26117267385448	-22,89537	1,51836554724363
16/06/2022	08:58:24	-442,713165	20,5116178198747	568,662964	20,837398534141	-50,03894	100,00132392599	210,724792	2,9488679505251	250,34549	3,2600084979066	-22,980583	1,51850167463634
16/06/2022	08:58:25	-442,486298	20,5111001314971	568,74884	20,8376463869457	-49,667114	100,001304323739	210,718903	2,94882344853352	250,197144	3,25880393688448	-23,079132	1,51865972153314
16/06/2022	08:58:26	-442,221863	20,510497035035	568,808777	20,8378193957952	-49,303833	100,001285313168	210,71933	2,94882667526762	250,052429	3,25762911855549	-23,1754	1,51881474733282
16/06/2022	08:58:27	-441,956818	20,5098928913411	568,890381	20,8380549736918	-48,984375	100,001268711183	210,709457	2,94875206820132	249,914124	3,2565065770505	-23,269737	1,51896727410442
16/06/2022	08:58:28	-441,729095	20,5093740945166	568,967407	20,8382773641835	-48,694824	100,001253756677	210,707077	2,948734083552	249,764526	3,25529264058955	-23,376091	1,51913995484914
16/06/2022	08:58:29	-441,471649	20,5087878891973	569,05304	20,8385246374771	-48,405884	100,001238922104	210,696503	2,94865418145421	249,615906	3,25408691200116	-23,468353	1,51929037708738
16/06/2022	08:58:30	-441,222839	20,5082216569121	569,160889	20,8388361103191	-48,099243	100,0012232753	210,69429	2,94863745922288	249,46579	3,25286932187865	-23,587296	1,5194851517279
16/06/2022	08:58:31	-440,965607	20,5076365773433	569,247253	20,8390855727004	-47,824585	100,001209344892	210,692078	2,94862074462868	249,274323	3,25131673592819	-23,730591	1,5197210781518
16/06/2022	08:58:32	-440,6651	20,50695347889	569,377197	20,8394609815855	-47,634521	100,001199751717	210,680084	2,94853011545442	249,122528	3,25008616669843	-23,829132	1,51988412765435
16/06/2022	08:58:33	-440,373566	20,5062912007398	569,543152	20,8399405411928	-47,470703	100,001191513918	210,685608	2,94857185565968	248,966309	3,24882002949634	-23,920097	1,52003522575359
16/06/2022	08:58:34	-440,115936	20,5057062893616	569,645386	20,840236030511	-47,262817	100,001181100959	210,685379	2,94857012528997	248,832581	3,2477364184264	-24,020012	1,52020183635686
16/06/2022	08:58:35	-439,853851	20,5051115976683	569,699341	20,8403919975996	-47,005127	100,001168256765	210,687775	2,94858822998705	248,680023	3,24650049568823	-24,132843	1,52039079754714
16/06/2022	08:58:36	-439,580109	20,50449081514	569,764038	20,8405790343993	-46,762939	100,001156249256	210,682312	2,9485469505092	248,538208	3,24535186357216	-24,233864	1,52056071150815
16/06/2022	08:58:37	-439,311127	20,5038811853234	569,895996	20,8409605810687	-46,525635	100,001144544054	210,681213	2,9485386463135	248,385071	3,24411180828708	-24,339119	1,52073848161785
16/06/2022	08:58:38	-439,059387	20,5033109549855	570,014282	20,8413026653345	-46,260986	100,001131560277	210,67894	2,94852147127499	248,23941	3,24293256090971	-24,448837	1,52092458736175
16/06/2022	08:58:39	-438,80484	20,5027346825853	570,135376	20,8416529380883	-45,996094	100,001118638744	210,672043	2,94846935730468	248,085541	3,24168714874408	-24,559158	1,52111253678237
16/06/2022	08:58:40	-438,557343	20,5021746756958	570,235718	20,841943236159	-45,761597	100,001107261808	210,666061	2,94842415774169	247,929352	3,24042325922356	-24,66333	1,5212907656945
16/06/2022	08:58:41	-438,301727	20,5015966137151	570,353821	20,842284978606	-45,526611	100,001095919478	210,655029	2,9483408022897	247,77594	3,23918213656394	-24,765823	1,52146683773348
16/06/2022	08:58:42	-438,019135	20,5009579202464	570,465759	20,8426089421825	-45,228882	100,001081632522	210,641739	2,94824038853616	247,624695	3,23795883195477	-24,860207	1,52162960706203
16/06/2022	08:58:43	-437,729004	20,5003025955644	570,542419	20,8428308402707	-44,852417	100,001063701503	210,636017	2,94819715636417	247,418335	3,23629020427074	-25,006958	1,52188388044054
16/06/2022	08:58:44	-437,452759	20,4996790195535	570,655212	20,8431573779365	-44,495483	100,001046839155	210,632126	2,94816775849371	247,267273	3,23506905326495	-25,089485	1,5220275124772
16/06/2022	08:58:45	-437,180389	20,499064557551	570,821106	20,8436377518914	-44,203125	100,001033127886	210,631943	2,94816637587065	247,116882	3,23385360967596	-25,176414	1,5221793028963
16/06/2022	08:58:46	-436,930054	20,4985001274082	570,962585	20,8440475296772	-43,968018	100,001022167194	210,635223	2,94819115739524	246,965027	3,23262662123813	-25,263664	1,52233216644826
16/06/2022	08:58:47	-436,680542	20,4979378591304	571,077209	20,8443795935763	-43,726929	100,001010988324	210,621094	2,94808440922115	246,812347	3,23139325791474	-25,352142	1,52248770577852
16/06/2022	08:58:48	-436,403564	20,4973140551038	571,161926	20,8446250568113	-43,417847	100,000996746648	210,616791	2,9480518996208	246,657806	3,23014515886246	-25,459633	1,52267737899278
16/06/2022	08:58:49	-436,11972	20,4966751785694	571,280762	20,8449694346156	-43,046509	100,000979769975	210,613281	2,94802538144206	246,500916	3,22887839551441	-25,553955	1,52284445632409
16/06/2022	08:58:50	-435,86084	20,4960928361398	571,419556	20,8453717327026	-42,665527	100,000962503947	210,61264	2,94802053868552	246,34491	3,2276190764583	-25,636879	1,52299183894203
16/06/2022	08:58:51	-435,599976	20,495506363808	571,527344	20,8456842211373	-42,339233	100,00094783839	210,610001	2,94800060110561	246,192078	3,22638567561259	-25,703911	1,52311131489251
16/06/2022	08:58:52	-435,304626	20,4948427638967	571,649841	20,8460394183319	-42,088135	100,000936629237	210,595932	2,94789431209818	246,026581	3,22505039612819	-25,778389	1,52324441723752
16/06/2022	08:58:53	-435,032166	20,4942309739065	571,805481	20,8464908193621	-41,909912	100,00092871372	210,579575	2,94777074173168	245,857697	3,22368814538034	-25,830032	1,52333692957026
16/06/2022	08:58:54	-434,755615	20,4936103709145	571,920654	20,8468249272015	-41,764771	100,000922292308	210,567612	2,94768036901437	245,653107	3,22203836561627	-25,894867	1,52345332796322
16/06/2022	08:58:55	-434,456818	20,4929402685225	572,052063	20,8472062100478	-41,625244	100,000916140274	210,541519	2,94748326149853	245,424011	3,22019160179809	-25,902168	1,52346645318361
16/06/2022	08:58:56	-434,112701	20,4921690721279	572,238403	20,8477470132516	-41,470093	100,00090932352	210,524658	2,94735589884413	245,204102	3,21841952061551	-25,785637	1,52325739034271
16/06/2022	08:58:57	-433,73233	20,491317304647	572,455261	20,8483765910748	-41,337891	100,000903535145	210,460495	2,94687127481155	244,901672	3,21598346719831	-25,364876	1,52251013488347
16/06/2022	08:58:58	-433,359711	20,4904835859657	572,766052	20,8492792560493	-41,274902	100,000900783715	210,282761	2,9455292028645	244,093628	3,20948043982105	-24,314148	1,52069623909778
16/06/2022	08:58:59	-432,680847	20,4889664124228	573,445496	20,8512542110863	-41,334106	100,000903369693	209,86525	2,9423786294276	242,596954	3,19745751825193	-21,924713	1,5168497911771
16/06/2022	08:59:00	-431,361572	20,486024485321	574,695801	20,8548941290744	-40,914307	100,000885113281	209,749146	2,94150301278061	241,965332	3,19239231844299	-21,157974	1,51569786916629
16/06/2022	08:59:01	-430,047485	20,4831026400244	575,802979	20,858123458706	-39,916992	100,000842488856	209,704544	2,94116669930943	241,625092	3,18966596176369	-20,995338	1,5154586916262
16/06/2022	08:59:02	-429,281708	20,4814038702203	576,35083	20,8597235007995	-38,483643	100,000783070808	209,693237	2,94108144613579	241,388458	3,18777069353829	-20,952484	1,51539597018245
16/06/2022	08:59:03	-428,822357	20,4803862491901	576,601379	20,8604557150723	-36,99707	100,000723741492	209,678589	2,94097100545755	241,196381	3,18623283242811	-20,974312	1,51542790212191
16/06/2022	08:59:04	-428,471802	20,4796103478628	576,766113	20,8609372996006	-35,806274	100,000677902397	209,67511	2,94094477556684	241,036713	3,18495482059229	-21,020706	1,51549587958466
16/06/2022	08:59:05	-428,164978	20,4789317352442	576,858765	20,8612082146645	-35,019897	100,000648453295	209,673035	2,94092913121793	240,904877	3,18389983273222	-21,057091	1,5155492945979
16/06/2022	08:59:06	-427,882141	20,4783065861547	576,911194	20,8613615351296	-34,536987	100,000630692846	209,672913	2,94092821140784	240,775848	3,18286752781947	-21,112198	1,51563036675813
16/06/2022	08:59:07	-427,668793	20,4778352879526	576,955872	20,8614921991065	-34,222534	100,000619260477	209,672775	2,94092717096721	240,653473	3,18188866046271	-21,168449	1,51571333598959
16/06/2022	08:59:08	-427,48172	20,4774222172564	577,023865	20,8616910672993	-33,997437	100,000611140983	209,665833	2,94087483268873	240,538086	3,18096586964549	-21,2239	1,51579533685305
16/06/2022	08:59:09	-427,25705	20,4769263575231	577,090271	20,8618853145722	-33,84436	100,000605649938	209,663757	2,94085918112068	240,426392	3,18007277972408	-21,282677	1,51588248554605
16/06/2022	08:59:10	-427,035553	20,476437744219	577,175354	20,8621342248289	-33,736206	100,00060178527	209,671829	2,94092003867985	240,30484	3,17910105304554	-21,345955	1,51597657165494
16/06/2022	08:59:11	-426,838196	20,4760025864046	577,239075	20,8623206626564	-33,62854	100,000597950326	209,673325	2,94093131765275	240,190369	3,17818611205475	-21,414955	1,51607947729554
16/06/2022	08:59:12	-426,634491	20,4755536329868	577,282715	20,8624483574854	-33,515869	100,000593950236	209,67569	2,9409491484579	240,07428	3,17725841509273	-21,48085	1,5161780556529
16/06/2022	08:59:13	-426,439514	20,4751241070691	577,337708	20,8626092849162	-33,434082	100,000591055011	209,670685	2,94091141360804	239,957092	3,17632211600397	-21,547768	1,51627846777445
16/06/2022	08:59:14	-426,261749	20,4747326617065	577,391113	20,8627655788254	-33,375732	100,000588993769	209,66832	2,94089358299974	239,817352	3,17520586976197	-21,648788	1,51643062973967
16/06/2022	08:59:15	-426,071808	20,4743145764219	577,487244	20,8630469471964	-33,297241	100,000586226716	209,666214	2,94087770516638	239,666168	3,1739984991903	-21,736267	1,51656295807406
16/06/2022	08:59:16	-425,808899	20,4737361723001	577,581055	20,8633215665983	-33,165283	100,000581589467	209,668442	2,94089450280052	239,547424	3,17305040969846	-21,80912	1,51667356025603
16/06/2022	08:59:17	-425,547424	20,4731612609099	577,627869	20,8634586237771	-32,966064	100,000574623426	209,667068	2,94088414374709	239,431335	3,17212369904179	-21,892235	1,51680018379514
16/06/2022	08:59:18	-425,342468	20,4727108548225	577,670715	20,8635840728033	-32,719482	100,000566059379	209,677094	2,94095973389319	239,320099	3,17123589627181	-21,968781	1,5169172162843
16/06/2022	08:59:19	-425,131073	20,4722465154923	577,72998	20,8637576091982	-32,471436	100,000557509356	209,667633	2,9408884034705	239,179443	3,17011351998841	-22,090279	1,51710379673937
16/06/2022	08:59:20	-424,897125	20,471732894228	577,807983	20,8639860380719	-32,252197	100,000550006464	209,662292	2,94084813610255	239,031616	3,16893420523063	-22,221542	1,51730650338905
16/06/2022	08:59:21	-424,634033	20,4711556111173	577,933228	20,8643528726582	-32,051147	100,000543170723	209,646423	2,94072849784887	238,906738	3,16793819630141	-22,317268	1,51745507106192
16/06/2022	08:59:22	-424,424011	20,47069502051	578,041748	20,864670779863	-31,85144	100,00053642296	209,642899	2,94070193056758	238,784271	3,16696161867221	-22,391205	1,51757024911138
16/06/2022	08:59:23	-424,196594	20,4701965269193	578,121948	20,8649057594277	-31,652588	100,000529745992	209,632782	2,94062566009651	238,676788	3,16610469117766	-22,458572	1,51767551653887
16/06/2022	08:59:24	-423,953796	20,4696645999843	578,195618	20,8651216330104	-31,377563	100,000520580229	209,634567	2,94063911680694	238,561401	3,16518491900221	-22,53595	1,517796808283
16/06/2022	08:59:25	-423,771179	20,4692647104134	578,2724	20,8653466525154	-30,926514	100,000505721272	209,627884	2,94058873545691	238,445312	3,16425973027859	-22,610847	1,51791459905278
16/06/2022	08:59:26	-423,605835	20,4689027866522	578,354065	20,8655860124054	-30,314697	100,000485909946	209,627136	2,94058309653115	238,328644	3,16333010840719	-22,682816	1,51802814449657
16/06/2022	08:59:27	-423,411163	20,4684768392712	578,426086	20,8657971315279	-29,728271	100,000467292347	209,627777	2,94058792881856	238,213959	3,16241646454961	-22,771912	1,51816919922529
16/06/2022	08:59:28	-423,217255	20,468052749378	578,504578	20,8660272469535	-29,371948	100,000456157575	209,625732	2,94057251226248	238,091949	3,16144465883699	-22,865311	1,51831764587772
16/06/2022	08:59:29	-423,005035	20,4675888224881	578,597595	20,8662999825408	-29,272705	100,000453080226	209,619934	2,9405288035003	237,953857	3,16034500094047	-22,977547	1,51849681616196
16/06/2022	08:59:30	-422,762146	20,4670581238138	578,697876	20,8665940620622	-29,297607	100,000453851414	209,612091	2,94046967920539	237,821686	3,1592927326534	-23,072899	1,51864970587985
16/06/2022	08:59:31	-422,479553	20,4664410404777	578,781311	20,8668387754488	-29,302612	100,000454006493	209,604721	2,94041412154399	237,708221	3,15838957753816	-23,148186	1,51877085927102
16/06/2022	08:59:32	-422,23761	20,4659130354797	578,860535	20,8670711680434	-29,23291	100,00045184918	209,607254	2,94043321609014	237,593414	3,15747591634213	-23,232201	1,51890651243565
16/06/2022	08:59:33	-422,045563	20,4654941267973	578,921753	20,8672507625517	-29,112793	100,000448143552	209,611435	2,9404647340092	237,450806	3,15634125488797	-23,324318	1,51905579816048
16/06/2022	08:59:34	-421,816498	20,4649947094279	578,967957	20,8673863222221	-28,983154	100,000444161289	209,613785	2,94048244930305	237,30014	3,1551427771109	-23,417763	1,51920782456844
16/06/2022	08:59:35	-421,560333	20,4644365141939	579,058167	20,8676510214102	-28,870239	100,000440707237	209,607971	2,94043862107976	237,187408	3,1542462465429	-23,485153	1,5193178296555
16/06/2022	08:59:36	-421,324493	20,463922894413	579,176758	20,8679990553367	-28,770386	100,000437663982	209,601578	2,94039042877549	237,081238	3,15340205861511	-23,560707	1,51944152773032
16/06/2022	08:59:37	-421,141235	20,4635239789163	579,284302	20,8683147257748	-28,681763	100,00043497182	209,602692	2,94039882638447	236,96756	3,1524983410093	-23,635612	1,51956454547034
16/06/2022	08:59:38	-420,962402	20,4631348555683	579,341919	20,8684838692452	-28,561646	100,0004313362	209,60202	2,94039376067892	236,865112	3,15168404914788	-23,716019	1,51969702265774
16/06/2022	08:59:39	-420,780914	20,4627401166068	579,39447	20,8686381541751	-28,365234	100,000425424207	209,607346	2,94043390961692	236,733826	3,15064075029228	-23,821762	1,51987191021513
16/06/2022	08:59:40	-420,553833	20,4622464412437	579,475342	20,8688756120813	-28,113647	100,000417911044	209,60022	2,94038019186178	236,580872	3,1494255549793	-23,95105	1,52008676830891
16/06/2022	08:59:41	-420,290985	20,4616753261223	579,585388	20,8691987801332	-27,856079	100,00041028861	209,587646	2,94028540763956	236,453766	3,14841595892726	-24,025795	1,52021150034597
16/06/2022	08:59:42	-420,021881	20,4610909713989	579,674805	20,8694614092602	-27,619507	100,000403349339	209,591675	2,94031577840699	236,341248	3,14752241728004	-24,092545	1,52032321041416
16/06/2022	08:59:43	-419,800873	20,4606113237543	579,735901	20,8696408773977	-27,422852	100,000397625984	209,589752	2,94030128272033	236,228577	3,14662783270366	-24,156845	1,52043110554456
16/06/2022	08:59:44	-419,597351	20,46016983884	579,758545	20,869707398055	-27,286987	100,00039369572	209,586212	2,94027459815386	236,123016	3,14578985644814	-24,218536	1,52053488586837
16/06/2022	08:59:45	-419,36261	20,4596608869485	579,796814	20,8698198252697	-27,209473	100,000391462163	209,580948	2,94023491843835	236,018738	3,14496221370976	-24,281387	1,52064088250763
16/06/2022	08:59:46	-419,147522	20,4591947844916	579,854797	20,8699901815409	-27,165405	100,000390195181	209,58049	2,9402314660837	235,897766	3,14400225785556	-24,354637	1,52076475410063
16/06/2022	08:59:47	-418,978485	20,4588286363595	579,936401	20,8702299637165	-27,131714	100,00038922793	209,567917	2,94013669352758	235,732117	3,14268809726572	-24,452148	1,5209302161989
16/06/2022	08:59:48	-418,78067	20,4584003319313	580,044006	20,8705461936387	-27,131348	100,000389217429	209,568497	2,94014106538432	235,61734	3,14177774414303	-24,521255	1,52104787017748
16/06/2022	08:59:49	-418,520386	20,4578370655935	580,150635	20,8708596084352	-27,120605	100,000388909259	209,562088	2,94009275667822	235,50766	3,14090798574233	-24,574394	1,52113855840926
16/06/2022	08:59:50	-418,286865	20,4573320004439	580,230835	20,8710953752868	-27,034668	100,000386448497	209,556168	2,94004813448331	235,414001	3,1401654032737	-24,647598	1,52126380263851
16/06/2022	08:59:51	-418,114349	20,4569590515012	580,329712	20,8713860887849	-26,885376	100,000382192165	209,559418	2,9400726313931	235,303162	3,13928676270442	-24,696404	1,52134750572763
16/06/2022	08:59:52	-417,908356	20,4565139238592	580,39209	20,8715695130417	-26,709229	100,000377200504	209,560196	2,94007849560251	235,185852	3,1383570083305	-24,788445	1,52150579553071
16/06/2022	08:59:53	-417,650238	20,4559564559477	580,470215	20,8717992673272	-26,430786	100,000369376903	209,53508	2,93988918772913	234,678284	3,13433639001309	-25,428764	1,52262282938965
16/06/2022	08:59:54	-417,111328	20,4547936115054	580,730835	20,8725659182722	-26,297852	100,000365670681	209,504028	2,93965515271346	234,467102	3,13266458754675	-25,528625	1,52279952913435
16/06/2022	08:59:55	-416,444366	20,4533564477731	581,031311	20,8734502034599	-26,177368	100,000362327711	209,488037	2,93953463682204	234,302063	3,1313584989235	-25,60482	1,52293480486357
16/06/2022	08:59:56	-416,050201	20,4525081383993	581,222717	20,8740137202824	-25,994263	100,00035727664	209,481628	2,93948633670117	234,163208	3,13025991636079	-25,658615	1,52303054742287
16/06/2022	08:59:57	-415,793152	20,4519553395317	581,341003	20,8743620503017	-25,712646	100,000349577251	209,479279	2,93946863411324	234,049744	3,12936241780634	-25,710304	1,52312272540164
16/06/2022	08:59:58	-415,570892	20,4514776198167	581,388794	20,8745028042625	-25,403076	100,000341210396	209,477234	2,93945322261195	233,933502	3,12844312959447	-25,740334	1,52317636109911
16/06/2022	08:59:59	-415,374695	20,4510561222104	581,417786	20,874588196621	-25,129517	100,000333901168	209,477509	2,93945529505917	233,83606	3,12767266312049	-25,778732	1,52324503108924
16/06/2022	09:00:00	-415,166901	20,4506099178921	581,466919	20,8747329207348	-24,889404	100,000327550799	209,469482	2,93939480272701	233,74176	3,12692716519032	-25,818901	1,52331697452161
16/06/2022	09:00:01	-414,982086	20,4502132367213	581,516907	20,8748801748217	-24,688232	100,000322277258	209,463959	2,93935318143042	233,649261	3,12619602477008	-25,8498	1,52337238911706
16/06/2022	09:00:02	-414,830261	20,4498874906543	581,572754	20,8750447020273	-24,547974	100,000318625843	209,469482	2,93939480272701	233,554993	3,12545102351094	-25,878242	1,52342345410029
16/06/2022	09:00:03	-414,661194	20,4495248854186	581,65918	20,8752993446196	-24,473145	100,000316686288	209,46106	2,93933133478623	233,463684	3,12472952465163	-25,899887	1,52346235217819
16/06/2022	09:00:04	-414,518188	20,4492182847006	581,741577	20,8755421486462	-24,40918	100,00031503302	209,456802	2,93929924707491	233,378143	3,12405370782675	-25,925873	1,52350909308195
16/06/2022	09:00:05	-414,373047	20,4489072100434	581,786255	20,8756738171037	-24,320557	100,00031274958	209,448669	2,93923795872772	233,286072	3,12332641416275	-25,935616	1,52352662948483
16/06/2022	09:00:06	-414,233856	20,448608985663	581,818909	20,8757700560601	-24,2052	100,00030978976	209,44812	2,93923382163443	233,193787	3,12259754815421	-25,947205	1,52354749681565
16/06/2022	09:00:07	-414,091095	20,4483032119254	581,872131	20,8759269243367	-24,047974	100,00030577833	209,439682	2,93917023612186	233,100891	3,12186397597062	-25,961998	1,52357414644679
16/06/2022	09:00:08	-413,940674	20,4479811406483	581,917542	20,876060780627	-23,853516	100,000300853129	209,436478	2,93914609232468	233,004395	3,12110210269468	-25,960419	1,52357130117196
16/06/2022	09:00:09	-413,802917	20,4476862828768	581,951782	20,8761617149224	-23,653442	100,000295827425	209,431595	2,93910929672304	232,91098	3,12036467851632	-25,95163	1,52355546692226
16/06/2022	09:00:10	-413,649597	20,4473582241604	582,004761	20,8763178996721	-23,475708	100,000291398388	209,427887	2,93908135554034	232,815033	3,11960739304262	-25,937378	1,5235298015865
16/06/2022	09:00:11	-413,488434	20,4470135091711	582,092285	20,8765759534012	-23,332764	100,000287860538	209,4198	2,93902041773075	232,708771	3,11876884356791	-25,905441	1,52347233831551
16/06/2022	09:00:12	-413,317627	20,4466483067134	582,221313	20,8769564415095	-23,224487	100,000285195074	209,415604	2,93898880012512	232,596161	3,11788037171689	-25,839989	1,52335478700244
16/06/2022	09:00:13	-413,142517	20,4462740538855	582,327759	20,8772703962679	-23,128052	100,000282831565	209,402588	2,93889072411873	232,462128	3,11682310709415	-25,708504	1,52311951240368
16/06/2022	09:00:14	-412,952393	20,4458678842946	582,412292	20,8775197577451	-23,007446	100,000279889493	209,373566	2,93867205251932	232,289337	3,11546048616772	-25,465958	1,52268856403163
16/06/2022	09:00:15	-412,757202	20,4454510759766	582,541931	20,8779022406519	-22,861572	100,000276351585	209,339386	2,93841453502363	232,043793	3,11352485741389	-24,978699	1,52183480343457
16/06/2022	09:00:16	-412,539764	20,4449869837372	582,762207	20,8785523153	-22,699585	100,000272449254	209,243301	2,93769071987924	231,66626	3,11055040537322	-24,066376	1,52027937909009
16/06/2022	09:00:17	-412,21756	20,444299712846	583,108215	20,8795739033356	-22,433716	100,000266104512	209,150253	2,93698992948456	231,231628	3,10712857104938	-23,096779	1,51868809237397
16/06/2022	09:00:18	-411,784393	20,4433765643831	583,503601	20,8807419609357	-21,966675	100,000255139956	209,088486	2,93652481155862	230,8992	3,10451318072378	-22,529282	1,51778634000023
16/06/2022	09:00:19	-411,384064	20,4425242249573	583,881348	20,8818585875	-21,305054	100,000240002153	209,057083	2,93628836509182	230,624298	3,10235155842471	-22,278091	1,51739419254108
16/06/2022	09:00:20	-411,034363	20,4417803268255	584,20575	20,8828180544131	-20,579224	100,000223927733	209,040665	2,9361647535859	230,438751	3,1008931615791	-22,155846	1,5172049037264
16/06/2022	09:00:21	-410,692505	20,4410536980088	584,417847	20,8834456269456	-19,891357	100,000209208223	209,03244	2,93610282906209	230,27948	3,09964168326505	-22,113808	1,51714004571944
16/06/2022	09:00:22	-410,430145	20,4404964369763	584,53064	20,8837794545719	-19,287109	100,00019669088	209,027878	2,93606848308416	230,151764	3,09863840992249	-22,098282	1,51711612199674
16/06/2022	09:00:23	-410,206604	20,4400218977334	584,646118	20,8841212900658	-18,783203	100,000186547434	209,018692	2,93599932540355	230,036743	3,0977350606536	-22,107178	1,51712982766714
16/06/2022	09:00:24	-409,996887	20,4395769295069	584,762512	20,8844658997504	-18,324097	100,000177539568	209,031952	2,93609915503468	229,740509	3,09540937212552	-22,469147	1,51769206904776
16/06/2022	09:00:25	-409,668488	20,4388805847793	584,9245	20,8849456050657	-17,978027	100,000170896853	208,975113	2,93567125594695	229,333466	3,09221578077369	-22,813919	1,51823589098982
16/06/2022	09:00:26	-409,019135	20,437505254634	585,260498	20,8859410056719	-17,747681	100,000166545632	208,959625	2,93555466753302	229,128632	3,09060958351775	-22,884354	1,51834798525675
16/06/2022	09:00:28	-408,411316	20,4362197867205	585,527161	20,8867313730612	-17,42688	100,000160579209	208,952469	2,93550080094547	228,981293	3,08945460259945	-22,926544	1,5184152903248
16/06/2022	09:00:29	-408,039185	20,4354336757113	585,662659	20,8871331045704	-16,942017	100,000151768023	208,942841	2,93542832779899	228,841888	3,08836210249625	-22,974586	1,51849207831253
16/06/2022	09:00:30	-407,795044	20,4349183110451	585,777588	20,8874739188414	-16,443848	100,00014297397	208,944122	2,93543797022107	228,730408	3,08748864803772	-23,004494	1,51853996101477
16/06/2022	09:00:31	-407,562073	20,4344268009665	585,857849	20,8877119638339	-16,110962	100,000137243893	208,951294	2,93549195624805	228,623779	3,08665336866459	-23,032341	1,51858459869797
16/06/2022	09:00:32	-407,317566	20,4339112422159	585,9104	20,8878678403177	-15,998413	100,000135333058	208,940567	2,93541121087375	228,529053	3,08591146873689	-23,070816	1,51864635934713
16/06/2022	09:00:33	-407,143127	20,4335436075109	585,96106	20,8880181198622	-16,006714	100,000135473533	208,950043	2,93548253949346	228,43573	3,08518068349682	-23,107132	1,51870474659653
16/06/2022	09:00:34	-406,995544	20,4332326903354	585,978088	20,8880686349745	-16,009644	100,000135523134	208,96019	2,935558920591	228,351868	3,08452409160939	-23,138313	1,51875494950219
16/06/2022	09:00:35	-406,828613	20,4328811423547	586,016785	20,8881834381525	-15,947632	100,000134475293	208,948837	2,93547346149582	228,269012	3,08387547568356	-23,17749	1,51881811995892
16/06/2022	09:00:36	-406,652069	20,4325095002358	586,077515	20,8883636210928	-15,835449	100,000132590026	208,94635	2,93545474102525	228,188416	3,08324464655974	-23,21476	1,51887831224441
16/06/2022	09:00:37	-406,459076	20,4321034082137	586,165405	20,8886244167367	-15,666138	100,000129769907	208,943542	2,93543360440595	228,106445	3,08260315139565	-23,252609	1,51893953616535
16/06/2022	09:00:38	-406,293121	20,4317543567159	586,257019	20,8888963007516	-15,39856	100,000125374821	208,942566	2,93542625780563	228,034332	3,08203888397763	-23,277023	1,51897907945527
16/06/2022	09:00:39	-406,181366	20,4315193804953	586,336426	20,8891319894116	-15,030518	100,000119453263	208,936249	2,93537870852461	227,963226	3,08148256967009	-23,311012	1,51903419872927
16/06/2022	09:00:40	-406,076111	20,4312981278248	586,403503	20,889331104082	-14,645874	100,00011341767	208,931931	2,9353462064873	227,888367	3,08089697187731	-23,341064	1,5190829987726
16/06/2022	09:00:41	-405,941254	20,4310147301763	586,463928	20,8895104905041	-14,366943	100,000109138726	208,937119	2,93538525714328	227,800354	3,08020857826658	-23,380653	1,51914737907328
16/06/2022	09:00:42	-405,813293	20,4307459076513	586,483765	20,8895693851945	-14,248047	100,000107339811	208,933472	2,93535780571957	227,727234	3,07963675550941	-23,419518	1,51921068546121
16/06/2022	09:00:43	-405,679443	20,4304648003294	586,447083	20,8894604802897	-14,234985	100,000107143092	208,930084	2,93533230402047	227,655487	3,07907574533295	-23,453629	1,51926633261857
16/06/2022	09:00:44	-405,565552	20,4302256802141	586,463562	20,8895094038923	-14,267944	100,000107639814	208,937973	2,9353916853399	227,582062	3,07850169162633	-23,483627	1,51931533525654
16/06/2022	09:00:45	-405,45874	20,4300014812979	586,500671	20,8896195793886	-14,310547	100,000108283582	208,930725	2,93533712885496	227,506439	3,07791053515501	-23,515633	1,51936768534235
16/06/2022	09:00:46	-405,322083	20,4297147201034	586,504639	20,8896313606385	-14,352051	100,000108912589	208,923843	2,93528532810504	227,433807	3,07734283788933	-23,564507	1,51944775937137
16/06/2022	09:00:47	-405,20224	20,4294633176714	586,530701	20,8897087422263	-14,381958	100,000109366969	208,922867	2,93527798182627	227,363556	3,07679382354897	-23,599953	1,51950593463943
16/06/2022	09:00:48	-405,086975	20,4292215860278	586,557922	20,8897895684063	-14,386963	100,000109443103	208,918427	2,9352445624805	227,291199	3,07622842566302	-23,639565	1,51957104811881
16/06/2022	09:00:49	-404,949646	20,4289336682162	586,56366	20,8898066064492	-14,359497	100,000109025628	208,924576	2,93529084535152	227,220673	3,07567740843039	-23,676437	1,51963175325417
16/06/2022	09:00:50	-404,791046	20,4286012710116	586,578247	20,8898499208232	-14,312378	100,000108311293	208,915009	2,93521883583038	227,141968	3,07506257433016	-23,717049	1,51969872251152
16/06/2022	09:00:51	-404,652771	20,4283115732064	586,629456	20,890001987719	-14,228638	100,000107047569	208,906952	2,93515819306356	227,076233	3,07454912938621	-23,750404	1,5197538085936
16/06/2022	09:00:52	-404,499969	20,4279915504534	586,681458	20,8901564219078	-14,072876	100,000104716683	208,904617	2,93514061838001	226,996613	3,07392731528409	-23,781593	1,51980538573663
16/06/2022	09:00:53	-404,34317	20,4276632769766	586,718201	20,8902655478797	-13,866333	100,000101665456	208,904449	2,93513935390951	226,914917	3,07328938405825	-23,830688	1,51988670754633
16/06/2022	09:00:54	-404,235626	20,4274381940173	586,777466	20,8904415769394	-13,64563	100,000098454903	208,895172	2,93506953028019	226,832428	3,07264535929444	-23,863586	1,51994129176571
16/06/2022	09:00:55	-404,149536	20,4272580543188	586,811462	20,8905425593038	-13,422607	100,000095262927	208,902237	2,93512270509193	226,755646	3,07204598053102	-23,910263	1,5200188638843
16/06/2022	09:00:56	-403,995667	20,4269361815341	586,846741	20,8906473583853	-13,223755	100,000092461252	208,899231	2,9351000802929	226,680542	3,07145978385515	-23,947258	1,52008045042844
16/06/2022	09:00:57	-403,808075	20,4265439238206	586,890564	20,8907775461415	-13,052246	100,000090078405	208,894333	2,93506321559157	226,607391	3,07088890976273	-23,989243	1,52015045627223
16/06/2022	09:00:58	-403,686829	20,4262904895206	586,927917	20,8908885200937	-12,922729	100,000088299585	208,88562	2,93499763835926	226,517609	3,07018835334795	-24,035805	1,52022823344105
16/06/2022	09:00:59	-403,571014	20,4260484754959	586,993591	20,8910836500596	-12,823486	100,00008694856	208,880768	2,93496112097904	226,436493	3,06955551783091	-24,079262	1,52030095648284
16/06/2022	09:01:00	-403,445923	20,4257871525689	587,038757	20,8912178584633	-12,715454	100,000085489728	208,886658	2,93500545066116	226,356995	3,06893539869435	-24,127899	1,5203824996358
16/06/2022	09:01:01	-403,340698	20,4255673911063	587,10553	20,891416288274	-12,608765	100,000084061145	208,890732	2,9350361129914	226,267731	3,06823921072285	-24,181549	1,52047263317962
16/06/2022	09:01:02	-403,197021	20,4252674117465	587,183655	20,8916484791635	-12,523193	100,00008292402	208,888229	2,93501727451654	226,141037	3,06725129897801	-24,26387	1,52061131365484
16/06/2022	09:01:03	-402,990051	20,4248354647578	587,265808	20,8918926719853	-12,456055	100,000082037277	208,890579	2,93503496145557	226,05867	3,06660915855597	-24,316719	1,52070058641546
16/06/2022	09:01:04	-402,785522	20,4244088210527	587,361145	20,8921760923759	-12,379883	100,000081036987	208,892258	2,93504759826562	225,960236	3,06584188890643	-24,365883	1,52078380412851
16/06/2022	09:01:05	-402,654388	20,424135387222	587,442993	20,8924194459407	-12,317139	100,000080217642	208,897736	2,93508882816204	225,882584	3,06523671036026	-24,404579	1,52084941812287
16/06/2022	09:01:06	-402,518524	20,4238521806919	587,47821	20,8925241640167	-12,28833	100,000079842833	208,874756	2,93491587369158	225,798782	3,06458370133633	-24,44841	1,52092386149804
16/06/2022	09:01:07	-402,34848	20,4234978555864	587,542175	20,8927143792506	-12,269165	100,00007959398	208,884888	2,93499212911674	225,71727	3,06394863566424	-24,494179	1,52100173508004
16/06/2022	09:01:08	-402,176361	20,4231393529611	587,601868	20,8928919077889	-12,214233	100,000078882853	208,886856	2,93500694087109	225,632858	3,0632910788771	-24,532219	1,52106656595907
16/06/2022	09:01:09	-402,043274	20,422862250021	587,623901	20,8929574386813	-12,119141	100,000077659375	208,878906	2,93494710720028	225,549896	3,06264491953905	-24,575607	1,52114063077136
16/06/2022	09:01:10	-401,902191	20,4225685945001	587,651978	20,8930409489955	-12,008545	100,000076248446	208,880737	2,93496088766646	225,441177	3,06179830220177	-24,680069	1,52131947301285
16/06/2022	09:01:11	-401,688385	20,4221237589677	587,732178	20,8932795105445	-11,779907	100,000073372606	208,833908	2,9346084610312	224,926956	3,05779631971642	-25,267021	1,5223380582299
16/06/2022	09:01:12	-401,12558	20,4209538965711	588,018066	20,8941301507961	-11,604614	100,000071205186	208,817047	2,93448157716271	224,749222	3,05641399396429	-25,356766	1,52249584902365
16/06/2022	09:01:13	-400,492493	20,4196398243797	588,333191	20,8950682228872	-11,341187	100,000068009136	208,797867	2,93433724793888	224,613815	3,05536118040836	-25,422478	1,52261172906789
16/06/2022	09:01:14	-400,146118	20,4189217110163	588,476196	20,8954940756877	-10,965332	100,00006357609	208,786362	2,93425067593472	224,506516	3,05452710465515	-25,474342	1,52270339433201
16/06/2022	09:01:15	-399,94101	20,4184967569601	588,544128	20,8956964027595	-10,487427	100,000058155147	208,783325	2,93422782370326	224,399246	3,053693425144	-25,516548	1,52277812368027
16/06/2022	09:01:16	-399,747467	20,4180959556024	588,62915	20,8959496604316	-9,950928	100,000052357323	208,787918	2,93426238428305	224,311646	3,05301274345154	-25,554878	1,52284609424251
16/06/2022	09:01:17	-399,595703	20,4177818031068	588,679871	20,8961007606096	-9,445068	100,000047169411	208,775085	2,93416582171954	224,22435	3,05233453741666	-25,598549	1,52292365663163
16/06/2022	09:01:18	-399,445282	20,4174705435749	588,701721	20,8961658564343	-9,047729	100,000043284206	208,770935	2,93413459542279	224,149353	3,05175197331323	-25,631035	1,52298143710268
16/06/2022	09:01:19	-399,296906	20,4171636258365	588,708679	20,8961865862695	-8,760986	100,000040584132	208,769043	2,93412035933695	224,069794	3,0511340638644	-25,659897	1,5230328314619
16/06/2022	09:01:20	-399,145081	20,4168496870562	588,737793	20,8962733274827	-8,57373	100,000038867795	208,768127	2,93411346704632	224,004745	3,05062891901014	-25,690651	1,52308765663241
16/06/2022	09:01:21	-399,023315	20,4165979860838	588,821045	20,8965213872056	-8,479736	100,000038020249	208,765594	2,93409440797954	223,927765	3,05003120417356	-25,721321	1,52314239548833
16/06/2022	09:01:22	-398,917664	20,4163796559372	588,90802	20,8967805743887	-8,452515	100,000037776542	208,768875	2,93411909524766	223,865295	3,04954621784946	-25,745361	1,52318534560864
16/06/2022	09:01:23	-398,765594	20,4160654972947	588,963562	20,8969461089704	-8,431763	100,000037591277	208,761246	2,9340616925481	223,811417	3,04912798233154	-25,769379	1,52322829528122
16/06/2022	09:01:24	-398,614319	20,415753095079	588,992371	20,8970319754965	-8,375977	100,000037095502	208,761658	2,9340647925248	223,728806	3,04848678700846	-25,7939	1,52327218449789
16/06/2022	09:01:25	-398,455933	20,415426129643	589,017578	20,8971071092546	-8,338989	100,000036768601	208,754456	2,93401060353567	223,662582	3,04797285495875	-25,815247	1,52331042564827
16/06/2022	09:01:26	-398,297668	20,4150995385608	589,053833	20,8972151786234	-8,378296	100,000037116046	208,745163	2,93394068281485	223,600311	3,0474896599719	-25,850876	1,52337431998477
16/06/2022	09:01:27	-398,178589	20,4148538926696	589,081665	20,8972981447397	-8,477173	100,00003799727	208,742981	2,93392426561219	223,533051	3,046967817692	-25,868179	1,52340538068994
16/06/2022	09:01:28	-398,096222	20,4146840205377	589,124634	20,8974262407188	-8,58606	100,000038979668	208,743317	2,93392679364554	223,471542	3,04649065423939	-25,895996	1,52345535736496
16/06/2022	09:01:29	-398,004852	20,4144956202521	589,180298	20,8975921948094	-8,681641	100,00003985235	208,735001	2,93386422537602	223,397186	3,04591390421167	-25,922646	1,52350328622031
16/06/2022	09:01:30	-397,88269	20,4142437932788	589,191772	20,8976264046508	-8,769165	100,000040659944	208,730576	2,93383093284763	223,335464	3,04543521397519	-25,957031	1,5235651967405
16/06/2022	09:01:31	-397,77713	20,4140262497314	589,225342	20,8977264974331	-8,815186	100,000041087834	208,726166	2,9337977535016	223,266922	3,04490369750452	-25,975235	1,52359800542073
16/06/2022	09:01:32	-397,647339	20,4137588456195	589,262146	20,8978362387575	-8,737549	100,000040367285	208,726639	2,93380131217777	223,204895	3,04442276299135	-26,003334	1,52364869141199
16/06/2022	09:01:33	-397,512207	20,4134805266277	589,313477	20,897989306842	-8,537231	100,000038537573	208,719803	2,93374988101933	223,135757	3,04388676037646	-26,029236	1,52369546142041
16/06/2022	09:01:34	-397,410675	20,4132714702193	589,350403	20,8980994270375	-8,31543	100,00003656114	208,710846	2,93368249354327	223,075363	3,04341860558637	-26,060661	1,5237522646327
16/06/2022	09:01:35	-397,311005	20,4130662975679	589,398743	20,898243595454	-8,151733	100,000035135828	208,705765	2,93364426752851	223,007904	3,04289574990905	-26,084297	1,52379503236519
16/06/2022	09:01:36	-397,160065	20,412755678672	589,476562	20,8984757043027	-8,016968	100,000033983696	208,706223	2,93364771319366	222,942535	3,04238915841119	-26,104591	1,52383178295295
16/06/2022	09:01:37	-397,030365	20,4124888600071	589,521057	20,898608431074	-7,840698	100,000032505718	208,705276	2,93364058864536	222,873138	3,04185142127916	-26,123352	1,52386578205233
16/06/2022	09:01:38	-396,916504	20,4122546942727	589,570312	20,8987553674311	-7,647095	100,000030920271	208,699356	2,93359605115491	222,810471	3,04136589514495	-26,156273	1,52392549941729
16/06/2022	09:01:39	-396,69635	20,4118021099663	589,656921	20,8990137646277	-7,520508	100,00002990506	208,697159	2,93357952277955	222,670197	3,0402793060566	-26,202057	1,52400867087479
16/06/2022	09:01:40	-396,590149	20,4115838721427	589,690674	20,8991144758222	-7,554932	100,000030179458	208,693161	2,9335494454064	222,606674	3,03978734222691	-26,229141	1,52405793814605
16/06/2022	09:01:41	-396,479065	20,4113556600237	589,74408	20,8992738378371	-7,570435	100,000030303444	208,692505	2,9335445102752	222,538483	3,03925929397046	-26,251389	1,52409844535496
16/06/2022	09:01:42	-396,391724	20,4111762688726	589,768494	20,8993466929343	-7,508179	100,000029807088	208,686462	2,93349904872742	222,462158	3,0386683418429	-26,271461	1,52413501923882
16/06/2022	09:01:43	-396,305847	20,4109999216537	589,837585	20,8995528859774	-7,315186	100,000028294438	208,685486	2,93349170632732	222,397659	3,03816902188768	-26,298256	1,52418388552984
16/06/2022	09:01:44	-396,169159	20,4107193104236	589,940857	20,89986112898	-6,975464	100,000025727437	208,680679	2,93345554373516	222,329407	3,0376407163611	-26,313095	1,52421096831005
16/06/2022	09:01:45	-396,035645	20,4104453049338	590,029541	20,9001258696203	-6,539062	100,000022608994	208,686188	2,93349698743726	222,262329	3,03712156669474	-26,35257	1,52428308648614
16/06/2022	09:01:46	-395,914185	20,4101961144242	590,085144	20,9002918750116	-6,150635	100,000020002775	208,68248	2,93346909243714	222,185196	3,03652468041259	-26,360596	1,52429776225677
16/06/2022	09:01:47	-395,808289	20,4099789153136	590,136108	20,9004440430303	-5,920288	100,000018532585	208,677887	2,93343453996923	222,120041	3,03602055475811	-26,401237	1,52437214192435
16/06/2022	09:01:48	-395,679443	20,4097147196023	590,187622	20,9005978654651	-5,891357	100,0000183519	208,677139	2,93342891290799	222,051102	3,03548722091909	-26,430054	1,52442494896677
16/06/2022	09:01:49	-395,566956	20,4094841351715	590,203674	20,9006457997577	-6,011963	100,000019110979	208,680099	2,93345118047791	221,977936	3,03492126429817	-26,440575	1,5244442425584
16/06/2022	09:01:50	-395,449402	20,4092432312931	590,219788	20,9006939203946	-6,179687	100,000020192184	208,668762	2,93336589497633	221,901932	3,03433344084478	-26,471649	1,52450127000026
16/06/2022	09:01:51	-395,326324	20,408991080742	590,271118	20,9008472132778	-6,309448	100,000021049077	208,662857	2,93332147394652	221,82399	3,03373071951916	-26,496376	1,52454669566887
16/06/2022	09:01:52	-395,228027	20,4087897532964	590,309509	20,9009618728654	-6,355347	100,000021356441	208,65889	2,93329163206889	221,748703	3,03314861655191	-26,518929	1,52458816330959
16/06/2022	09:01:53	-395,098785	20,4085251188767	590,322266	20,9009999747743	-6,304687	100,000021017323	208,650024	2,93322493826888	221,669235	3,03253428019949	-26,548157	1,52464195491605
16/06/2022	09:01:54	-394,97052	20,4082625671321	590,36377	20,901123941865	-6,168335	100,000020118067	208,639496	2,93314574391342	221,553604	3,03164055279479	-26,610809	1,52475745373103
16/06/2022	09:01:55	-394,815125	20,4079445913771	590,416931	20,9012827385668	-6,014404	100,000019126501	208,634399	2,93310740362063	221,460556	3,03092151978568	-26,636208	1,52480435178664
16/06/2022	09:01:56	-394,647003	20,4076007084445	590,466614	20,9014311580043	-5,902466	100,000018421175	208,631195	2,93308330294143	221,38356	3,03032662884671	-26,65789	1,52484442083313
16/06/2022	09:01:57	-394,477295	20,4072537241199	590,536987	20,9016414048357	-5,807983	100,000017836146	208,624405	2,93303222872502	221,305603	3,02972440478581	-26,683174	1,52489118633955
16/06/2022	09:01:58	-394,317535	20,4069272104277	590,607117	20,9018509485009	-5,665405	100,000016971189	208,620071	2,93299962888555	221,225143	3,02910294178581	-26,702301	1,52492659230599
16/06/2022	09:01:59	-394,186066	20,4066586124963	590,678467	20,9020641608232	-5,510254	100,000016054382	208,604996	2,9328862389571	221,15123	3,02853213382354	-26,71447	1,52494913110423
16/06/2022	09:02:00	-394,049561	20,4063798167986	590,735779	20,9022354410353	-5,393555	100,000015381567	208,60791	2,932908156952	221,073196	3,02792959089308	-26,741814	1,52499981250593
16/06/2022	09:02:01	-393,931396	20,4061385533322	590,788818	20,902393964696	-5,25769	100,000014616396	208,62114	2,93300766974886	220,855988	3,02625289860241	-26,981842	1,52544685046977
16/06/2022	09:02:02	-393,667328	20,4055996435535	590,899292	20,9027241926742	-5,043091	100,000013447575	208,565598	2,93258991622713	220,432602	3,02298672864931	-27,327148	1,52609673567367
16/06/2022	09:02:03	-393,069092	20,4043800481003	591,187317	20,9035854204467	-4,791504	100,000012139312	208,543045	2,9324203008931	220,261093	3,02166441985546	-27,355774	1,52615096984144
16/06/2022	09:02:04	-392,520172	20,4032625585688	591,459595	20,9043999161357	-4,44519	100,000010447948	208,525406	2,93228764844011	220,137085	3,02070861758221	-27,359055	1,52615718945318
16/06/2022	09:02:05	-392,194427	20,4026001174179	591,598633	20,9048159684918	-4,057251	100,000008703904	208,524429	2,93228030115537	220,004013	3,01968321626508	-27,320786	1,52608468982387
16/06/2022	09:02:06	-391,944397	20,4020920102185	591,692017	20,905095457694	-3,750488	100,000007437482	208,515152	2,93221053658949	219,85228	3,01851435245747	-27,141068	1,52574553030907
16/06/2022	09:02:07	-391,735443	20,4016676159016	591,848572	20,9055641021205	-3,780762	100,000007558038	208,443436	2,93167126921056	219,375687	3,0148452587058	-25,703194	1,52311003533084
16/06/2022	09:02:08	-391,393616	20,4009738198883	592,293518	20,906896659055	-4,322388	100,000009878656	208,164444	2,92957421481714	218,053055	3,00468126505185	-21,590958	1,51634343773866
16/06/2022	09:02:09	-390,716888	20,399602002358	593,16626	20,9095130722658	-4,278687	100,000009679912	208,127121	2,9292937742612	217,689224	3,00189011532486	-20,883514	1,51529528883037
16/06/2022	09:02:10	-389,958466	20,3980672920362	594,041504	20,9121405258091	-3,772339	100,000007524399	208,104584	2,92912444529107	217,518814	3,0005835169929	-20,738991	1,51508537146231
16/06/2022	09:02:11	-389,528564	20,3971986337506	594,411743	20,9132530375567	-2,878052	100,000004379733	208,092651	2,9290347916288	217,393585	2,99962362839246	-20,696182	1,5150234663683
16/06/2022	09:02:12	-389,292206	20,3967214421763	594,553589	20,9136794311256	-1,922485	100,000001954233	208,08812	2,92900075046132	217,299881	2,99890554175793	-20,692055	1,51501750503683
16/06/2022	09:02:13	-389,141968	20,3964182660983	594,667908	20,9140231453716	-1,189331	100,000000747921	208,092392	2,92903284576595	217,21817	2,99827947408831	-20,69883	1,51502729194106
16/06/2022	09:02:14	-388,983856	20,3960993220316	594,722229	20,9141864893726	-0,706421	100,000000263862	208,085617	2,92898194570061	217,143997	2,99771125311531	-20,715744	1,51505173896202
16/06/2022	09:02:15	-388,791412	20,3957112915008	594,744385	20,9142531166897	-0,350586	100,000000064989	208,085663	2,92898229129254	217,072708	2,99716520716767	-20,746582	1,5150963617177
16/06/2022	09:02:16	-388,625458	20,3953768218083	594,774719	20,9143443404935	-0,055908	100,000000001653	208,079956	2,92893941562603	217,007614	2,9966666822434	-20,776665	1,51513995467456
16/06/2022	09:02:17	-388,499695	20,3951234459698	594,825073	20,9144957800779	0,158203	100,000000013234	208,077698	2,92892245182875	216,942627	2,99616904322364	-20,796021	1,51516803598066
16/06/2022	09:02:18	-388,389832	20,3949021685397	594,882751	20,9146692609876	0,290894	100,000000044742	208,082138	2,92895580853559	216,882324	2,99570733142108	-20,830215	1,51521770659271
16/06/2022	09:02:19	-388,281494	20,3946840215812	594,9646	20,9149154685842	0,370972	100,000000072767	208,07431	2,92889699878111	216,819763	2,99522839164145	-20,859291	1,51526000565023
16/06/2022	09:02:20	-388,135986	20,3943911220385	595,058533	20,9151980638808	0,413452	100,000000090386	208,068695	2,92885481536292	216,765076	2,9948097822441	-20,888588	1,51530268469307
16/06/2022	09:02:21	-388,017822	20,3941533421359	595,134399	20,9154263347972	0,414429	100,000000090814	208,068329	2,92885206575872	216,70282	2,99433329219076	-20,918304	1,51534603408479
16/06/2022	09:02:22	-387,922546	20,3939616701675	595,211182	20,915657391941	0,38562	100,000000078627	208,051147	2,92872298715117	216,647369	2,99390893712656	-20,944511	1,51538431469177
16/06/2022	09:02:23	-387,785675	20,3936863984788	595,24231	20,9157510707886	0,390381	100,00000008058	208,055832	2,92875818240243	216,587112	2,99344785768617	-20,971527	1,51542382616325
16/06/2022	09:02:24	-387,668854	20,3934515247725	595,234314	20,9157270066221	0,474365	100,00000011898	208,050156	2,92871554248262	216,533203	2,99303540091864	-21,003563	1,5154707441607
16/06/2022	09:02:25	-387,553864	20,3932203988425	595,22229	20,9156908206431	0,650024	100,000000223413	208,050842	2,92872069590429	216,473328	2,99257735213613	-21,039108	1,51552288333757
16/06/2022	09:02:26	-387,43335	20,3929782406397	595,230835	20,915716536575	0,891846	100,000000420562	208,043549	2,92866590927755	216,420425	2,99217268682338	-21,073357	1,51557320317517
16/06/2022	09:02:27	-387,334106	20,3927788763005	595,285767	20,9158818609098	1,137329	100,000000683947	208,042984	2,92866166491015	216,358871	2,99170190395647	-21,097603	1,51560887472182
16/06/2022	09:02:28	-387,254059	20,3926181112656	595,330811	20,9160174365513	1,301147	100,000000895165	208,038116	2,92862509596376	216,304504	2,99128613913147	-21,131981	1,51565952168325
16/06/2022	09:02:29	-387,157959	20,3924251478754	595,358215	20,9160999230441	1,366699	100,000000987634	208,0345	2,92859793243609	216,251968	2,9908844210291	-21,167801	1,51571237896997
16/06/2022	09:02:30	-387,052277	20,3922129975535	595,387634	20,9161884785841	1,411133	100,000001052898	208,026123	2,92853500494377	216,193008	2,99043363358566	-21,197845	1,51575678058919
16/06/2022	09:02:31	-386,954529	20,3920168238594	595,428284	20,9163108476781	1,487793	100,000001170403	208,031189	2,92857306027299	216,143433	2,99005464310762	-21,229164	1,51580313216713
16/06/2022	09:02:32	-386,844391	20,3917958413719	595,466125	20,9164247676767	1,572021	100,000001306673	208,037872	2,92862326301967	216,092621	2,98966623638094	-21,262817	1,51585301271314
16/06/2022	09:02:33	-386,753113	20,3916127457199	595,49939	20,9165249171345	1,702637	100,000001532832	208,038895	2,92863094786981	216,033829	2,98921688156889	-21,307091	1,51591875356755
16/06/2022	09:02:34	-386,671356	20,3914487836447	595,526917	20,9166077953181	1,924194	100,000001957709	208,028503	2,92855288323252	215,974838	2,9887660607925	-21,330902	1,51595416502252
16/06/2022	09:02:35	-386,57962	20,3912648485787	595,579102	20,9167649233256	2,180176	100,000002513237	208,020325	2,92849145142784	215,93071	2,98842886202044	-21,365738	1,51600604250118
16/06/2022	09:02:36	-386,474579	20,3910542879114	595,608643	20,9168538762746	2,391724	100,000003024632	208,015869	2,92845797915533	215,871262	2,98797464611946	-21,399429	1,51605629368813
16/06/2022	09:02:37	-386,345856	20,3907963303892	595,635986	20,9169362142684	2,549561	100,000003437013	208,019272	2,92848354154511	215,819458	2,98757888033722	-21,429703	1,51610151442711
16/06/2022	09:02:38	-386,234283	20,3905728079007	595,688843	20,9170953923841	2,697144	100,000003846437	208,011292	2,92842359831157	215,756699	2,98709947893054	-21,46608	1,51615593408211
16/06/2022	09:02:39	-386,124695	20,3903533225738	595,737427	20,9172417138099	2,842773	100,000004273018	208,01326	2,92843838120487	215,697937	2,98665066634105	-21,495041	1,51619932406258
16/06/2022	09:02:40	-386,008545	20,3901207601372	595,786255	20,9173887810874	2,923218	100,000004518276	208,020798	2,92849500449615	215,633224	2,98615646462071	-21,535713	1,5162603563751
16/06/2022	09:02:41	-385,92337	20,3899502604693	595,817688	20,9174834614022	2,885864	100,000004403541	208,023163	2,92851276989421	215,578415	2,98573795002529	-21,563637	1,5163023244395
16/06/2022	09:02:42	-385,811676	20,3897267310645	595,807312	20,9174522070257	2,815552	100,000004191577	208,015762	2,92845717540424	215,517593	2,98527357680721	-21,606247	1,5163664672241
16/06/2022	09:02:43	-385,721375	20,3895460602535	595,803589	20,917440992802	2,930054	100,000004539433	208,001999	2,9283537935896	215,043457	2,98165558845124	-22,157425	1,51720734222063
16/06/2022	09:02:44	-385,32428	20,3887520505819	596,013977	20,9180748128841	3,019287	100,000004820135	207,965286	2,92807803672431	214,87587	2,98037764016545	-22,251938	1,51735361065176
16/06/2022	09:02:45	-384,691833	20,3874890686508	596,300415	20,9189380719065	3,146729	100,000005235631	207,941589	2,92790005705294	214,755081	2,97945683207858	-22,322479	1,51746317649411
16/06/2022	09:02:46	-384,289886	20,3866874275337	596,448303	20,9193839211275	3,34082	100,00000590142	207,933914	2,92784241490833	214,654099	2,97868719732382	-22,380058	1,51755286063973
16/06/2022	09:02:47	-384,073242	20,3862556883199	596,566284	20,9197396799049	3,661865	100,000007090143	207,928314	2,92780035742276	214,577591	2,97810419993201	-22,425133	1,51762322626522
16/06/2022	09:02:48	-383,915497	20,3859414734637	596,677124	20,9200739643708	4,09729	100,000008876541	207,922089	2,92775360664172	214,508301	2,97757628519886	-22,469185	1,51769212854095
16/06/2022	09:02:49	-383,739105	20,3855902624791	596,73877	20,9202599082787	4,563721	100,000011012566	207,913742	2,9276909203143	214,44017	2,97705727579992	-22,508965	1,51775446241907
16/06/2022	09:02:50	-383,591217	20,3852959250307	596,7724	20,9203613544374	5,008911	100,000013265908	207,915268	2,92770238055192	214,381241	2,97660842555803	-22,547836	1,5178154759558
16/06/2022	09:02:51	-383,491852	20,3850982229226	596,812622	20,9204826924734	5,394653	100,00001538783	207,915985	2,92770776522496	214,32193	2,97615672193961	-22,567284	1,51784604093423
16/06/2022	09:02:52	-383,385468	20,3848866100729	596,825745	20,9205222823517	5,691284	100,000017126588	207,905075	2,92762583201601	214,264801	2,97572168947391	-22,599861	1,51789729744668
16/06/2022	09:02:53	-383,290375	20,3846975044585	596,854065	20,9206077217278	5,878784	100,000018273652	207,899612	2,92758480608609	214,214417	2,97533806308732	-22,635857	1,51795401736669
16/06/2022	09:02:54	-383,193085	20,384504076539	596,89624	20,9207349674967	5,980103	100,000018908961	207,897751	2,92757083049979	214,163528	2,97495063298734	-22,663162	1,51799710142243
16/06/2022	09:02:55	-383,116669	20,3843521825797	596,942322	20,9208740104302	6,033081	100,000019245476	207,902298	2,92760497729317	214,114685	2,97457881870319	-22,679787	1,51802335854299
16/06/2022	09:02:56	-383,050262	20,3842202074382	596,974426	20,9209708834286	6,076416	100,000019522945	207,891037	2,92752041073447	214,059372	2,97415779824548	-22,707581	1,5180672976972
16/06/2022	09:02:57	-382,938416	20,3839979780694	596,983032	20,9209968526226	6,127075	100,000019849827	207,880478	2,92744111791655	214,005585	2,97374844026585	-22,729774	1,5181024200327
16/06/2022	09:02:58	-382,81604	20,3837548979793	596,998535	20,9210436348493	6,173584	100,00002015232	207,882751	2,92745818685288	213,961746	2,97341482818278	-22,748383	1,51813189619805
16/06/2022	09:02:59	-382,696045	20,3835166199874	597,035645	20,9211556233902	6,219116	100,000020450675	207,875732	2,92740547843857	213,919037	2,97308984506843	-22,773506	1,51817172772467
16/06/2022	09:03:00	-382,585327	20,3832968274289	597,090332	20,921320666441	6,293701	100,000020944141	207,881439	2,92744833446897	213,870453	2,97272019335397	-22,79335	1,51820321994341
16/06/2022	09:03:01	-382,486633	20,3831009560077	597,123169	20,9214197737549	6,395752	100,000021628857	207,875427	2,9274031880932	213,821091	2,9723446611459	-22,819839	1,51824529943205
16/06/2022	09:03:02	-382,361389	20,3828524626128	597,148865	20,9214973318633	6,470825	100,000022139593	207,882034	2,92745280258155	213,772491	2,97197496436418	-22,847023	1,51828853257246
16/06/2022	09:03:03	-382,234314	20,3826004164581	597,192749	20,9216297937733	6,490479	100,000022274288	207,877884	2,92742163855936	213,736221	2,97169908582589	-22,876976	1,51833622767428
16/06/2022	09:03:04	-382,125671	20,382384993107	597,249329	20,9218005911249	6,455688	100,000022036134	207,863449	2,92731324258971	213,681091	2,97127979410186	-22,889946	1,51835689913426
16/06/2022	09:03:05	-382,041565	20,3822182635685	597,296509	20,9219430241176	6,426758	100,000021839074	207,869125	2,92735586465228	213,635803	2,9709353924657	-22,917557	1,5184009433589
16/06/2022	09:03:06	-381,950012	20,3820368114613	597,348755	20,922100762993	6,449829	100,000021996153	207,864197	2,92731885941959	213,580704	2,97051642573477	-22,939224	1,5184355421812
16/06/2022	09:03:07	-381,855255	20,3818490533316	597,368591	20,9221606542927	6,508667	100,0000223993	207,85788	2,92727142453659	213,537521	2,97018810120046	-22,967018	1,51847997158249
16/06/2022	09:03:08	-381,706329	20,3815540516188	597,438232	20,9223709373865	6,602661	100,000023050924	207,854004	2,92724231966052	213,486908	2,96980332397494	-22,992256	1,51852036063195
16/06/2022	09:03:09	-381,54306	20,3812307657453	597,520081	20,922618111537	6,766968	100,000024212441	207,851868	2,92722628054917	213,441162	2,96945558293057	-23,019051	1,51856328876029
16/06/2022	09:03:10	-381,392792	20,3809333406065	597,618225	20,922914535423	7,034302	100,000026163289	207,84874	2,92720279270097	213,3797	2,96898842896845	-23,046745	1,51860770843767
16/06/2022	09:03:11	-381,219696	20,3805908718906	597,686218	20,9231199204622	7,383667	100,000028826673	207,856064	2,92725778816476	213,340424	2,96868993601502	-23,080566	1,51866202616566
16/06/2022	09:03:12	-381,061951	20,3802789053626	597,7724	20,9233802793152	7,786011	100,00003205386	207,851822	2,92722593513844	213,290802	2,96831285034659	-23,106743	1,51870412070495
16/06/2022	09:03:13	-380,967072	20,3800913265134	597,852783	20,9236231500999	8,203369	100,000035582364	207,856384	2,92726019104563	213,243088	2,96795030143891	-23,139847	1,51875742102011
16/06/2022	09:03:14	-380,909821	20,3799781611978	597,914856	20,9238107191053	8,527222	100,000038447264	207,859818	2,92728597706963	213,200668	2,96762800926423	-23,156799	1,51878474402965
16/06/2022	09:03:15	-380,830139	20,379820684859	597,959717	20,9239462888484	8,643433	100,000039502341	207,857147	2,92726592042166	213,15657	2,96729299911349	-23,180275	1,51882261456523
16/06/2022	09:03:16	-380,748627	20,3796596247036	597,938721	20,9238828378726	8,531738	100,000038487998	207,839432	2,92713290080912	213,094727	2,9668232341855	-23,203529	1,51886016387757
16/06/2022	09:03:17	-380,679352	20,3795227698268	597,938171	20,9238811757721	8,319946	100,000036600862	207,851501	2,92722352477327	213,055405	2,96652457299274	-23,228661	1,51890078697177
16/06/2022	09:03:18	-380,575958	20,379318556435	598,019897	20,924128167136	8,151855	100,00003513688	207,841782	2,92715054634655	213,000778	2,96610970777802	-23,247475	1,51893122578916
16/06/2022	09:03:19	-380,463104	20,3790957195894	598,049133	20,9242165313239	8,101807	100,000034706762	207,835663	2,92710460056507	212,951584	2,96573614492212	-23,267525	1,51896369076104
16/06/2022	09:03:20	-380,398193	20,3789675778456	598,02063	20,9241303825396	8,193848	100,000035499817	207,829498	2,9270583100217	212,903702	2,96537258264471	-23,302559	1,51902048334331
16/06/2022	09:03:21	-380,344208	20,3788610213164	598,030762	20,9241610055349	8,393066	100,000037247024	207,823654	2,92701443033207	212,854019	2,96499538490717	-23,316177	1,51904258156953
16/06/2022	09:03:22	-380,260468	20,3786957626738	598,105835	20,9243879212226	8,642212	100,000039491181	207,821747	2,92700011174213	212,815567	2,96470348141411	-23,355148	1,51910589022105
16/06/2022	09:03:23	-380,140961	20,3784599795182	598,097229	20,9243619074021	8,880981	100,000041703468	207,822876	2,92700858876044	212,76268	2,96430203565405	-23,375443	1,51913890040491
16/06/2022	09:03:24	-380,034454	20,3782499050707	598,106079	20,9243886587795	9,094482	100,000043732693	207,818848	2,92697834489991	212,726303	2,96402593759502	-23,419945	1,51921138156188
16/06/2022	09:03:25	-379,971924	20,3781265972915	598,167175	20,9245733468552	9,292969	100,000045662455	207,817429	2,92696769053657	212,661514	2,96353424832811	-23,421623	1,51921411717807
16/06/2022	09:03:26	-379,897827	20,3779805049457	598,266235	20,9248728335388	9,476196	100,000047480835	207,814789	2,92694786855563	212,619141	2,96321271290054	-23,452835	1,51926503642503
16/06/2022	09:03:27	-379,824219	20,3778354039038	598,289612	20,9249435154965	9,64917	100,00004923004	207,809967	2,92691166371061	212,575455	2,96288124470748	-23,482803	1,51931398841218
16/06/2022	09:03:28	-379,748016	20,3776852159566	598,287231	20,9249363162648	9,812378	100,000050909497	207,806259	2,92688382333756	212,519592	2,96245742856193	-23,499062	1,51934057258356
16/06/2022	09:03:29	-379,686249	20,3775635011188	598,337891	20,9250894983395	9,918701	100,000052018744	207,798019	2,92682195667234	212,478119	2,96214281795072	-23,52813	1,51938814471884
16/06/2022	09:03:30	-379,607208	20,3774077748534	598,368958	20,9251834423671	9,942017	100,000052263594	207,795822	2,92680546159107	212,43306	2,96180103598079	-23,558281	1,51943754983172
16/06/2022	09:03:31	-379,520569	20,3772371149182	598,415283	20,9253235335952	9,952515	100,000052374025	207,789871	2,92676078187786	212,387238	2,96145350039506	-23,580948	1,51947473234411
16/06/2022	09:03:32	-379,374115	20,3769487178089	598,441895	20,9254040153074	10,021484	100,000053102423	207,794968	2,92679904977901	212,33728	2,96107463440677	-23,597404	1,51950174828405
16/06/2022	09:03:33	-379,286652	20,3767765368753	598,48938	20,9255476306027	10,10437	100,000053984458	207,786331	2,92673420407614	212,294922	2,96075343631715	-23,62619	1,51954905064023
16/06/2022	09:03:34	-379,286377	20,3767759955666	598,490601	20,9255513235751	10,143921	100,000054407902	207,799606	2,9268338719228	212,240829	2,96034329496677	-23,649338	1,5195871291617
16/06/2022	09:03:35	-379,185699	20,3765778468806	598,472473	20,9254964952871	10,113037	100,000054077108	207,782196	2,92670315936927	212,206741	2,96008485907207	-23,668816	1,51961919867331
16/06/2022	09:03:36	-379,10379	20,3764166756545	598,536072	20,9256888576711	10,043823	100,000053339429	207,786896	2,92673844599924	212,139755	2,95957706440327	-23,704811	1,51967853025754
16/06/2022	09:03:37	-378,991241	20,3761952692305	598,606995	20,9259033943449	10,001221	100,000052887899	207,768921	2,92660349542231	212,097916	2,95925993645213	-23,727486	1,51971595120316
16/06/2022	09:03:38	-378,897522	20,3760109535158	598,610107	20,9259128084397	10,03186	100,000053212442	207,761078	2,92654461438393	212,051163	2,95890559555569	-23,763367	1,51977523745518
16/06/2022	09:03:39	-378,83197	20,3758820595085	598,585571	20,9258385859287	10,124146	100,000054195979	207,776428	2,92665985492514	212,011383	2,95860413111594	-23,780647	1,51980382037004
16/06/2022	09:03:40	-378,748383	20,3757177346923	598,608276	20,9259072694858	10,280518	100,00005588307	207,764145	2,92656763965173	211,960556	2,95821898690021	-23,803551	1,51984173715626
16/06/2022	09:03:41	-378,653809	20,3755318525106	598,664551	20,9260775139296	10,509033	100,000058395014	207,753845	2,92649031381859	211,904083	2,95779110933506	-23,835258	1,51989428568412
16/06/2022	09:03:42	-378,548065	20,3753240690115	598,680115	20,9261246010865	10,779663	100,000061441331	207,748474	2,92644999248518	211,853195	2,95740559215389	-23,863647	1,51994139304477
16/06/2022	09:03:43	-378,454987	20,3751412200586	598,756958	20,9263570974542	10,992432	100,000063890725	207,74202	2,92640154146551	211,796967	2,95697966946252	-23,907715	1,52001462557507
16/06/2022	09:03:44	-378,339966	20,3749153245862	598,807007	20,926508540488	11,07666	100,000064873584	207,728668	2,92630130849209	211,70253	2,95626443299452	-23,959389	1,52010066540757
16/06/2022	09:03:45	-378,204102	20,3746485797397	598,824158	20,9265604402782	11,075806	100,000064863581	207,71991	2,92623556414221	211,635284	2,95575522170226	-23,991974	1,52015501408115
16/06/2022	09:03:46	-378,07724	20,3743995920662	598,86853	20,9266947184864	11,079346	100,00006490505	207,730927	2,92631826651059	211,579117	2,95532996141976	-24,013916	1,52019165176468
16/06/2022	09:03:47	-377,961914	20,3741733155471	598,892456	20,9267671269365	11,086548	100,000064989459	207,731461	2,92632227519156	211,525742	2,95492588826772	-24,047539	1,52024785707937
16/06/2022	09:03:48	-377,84433	20,3739426771837	598,996826	20,9270830179881	11,0625	100,000064707826	207,729462	2,92630726893676	211,481476	2,95459080983948	-24,07663	1,52029654832884
16/06/2022	09:03:49	-377,702301	20,3736641827166	599,119263	20,9274536555389	11,021973	100,000064234586	207,722656	2,92625617761154	211,425934	2,95417042141985	-24,101555	1,52033831229235
16/06/2022	09:03:50	-377,600098	20,3734638426193	599,129517	20,9274846992746	11,001221	100,000063992934	207,717422	2,92621688751808	211,375519	2,95378888225596	-24,141502	1,52040533462784
16/06/2022	09:03:51	-377,533752	20,3733338180044	599,142456	20,9275238724751	10,978516	100,000063729061	207,723114	2,92625961570439	211,327438	2,95342504559729	-24,155197	1,52042833671239
16/06/2022	09:03:52	-377,478668	20,3732258813394	599,172852	20,9276159002926	10,925293	100,000063112652	207,727188	2,92629019837173	211,287125	2,95312001989819	-24,1735	1,52045909820453
16/06/2022	09:03:53	-377,425446	20,3731216076658	599,159546	20,9275756141336	10,881958	100,000062612974	207,726013	2,92628137786332	211,229507	2,95268410338021	-24,201698	1,52050653440829
16/06/2022	09:03:54	-377,350647	20,3729750838257	599,178528	20,9276330855885	10,924805	100,000063107014	207,719421	2,92623189336659	211,130798	2,95193743431841	-24,311592	1,52069191758702
16/06/2022	09:03:55	-377,179932	20,3726407748651	599,274231	20,9279228691412	11,134033	100,000065547366	207,684235	2,92596777326611	210,659363	2,94837354883486	-24,774422	1,52148164216978
16/06/2022	09:03:56	-376,681244	20,3716650356747	599,577698	20,9288420304504	11,305298	100,000067579389	207,657318	2,9257657376795	210,535995	2,9474415344346	-24,858963	1,52162745781673
16/06/2022	09:03:57	-376,150085	20,3706271317702	599,821838	20,9295818065934	11,544556	100,000070470069	207,649887	2,92570996369175	210,432846	2,94666246250754	-24,906326	1,52170936011514
16/06/2022	09:03:58	-375,891693	20,3701227348934	599,920593	20,9298811252836	11,830811	100,0000740081	207,643631	2,92566300948723	210,353561	2,94606375204849	-24,932991	1,52175553711882
16/06/2022	09:03:59	-375,697784	20,3697444322073	599,967896	20,9300245129191	12,067993	100,000077005246	207,636047	2,9256060889084	210,281967	2,94552320853187	-24,993927	1,52186124298922
16/06/2022	09:04:00	-375,503448	20,3693654852792	600,010193	20,9301527348151	12,216919	100,000078917551	207,637833	2,92561949337708	210,227005	2,94510829622729	-25,007721	1,52188520627926
16/06/2022	09:04:01	-375,356445	20,369078961257	600,095154	20,9304103160949	12,362427	100,000080808619	207,63623	2,92560746237612	210,171204	2,94468710142149	-25,041939	1,52194470611256
16/06/2022	09:04:02	-375,264191	20,3688992039263	600,166504	20,9306266578277	12,567383	100,000083510272	207,629349	2,92555581887815	210,117691	2,94428322525643	-25,067062	1,52198844145274
16/06/2022	09:04:03	-375,185699	20,3687462954555	600,176147	20,9306558983584	12,864258	100,000087502341	207,610199	2,92541209790564	210,069733	2,94392131440781	-25,095718	1,52203837921377
16/06/2022	09:04:04	-375,140594	20,3686584413886	600,179749	20,9306668208361	13,19165	100,000092012837	207,609451	2,92540648428268	210,023666	2,94357370973081	-25,111412	1,52206575205739
16/06/2022	09:04:05	-375,027405	20,3684380203413	600,201599	20,9307330786814	13,442749	100,000095549045	207,601868	2,92534957558788	209,984863	2,94328094384063	-25,136818	1,52211009941026
16/06/2022	09:04:06	-374,917999	20,3682250271536	600,255493	20,9308965160288	13,595093	100,000097726993	207,599014	2,92532815721697	209,948517	2,94300673849811	-25,154091	1,52214027510422
16/06/2022	09:04:07	-374,807251	20,3680094823667	600,283813	20,9309824037918	13,66626	100,000098752824	207,599655	2,92533296770805	209,901657	2,94265324467559	-25,164597	1,52215863878728
16/06/2022	09:04:08	-374,703247	20,3678071190858	600,342285	20,931159747039	13,661499	100,00009868403	207,598999	2,92532804464705	209,864426	2,94237241431259	-25,189507	1,5222022093178
16/06/2022	09:04:09	-374,62558	20,3676560357072	600,419067	20,9313926477388	13,614136	100,000098000962	207,586807	2,9252365490808	209,826309	2,94208492477029	-25,211601	1,52224088936081
16/06/2022	09:04:10	-374,52652	20,3674633809634	600,420471	20,931396906706	13,547363	100,000097041993	207,584106	2,9252162796106	209,789398	2,9418065542318	-25,224976	1,5222643210204
16/06/2022	09:04:11	-374,458008	20,3673301655894	600,404114	20,9313472890885	13,481812	100,00009610516	207,58493	2,92522246324931	209,748535	2,94149840542007	-25,249443	1,52230721597808
16/06/2022	09:04:12	-374,412537	20,3672417643256	600,442261	20,9314630068003	13,456421	100,000095743501	207,581116	2,9251938415034	209,705643	2,94117498572664	-25,253815	1,52231488511567
16/06/2022	09:04:13	-374,327545	20,3670765570936	600,510681	20,9316705735109	13,51123	100,00009652503	207,583221	2,9252096382153	209,667877	2,94089024306951	-25,288185	1,52237522010437
16/06/2022	09:04:14	-374,224426	20,3668761632053	600,546875	20,9317803844869	13,660278	100,000098666391	207,574036	2,9251407110694	209,632202	2,94062128761938	-25,299042	1,52239429563663
16/06/2022	09:04:15	-374,141785	20,3667156031888	600,543091	20,9317689037175	13,89978	100,000102156502	207,555374	2,92500066990874	209,597183	2,94035729837419	-25,317017	1,52242589482676
16/06/2022	09:04:16	-374,112183	20,3666580989211	600,568604	20,931846312203	14,165527	100,000106100058	207,55545	2,92500124020697	209,557358	2,94005710410065	-25,34053	1,52246726244508
16/06/2022	09:04:17	-374,089996	20,3666150017644	600,609009	20,9319689103516	14,434692	100,000110170465	207,555008	2,92499792347393	209,513504	2,93972657043072	-25,367012	1,5225138982102
16/06/2022	09:04:18	-373,974548	20,3663907894809	600,673706	20,9321652317477	14,682007	100,000113977988	207,547455	2,92494124686981	209,484497	2,93950795824973	-25,380882	1,52253834265138
16/06/2022	09:04:19	-373,891541	20,366229622309	600,717957	20,932299521396	14,848511	100,000116577822	207,554932	2,92499735317628	209,441574	2,93918449340075	-25,394257	1,52256192698936
16/06/2022	09:04:20	-373,829376	20,366108944755	600,765564	20,9324440056681	14,915161	100,000117626728	207,539444	2,92488113455469	209,395294	2,93883576481289	-25,414558	1,52259774709014
16/06/2022	09:04:21	-373,763763	20,3659815947759	600,812134	20,9325853528235	14,931641	100,000117886807	207,525177	2,92477408164275	209,35878	2,93856065007966	-25,445938	1,52265317019143
16/06/2022	09:04:22	-373,803009	20,3660577657677	600,767944	20,9324512290938	14,9552	100,000118259101	207,514465	2,92469370605419	209,321762	2,93828176064643	-25,458328	1,52267507158512
16/06/2022	09:04:23	-373,937988	20,3663197999896	600,692932	20,9322235762751	14,997314	100,000118926076	207,503403	2,92461070633912	209,279129	2,93796059674923	-25,475014	1,52270458322527
16/06/2022	09:04:24	-374,005768	20,3664514154549	600,631042	20,9320357667603	15,039429	100,000119594943	207,495865	2,92455414886857	209,235626	2,93763291019997	-25,49044	1,52273188306244
16/06/2022	09:04:25	-373,973999	20,366389723424	600,655701	20,9321105940958	15,13269	100,000121082781	207,494461	2,92454361478945	209,206909	2,93741661656635	-25,501701	1,52275182210504
16/06/2022	09:04:26	-373,931152	20,3663065270955	600,717529	20,9322982224901	15,312134	100,000123971414	207,492157	2,92452632816773	209,165085	2,93710162691186	-25,522423	1,52278853538989
16/06/2022	09:04:27	-373,871429	20,366190577853	600,755859	20,9324145507509	15,475342	100,000126628253	207,488937	2,92450216906382	209,128769	2,93682814341943	-25,540436	1,52282047263151
16/06/2022	09:04:28	-373,788696	20,3660299853449	600,781006	20,9324908734189	15,489868	100,000126866085	207,482681	2,92445523187751	209,097	2,9365889199038	-25,55275	1,52284231806628
16/06/2022	09:04:29	-373,731598	20,3659191727648	600,793457	20,9325286640375	15,361938	100,000124779179	207,478973	2,92442741200342	209,065399	2,93635097816871	-25,56881	1,5228708243772
16/06/2022	09:04:30	-373,688538	20,3658356151422	600,817932	20,9326029513508	15,200195	100,00012216546	207,472824	2,9243812786417	209,032394	2,93610248273966	-25,590111	1,52290866020912
16/06/2022	09:04:31	-373,608215	20,3656797737484	600,874207	20,9327737695332	15,089478	100,000120392256	207,468918	2,92435197389808	208,990692	2,93578853342404	-25,608818	1,52294191366645
16/06/2022	09:04:32	-373,496887	20,365463830375	600,899719	20,9328512139441	15,028564	100,000119422207	207,468506	2,92434888288538	208,96048	2,93556110357859	-25,628326	1,52297661608582
16/06/2022	09:04:33	-373,389038	20,3652546944207	600,901123	20,9328554760237	14,977661	100,000118614591	207,465103	2,92432335213057	208,919952	2,93525604093483	-25,644821	1,5230059787361
16/06/2022	09:04:35	-373,327667	20,3651357125288	600,90448	20,9328656668023	14,930176	100,000117863675	207,461884	2,92429920200237	208,890335	2,93503312502016	-25,665779	1,5230433123798
16/06/2022	09:04:36	-373,275665	20,3650349093756	600,942871	20,9329822132981	14,875	100,000116994131	207,457169	2,92426382864543	208,853561	2,93475636150716	-25,682472	1,52307306970784
16/06/2022	09:04:37	-373,215485	20,3649182705033	600,992249	20,9331321238633	14,82251	100,000116169904	207,447998	2,92419502610505	208,807953	2,9344131441759	-25,709389	1,52312109210042
16/06/2022	09:04:38	-373,176941	20,3648435753348	601,008789	20,9331823414679	14,82373	100,000116189029	207,446426	2,92418323281277	208,774338	2,93416020096484	-25,723526	1,52314633334392
16/06/2022	09:04:39	-373,110565	20,3647149614307	601,040039	20,933277224001	14,912598	100,000117586306	207,441193	2,92414397465439	208,741135	2,93391037651035	-25,735832	1,52316831634046
16/06/2022	09:04:40	-373,012482	20,3645249506394	601,071716	20,933373407605	15,11499	100,000120799697	207,439102	2,92412828802507	208,703079	2,93362406005209	-25,747612	1,5231893692616
16/06/2022	09:04:41	-372,944489	20,3643932598256	601,072449	20,9333756333309	15,424072	100,000125790602	207,439468	2,92413103374251	208,658936	2,93329197810378	-25,770401	1,52323012371223
16/06/2022	09:04:42	-372,910492	20,3643274221338	601,088989	20,9334258570525	15,778076	100,000131631	207,442291	2,92415221185235	208,624039	2,93302947570379	-25,777603	1,52324301059844
16/06/2022	09:04:43	-372,837555	20,3641861937997	601,124268	20,9335329859756	16,122803	100,000137445706	207,431793	2,92407345667236	208,589691	2,9327711229311	-25,806778	1,52329525055745
16/06/2022	09:04:44	-372,748444	20,3640136838208	601,133789	20,9335618986198	16,375488	100,000141787706	207,422775	2,92400580582616	208,542175	2,93241375801694	-25,822891	1,52332412661668
16/06/2022	09:04:45	-372,661713	20,3638458194797	601,124512	20,9335337269309	16,49707	100,000143900964	207,420181	2,92398634652288	208,509399	2,93216727380863	-25,836792	1,52334905259925
16/06/2022	09:04:46	-372,580383	20,3636884427889	601,149719	20,9336102745594	16,541992	100,000144685723	207,420578	2,9239893246741	208,472885	2,93189270007594	-25,859032	1,52338895835226
16/06/2022	09:04:47	-372,518616	20,3635689433959	601,196106	20,9337511484375	16,539062	100,000144634473	207,414276	2,92394204965145	208,43634	2,93161791563924	-25,861992	1,52339427205977
16/06/2022	09:04:48	-372,436035	20,3634092054255	601,222717	20,9338319685491	16,476074	100,000143534908	207,409836	2,92390874299363	208,406387	2,93139271363599	-25,888031	1,52344104193854
16/06/2022	09:04:49	-372,395599	20,3633310017749	601,270691	20,9339776783518	16,369385	100,000141682039	207,408127	2,92389592301988	208,372345	2,93113678672704	-25,89399	1,52345175159609
16/06/2022	09:04:50	-372,376953	20,3632949429735	601,31604	20,934115425088	16,288574	100,000140286605	207,409912	2,92390931310479	208,335114	2,93085690728161	-25,91877	1,52349631243452
16/06/2022	09:04:51	-372,30661	20,3631589249582	601,371582	20,934284145789	16,284546	100,000140217231	207,404419	2,92386810782257	208,305695	2,93063577005358	-25,935265	1,52352599760985
16/06/2022	09:04:52	-372,237183	20,3630247024631	601,409424	20,9343991071021	16,390625	100,000142049955	207,401703	2,92384773416332	208,259949	2,93029193465494	-25,952766	1,52355751324576
16/06/2022	09:04:53	-372,15564	20,3628670870678	601,411499	20,934405410996	16,567383	100,000145130232	207,400192	2,92383639968161	208,220047	2,92999205256792	-25,968033	1,52358502274464
16/06/2022	09:04:54	-372,053375	20,3626694649675	601,403625	20,9343814897229	16,749023	100,000148330007	207,391434	2,92377070395627	208,178833	2,92968233830092	-25,981758	1,52360976710984
16/06/2022	09:04:55	-371,974976	20,3625179982228	601,425964	20,9344493565231	16,885254	100,000150752752	207,396042	2,92380526943756	208,154907	2,92950255271094	-26,005684	1,52365293283364
16/06/2022	09:04:56	-371,88208	20,3623385631589	601,466553	20,9345726734615	16,936768	100,000151673996	207,391113	2,92376829608783	208,113632	2,92919242529617	-26,020317	1,52367935171234
16/06/2022	09:04:57	-371,80899	20,3621974151487	601,518799	20,9347314177172	16,893188	100,000150894456	207,382782	2,92370580463541	208,076172	2,92891098741561	-26,031578	1,52369969248298
16/06/2022	09:04:58	-371,764862	20,3621122101648	601,557678	20,9348495558447	16,789429	100,000149046544	207,380829	2,9236911552067	208,042038	2,92865455842384	-26,055984	1,52374380637249
16/06/2022	09:04:59	-371,691193	20,3619699873897	601,565979	20,9348747802511	16,680664	100,000147121698	207,385803	2,923728465246	208,007309	2,92839367967787	-26,067436	1,52376451969266
16/06/2022	09:05:00	-371,629517	20,3618509387905	601,60968	20,9350075805485	16,614014	100,000145948356	207,381012	2,92369252788469	207,973312	2,92813831927803	-26,093712	1,52381207862979
16/06/2022	09:05:01	-371,589325	20,3617733694172	601,679382	20,9352194119157	16,571167	100,000145196535	207,379257	2,92367936370115	207,937408	2,92786865604299	-26,110435	1,52384237104114
16/06/2022	09:05:02	-371,513733	20,3616275010165	601,735657	20,9353904536249	16,499878	100,000143949955	207,378204	2,92367146521605	207,898819	2,92757885087211	-26,118332	1,5238566823781
16/06/2022	09:05:03	-371,436127	20,3614777760262	601,779419	20,9355234735295	16,392334	100,000142079579	207,365295	2,92357463716487	207,869354	2,92735758426416	-26,13546	1,52388773700371
16/06/2022	09:05:04	-371,417786	20,3614423952066	601,804321	20,9355991701188	16,274292	100,000140040704	207,360443	2,92353824392846	207,827866	2,92704605608736	-26,151405	1,52391666447099
16/06/2022	09:05:05	-371,369019	20,3613483291228	601,805054	20,9356013983205	16,171997	100,000138285736	207,3629	2,92355667301754	207,791443	2,9267725842915	-26,168045	1,52394687103657
16/06/2022	09:05:06	-371,244934	20,3611090367872	601,812805	20,935624960261	16,07666	100,000136660101	207,358429	2,9235231377021	207,754135	2,9264924909292	-26,174149	1,52395795628478
16/06/2022	09:05:07	-371,133026	20,3608932934184	601,818604	20,9356425885795	15,99707	100,000135310337	207,353317	2,92348479489768	207,711319	2,92617107468209	-26,190353	1,52398739591917
16/06/2022	09:05:08	-371,0466	20,3607267188218	601,837891	20,9357012200411	15,997437	100,000135316546	207,346436	2,92343318432133	207,680649	2,92594085649868	-26,205643	1,5240151911721
16/06/2022	09:05:09	-370,978699	20,3605958749509	601,887512	20,9358520731421	16,164307	100,000138154254	207,342621	2,92340457046114	207,636963	2,92561296375795	-26,223175	1,52404708143278
16/06/2022	09:05:10	-370,917328	20,3604776341391	601,929932	20,9359810434386	16,472412	100,000143471111	207,339752	2,92338305210057	207,595062	2,92529849892919	-26,247902	1,52409209433247
16/06/2022	09:05:11	-370,859894	20,3603669956706	601,943665	20,9360227979052	16,86731	100,000150432512	207,334244	2,92334174083902	207,193832	2,92228879219573	-26,690094	1,52490399310902
16/06/2022	09:05:12	-370,601471	20,3598693848955	602,092285	20,9364747248355	17,047241	100,000153659087	207,288666	2,9229999151138	207,027847	2,92104450284276	-26,744431	1,52500466567846
16/06/2022	09:05:13	-370,063324	20,3588342211353	602,382996	20,9373590195074	17,144531	100,00015541798	207,27684	2,92291122826896	206,916992	2,92021375020874	-26,789238	1,52508783061161
16/06/2022	09:05:14	-369,706512	20,3581486684167	602,571777	20,9379334686044	17,282471	100,000157928937	207,257065	2,92276293469857	206,837357	2,9196170905645	-26,82164	1,52514805490143
16/06/2022	09:05:15	-369,518066	20,3577868594886	602,6604	20,9382031996481	17,490723	100,00016175792	207,255722	2,92275286372439	206,769791	2,91911094157484	-26,852707	1,52520586400454
16/06/2022	09:05:16	-369,389313	20,3575397611566	602,736206	20,9384339498674	17,686157	100,000165392942	207,257172	2,92276373707832	206,720734	2,91874349545768	-26,882904	1,52526211625422
16/06/2022	09:05:17	-369,321716	20,3574100645906	602,799744	20,9386273772185	17,796265	100,000167458711	207,255951	2,92275458096206	206,66394	2,91831814889779	-26,903702	1,52530089520822
16/06/2022	09:05:18	-369,207611	20,3571911863388	602,862305	20,938817848485	17,809937	100,000167716111	207,259018	2,92277758003424	206,614349	2,91794679256534	-26,916779	1,52532529280674
16/06/2022	09:05:19	-369,078461	20,3569435272603	602,894897	20,938917084215	17,802979	100,000167585089	207,248718	2,92270034217709	206,572388	2,91763260528727	-26,924484	1,52533967329869
16/06/2022	09:05:20	-368,986511	20,3567672541705	602,891418	20,9389064911642	17,852173	100,000168512526	207,243103	2,92265823705373	206,524612	2,91727491411165	-26,933464	1,52535643845345
16/06/2022	09:05:21	-368,875153	20,3565538316646	602,896118	20,9389208019962	17,958618	100,000170528054	207,232697	2,92258020713688	206,489578	2,91701264494034	-26,952087	1,52539122377804
16/06/2022	09:05:22	-368,78952	20,3563897545473	602,911377	20,938967264184	18,122559	100,000173655702	207,226929	2,92253695628781	206,452255	2,91673326302344	-26,966095	1,52541740420854
16/06/2022	09:05:23	-368,73288	20,356281249675	602,927734	20,9390170708677	18,316284	100,000177388202	207,231552	2,92257162140858	206,414917	2,91645379258482	-26,975708	1,52543537815838
16/06/2022	09:05:24	-368,62204	20,3560689607676	602,967407	20,9391378793488	18,47937	100,000180561149	207,219193	2,92247894944611	206,391754	2,91628043226385	-26,986549	1,52545565559861
16/06/2022	09:05:25	-368,541138	20,3559140502121	603,017334	20,9392899226501	18,592896	100,000182786478	207,214111	2,92244084364214	206,356308	2,91601515921721	-26,992233	1,52546629032765
16/06/2022	09:05:26	-368,500824	20,3558368695143	603,063904	20,939431753191	18,682251	100,000184547593	207,216965	2,92246224342386	206,329391	2,91581373036552	-27,003181	1,52548678007073
16/06/2022	09:05:27	-368,451202	20,3557418799461	603,062561	20,9394276628982	18,767578	100,000186237201	207,206314	2,92238238110195	206,299927	2,9155932556397	-27,010406	1,52550030642872
16/06/2022	09:05:28	-368,386902	20,3556188111911	603,04541	20,9393754278801	18,872314	100,000188321662	207,212753	2,92243066117359	206,267303	2,91534915238965	-27,027817	1,52553291698551
16/06/2022	09:05:29	-368,322235	20,3554950609194	603,068176	20,9394447642146	18,960327	100,000190082272	207,225433	2,92252573875329	206,236237	2,91511672348477	-27,029678	1,52553640381404
16/06/2022	09:05:30	-368,267548	20,3553904252836	603,100464	20,9395431049329	19,000854	100,000190895727	207,222626	2,9225046909817	206,212357	2,91493806983641	-27,038368	1,5255526887456
16/06/2022	09:05:31	-368,211731	20,3552836430242	603,116699	20,9395925542688	19,038086	100,000191644576	207,209366	2,92240526512347	206,173035	2,91464391104428	-27,043991	1,52556322886131
16/06/2022	09:05:32	-368,147186	20,3551601829042	603,135437	20,9396496288708	19,114624	100,000193188593	207,210052	2,92241040880142	206,147842	2,91445546191787	-27,04731	1,52556945120452
16/06/2022	09:05:33	-368,098053	20,3550662164931	603,160767	20,9397267848026	19,236694	100,000195663956	207,195709	2,92230286560314	206,10994	2,91417196713569	-27,058868	1,52559112549347
16/06/2022	09:05:34	-368,024261	20,3549251127189	603,178284	20,9397801438334	19,398193	100,000198963082	207,198975	2,92232735362435	206,091232	2,91403204635684	-27,072998	1,52561763512024
16/06/2022	09:05:35	-367,939362	20,3547628041209	603,221741	20,9399125255383	19,773682	100,000206740243	207,187637	2,92224234362704	206,031158	2,91358278165669	-27,087517	1,52564488849521
16/06/2022	09:05:36	-367,90506	20,354697236341	603,267944	20,9400532818396	19,941895	100,000210272643	207,179886	2,92218422947363	206,00148	2,9133608568716	-27,098572	1,52566564912482
16/06/2022	09:05:37	-367,848724	20,3545895636929	603,285645	20,9401072101057	20,105225	100,000213731135	207,181366	2,92219532589181	205,978516	2,91318914806681	-27,114609	1,52569578020794
16/06/2022	09:05:38	-367,781433	20,3544609740739	603,284851	20,9401047910564	20,294067	100,000217765004	207,175705	2,92215288229289	205,945602	2,91294305582298	-27,125694	1,52571661730785
16/06/2022	09:05:39	-367,716919	20,3543377124845	603,318054	20,9402059518372	20,503906	100,000222291626	207,173279	2,92213469341643	205,916031	2,91272197441849	-27,134445	1,52573307287094
16/06/2022	09:05:40	-367,691772	20,3542896718365	603,374939	20,9403792772278	20,672607	100,000225964589	207,172668	2,92213011247441	205,874313	2,91241010396085	-27,131149	1,52572687440147
16/06/2022	09:05:41	-367,640167	20,3541910959495	603,408875	20,9404826854073	20,750977	100,000227681102	207,171616	2,92212222517171	205,847519	2,91220981628156	-27,148125	1,52575880730701
16/06/2022	09:05:42	-367,5242	20,3539696244905	603,442505	20,9405851663916	20,775146	100,000228211778	207,166122	2,92208103456302	205,819229	2,91199835920555	-27,154961	1,52577167169793
16/06/2022	09:05:43	-367,467316	20,3538610132258	603,484009	20,9407116490654	20,849243	100,000229842567	207,154358	2,92199283709936	205,790634	2,91178463630201	-27,160339	1,52578179453794
16/06/2022	09:05:44	-367,413818	20,3537588818199	603,549072	20,9409099433263	20,998291	100,000233140527	207,153961	2,92198986073829	205,756729	2,91153124389357	-27,165642	1,52579177810491
16/06/2022	09:05:45	-367,372284	20,3536796004232	603,572815	20,9409823103644	21,153931	100,000236609421	207,145462	2,92192614326162	205,724869	2,91129315295211	-27,179932	1,52581869021117
16/06/2022	09:05:46	-367,367035	20,353669581584	603,587341	20,9410265858979	21,261719	100,000239026807	207,146393	2,92193312296077	205,701126	2,91111573196316	-27,188263	1,52583438614884
16/06/2022	09:05:47	-367,314453	20,3535692252175	603,611145	20,9410991430593	21,322754	100,0002404011	207,146774	2,9219359793188	205,665619	2,9108504218162	-27,197906	1,5258525597516
16/06/2022	09:05:48	-367,214752	20,3533789770799	603,649414	20,9412157965729	21,328003	100,000240519473	207,14621	2,92193175101015	205,633469	2,91061021400015	-27,200691	1,52585780963866
16/06/2022	09:05:49	-367,151306	20,3532579362215	603,671692	20,9412837086129	21,266113	100,000239125613	207,136841	2,92186151239545	205,603806	2,91038860346145	-27,204819	1,52586559211452
16/06/2022	09:05:50	-367,109131	20,3531774868747	603,721069	20,9414342371312	21,151855	100,000236562983	207,13623	2,92185693183091	205,566193	2,91010762064778	-27,211342	1,5258778921858
16/06/2022	09:05:51	-367,064087	20,3530915747292	603,779602	20,9416126927686	21,037231	100,000234006017	207,130814	2,92181632926387	205,534546	2,90987122483785	-27,213974	1,52588285601395
16/06/2022	09:05:52	-367,036011	20,3530380306961	603,794434	20,9416579151337	20,968384	100,000232476896	207,125763	2,92177846347026	205,500488	2,90961683862174	-27,216301	1,52588724501287
16/06/2022	09:05:53	-366,979187	20,3529296731538	603,78717	20,9416357672684	20,952026	100,000232114315	207,121658	2,92174768986642	205,462616	2,90933398824445	-27,221794	1,52589760690296
16/06/2022	09:05:54	-366,925598	20,3528274992679	603,756104	20,9415410500792	20,981445	100,000232766601	207,120514	2,92173911378998	205,425537	2,9090570843267	-27,222198	1,5258983690806
16/06/2022	09:05:55	-366,841949	20,3526680411685	603,741211	20,9414956443581	21,035156	100,000233959857	207,110123	2,92166121794429	205,39595	2,90883614719523	-27,227737	1,52590881994024
16/06/2022	09:05:56	-366,73822	20,3524703538029	603,775635	20,9416005976651	21,067993	100,000234690874	207,110367	2,92166304706258	205,364197	2,90859905247352	-27,23642	1,52592520696282
16/06/2022	09:05:57	-366,666229	20,3523331846491	603,798096	20,9416690806282	21,037354	100,000234008753	207,104782	2,92162117999725	205,337097	2,90839671468903	-27,238022	1,52592823089471
16/06/2022	09:05:58	-366,598297	20,35220377322	603,847412	20,9418194518896	20,95166	100,000232106206	207,105087	2,92162346636765	205,294052	2,90807535208954	-27,237015	1,52592633006353
16/06/2022	09:05:59	-366,528168	20,3520702007654	603,911011	20,9420133905182	20,861084	100,000230103712	207,094971	2,92154763467527	205,262619	2,90784070174703	-27,242424	1,52593654098577
16/06/2022	09:06:00	-366,490234	20,3519979593783	603,916077	20,9420288395668	20,823975	100,000229285795	207,101562	2,9215970420192	205,228867	2,90758875877392	-27,242706	1,5259370733893
16/06/2022	09:06:01	-366,429718	20,351882727851	603,905884	20,9419977555671	20,866699	100,000230227598	207,100815	2,92159144233327	205,191681	2,90731120528613	-27,238396	1,52592893688108
16/06/2022	09:06:02	-366,367767	20,3517647829043	603,920166	20,9420413092857	20,979126	100,00023271515	207,099716	2,92158320399059	205,160019	2,90707490127714	-27,23204	1,52591694016119
16/06/2022	09:06:03	-366,299225	20,3516343121729	603,941345	20,9421058975021	21,0979	100,000235357655	207,104385	2,92161820396996	205,134995	2,90688815107556	-27,235779	1,52592399706069
16/06/2022	09:06:04	-366,223358	20,3514899256826	603,963684	20,9421740255336	21,139282	100,000236281833	207,100266	2,92158732690748	205,088608	2,90654200066732	-27,226883	1,52590720849843
16/06/2022	09:06:05	-366,174194	20,351396374504	603,998657	20,9422806885333	21,111816	100,000235668237	207,096024	2,92155552810679	205,056366	2,90630142532155	-27,212044	1,5258792160794
16/06/2022	09:06:06	-366,13031	20,3513128805613	604,039978	20,9424067193482	21,097046	100,000235338602	207,09285	2,92153173542727	205,014053	2,90598573186995	-27,195343	1,52584772880647
16/06/2022	09:06:07	-366,107605	20,3512696856955	604,085632	20,9425459751416	21,139893	100,000236295492	207,091309	2,92152018397058	204,967697	2,90563990938759	-27,166367	1,52579314315531
16/06/2022	09:06:08	-366,074768	20,3512072198993	604,140747	20,9427141020723	21,234497	100,000238415133	207,095474	2,92155140522948	204,920624	2,90528877589872	-27,116081	1,52569854673538
16/06/2022	09:06:09	-366,008209	20,3510806213726	604,180298	20,942834760031	21,327759	100,00024051397	207,084167	2,92146664750522	204,866196	2,9048828266156	-27,051163	1,52557667559787
16/06/2022	09:06:10	-365,963837	20,350996235974	604,245728	20,9430343826894	21,353638	100,000241098001	207,081192	2,92144434714661	204,793884	2,90434356924115	-26,891266	1,52527770415226
16/06/2022	09:06:11	-365,8992	20,3508733288596	604,333618	20,9433025603677	21,271484	100,000239246416	207,076599	2,92140991868614	204,623764	2,90307527751444	-26,399223	1,52436845336246
16/06/2022	09:06:12	-365,687775	20,3504714511472	604,560059	20,9439936608853	20,842407	100,000229691871	206,995728	2,92080378006362	203,720932	2,89635280443713	-23,262383	1,51895536222932
16/06/2022	09:06:13	-365,342987	20,3498165576344	605,061646	20,9455253507741	20,741821	100,000227480226	206,960648	2,92054088543994	203,05275	2,89138666371881	-21,298134	1,51590544283986
16/06/2022	09:06:14	-364,804443	20,3487948361234	605,829407	20,9478720958315	21,137573	100,000236243631	206,954422	2,92049422907343	202,860123	2,88995644776925	-20,93119	1,51536485081706
16/06/2022	09:06:15	-364,378937	20,3479885990942	606,365417	20,9495120767102	21,859985	100,000252667598	206,948898	2,92045283390197	202,75824	2,88920025026739	-20,815681	1,51519658455874
16/06/2022	09:06:16	-364,124115	20,3475062046045	606,546875	20,9500675666874	22,686279	100,000272129941	206,937698	2,92036890610789	202,67601	2,88859005431227	-20,776222	1,51513931227882
16/06/2022	09:06:17	-363,949341	20,347175534644	606,603516	20,950240990492	23,405029	100,000289646389	206,937042	2,92036399040313	202,621124	2,88818283328388	-20,765297	1,51512347414887
16/06/2022	09:06:18	-363,828918	20,3469477852662	606,664673	20,9504282579868	23,93042	100,000302796161	206,930969	2,92031848301393	202,571777	2,88781675344994	-20,769333	1,51512932424522
16/06/2022	09:06:19	-363,719086	20,3467401295591	606,732605	20,9506362912284	24,303589	100,000312313334	206,932571	2,92033048737225	202,519577	2,88742955523912	-20,773735	1,51513570612129
16/06/2022	09:06:20	-363,597687	20,3465106749936	606,769043	20,9507478867864	24,541626	100,000318461074	206,931366	2,92032145787269	202,464127	2,88701830230395	-20,791306	1,51516119318981
16/06/2022	09:06:21	-363,481598	20,346291326012	606,817017	20,9508948219825	24,766113	100,000324313761	206,911575	2,92017316030141	202,034485	2,88383363396964	-21,23114	1,51580605886035
16/06/2022	09:06:22	-363,153503	20,3456717598087	606,996643	20,9514450761243	24,80957	100,000325452902	206,877823	2,91992026576154	201,912842	2,88293256114285	-21,277328	1,51587454481932
16/06/2022	09:06:23	-362,664673	20,3447496686052	607,244385	20,9522042356958	24,833008	100,000326068112	206,864258	2,91981863236519	201,82019	2,88224641494105	-21,317154	1,51593371442496
16/06/2022	09:06:24	-362,362488	20,3441802504804	607,358704	20,9525546403195	24,925171	100,000328492879	206,86171	2,91979954226846	201,741348	2,88166265988398	-21,343925	1,51597354906456
16/06/2022	09:06:25	-362,149658	20,3437794825345	607,41394	20,9527239683542	25,093384	100,000332941646	206,857025	2,91976444165248	201,683151	2,88123183322052	-21,37204	1,51601543623912
16/06/2022	09:06:26	-362,006439	20,3435099231559	607,480042	20,9529266249621	25,287231	100,000338105471	206,84729	2,91969150698689	201,633469	2,88086408965574	-21,397537	1,5160534696564
16/06/2022	09:06:27	-361,894257	20,3432988519842	607,55249	20,9531487603206	25,440552	100,000342217881	206,841736	2,91964989711446	201,592484	2,88056075370047	-21,413322	1,516077038106
16/06/2022	09:06:28	-361,770203	20,3430655171878	607,615906	20,9533432221557	25,512939	100,0003441681	206,841461	2,91964783686252	201,546448	2,88022007000764	-21,428947	1,51610038441644
16/06/2022	09:06:29	-361,660004	20,3428583072946	607,64447	20,9534308182027	25,528564	100,000344589789	206,834976	2,91959925274846	201,508347	2,87993813667127	-21,444504	1,51612364568444
16/06/2022	09:06:30	-361,570862	20,3426907360399	607,692871	20,9535792561281	25,575562	100,000345859732	206,831635	2,91957422303129	201,476227	2,87970048049809	-21,461372	1,51614888586805
16/06/2022	09:06:31	-361,505798	20,3425684523904	607,722107	20,9536689233613	25,675537	100,000348568947	206,829544	2,919558558016	201,439728	2,87943044624584	-21,480042	1,51617684509658
16/06/2022	09:06:32	-361,44696	20,3424578884279	607,710754	20,95363410308	25,788818	100,000351651514	206,829727	2,91955992898281	201,405167	2,87917477185252	-21,495293	1,51619970186557
16/06/2022	09:06:33	-361,391144	20,3423530192599	607,740906	20,9537265822411	25,895874	100,00035457716	206,832977	2,91958427684879	201,386414	2,87903605029612	-21,509399	1,51622085675037
16/06/2022	09:06:34	-361,318237	20,3422160624676	607,784668	20,9538608120522	25,99939	100,00035741759	206,837173	2,91961571208221	201,36348	2,87886640910409	-21,522308	1,51624022838703
16/06/2022	09:06:35	-361,243713	20,3420760957246	607,780823	20,9538490180514	26,056885	100,00035900012	206,832458	2,91958038866984	201,335861	2,87866212567186	-21,539558	1,51626613201537
16/06/2022	09:06:36	-361,185455	20,3419666982952	607,787354	20,9538690510227	26,021118	100,000358015234	206,83223	2,91957868056955	201,313751	2,87849859920649	-21,548508	1,51627957987157
16/06/2022	09:06:37	-361,146088	20,3418927842228	607,829773	20,9539991704199	25,929077	100,000355487	206,823639	2,91951432029424	201,294952	2,87835956785235	-21,55526	1,51628972873272
16/06/2022	09:06:38	-361,129028	20,3418607553953	607,861938	20,9540978414011	25,845703	100,000353204569	206,820175	2,91948836977106	201,272278	2,87819188658539	-21,567116	1,51630755689205
16/06/2022	09:06:39	-361,088013	20,3417837588973	607,890625	20,9541858471064	25,789917	100,000351681486	206,819168	2,91948082587837	201,242996	2,8779753506033	-21,57048	1,51631261716896
16/06/2022	09:06:40	-361,029266	20,3416734892578	607,91571	20,9542628057313	25,758057	100,000350813113	206,810394	2,91941509660335	201,22345	2,87783081934331	-21,59243	1,51634565428599
16/06/2022	09:06:41	-360,979614	20,3415803046929	607,935852	20,9543246017509	25,751221	100,000350626932	206,804092	2,91936788680103	201,202896	2,87767884182577	-21,599289	1,51635598456334
16/06/2022	09:06:42	-360,90976	20,3414492269305	607,971497	20,9544339658254	25,793213	100,000351771383	206,798248	2,91932410859058	201,177399	2,87749032588884	-21,611778	1,51637480237736
16/06/2022	09:06:43	-360,850159	20,3413374078309	607,986572	20,9544802198883	25,891479	100,000354456814	206,797913	2,91932159907695	201,157883	2,87734603918075	-21,626518	1,51639702558237
16/06/2022	09:06:44	-360,783478	20,3412123269058	607,980469	20,9544614941541	26,025635	100,000358139541	206,790634	2,91926707193696	201,133774	2,87716780460375	-21,638618	1,51641527959245
16/06/2022	09:06:45	-360,730103	20,341112221619	608,004517	20,9545352812278	26,15686	100,000361760221	206,784271	2,91921940730992	201,10994	2,87699161321153	-21,641151	1,5164191021304
16/06/2022	09:06:46	-360,709229	20,3410730761413	608,06311	20,9547150747107	26,243408	100,000364158167	206,784744	2,91922295048419	201,082825	2,87679117949678	-21,660202	1,51644786593028
16/06/2022	09:06:47	-360,688385	20,3410339891085	608,115723	20,9548765319245	26,301147	100,00036576232	206,777573	2,91916923397355	201,064072	2,8766525652145	-21,669495	1,51646190578051
16/06/2022	09:06:48	-360,664917	20,3409899841183	608,125793	20,9549074358927	26,3927	100,000368313149	206,777618	2,91916957105672	201,044434	2,87650741608321	-21,682579	1,51648168305577
16/06/2022	09:06:49	-360,603577	20,3408749781826	608,122192	20,9548963846783	26,509155	100,000371570599	206,768097	2,9190982525153	201,028061	2,87638640458321	-21,693161	1,51649768694637
16/06/2022	09:06:50	-360,545715	20,3407665104579	608,125305	20,9549059382517	26,621582	100,000374728985	206,775055	2,91915037235225	200,997833	2,87616300443422	-21,701942	1,51651097286005
16/06/2022	09:06:51	-360,524841	20,3407273843251	608,122681	20,9548978853813	26,674194	100,000376211593	206,766251	2,91908442494165	200,976715	2,8760069414136	-21,714622	1,51653016735895
16/06/2022	09:06:52	-360,489899	20,340661894097	608,125671	20,9549070614824	26,633301	100,000375058974	206,767181	2,91909139115515	200,963318	2,87590794105982	-21,733925	1,51655940856005
16/06/2022	09:06:53	-360,440887	20,340570043438	608,151489	20,9549862968301	26,535278	100,000372303274	206,764023	2,91906773605128	200,942795	2,87575628760507	-21,735825	1,51656228815421
16/06/2022	09:06:54	-360,373779	20,3404442996575	608,176147	20,9550619750028	26,477295	100,000370677994	206,764862	2,9190740205921	200,911179	2,87552267776456	-21,763	1,5166035008768
16/06/2022	09:06:55	-360,339661	20,3403803796506	608,214844	20,9551807460793	26,486816	100,000370944626	206,759735	2,91903561691637	200,890503	2,87536991293015	-21,768959	1,5166125448367
16/06/2022	09:06:56	-360,307739	20,3403205791436	608,219666	20,9551955465236	26,544678	100,000372567094	206,75528	2,9190022472042	200,873383	2,87524342739431	-21,787117	1,51664011812407
16/06/2022	09:06:57	-360,261841	20,3402346059242	608,244202	20,9552708579475	26,594727	100,000373973339	206,748032	2,91894795753857	200,848984	2,87506317235513	-21,798088	1,51665678870607
16/06/2022	09:06:58	-360,229248	20,3401735612156	608,2854	20,9553973183634	26,606445	100,000374302966	206,743698	2,91891549502245	200,826431	2,87489656462661	-21,800423	1,51666033782948
16/06/2022	09:06:59	-360,191254	20,3401024075026	608,304687	20,9554565239681	26,595459	100,000373993926	206,751389	2,91897310235126	200,805237	2,87474000460924	-21,820908	1,51669149029842
16/06/2022	09:07:00	-360,120728	20,3399703483376	608,291565	20,9554162429741	26,589233	100,000373818842	206,742538	2,9189068064475	200,784744	2,87458863048222	-21,842934	1,51672501816439
16/06/2022	09:07:01	-360,061523	20,3398595069261	608,289246	20,9554091243531	26,630615	100,000374983327	206,746994	2,91894018268443	200,763626	2,87443264753823	-21,850426	1,51673642998952
16/06/2022	09:07:02	-359,998535	20,339741602467	608,307556	20,9554653311282	26,771606	100,000378964394	206,743179	2,91891160763135	200,74115	2,87426664278497	-21,8675	1,51676245143181
16/06/2022	09:07:03	-359,951233	20,3396530730521	608,349487	20,9555940538256	27,050537	100,00038690231	206,733063	2,91883583812554	200,711502	2,8740476803563	-21,882629	1,51678552522889
16/06/2022	09:07:04	-359,912415	20,3395804305134	608,396667	20,9557388999307	27,425293	100,000397696775	206,730453	2,91881628933625	200,697723	2,87394592221886	-21,895142	1,51680462105982
16/06/2022	09:07:05	-359,859863	20,3394820987551	608,431702	20,9558464666034	27,737671	100,000406807998	206,728592	2,91880235059596	200,66806	2,87372687196701	-21,909485	1,51682652274776
16/06/2022	09:07:06	-359,807068	20,3393833262915	608,459473	20,9559317348925	27,873047	100,0004107886	206,720123	2,91873891921135	200,648727	2,87358411337492	-21,924637	1,51684967500961
16/06/2022	09:07:07	-359,797058	20,3393646004855	608,490723	20,9560276893684	27,890015	100,000411288895	206,728333	2,91880041071146	200,62149	2,87338300143202	-21,944847	1,51688058025904
16/06/2022	09:07:08	-359,791748	20,3393546672204	608,510742	20,956089160932	27,920654	100,000412193044	206,724991	2,91877537956293	200,59639	2,87319768033269	-21,95433	1,51689509131579
16/06/2022	09:07:09	-359,754578	20,3392851383339	608,536743	20,95616900394	28,063232	100,000416413547	206,720047	2,91873834998967	200,570938	2,87300977178092	-21,969643	1,51691853648528
16/06/2022	09:07:10	-359,720337	20,3392210944774	608,573303	20,9562812764311	28,337524	100,000424593421	206,719315	2,9187328674911	200,549652	2,87285262909651	-21,983788	1,51694020757516
16/06/2022	09:07:11	-359,662537	20,3391129995908	608,605774	20,95638099712	28,682983	100,000435008824	206,712051	2,91867846242563	200,530319	2,87270991132834	-21,998238	1,5169623600282
16/06/2022	09:07:12	-359,606659	20,3390085151071	608,619141	20,9564220495105	29,003906	100,000444797556	206,711044	2,91867092038457	200,494308	2,87244409299767	-22,013138	1,51698521725401
16/06/2022	09:07:13	-359,575409	20,3389500885765	608,637695	20,9564790334445	29,230957	100,000451788807	206,711777	2,91867641026975	200,473358	2,8722894593981	-22,02462	1,51700284144749
16/06/2022	09:07:14	-359,55011	20,3389027919233	608,665161	20,9565633912446	29,376099	100,000456286517	206,707352	2,91864326887813	200,458008	2,87217616481266	-22,033157	1,51701595106351
16/06/2022	09:07:15	-359,50943	20,3388267471327	608,683228	20,9566188832819	29,46521	100,000459058956	206,704971	2,91862543632593	200,423813	2,8719237950277	-22,046822	1,51703694569437
16/06/2022	09:07:16	-359,434967	20,3386875719494	608,681824	20,9566145709007	29,463135	100,000458994303	206,702591	2,91860761135965	200,40213	2,87176377853015	-22,054276	1,51704840323414
16/06/2022	09:07:17	-359,335541	20,3385017830954	608,658447	20,9565427698558	29,352051	100,00045553977	206,697693	2,91857092818189	200,374649	2,8715609859392	-22,062309	1,51706075499369
16/06/2022	09:07:18	-359,248657	20,3383394710969	608,647705	20,9565097772932	29,148071	100,000449230301	206,703247	2,91861252444998	200,356186	2,87142474812424	-22,073662	1,51707821917495
16/06/2022	09:07:19	-359,210999	20,3382691322448	608,653381	20,9565272102736	28,907715	100,000441852127	206,699341	2,91858327070001	200,335831	2,87127455636782	-22,086166	1,51709746408966
16/06/2022	09:07:20	-359,16687	20,3381867157194	608,672668	20,9565864485	28,671753	100,000434668261	206,696472	2,91856178366398	200,314865	2,87111986401676	-22,095085	1,51711119783863
16/06/2022	09:07:21	-359,139496	20,3381355962104	608,710754	20,9567034311274	28,439087	100,000427642393	206,694473	2,91854681247279	200,283722	2,87089009773656	-22,100327	1,51711927215969
16/06/2022	09:07:22	-359,11499	20,3380898357372	608,725281	20,9567480531282	28,213867	100,000420895901	206,684067	2,91846887949625	200,266327	2,87076176875668	-22,117294	1,51714541948953
16/06/2022	09:07:23	-359,086151	20,3380359880466	608,750977	20,9568269848715	28,036987	100,000415635045	206,682663	2,91845836475177	200,245392	2,87060733113612	-22,130959	1,51716649246777
16/06/2022	09:07:24	-359,06662	20,3379995224706	608,802612	20,9569856039693	27,930176	100,000412474239	206,682632	2,91845813258899	200,214615	2,87038030325295	-22,14328	1,51718550375308
16/06/2022	09:07:25	-358,981384	20,3378404040766	608,843994	20,9571127354154	27,878662	100,000410954122	206,674454	2,91839688712021	200,19696	2,870250078022	-22,1521	1,51719911935245
16/06/2022	09:07:26	-358,930206	20,3377448826413	608,873596	20,9572036818383	27,885376	100,000411152085	206,670059	2,91836397320604	200,180237	2,87012673246819	-22,169228	1,51722557530671
16/06/2022	09:07:27	-358,911499	20,337709970154	608,859375	20,9571599900621	27,937012	100,000412676172	206,660538	2,9182926720862	200,145935	2,86987374333094	-22,183456	1,51724756710993
16/06/2022	09:07:28	-358,895142	20,3376794448651	608,854614	20,9571453628493	28,024902	100,000415276814	206,655838	2,91825747516909	200,126694	2,869731843506	-22,204514	1,51728014115357
16/06/2022	09:07:29	-358,882874	20,3376565513149	608,862732	20,9571703038305	28,144409	100,0004188261	206,649658	2,91821119553964	200,102066	2,86955022493897	-22,210396	1,51728924525547
16/06/2022	09:07:30	-358,812653	20,3375255251228	608,889709	20,9572531876087	28,27124	100,000422609424	206,648453	2,9182021718365	200,081375	2,86939764807266	-22,220139	1,51730433056019
16/06/2022	09:07:31	-358,744629	20,3373986219832	608,937866	20,9574011528527	28,366699	100,000425468152	206,639648	2,91813623590099	200,059464	2,86923608319855	-22,23439	1,51732640734767
16/06/2022	09:07:32	-358,669495	20,3372584817265	608,951538	20,9574431628275	28,4375	100,000427594667	206,635376	2,91810424565341	200,035324	2,86905809232808	-22,245216	1,51734318757797
16/06/2022	09:07:33	-358,631805	20,33718819287	608,973328	20,9575101187684	28,50293	100,000429564576	206,638855	2,91813029761292	200,017685	2,86892804172121	-22,254662	1,51735783533834
16/06/2022	09:07:34	-358,605042	20,3371382863379	608,986145	20,9575495036468	28,560913	100,000431314061	206,639847	2,91813772609097	199,985153	2,86868820111403	-22,268639	1,51737952039626
16/06/2022	09:07:35	-358,550629	20,3370368303393	609,010132	20,9576232144277	28,591553	100,000432239978	206,644623	2,91817349085286	199,964783	2,86853803392165	-22,285591	1,51740583896586
16/06/2022	09:07:36	-358,484528	20,3369136014595	609,036682	20,9577048042547	28,572998	100,000431679142	206,643127	2,91816228811349	199,938217	2,86834220112637	-22,298439	1,51742579896983
16/06/2022	09:07:37	-358,457672	20,336863541402	609,080444	20,9578392947147	28,510986	100,000429807432	206,640762	2,91814457797823	199,922409	2,86822567754935	-22,316086	1,51745323278133
16/06/2022	09:07:38	-358,47525	20,3368963066938	609,148682	20,9580490229824	28,44165	100,000427719477	206,640045	2,91813920879324	199,898727	2,86805112170186	-22,319336	1,51745828750418
16/06/2022	09:07:39	-358,463348	20,3368741212638	609,203979	20,9582189930135	28,417114	100,000426981828	206,638229	2,91812560989244	199,873734	2,86786691361073	-22,342926	1,51749499857233
16/06/2022	09:07:40	-358,42746	20,3368072300368	609,200867	20,958209427081	28,45459	100,000428108761	206,635864	2,91810789995436	199,854248	2,86772330201425	-22,357765	1,51751811063339
16/06/2022	09:07:41	-358,356659	20,3366752838683	609,210388	20,9582386936876	28,556274	100,00043117396	206,62793	2,91804848811341	199,830429	2,86754776550797	-22,368584	1,5175349709084
16/06/2022	09:07:42	-358,315369	20,3365983466315	609,234619	20,9583131792492	28,735962	100,000436617274	206,621735	2,91800209909861	199,808411	2,86738551070413	-22,384598	1,51755994167314
16/06/2022	09:07:43	-358,285065	20,3365418854845	609,24353	20,9583405721459	29,047119	100,000446123951	206,614868	2,91795067881862	199,790466	2,86725327704069	-22,398811	1,51758211874781
16/06/2022	09:07:44	-358,245819	20,3364687708406	609,245789	20,9583475164922	29,495117	100,000459991311	206,619568	2,91798587245785	199,765564	2,867069787997	-22,406937	1,51759480422809
16/06/2022	09:07:45	-358,221893	20,3364242009022	609,279114	20,958449962927	29,958618	100,000474561936	206,620514	2,91799295615921	199,737823	2,8668653930407	-22,421112	1,51761694354858
16/06/2022	09:07:46	-358,178375	20,3363431418874	609,32666	20,9585961358472	30,268188	100,000484420121	206,621689	2,9180017546467	199,72377	2,86676185617913	-22,426949	1,51762606408271
16/06/2022	09:07:47	-358,138092	20,3362681170502	609,34375	20,9586486789815	30,328979	100,000486367901	206,617187	2,91796804346297	199,702301	2,86660368805342	-22,440781	1,51764768636774
16/06/2022	09:07:48	-358,087097	20,336173153417	609,342896	20,9586460533302	30,179565	100,000481587589	206,620132	2,91799009571983	199,68454	2,86647284405635	-22,448563	1,51765985697254
16/06/2022	09:07:49	-358,045502	20,3360957042861	609,318604	20,9585713681739	29,998901	100,000475839003	206,61763	2,9179713606521	199,661224	2,86630108537826	-22,458084	1,51767475288106
16/06/2022	09:07:50	-358,006958	20,3360239438295	609,297302	20,9585058779303	29,946167	100,000474167556	206,618332	2,91797661724308	199,641251	2,86615396087062	-22,476875	1,51770417010619
16/06/2022	09:07:51	-357,962097	20,3359404319169	609,300781	20,9585165735233	29,987915	100,00047549055	206,620209	2,91799067230034	199,616608	2,86597244622689	-22,480156	1,51770930896127
16/06/2022	09:07:52	-357,932373	20,3358851041719	609,324158	20,9585884435712	30,009155	100,000476164353	206,621384	2,91799947078173	199,5923	2,86579340980642	-22,487129	1,51772023283198
16/06/2022	09:07:53	-357,895325	20,3358161498798	609,322144	20,958582251648	29,944824	100,000474125027	206,616531	2,9179631313335	199,57251	2,86564765778511	-22,497757	1,51773688897509
16/06/2022	09:07:54	-357,835846	20,3357054611139	609,32782	20,95859970222	29,796875	100,000469451574	206,608017	2,91789937914711	199,555756	2,86552427120263	-22,508255	1,51775334892979
16/06/2022	09:07:55	-357,812744	20,335662473732	609,375793	20,9587471986694	29,624512	100,000464036116	206,599548	2,91783596514177	199,538773	2,86539920327588	-22,51976	1,51777139638711
16/06/2022	09:07:56	-357,814484	20,3356657113688	609,415649	20,9588697468584	29,47168	100,000459260579	206,599594	2,91783630957633	199,518829	2,86525233627423	-22,530197	1,51778777630564
16/06/2022	09:07:57	-357,78302	20,3356071683165	609,414307	20,958865620393	29,360229	100,000455793647	206,603806	2,91786784795461	199,501801	2,86512694826726	-22,546234	1,51781295935859
16/06/2022	09:07:58	-357,68042	20,335416301653	609,430542	20,9589155413393	29,320068	100,000454547569	206,589951	2,91776410639719	199,478897	2,86495829975527	-22,562737	1,51783889244658
16/06/2022	09:07:59	-357,60022	20,3352671425564	609,449585	20,9589740981386	29,37915	100,000456381302	206,585266	2,91772902744013	199,462708	2,86483910134493	-22,575226	1,51785853018705
16/06/2022	09:08:00	-357,555328	20,3351836647831	609,489563	20,9590970350151	29,523682	100,000460882712	206,575592	2,91765659450755	199,43837	2,86465991132249	-22,584808	1,51787360414692
16/06/2022	09:08:01	-357,510986	20,3351012197003	609,538086	20,9592462585989	29,705566	100,000466578831	206,571579	2,91762654811167	199,41864	2,8645146558059	-22,590622	1,51788275350838
16/06/2022	09:08:02	-357,435211	20,334960354132	609,55127	20,9592868054408	29,899536	100,000472691999	206,562408	2,91755788343071	199,398224	2,86436435721923	-22,605278	1,51790582753282
16/06/2022	09:08:03	-357,39212	20,3348802609354	609,531677	20,9592265482752	30,106445	100,00047925681	206,558792	2,91753081027893	199,37439	2,86418890547874	-22,614403	1,51792020107684
16/06/2022	09:08:04	-357,373505	20,3348456641435	609,54187	20,9592578960513	30,270142	100,000484482668	206,558289	2,91752704431334	199,347748	2,86399279501625	-22,621857	1,51793194669395
16/06/2022	09:08:05	-357,365692	20,3348311438606	609,557129	20,9593048248071	30,311646	100,000485812143	206,556259	2,91751184572864	199,330032	2,86386239547932	-22,640839	1,5179618745899
16/06/2022	09:08:06	-357,359436	20,3348195174481	609,571106	20,9593478117357	30,21228	100,000482632245	206,550934	2,91747197785357	199,313034	2,86373728613182	-22,650826	1,51797763039496
16/06/2022	09:08:07	-357,288513	20,3346877249425	609,5802	20,9593757812474	30,016113	100,000476385188	206,548752	2,91745564152295	199,291748	2,86358062341707	-22,655678	1,51798528751151
16/06/2022	09:08:08	-357,248199	20,3346128228222	609,605835	20,9594546263133	29,807373	100,000469782424	206,549225	2,9174591828013	199,2677	2,86340364249313	-22,675934	1,51801727153487
16/06/2022	09:08:09	-357,200073	20,3345234169623	609,642334	20,9595668907799	29,624878	100,000464047582	206,547577	2,91744684449492	199,250916	2,86328012705066	-22,684944	1,51803150720364
16/06/2022	09:08:10	-357,138977	20,3344099329288	609,664795	20,959635979884	29,512817	100,000460543556	206,546463	2,91743850418538	199,228485	2,86311506259232	-22,695129	1,51804760600402
16/06/2022	09:08:11	-357,118927	20,3343726947326	609,678406	20,9596778478831	29,521606	100,000460817899	206,543137	2,91741360317156	199,210739	2,86298448037305	-22,712547	1,51807515391112
16/06/2022	09:08:12	-357,070465	20,3342826962285	609,71637	20,9597946312151	29,612427	100,000463657597	206,536469	2,91736368192311	199,186554	2,8628065265369	-22,717461	1,51808292951202
16/06/2022	09:08:13	-357,012054	20,3341742371964	609,756897	20,9599193060513	29,687988	100,000466026808	206,534348	2,91734780281256	199,163132	2,86263419692531	-22,733368	1,51810811099899
16/06/2022	09:08:14	-356,967407	20,3340913470845	609,780273	20,9599912220091	29,689453	100,000466072803	206,529236	2,91730953155131	199,136444	2,86243784946295	-22,739616	1,51811800656726
16/06/2022	09:08:15	-356,909454	20,3339837684601	609,800537	20,9600535659709	29,647217	100,000464747685	206,528976	2,91730758505931	199,115646	2,86228484448547	-22,755989	1,51814395068129
16/06/2022	09:08:16	-356,87207	20,3339143812031	609,801758	20,9600573225441	29,65332	100,000464939045	206,513412	2,91719106715167	199,09404	2,86212590354485	-22,767128	1,51816161159203
16/06/2022	09:08:17	-356,863129	20,3338977871385	609,820312	20,9601144073002	29,790649	100,000469255413	206,524796	2,91727629161526	199,076324	2,86199558502543	-22,777443	1,51817797357297
16/06/2022	09:08:18	-356,8284	20,3338333356053	609,852844	20,9602145017331	30,005737	100,000476055891	206,518951	2,91723253369805	199,058914	2,86186752295287	-22,79232	1,51820158468544
16/06/2022	09:08:19	-356,810944	20,3338009423208	609,890381	20,9603300015873	30,204468	100,000482382689	206,52298	2,91726269627874	199,037918	2,8617130907531	-22,806694	1,51822441178682
16/06/2022	09:08:20	-356,770477	20,333725853176	609,928406	20,9604470095972	30,330566	100,000486418802	206,530228	2,91731695817752	199,0103	2,86150996377245	-22,817047	1,51824086191038
16/06/2022	09:08:21	-356,733246	20,3336567759166	609,971375	20,9605792389494	30,351807	100,000487100333	206,523972	2,91727012279922	198,990631	2,86136530910089	-22,825302	1,51825398369463
16/06/2022	09:08:22	-356,710358	20,3336143136826	609,986938	20,9606271333687	30,310669	100,000485780827	206,507034	2,91714332025763	198,972488	2,86123188351298	-22,840523	1,51827819047239
16/06/2022	09:08:23	-356,651184	20,3335045452177	609,98468	20,9606201844082	30,316528	100,000485968645	206,516586	2,9172148285642	198,956177	2,8611119357258	-22,848244	1,51829047561663
16/06/2022	09:08:24	-356,615417	20,3334382055557	609,984802	20,9606205598607	30,489868	100,000491541739	206,506149	2,91713669503782	198,921722	2,86085857643721	-22,859085	1,51830773193849
16/06/2022	09:08:25	-356,610535	20,3334291510537	610,017395	20,9607208666096	30,825439	100,000502421054	206,494003	2,9170457699233	198,906448	2,86074626840088	-22,872322	1,51832881296206
16/06/2022	09:08:26	-356,60379	20,3334166414976	610,036011	20,9607781605622	31,192871	100,000514469889	206,490524	2,91701972654708	198,885269	2,8605905485258	-22,885376	1,51834961420795
16/06/2022	09:08:27	-356,561035	20,3333373516299	610,046814	20,9608114093889	31,523315	100,000525427746	206,502014	2,91710574009161	198,710281	2,85930424897679	-23,076805	1,51865598202575
16/06/2022	09:08:28	-356,404999	20,3330480582785	610,125305	20,961053000386	31,79248	100,000534438866	206,466629	2,91684085702039	198,390015	2,85695147735612	-23,357109	1,51910907860285
16/06/2022	09:08:29	-355,944824	20,3321955995952	610,343079	20,9617234449913	31,985352	100,000540942962	206,444458	2,91667490145287	198,298645	2,85628058642431	-23,401642	1,51918155488649
16/06/2022	09:08:30	-355,558075	20,3314799842949	610,522095	20,9622747313381	32,197632	100,000548147017	206,426468	2,91654024789107	198,228241	2,8557637432555	-23,441956	1,51924728092301
16/06/2022	09:08:31	-355,400269	20,3311882065451	610,616516	20,962565563558	32,393677	100,000554842437	206,423843	2,91652060045913	198,176865	2,85538664345039	-23,470383	1,51929369325556
16/06/2022	09:08:32	-355,298096	20,3309993591066	610,678284	20,9627558413148	32,56604	100,000560762634	206,424347	2,91652437275695	198,131821	2,85505605997694	-23,506378	1,51935254041197
16/06/2022	09:08:34	-355,195618	20,3308100007146	610,728088	20,9629092764501	32,726929	100,000566317079	206,414825	2,91645310400524	198,087234	2,85472886680176	-23,527557	1,51938720640413
16/06/2022	09:08:35	-355,080322	20,330597020472	610,784973	20,963084540518	32,857788	100,000570854971	206,408997	2,91640948428015	198,056854	2,8545059496841	-23,539398	1,51940660112917
16/06/2022	09:08:36	-354,967163	20,3303880528625	610,8526	20,963292920281	32,927002	100,000573262477	206,408127	2,91640297280602	198,014236	2,85419326297357	-23,56105	1,5194420901777
16/06/2022	09:08:37	-354,898773	20,3302617901832	610,885864	20,9633954246874	32,912109	100,000572744018	206,402725	2,91636254207965	197,993011	2,85403754824853	-23,575951	1,51946653236667
16/06/2022	09:08:38	-354,877747	20,3302229763878	610,892822	20,9634168666977	32,875122	100,000571457433	206,399063	2,91633513449152	197,968079	2,85385464802204	-23,58152	1,51947567109274
16/06/2022	09:08:39	-354,810059	20,3300980400999	610,918396	20,9634956783192	32,912109	100,000572744018	206,40564	2,91638435904252	197,94249	2,85366693983155	-23,596962	1,51950102240927
16/06/2022	09:08:40	-354,751099	20,329989232463	610,952393	20,9636004518234	33,015747	100,000576356751	206,399536	2,91633867456309	197,918701	2,85349244623751	-23,605354	1,51951480643887
16/06/2022	09:08:41	-354,717377	20,3299270081194	610,968872	20,9636512394663	33,091187	100,000578993669	206,39975	2,91634027620348	197,899872	2,85335434181472	-23,615631	1,51953169312493
16/06/2022	09:08:42	-354,693146	20,3298823002471	611,022827	20,9638175354209	33,104614	100,000579463625	206,403656	2,91636951002014	197,879623	2,85320582937059	-23,626907	1,51955022956182
16/06/2022	09:08:43	-354,676697	20,3298519523877	611,101074	20,9640587260578	33,081543	100,000578656238	206,400253	2,91634404080993	197,858765	2,85305285813892	-23,63855	1,51956937835208
16/06/2022	09:08:44	-354,637024	20,3297787626233	611,145203	20,9641947628594	33,044434	100,000577358763	206,399918	2,91634153356659	197,835129	2,85287952281142	-23,642731	1,51957625692375
16/06/2022	09:08:45	-354,598236	20,3297072131901	611,17688	20,9642924192988	33,039917	100,00057720093	206,398376	2,9163299927876	197,819397	2,85276415735049	-23,654587	1,51959576883439
16/06/2022	09:08:46	-354,574036	20,329662577028	611,211182	20,9643981734975	33,084473	100,000578758745	206,391693	2,91627997572973	197,798462	2,85261064438902	-23,666359	1,51961515193305
16/06/2022	09:08:47	-354,550293	20,3296187866539	611,177979	20,9642958074684	33,160522	100,000581422501	206,38681	2,91624343075368	197,786667	2,85252415708333	-23,670723	1,519622339832
16/06/2022	09:08:48	-354,532806	20,3295865363409	611,13916	20,9641761335294	33,277466	100,000585530613	206,383453	2,91621830678629	197,772903	2,85242323521261	-23,667664	1,51961730124962
16/06/2022	09:08:49	-354,485138	20,3294986326864	611,143372	20,9641891182441	33,409424	100,000590183516	206,377304	2,9161722878402	197,75647	2,85230274793728	-23,678734	1,51963553802758
16/06/2022	09:08:50	-354,453003	20,3294393795981	611,154236	20,9642226100591	33,520386	100,000594110342	206,374237	2,916149334738	197,745499	2,85222231095873	-23,693062	1,51965915438906
16/06/2022	09:08:51	-354,430817	20,329398474307	611,156372	20,9642291950379	33,641113	100,00059839753	206,371506	2,91612889635916	197,737579	2,85216424461033	-23,70105	1,51967232678433
16/06/2022	09:08:52	-354,396698	20,3293355724618	611,150269	20,964210380428	33,86731	100,000606471602	206,365662	2,91608516120034	197,718918	2,85202743396445	-23,708611	1,51968479903214
16/06/2022	09:08:53	-354,386169	20,3293161623633	611,150574	20,964211320692	34,196655	100,000618324267	206,359604	2,91603982512948	197,703476	2,85191422779114	-23,721313	1,51970576034127
16/06/2022	09:08:54	-354,368591	20,3292837587527	611,164978	20,9642557263022	34,490601	100,000628999845	206,353302	2,9159926637076	197,706665	2,85193760617381	-23,729118	1,5197186458657
16/06/2022	09:08:55	-354,363037	20,3292735207297	611,194275	20,9643460479831	34,664429	100,000635355951	206,349915	2,91596731715543	197,693695	2,85184252497769	-23,738419	1,51973400657731
16/06/2022	09:08:56	-354,332855	20,3292178871448	611,205688	20,9643812349508	34,767212	100,000639129295	206,353745	2,91599597890442	197,680557	2,85174621532563	-23,742355	1,51974050869385
16/06/2022	09:08:57	-354,286957	20,329133293514	611,203003	20,96437295688	34,861816	100,000642612246	206,349075	2,91596103106118	197,667633	2,85165147749743	-23,739578	1,51973592109044
16/06/2022	09:08:58	-354,254425	20,3290733408976	611,222961	20,9644344897893	34,934082	100,000645279176	206,347595	2,91594995559107	197,657028	2,85157374109571	-23,756584	1,51976402320037
16/06/2022	09:08:59	-354,246307	20,3290583812174	611,256348	20,9645374300057	34,943726	100,000645635499	206,346191	2,91593944889585	197,652924	2,85154365864842	-23,753899	1,51975958498277
16/06/2022	09:09:00	-354,238556	20,3290440981468	611,256836	20,9645389346659	34,924927	100,000644941011	206,337936	2,91587767409956	197,639847	2,85144780588229	-23,757881	1,51976616727419
16/06/2022	09:09:01	-354,197418	20,3289682966098	611,258728	20,9645447683181	34,885132	100,000643472105	206,341721	2,9159059983167	197,628647	2,85136571377061	-23,764145	1,51977652391287
16/06/2022	09:09:02	-354,12796	20,3288403315262	611,247192	20,9645091993284	34,796509	100,000640206885	206,339203	2,91588715538889	197,610886	2,85123553649962	-23,763512	1,51977547721603
16/06/2022	09:09:03	-354,157349	20,3288944730207	611,233459	20,9644668571172	34,66748	100,000635467798	206,3302	2,91581978420105	197,596283	2,85112850975018	-23,774132	1,51979304150643
16/06/2022	09:09:04	-354,143036	20,3288681045435	611,237854	20,9644804078872	34,550537	100,000631187825	206,33136	2,91582846462747	197,593979	2,85111162387468	-23,775871	1,51979591834603
16/06/2022	09:09:05	-354,097504	20,3287842289536	611,239258	20,9644847367526	34,492798	100,00062907998	206,324265	2,91577537220613	197,589508	2,85107885646476	-23,787605	1,51981533534029
16/06/2022	09:09:06	-354,068237	20,3287303210218	611,234558	20,9644702455722	34,467285	100,000628149715	206,327194	2,91579729003044	197,57283	2,85095662867003	-23,79483	1,51982729564829
16/06/2022	09:09:07	-354,050842	20,3286982825939	611,251221	20,964521621889	34,427856	100,000626713392	206,328201	2,91580482548559	197,566437	2,85090977773825	-23,791595	1,51982193997261
16/06/2022	09:09:08	-354,028992	20,3286580410247	611,280212	20,96461101164	34,382446	100,00062506123	206,334808	2,91585426658226	197,556137	2,85083429602947	-23,797981	1,51983251294041
16/06/2022	09:09:09	-353,974335	20,3285573886944	611,275635	20,9645968988351	34,369873	100,000624604169	206,323761	2,91577160076871	197,551895	2,85080320985387	-23,797226	1,51983126278214
16/06/2022	09:09:10	-353,930115	20,3284759673872	611,266296	20,9645681030913	34,402466	100,000625789353	206,322266	2,91576041369312	197,538437	2,85070458926765	-23,81356	1,51985831787592
16/06/2022	09:09:11	-353,88736	20,3283972529143	611,261536	20,964553426327	34,442505	100,000627246835	206,321182	2,9157523021518	197,533264	2,85066668226429	-23,816711	1,51986353916797
16/06/2022	09:09:12	-353,895966	20,3284130963272	611,264099	20,96456132895	34,49585	100,00062919131	206,320663	2,91574841849658	197,519318	2,85056449040744	-23,828835	1,5198836352386
16/06/2022	09:09:13	-353,928955	20,3284738316374	611,282227	20,9646172247581	34,57959	100,00063224978	206,330505	2,91582206655232	197,497345	2,85040348645182	-23,827057	1,51988068750099
16/06/2022	09:09:14	-353,933472	20,3284821482116	611,319946	20,9647335322182	34,664062	100,000635342498	206,328506	2,91580710782646	197,491974	2,85036413257316	-23,831924	1,5198887569862
16/06/2022	09:09:15	-353,91217	20,3284429284645	611,336487	20,9647845388568	34,685913	100,000636143743	206,326691	2,91579352605089	197,489456	2,85034568310527	-23,832001	1,51988888466508
16/06/2022	09:09:16	-353,902618	20,3284253427345	611,330811	20,9647670359234	34,638184	100,000634394242	206,31218	2,91568494121523	197,480637	2,8502810669186	-23,836777	1,51989680485776
16/06/2022	09:09:17	-353,854889	20,3283374780408	611,346191	20,9648144631716	34,60376	100,00063313393	206,308563	2,91565787600731	197,469452	2,8501991172616	-23,849747	1,51991832121999
16/06/2022	09:09:18	-353,814606	20,3282633296736	611,391296	20,9649535595526	34,652222	100,000634908553	206,304367	2,91562647855069	197,45549	2,85009682443739	-23,851509	1,51992124513962
16/06/2022	09:09:19	-353,821533	20,328276079526	611,420715	20,9650442879288	34,749634	100,000638483184	206,303146	2,91561734221663	197,443314	2,85000761967916	-23,854469	1,51992615753266
16/06/2022	09:09:20	-353,788147	20,3282146314003	611,440735	20,9651060320031	34,803223	100,000640453964	206,302139	2,91560980719204	197,433441	2,84993528932753	-23,861443	1,51993773387628
16/06/2022	09:09:21	-353,790253	20,3282185074027	611,435303	20,9650892788836	34,815063	100,0006408898	206,299622	2,91559097344758	197,420624	2,84984139366441	-23,867081	1,51994709496415
16/06/2022	09:09:22	-353,814392	20,3282629357886	611,431152	20,9650764766555	34,842773	100,000641910396	206,292084	2,91553457013502	197,408112	2,8497497352873	-23,87339	1,51995757270466
16/06/2022	09:09:23	-353,784607	20,3282081162329	611,463684	20,9651768117271	34,875244	100,00064310738	206,289734	2,91551698638738	197,395569	2,84965785268744	-23,880348	1,51996913140648
16/06/2022	09:09:24	-353,767639	20,3281768884764	611,507141	20,9653108492216	34,880981	100,00064331898	206,291458	2,91552988611474	197,393372	2,84964175906075	-23,888878	1,51998330600683
16/06/2022	09:09:25	-353,731567	20,328110506705	611,513184	20,9653294887599	34,869141	100,000642882319	206,287399	2,91549951496979	197,379837	2,84954261342518	-23,882874	1,51997332843552
16/06/2022	09:09:26	-353,698181	20,328049073704	611,513367	20,9653300532231	34,889893	100,000643647754	206,285614	2,91548615893816	197,374268	2,84950182074826	-23,893509	1,51999100356687
16/06/2022	09:09:27	-353,682861	20,3280208855157	611,557983	20,9654676757969	34,936401	100,000645364848	206,285202	2,91548307620918	197,367401	2,84945152105981	-23,902603	1,52000612366894
16/06/2022	09:09:28	-353,693085	20,3280396971363	611,585571	20,9655527783507	34,93689	100,000645382914	206,279221	2,91543832458874	197,360825	2,84940335370845	-23,914055	1,52002517226095
16/06/2022	09:09:29	-353,688477	20,3280312185943	611,598816	20,9655936373317	34,830078	100,000641442722	206,282486	2,9154627542139	197,34639	2,84929762416423	-23,923279	1,52004052138761
16/06/2022	09:09:30	-353,645508	20,3279521624412	611,638672	20,9657165924	34,646484	100,000634698305	206,276001	2,91541423184414	197,335281	2,84921625859062	-23,936119	1,52006189728797
16/06/2022	09:09:31	-353,622375	20,3279096052359	611,679321	20,9658420013698	34,480835	100,000628643695	206,274704	2,91540452745634	197,33046	2,84918094887515	-23,931267	1,52005381841526
16/06/2022	09:09:32	-353,604889	20,3278774384646	611,716187	20,9659557457095	34,391235	100,000625380832	206,274307	2,91540155703651	197,313705	2,84905823608828	-23,932396	1,520055698126
16/06/2022	09:09:33	-353,589569	20,3278492574736	611,733582	20,9660094174571	34,361206	100,000624289199	206,276459	2,91541765868957	197,303665	2,8489847060878	-23,943649	1,5200744383504
16/06/2022	09:09:34	-353,555511	20,3277866123481	611,746399	20,9660489648124	34,386108	100,000625194385	206,268478	2,91535794380178	197,298355	2,84894581795853	-23,95417	1,52009196729544
16/06/2022	09:09:35	-353,525757	20,3277318886343	611,766296	20,9661103592787	34,44873	100,000627473587	206,269363	2,91536456543415	197,281784	2,84882446248221	-23,957153	1,52009693860976
16/06/2022	09:09:36	-353,508301	20,3276997855421	611,760254	20,9660917158055	34,552979	100,000631277052	206,263153	2,91531810205881	197,26329	2,84868903010784	-23,954529	1,52009256555446
16/06/2022	09:09:37	-353,468781	20,327627110517	611,737183	20,9660205284074	34,698364	100,000636600529	206,267044	2,91534721454112	197,24968	2,84858936747749	-23,969498	1,5201175185606
16/06/2022	09:09:38	-353,399048	20,3274988946922	611,698547	20,9659013194402	34,82666	100,000641316834	206,270691	2,91537450164881	197,230515	2,84844903271723	-23,967659	1,52011445216871
16/06/2022	09:09:39	-353,358398	20,3274241641428	611,653687	20,9657629153052	34,906494	100,000644260407	206,273285	2,91539391027544	197,213928	2,84832758066076	-23,985046	1,52014345281754
16/06/2022	09:09:40	-353,329895	20,3273717694787	611,647644	20,9657442718697	34,908203	100,000644323493	206,258942	2,91528659562606	197,185364	2,84811844333977	-23,994476	1,52015919015178
16/06/2022	09:09:41	-353,312317	20,3273394593616	611,665466	20,9657992555234	34,871704	100,00064297683	206,27124	2,91537860932466	197,163925	2,84796148301529	-24,000481	1,52016921478514
16/06/2022	09:09:42	-353,309753	20,3273347466039	611,654846	20,9657664909891	34,877075	100,00064317491	206,256348	2,9152671876346	197,134399	2,84774532950304	-24,017113	1,52019699268134
16/06/2022	09:09:43	-353,281433	20,3272826952582	611,638367	20,9657156514526	34,955322	100,000646064074	206,254562	2,91525382506731	197,115234	2,84760503519502	-24,040184	1,52023555567689
16/06/2022	09:09:44	-353,211792	20,3271547142813	611,658447	20,9657776006381	35,092529	100,000651145887	206,258972	2,91528682008307	197,097244	2,84747334840834	-24,044563	1,52024287921134
16/06/2022	09:09:45	-353,156738	20,3270535574798	611,683716	20,9658555611349	35,259521	100,000657357722	206,253357	2,91524480948018	197,066711	2,84724986044355	-24,061516	1,52027124402097
16/06/2022	09:09:46	-353,01355	20,3267905338162	611,705811	20,9659237315359	35,587524	100,000669644756	206,257294	2,91527426547785	197,00769	2,84681790143814	-24,095993	1,52032898904082
16/06/2022	09:09:47	-352,909668	20,3265997764248	611,7229	20,9659764583039	35,704224	100,000674043793	206,252914	2,91524149504234	196,988068	2,8466743073822	-24,10601	1,52034578145605
16/06/2022	09:09:48	-352,878021	20,3265416741828	611,768982	20,9661186473778	35,793335	100,000677412552	206,251785	2,91523304810419	196,957092	2,84644763897423	-24,129135	1,52038457395849
16/06/2022	09:09:49	-352,859558	20,3265077794074	611,820862	20,9662787382291	35,853882	100,000679706267	206,250168	2,9152209500916	196,935471	2,84628943666884	-24,136627	1,52039714965551
16/06/2022	09:09:50	-352,832062	20,3264573048373	611,823486	20,9662868356736	35,894897	100,000681262249	206,246811	2,915195833952	196,904785	2,84606491987376	-24,150314	1,52042013378246
16/06/2022	09:09:51	-352,795837	20,3263908122035	611,809448	20,9662435159476	35,942627	100,000683075217	206,249329	2,9152146729091	196,87561	2,84585147446441	-24,160667	1,52043752765785
16/06/2022	09:09:52	-352,811188	20,3264189888546	611,807678	20,9662380539862	36,023315	100,000686145536	206,241699	2,91515758776048	196,863937	2,84576607872784	-24,174202	1,52046027849369
16/06/2022	09:09:53	-352,800964	20,3264002226434	611,838928	20,9663344890341	36,124756	100,00069001531	206,238968	2,91513715555895	196,845734	2,84563291670155	-24,183411	1,52047576489175
16/06/2022	09:09:54	-352,733765	20,3262768915926	611,870728	20,9664326259399	36,221313	100,000693708878	206,242752	2,91516546590076	196,822998	2,84546660256022	-24,191269	1,5204889839075
16/06/2022	09:09:55	-352,670624	20,3261610289595	611,886597	20,9664816004607	36,280273	100,000695969106	206,241623	2,9151570191585	196,806732	2,8453476223785	-24,210243	1,52052091989623
16/06/2022	09:09:56	-352,656189	20,3261345438067	611,912964	20,9665629762085	36,268799	100,000695528963	206,23114	2,91507859043761	196,787384	2,84520610475592	-24,211433	1,52052292365056
16/06/2022	09:09:57	-352,611176	20,3260519612711	611,920532	20,9665863337083	36,220215	100,000693666821	206,223236	2,91501945778454	196,764465	2,84503847656273	-24,227623	1,52055019433471
16/06/2022	09:09:58	-352,552246	20,3259438615131	611,955933	20,9666955970894	36,197632	100,000692802103	206,221725	2,91500815357418	196,749405	2,84492833387777	-24,233055	1,52055934805336
16/06/2022	09:09:59	-352,503693	20,325854810215	612,004639	20,9668459350747	36,244873	100,000694611608	206,216827	2,91497151054483	196,733047	2,84480870287202	-24,242828	1,52057582202369
16/06/2022	09:10:00	-352,465363	20,3257845173595	612,052673	20,9669942094992	36,310913	100,00069714514	206,211868	2,91493441157828	196,709671	2,84463775564063	-24,241035	1,52057279914836
16/06/2022	09:10:01	-352,440613	20,3257391326099	612,091003	20,9671125365914	36,311035	100,000697149825	206,209579	2,91491728739359	196,693542	2,84451981112305	-24,256676	1,52059917613343
16/06/2022	09:10:02	-352,421295	20,3257037108109	612,136902	20,9672542385277	36,251709	100,000694873648	206,208878	2,91491204317669	196,676926	2,84439831038141	-24,254295	1,52059515974631
16/06/2022	09:10:03	-352,424591	20,3257097542771	612,160461	20,9673269749327	36,217529	100,000693563944	206,196655	2,91482060363665	196,663956	2,84430347371672	-24,262077	1,52060828822627
16/06/2022	09:10:04	-352,425293	20,3257110414545	612,137207	20,967255180173	36,201538	100,000692951627	206,19548	2,91481181366559	196,645935	2,8441717092638	-24,265717	1,5206144304281
16/06/2022	09:10:05	-352,394012	20,3256536874607	612,124939	20,9672173047597	36,120972	100,000689870762	206,200912	2,91485244971226	196,620758	2,8439876321618	-24,276917	1,52063333513437
16/06/2022	09:10:06	-352,391693	20,3256494357496	612,138977	20,9672606448111	35,951782	100,000683423235	206,203995	2,91487551343643	196,612839	2,84392973622889	-24,29023	1,5206558174576
16/06/2022	09:10:07	-352,368652	20,3256071932913	612,160767	20,9673279196984	35,764648	100,00067632715	206,2117	2,91493315475435	196,603043	2,84385811911529	-24,289856	1,52065518570153
16/06/2022	09:10:08	-352,30481	20,3254901618638	612,168213	20,9673509091291	35,645752	100,000671837876	206,200089	2,91484629292979	196,593292	2,84378683274279	-24,294281	1,52066266096206
16/06/2022	09:10:09	-352,250824	20,3253912139021	612,166626	20,9673460092653	35,625	100,000671055854	206,204315	2,91487790734509	196,573288	2,84364059551398	-24,30265	1,52067680254061
16/06/2022	09:10:10	-352,223724	20,3253415493417	612,166077	20,9673443142301	35,680054	100,000673131516	206,208817	2,91491158683296	196,565186	2,84358136875278	-24,316528	1,52070026343716
16/06/2022	09:10:11	-352,224487	20,3253429475959	612,159424	20,96732377323	35,768311	100,000676465695	206,197983	2,91483053820254	196,553268	2,84349424868884	-24,327477	1,52071878202624
16/06/2022	09:10:12	-352,187317	20,325274834219	612,160278	20,967326409926	35,838623	100,000679127842	206,198685	2,91483578976987	196,540726	2,84340257003404	-24,328705	1,52072085950967
16/06/2022	09:10:13	-352,129059	20,3251680914532	612,184998	20,9674027335371	35,848022	100,000679484102	206,19603	2,9148159281172	196,533585	2,8433503725332	-24,336395	1,52073387147745
16/06/2022	09:10:14	-352,117401	20,3251467332268	612,239502	20,967571025892	35,806885	100,000677925533	206,198517	2,91483453298376	196,515411	2,8432175329937	-24,342896	1,52074487470261
16/06/2022	09:10:15	-352,101776	20,325118108268	612,258423	20,9676294515741	35,743652	100,000675533296	206,194977	2,91480805081711	196,510315	2,84318028580197	-24,351051	1,52075868143769
16/06/2022	09:10:16	-352,048767	20,3250210050842	612,249634	20,9676023120368	35,678467	100,000673071638	206,19278	2,91479161552358	196,496552	2,84307969299829	-24,356407	1,52076775180373
16/06/2022	09:10:17	-351,993317	20,3249194455658	612,258484	20,9676296399371	35,639893	100,000671617038	206,196762	2,91482140408625	196,485046	2,84299559912543	-24,35601	1,52076707941912
16/06/2022	09:10:18	-351,928711	20,324801135902	612,293823	20,9677387667597	35,644775	100,000671801048	206,187836	2,91475463080409	196,470078	2,84288620618927	-24,362839	1,52077864693643
16/06/2022	09:10:19	-351,930115	20,3248037067519	612,31366	20,9678000259216	35,660889	100,000672408588	206,188019	2,91475599976988	196,464813	2,8428477281607	-24,371506	1,52079333235087
16/06/2022	09:10:20	-351,961609	20,3248613776993	612,344543	20,9678954001207	35,638916	100,000671580216	206,199539	2,91484217844006	196,455414	2,84277903902293	-24,374481	1,52079837437941
16/06/2022	09:10:21	-351,967468	20,3248721070904	612,37854	20,9680003961681	35,53186	100,00066755156	206,197784	2,91482904951191	196,44751	2,84272127680237	-24,381119	1,52080962661684
16/06/2022	09:10:22	-351,945343	20,3248315912231	612,377075	20,9679958715651	35,327271	100,000659886323	206,199432	2,91484137798538	196,430908	2,84259995357635	-24,386467	1,52081869431155
16/06/2022	09:10:23	-351,936523	20,3248154405005	612,38678	20,9680258453129	35,078979	100,000650643142	206,195633	2,9148129582307	196,418472	2,84250907775202	-24,394409	1,52083216378109
16/06/2022	09:10:24	-351,934296	20,3248113625965	612,393555	20,9680467700555	34,849487	100,000642157804	206,18428	2,91472802959329	196,410461	2,84245053903618	-24,391747	1,52082764860817
16/06/2022	09:10:25	-351,905518	20,3247586688767	612,372375	20,9679813558406	34,69397	100,000636439309	206,182571	2,91471524522997	196,402985	2,84239591078781	-24,391449	1,52082714318288
16/06/2022	09:10:26	-351,877197	20,3247068160165	612,39624	20,9680550627978	34,654297	100,000634984593	206,174561	2,91465532620491	196,395935	2,84234439632822	-24,399117	1,52084015046705
16/06/2022	09:10:27	-351,854706	20,32466564017	612,423401	20,9681389526174	34,726196	100,000637622186	206,176208	2,91466764654414	196,380692	2,84223301862016	-24,414192	1,52086573389455
16/06/2022	09:10:28	-351,848907	20,3246550239484	612,417603	20,9681210445547	34,854248	100,000642333274	206,163391	2,91457177054305	196,378281	2,84221540229281	-24,41008	1,5208587539916
16/06/2022	09:10:29	-351,854767	20,3246657518435	612,426514	20,9681485676861	34,980957	100,00064701202	206,162262	2,91456332533112	196,370239	2,8421566430072	-24,418152	1,52087245686655
16/06/2022	09:10:30	-351,858002	20,3246716742283	612,446045	20,9682088937592	35,094849	100,000651231985	206,170731	2,91462667617203	196,360382	2,84208462395632	-24,429207	1,52089123077691
16/06/2022	09:10:31	-351,857483	20,3246707240802	612,479736	20,9683129604261	35,210449	100,000655529263	206,163437	2,91457211463541	196,356613	2,84205708665906	-24,42424	1,5208827946559
16/06/2022	09:10:32	-351,829742	20,3246199398137	612,482605	20,9683218225963	35,307495	100,000659147731	206,162262	2,91456332533112	196,346268	2,84198150473549	-24,432755	1,52089725784194
16/06/2022	09:10:33	-351,826324	20,3246136828951	612,478638	20,9683095687795	35,346436	100,00066060249	206,158371	2,91453421981185	196,334534	2,84189577698329	-24,43692	1,52090433410468
16/06/2022	09:10:34	-351,806702	20,324577764415	612,513184	20,9684162816528	35,347656	100,000660648093	206,152618	2,91449118660494	196,329239	2,84185709292854	-24,433395	1,52089834511454
16/06/2022	09:10:35	-351,77005	20,3245106773606	612,539246	20,9684967910052	35,365601	100,000661319045	206,149414	2,914467220503	196,322464	2,84180759708703	-24,437088	1,52090461955838
16/06/2022	09:10:36	-351,760864	20,3244938645589	612,524963	20,9684526683308	35,424072	100,000663507603	206,14357	2,91442350750289	196,314453	2,84174907254228	-24,438202	1,52090651243658
16/06/2022	09:10:37	-351,764954	20,3245013502846	612,506165	20,9683945994618	35,529907	100,000667478179	206,13446	2,91435536605374	196,306793	2,84169311334241	-24,439873	1,52090935191125
16/06/2022	09:10:38	-351,757935	20,3244885038062	612,507141	20,9683976143818	35,672363	100,000672841355	206,132385	2,91433984555973	196,297241	2,84162333388161	-24,450699	1,52092775274764
16/06/2022	09:10:39	-351,763519	20,3244987238652	612,509583	20,968405157879	35,800293	100,000677675946	206,13121	2,91433105687888	196,28801	2,84155590099458	-24,448502	1,52092401788918
16/06/2022	09:10:40	-351,756836	20,3244864923912	612,51947	20,9684356997464	35,86145	100,00067999324	206,13678	2,91437271917513	196,289444	2,84156637632863	-24,452209	1,52093031990838
16/06/2022	09:10:41	-351,710205	20,3244011528715	612,546265	20,9685184742615	35,866455	100,000680183058	206,132889	2,91434361535006	196,278152	2,84148388957787	-24,450478	1,52092737703705
16/06/2022	09:10:42	-351,664398	20,3243173320235	612,539001	20,9684960341496	35,887329	100,000680975009	206,13588	2,91436598734988	196,269821	2,84142303409587	-24,465332	1,52095263689859
16/06/2022	09:10:43	-351,616638	20,3242299486973	612,552917	20,9685390239816	35,942017	100,000683052032	206,139114	2,91439017710645	196,273941	2,84145312931293	-24,464027	1,52095041709247
16/06/2022	09:10:44	-351,592957	20,3241866253934	612,572998	20,9686010605303	36,000732	100,000685285519	206,13559	2,91436381820914	196,264175	2,84138179246939	-24,466408	1,52095446726215
16/06/2022	09:10:45	-351,597595	20,3241951101793	612,56311	20,9685705131454	36,029419	100,000686378083	206,132431	2,91434018962772	196,257111	2,84133019378433	-24,47699	1,52097247227651
16/06/2022	09:10:46	-351,618805	20,3242339132655	612,573975	20,968604078839	35,994629	100,000685053195	206,128616	2,914311654547	196,253143	2,84130121010212	-24,481277	1,52097976865752
16/06/2022	09:10:47	-351,63797	20,3242689770324	612,609375	20,9687134452792	35,901001	100,000681493968	206,127304	2,91430184122941	196,24968	2,84127591535666	-24,487793	1,52099086112825
16/06/2022	09:10:48	-351,625763	20,3242466432206	612,624939	20,9687615312591	35,796753	100,000677541934	206,124863	2,91428358345079	196,242004	2,841219848439	-24,502411	1,52101575643185
16/06/2022	09:10:49	-351,615265	20,3242274367796	612,631714	20,968782463405	35,753052	100,00067588865	206,126312	2,91429442142344	196,232269	2,84114874376914	-24,508835	1,52102670144735
16/06/2022	09:10:50	-351,639862	20,3242724386849	612,674133	20,968913526597	35,818604	100,000678369352	206,124359	2,91427981372959	196,225479	2,84109915048356	-24,515343	1,52103779242483
16/06/2022	09:10:51	-351,622711	20,3242410594276	612,725342	20,9690717595008	35,984253	100,000684658299	206,1194	2,91424272259709	196,209869	2,84098514027871	-24,51226	1,52103253799846
16/06/2022	09:10:52	-351,593475	20,3241875730204	612,757385	20,9691707766716	36,187134	100,000692400311	206,123444	2,91427296990159	196,208466	2,84097489345739	-24,517784	1,521041953132
16/06/2022	09:10:53	-351,5737	20,3241513976777	612,752808	20,9691566328389	36,351685	100,000698711604	206,120499	2,91425094259605	196,191254	2,84084918843808	-24,523682	1,52105200799053
16/06/2022	09:10:54	-351,572357	20,3241489409358	612,741333	20,9691211732483	36,445435	100,000702320155	206,115646	2,91421464461254	196,190857	2,84084628907817	-24,526077	1,52105609163693
16/06/2022	09:10:55	-351,583252	20,3241688713571	612,756409	20,969167760631	36,521729	100,000705263662	206,117279	2,91422685858102	196,178696	2,84075747659327	-24,521606	1,52104846857575
16/06/2022	09:10:56	-351,57608	20,32415575142	612,75415	20,9691607798736	36,635254	100,000709654978	206,111069	2,91418041133818	196,177261	2,84074699688544	-24,522697	1,52105032860759
16/06/2022	09:10:57	-351,566437	20,3241381116231	612,737671	20,9691098572081	36,762329	100,000714586593	206,109924	2,91417184746601	196,164734	2,84065551466638	-24,531525	1,5210653823113
16/06/2022	09:10:58	-351,545258	20,324099370837	612,736572	20,9691064611719	36,836426	100,000717470082	206,098328	2,91408511801986	196,154556	2,84058118886491	-24,533798	1,52106925913491
16/06/2022	09:10:59	-351,522614	20,3240579527618	612,728455	20,969081378882	36,870728	100,000718806913	206,099152	2,91409128085049	196,157547	2,84060303072513	-24,538307	1,5210769507088
16/06/2022	09:11:00	-351,490997	20,3240001265202	612,749939	20,9691477671121	36,913696	100,000720483233	206,09227	2,91403980960442	196,151947	2,84056213670507	-24,54068	1,52108099918831
16/06/2022	09:11:01	-351,491852	20,3240016902151	612,804687	20,9693169548097	36,998169	100,00072378449	206,096619	2,91407233616664	196,13797	2,84046007213752	-24,542763	1,52108455322429
16/06/2022	09:11:02	-351,479401	20,3239789191576	612,812073	20,9693397808119	37,110962	100,000728204275	206,094299	2,91405498463771	196,139236	2,84046931672984	-24,551239	1,52109901808791
16/06/2022	09:11:03	-351,465637	20,3239537477243	612,802856	20,9693112962497	37,204834	100,000731892899	206,094498	2,91405647297645	196,128143	2,84038831436891	-24,554482	1,52110455377005
16/06/2022	09:11:04	-351,483398	20,3239862290008	612,835754	20,9694129672486	37,274658	100,00073464262	206,08725	2,91400226497484	196,115784	2,84029807020559	-24,559792	1,52111361928064
16/06/2022	09:11:05	-351,48938	20,3239971692266	612,873474	20,9695295467089	37,396973	100,000739471901	206,083313	2,91397282041437	196,108459	2,84024458513008	-24,566879	1,52112572154866
16/06/2022	09:11:06	-351,468231	20,3239584915265	612,8703	20,9695197367223	37,610352	100,000747934476	206,08963	2,91402006496464	196,10463	2,84021662725072	-24,564377	1,52112144856676
16/06/2022	09:11:07	-351,448273	20,323921994017	612,878845	20,9695461471412	37,827881	100,0007566112	206,091797	2,91403627201437	196,090408	2,84011278606869	-24,571396	1,52113343687261
16/06/2022	09:11:08	-351,445221	20,3239164129534	612,906616	20,9696319825431	37,905396	100,000759715185	206,094009	2,91405281570306	196,081238	2,84004583377822	-24,56356	1,52112005336418
16/06/2022	09:11:09	-351,439117	20,3239052509669	612,897644	20,9696042512417	37,800781	100,000755527516	206,099182	2,91409150522561	196,078598	2,84002655881561	-24,577393	1,52114368226214
16/06/2022	09:11:10	-351,462585	20,3239481663936	612,889526	20,9695791598631	37,570557	100,000746352561	206,100571	2,91410189381053	196,07106	2,83997152366483	-24,578468	1,52114551906968
16/06/2022	09:11:11	-351,424561	20,3238786341173	612,885742	20,969567464256	37,317871	100,000736346962	206,090164	2,91402405875717	196,052139	2,83983338553246	-24,578476	1,52114553273924
16/06/2022	09:11:12	-351,369049	20,3237771356345	612,873596	20,9695299237792	37,116821	100,000728434227	206,087601	2,9140048900933	196,04393	2,83977345545399	-24,581955	1,5211514776984
16/06/2022	09:11:13	-351,355011	20,3237514709286	612,921326	20,9696774500655	37,003174	100,000723980325	206,092743	2,9140433471983	196,034302	2,83970316750472	-24,594322	1,5211726172079
16/06/2022	09:11:14	-351,375244	20,3237884618409	612,970398	20,9698291351686	36,963623	100,000722433499	206,095245	2,9140620598621	196,020737	2,83960414090995	-24,590813	1,52116661805441
16/06/2022	09:11:15	-351,341095	20,3237260302469	612,965088	20,9698127210414	36,92749	100,000721021796	206,087448	2,91400374581063	196,010498	2,83952939688014	-24,594513	1,52117294377449
16/06/2022	09:11:16	-351,312408	20,3236735888855	612,935547	20,9697214070689	36,813354	100,000716571611	206,08519	2,91398685833915	195,998383	2,83944096067492	-24,60186	1,52118550734611
16/06/2022	09:11:17	-351,314636	20,3236776616394	612,952087	20,9697725332506	36,648193	100,000710156342	206,083786	2,91397635793582	195,976425	2,83928068015894	-24,609123	1,52119793086179
16/06/2022	09:11:18	-351,271118	20,3235981158494	612,978638	20,9698546066881	36,543823	100,000706117223	206,070831	2,91387947012054	195,956863	2,83913789654213	-24,620949	1,52121816711529
16/06/2022	09:11:19	-351,209229	20,3234850064661	612,983093	20,9698683781308	36,582031	100,000707594536	206,068726	2,91386372752383	195,937256	2,83899479156648	-24,635948	1,52124384649719
16/06/2022	09:11:20	-351,1922	20,3234538873636	612,974304	20,9698412093719	36,721924	100,000713016676	206,077103	2,91392637677709	195,918701	2,83885937133411	-24,65271	1,52127256225467
16/06/2022	09:11:21	-351,191376	20,3234523816081	612,999756	20,9699198881524	36,826294	100,000717075452	206,078629	2,91393778943588	195,900818	2,83872886159317	-24,666695	1,52129653513544
16/06/2022	09:11:22	-351,156128	20,3233879735646	613,020264	20,9699832858992	36,818848	100,000716785508	206,077148	2,91392671332282	195,87326	2,83852775549318	-24,677399	1,5213148927042
16/06/2022	09:11:23	-351,105377	20,3232952481614	613,053345	20,9700855554647	36,752563	100,000714206981	206,083954	2,91397761439257	195,848816	2,83834938574335	-24,688416	1,52133379515979
16/06/2022	09:11:24	-351,054626	20,3232025357375	613,085327	20,9701844322557	36,750244	100,000714116855	206,07576	2,91391633277284	195,817184	2,83811858101097	-24,716385	1,52138181990905
16/06/2022	09:11:25	-350,998291	20,3230996376077	613,092957	20,9702080221527	36,822876	100,000716942349	206,075272	2,91391268313486	195,787231	2,837900044266	-24,729919	1,52140507772049
16/06/2022	09:11:26	-350,943298	20,3229992061205	613,120178	20,9702921843004	36,874878	100,000718968732	206,067749	2,91385642089067	195,757889	2,83768598147005	-24,747032	1,52143450366408
16/06/2022	09:11:27	-350,848785	20,322826636463	613,130554	20,970324265811	36,876221	100,000719021103	206,06189	2,91381260387003	195,731033	2,83749006910692	-24,760635	1,52145790824871
16/06/2022	09:11:28	-350,78006	20,322701180938	613,131531	20,9703272866186	36,926758	100,000720993211	206,05426	2,91375554315794	195,713455	2,83736184623938	-24,768875	1,52147209162606
16/06/2022	09:11:29	-350,760773	20,3226659773476	613,154175	20,970397301323	37,098145	100,000727701364	206,048767	2,91371446454861	195,684326	2,8371493771036	-24,782875	1,52149620011449
16/06/2022	09:11:30	-350,720428	20,3225923437118	613,186707	20,9704978936026	37,296997	100,000735523435	206,049759	2,91372188303955	195,659531	2,83696853287502	-24,784416	1,52149885457918
16/06/2022	09:11:31	-350,668854	20,3224982279805	613,217285	20,9705924483396	37,380249	100,000738810665	206,052612	2,91374321877313	195,648239	2,83688617758397	-24,798897	1,52152380680457
16/06/2022	09:11:32	-350,646423	20,3224572985541	613,230469	20,9706332178508	37,311768	100,000736106137	206,050339	2,91372622047149	195,625458	2,836720037424	-24,811417	1,5215453914467
16/06/2022	09:11:33	-350,595581	20,3223645374946	613,235229	20,9706479376215	37,134033	100,000729109967	206,054413	2,91375668735379	195,606506	2,83658182920793	-24,814362	1,52155047020306
16/06/2022	09:11:34	-350,512848	20,3222136192599	613,22113	20,9706043383339	36,909058	100,000720302196	206,04982	2,91372233921747	195,582031	2,8364033541435	-24,82225	1,52156407622317
16/06/2022	09:11:35	-350,463623	20,3221238413495	613,21167	20,9705750850497	36,728394	100,000713267948	206,045578	2,91369061630816	195,560181	2,83624403032137	-24,82309	1,52156552538772
16/06/2022	09:11:36	-350,437958	20,3220770376594	613,246338	20,9706822913728	36,663696	100,000710757291	206,037109	2,91362728358433	195,551544	2,83618105427931	-24,835121	1,52158628644918
16/06/2022	09:11:37	-350,416077	20,3220371372403	613,278442	20,9707815737724	36,699585	100,000712149446	206,04097	2,91365615669312	195,531433	2,83603442178102	-24,843956	1,52160153862105
16/06/2022	09:11:38	-350,40274	20,3220128181511	613,30542	20,9708650075479	36,772217	100,000714971049	206,03038	2,91357696377174	195,51387	2,8359063732908	-24,842705	1,52159937865526
16/06/2022	09:11:39	-350,397064	20,322002468633	613,354126	20,9710156470887	36,896484	100,000719811503	206,025116	2,91353759984534	195,505798	2,83584752379399	-24,854515	1,52161977391031
16/06/2022	09:11:40	-350,394165	20,3219971827103	613,387939	20,9711202314612	37,084351	100,000727160312	206,018005	2,91348442489865	195,481064	2,83566720631265	-24,864685	1,52163734451931
16/06/2022	09:11:41	-350,396851	20,3220020802557	613,395081	20,9711423224993	37,267578	100,000734363569	206,014725	2,91345989786273	195,470551	2,83559056716529	-24,869034	1,52164486037605
16/06/2022	09:11:42	-350,354431	20,3219247375644	613,402771	20,9711661088267	37,391235	100,000739244998	206,013489	2,91345065540547	195,463287	2,83553761423337	-24,866158	1,52163988998605
16/06/2022	09:11:43	-350,328461	20,3218773919768	613,43335	20,9712606969598	37,489502	100,000743135673	206,017639	2,91348168803126	195,456757	2,83549001283256	-24,880005	1,52166382591905
16/06/2022	09:11:44	-350,328644	20,3218777255899	613,475891	20,9713922935423	37,595337	100,000747337409	206,017502	2,91348066357602	195,440918	2,8353745553865	-24,888733	1,52167891979846
16/06/2022	09:11:45	-350,32724	20,3218751660703	613,505371	20,9714834920184	37,690186	100,000751113056	206,018066	2,91348488104344	195,432556	2,83531360296375	-24,891525	1,5216837492657
16/06/2022	09:11:46	-350,325867	20,321872663074	613,521729	20,9715340983739	37,806519	100,000755756904	206,010941	2,91343160226696	195,413498	2,83517468993765	-24,901192	1,52170047484367
16/06/2022	09:11:47	-350,319824	20,3218616467215	613,547668	20,971614347757	37,980835	100,00076274214	206,017197	2,91347838285565	195,41037	2,83515189071045	-24,901077	1,52170027583674
16/06/2022	09:11:48	-350,316681	20,3218559171243	613,560059	20,9716526837898	38,188599	100,000771109685	206,018311	2,91348671310102	195,400528	2,83508015596355	-24,912743	1,52172046834173
16/06/2022	09:11:49	-350,278687	20,3217866591105	613,570801	20,9716859186155	38,412842	100,000780192132	206,022141	2,91351535315505	195,397034	2,83505468990489	-24,91571	1,5217256053435
16/06/2022	09:11:50	-350,274933	20,3217798164623	613,576721	20,9717042348134	38,667114	100,000790555167	206,016251	2,91347130889375	195,391495	2,83501431930492	-24,917114	1,52172803640694
16/06/2022	09:11:51	-350,280884	20,3217906637514	613,557129	20,9716436187132	38,906738	100,000800383788	206,018234	2,91348613731139	195,38559	2,83497128176773	-24,922623	1,5217375766731
16/06/2022	09:11:52	-350,244171	20,3217237473359	613,541809	20,97159622107	39,051147	100,000806336312	206,018906	2,91349116238799	195,380203	2,83493202014563	-24,931702	1,52175330379409
16/06/2022	09:11:53	-350,238068	20,3217126241177	613,566467	20,971672509528	39,061401	100,00080675982	206,025177	2,91353805599755	195,372345	2,83487475030679	-24,930702	1,52175157126878
16/06/2022	09:11:54	-350,234619	20,3217063381154	613,60437	20,9717897816302	38,947998	100,000802082271	206,018158	2,91348556899964	195,375992	2,83490132984127	-24,935989	1,52176073189526
16/06/2022	09:11:55	-350,184845	20,3216156287918	613,600952	20,971779206048	38,744995	100,000793742939	206,015503	2,91346571553936	195,361481	2,83479557434708	-24,938164	1,5217645010005
16/06/2022	09:11:56	-350,181641	20,3216097901737	613,56189	20,9716583487092	38,504395	100,000783915562	206,014679	2,91345955388732	195,359695	2,83478255833223	-24,937302	1,52176300718358
16/06/2022	09:11:57	-350,172363	20,321592883256	613,558044	20,9716464496118	38,290405	100,000775226512	206,004639	2,91338447838022	195,347488	2,8346935977159	-24,935974	1,52176070590254
16/06/2022	09:11:58	-350,143982	20,3215411684211	613,541748	20,9715960323479	38,129272	100,000768715677	205,997711	2,9133326742947	195,343216	2,83466246543328	-24,946083	1,52177822670791
16/06/2022	09:11:59	-350,128601	20,3215131434138	613,552551	20,9716294549966	38,11377	100,000768090742	205,990219	2,91327665382605	194,964554	2,83190430650672	-25,330841	1,52245021157833
16/06/2022	09:12:00	-349,836578	20,3209812880847	613,703857	20,9720976263278	38,103638	100,000767682426	205,97261	2,91314498856904	194,914215	2,8315378401778	-25,361069	1,52250342825624
16/06/2022	09:12:01	-349,438599	20,3202571494634	613,903992	20,9727170457208	38,265259	100,00077420864	205,95372	2,91300375097242	194,85611	2,83111489631878	-25,394676	1,52256266601315
16/06/2022	09:12:02	-349,233063	20,3198834812092	614,001343	20,9730184142272	38,633545	100,000789183121	205,942352	2,91291875714482	194,796097	2,83067813027733	-25,423134	1,5226128873607
16/06/2022	09:12:03	-349,123108	20,31968366843	614,084717	20,9732765488204	39,174683	100,000811445956	205,922943	2,91277364920231	194,744553	2,83030305402535	-25,446007	1,5226532921318
16/06/2022	09:12:04	-349,024597	20,3195047037235	614,148865	20,9734751794086	39,789795	100,000837128188	205,923508	2,91277787323339	194,707428	2,83003293290346	-25,470039	1,52269578224426
16/06/2022	09:12:05	-348,963043	20,3193929035519	614,18219	20,9735783757987	40,288086	100,000858226238	205,919479	2,9127477518994	194,665298	2,82972642660984	-25,481033	1,52271523331531
16/06/2022	09:12:06	-348,889343	20,3192590678016	614,206604	20,9736539810307	40,511963	100,000867790858	205,915527	2,91271820649749	194,643097	2,82956492210927	-25,503899	1,52275571494228
16/06/2022	09:12:07	-348,806366	20,319108418229	614,23053	20,9737280776765	40,517456	100,0008680262	205,912964	2,91269904549033	194,608093	2,82931029896174	-25,506065	1,5227595514234
16/06/2022	09:12:08	-348,782532	20,319065152633	614,259155	20,9738167301463	40,491577	100,000866917721	205,909592	2,91267383656442	194,585953	2,82914926185331	-25,526543	1,52279583826555
16/06/2022	09:12:09	-348,742004	20,3189915891803	614,286194	20,9739004741774	40,52417	100,000868313897	205,91188	2,91269094153207	194,561462	2,82897113521989	-25,539314	1,52281848267504
16/06/2022	09:12:10	-348,676239	20,3188722350003	614,344788	20,974081960503	40,572266	100,000870376224	205,91423	2,91270851010175	194,542892	2,82883608035739	-25,543091	1,52282518182357
16/06/2022	09:12:11	-348,605804	20,3187444296172	614,396179	20,9742411495483	40,565674	100,000870093418	205,913101	2,91270006970051	194,519867	2,82866863436698	-25,541862	1,52282300187864
16/06/2022	09:12:12	-348,579224	20,3186962063027	614,409912	20,974283691015	40,500488	100,000867299327	205,900558	2,91260629973109	194,503357	2,82854857387344	-25,550995	1,52283920401518
16/06/2022	09:12:13	-348,59024	20,3187161918761	614,425476	20,9743319055159	40,40271	100,000863116658	205,902237	2,91261885157836	194,485657	2,82841986537533	-25,552795	1,52284239791647
16/06/2022	09:12:14	-348,594879	20,3187246082788	614,450623	20,9744098087911	40,292603	100,000858418692	205,904556	2,91263618800901	194,464401	2,82826530657089	-25,570999	1,52287471117209
16/06/2022	09:12:15	-348,565369	20,318671070995	614,463867	20,9744508387464	40,175659	100,000853443049	205,896088	2,91257288319609	194,456726	2,8282095014005	-25,578835	1,52288862744308
16/06/2022	09:12:16	-348,528656	20,3186044720995	614,446533	20,9743971381203	40,067383	100,000848849099	205,891998	2,91254230774004	194,449966	2,82816035013667	-25,582878	1,52289580918892
16/06/2022	09:12:17	-348,499207	20,318551055312	614,420837	20,9743175346036	40,018555	100,000846781473	205,892151	2,91254345151111	194,439224	2,82808224791874	-25,585625	1,52290068942536
16/06/2022	09:12:18	-348,449799	20,3184614452288	614,434265	20,9743591327636	40,114624	100,000850851923	205,886459	2,91250090050687	194,438431	2,8280764823127	-25,580933	1,52289235406862
16/06/2022	09:12:19	-348,402557	20,3183757750793	614,441467	20,9743814439433	40,364014	100,000861464144	205,889557	2,91252405978649	194,430283	2,82801724193717	-25,591042	1,52291031459203
16/06/2022	09:12:20	-348,397858	20,3183672543782	614,43573	20,974363671189	40,65979	100,000874135473	205,892273	2,91254436353801	194,417023	2,8279208372059	-25,594032	1,52291562820378
16/06/2022	09:12:21	-348,3703	20,3183172856726	614,450989	20,9744109426495	40,871704	100,000883270959	205,899094	2,91259535521753	194,414413	2,82790186200135	-25,586044	1,52290143385267
16/06/2022	09:12:22	-348,361359	20,318301074499	614,462646	20,9744470560507	40,922485	100,00088546715	205,895966	2,91257197116123	194,419678	2,82794013969987	-25,58844	1,52290569099592
16/06/2022	09:12:23	-348,357819	20,3182946561388	614,464905	20,9744540545078	40,861938	100,000882848908	205,895966	2,91257197116123	194,412903	2,82789088406764	-25,590103	1,52290864599341
16/06/2022	09:12:24	-348,330566	20,3182452459469	614,453918	20,9744200166367	40,811646	100,000880677072	205,89006	2,91252782000782	194,410172	2,82787102938325	-25,588852	1,52290642306453
16/06/2022	09:12:25	-348,307739	20,3182038630572	614,459412	20,9744370370521	40,815186	100,000880829858	205,889328	2,91252234787801	194,401932	2,82781112448019	-25,585785	1,52290097369215
16/06/2022	09:12:26	-348,28775	20,3181676273134	614,444885	20,974392032698	40,830322	100,000881483274	205,883209	2,91247660511901	194,404083	2,8278267621546	-25,58522	1,52289996988276
16/06/2022	09:12:27	-348,318359	20,3182231156452	614,453125	20,9744175599337	40,828003	100,000881383148	205,880264	2,91245458991605	194,395493	2,8277643137537	-25,597328	1,52292148631445
16/06/2022	09:12:28	-348,340912	20,3182640029948	614,489685	20,9745308253063	40,825806	100,000881288294	205,879379	2,912447974171	194,39299	2,82774611746539	-25,594711	1,52291683495738
16/06/2022	09:12:29	-348,347015	20,3182750678394	614,496521	20,9745520043804	40,854492	100,000882527188	205,881805	2,9124661095674	194,392807	2,82774478709813	-25,601097	1,52292818600355
16/06/2022	09:12:30	-348,346161	20,3182735195113	614,520874	20,974627455798	40,916504	100,00088520834	205,875427	2,9124184314822	194,387192	2,82770396766404	-25,601814	1,52292946063486
16/06/2022	09:12:31	-348,320557	20,3182271003856	614,571594	20,9747846072145	40,970703	100,00088755502	205,870285	2,91237999349544	194,389435	2,82772027355779	-25,600578	1,52292726338408
16/06/2022	09:12:32	-348,29541	20,3181815130024	614,615845	20,9749217246412	40,948853	100,000886608597	205,873688	2,91240543188681	194,380539	2,82765560303216	-25,593872	1,5229153438481
16/06/2022	09:12:33	-348,30249	20,3181943475577	614,627625	20,9749582280023	40,82312	100,000881172336	205,868713	2,91236824241599	194,377396	2,82763275497537	-25,595932	1,5229190050593
16/06/2022	09:12:34	-348,294312	20,3181795225813	614,616943	20,9749251270498	40,644043	100,000873458525	205,875137	2,91241626363348	194,374069	2,82760856953088	-25,606941	1,52293857605787
16/06/2022	09:12:35	-348,262238	20,3181213824894	614,60614	20,9748916516795	40,473511	100,000866144317	205,879395	2,91244809377757	194,370071	2,82757950656257	-25,608345	1,52294107257383
16/06/2022	09:12:36	-348,249908	20,3180990334511	614,579651	20,974809572199	40,348267	100,000860792121	205,888611	2,91251698789091	194,364197	2,82753680678596	-25,599007	1,52292447074866
16/06/2022	09:12:37	-348,252136	20,3181030718094	614,560852	20,974751323097	40,252441	100,00085670828	205,89032	2,91252976366269	194,363998	2,82753536020967	-25,602348	1,52293040996436
16/06/2022	09:12:38	-348,237732	20,3180769643016	614,566833	20,9747698551772	40,1427	100,000852043347	205,885803	2,91249599656171	194,361938	2,82752038564437	-25,600891	1,52292781979789
16/06/2022	09:12:39	-348,202148	20,31801247215	614,597046	20,9748634724202	40,020508	100,000846864125	205,884689	2,91248766884244	194,359833	2,82750508404681	-25,613396	1,52295005508373
16/06/2022	09:12:40	-348,177185	20,3179672332234	614,603699	20,974884087801	39,902588	100,000841880946	205,878464	2,91244113417751	194,355286	2,82747203142524	-25,613869	1,52295089633728
16/06/2022	09:12:42	-348,184052	20,3179796775565	614,572388	20,9747870674468	39,782715	100,000836830307	205,8797	2,91245037377867	194,36409	2,82753602897852	-25,615005	1,5229529168302
16/06/2022	09:12:43	-348,184021	20,317979621378	614,560242	20,9747494330262	39,665894	100,000831922878	205,879547	2,91244923004022	194,358109	2,82749255206383	-25,61644	1,52295546924965
16/06/2022	09:12:44	-348,165253	20,3179456106956	614,551453	20,9747222007027	39,619019	100,000829957806	205,872665	2,91239778465046	194,351929	2,82744762928719	-25,62101	1,52296359878501
16/06/2022	09:12:45	-348,163544	20,3179425137966	614,58313	20,9748203521323	39,716187	100,000834033823	205,871475	2,91238888906083	194,356613	2,82748167748793	-25,620163	1,52296209195748
16/06/2022	09:12:46	-348,159821	20,3179357673556	614,608215	20,9748980814624	39,962891	100,000844427452	205,864563	2,91233722036758	194,353455	2,8274587218028	-25,620338	1,52296240328152
16/06/2022	09:12:47	-348,155365	20,3179276927386	614,624512	20,9749485815089	40,341431	100,000860500468	205,868423	2,91236607460062	194,347031	2,82741202595023	-25,621834	1,52296506474151
16/06/2022	09:12:48	-348,172272	20,3179583300625	614,658386	20,975053551875	40,766846	100,000878744658	205,875549	2,91241934347416	194,342682	2,82738041364534	-25,630508	1,5229804991991
16/06/2022	09:12:49	-348,189606	20,3179897426534	614,720032	20,9752445969344	41,043091	100,000890694083	205,872269	2,91239482443474	194,332535	2,82730665782294	-25,63028	1,52298009343257
16/06/2022	09:12:50	-348,197571	20,318004177296	614,748718	20,9753335026976	41,037598	100,000890455688	205,871262	2,91238729682759	194,332611	2,8273072102394	-25,624313	1,52296947534031
16/06/2022	09:12:51	-348,158722	20,3179337758732	614,719055	20,9752415690105	40,799194	100,000880139751	205,86705	2,91235581113564	194,32782	2,82727238640787	-25,628113	1,52297623704565
16/06/2022	09:12:52	-348,1008	20,3178288248545	614,71051	20,9752150864847	40,505493	100,000867513699	205,863617	2,91233014887686	194,319946	2,82721515443583	-25,626503	1,52297337209912
16/06/2022	09:12:53	-348,090729	20,317810578563	614,728516	20,975270890779	40,302856	100,000858855619	205,855164	2,91226696212472	194,320786	2,82722125989952	-25,628174	1,52297634559675
16/06/2022	09:12:54	-348,11264	20,3178502768135	614,72168	20,9752497044352	40,204712	100,000854677824	205,849838	2,91222715053947	194,305908	2,82711312246287	-25,642723	1,5230022430817
16/06/2022	09:12:55	-348,122803	20,3178686909129	614,70282	20,9751912540473	40,170288	100,000853214875	205,841553	2,91216522154196	194,30426	2,82710114459602	-25,639748	1,52299694636792
16/06/2022	09:12:56	-348,129395	20,3178806350803	614,70459	20,9751967395128	40,240356	100,00085619394	205,84259	2,91217297288018	194,299088	2,82706355419357	-25,634621	1,52298781961505
16/06/2022	09:12:57	-348,138306	20,3178967814352	614,698181	20,9751768772372	40,436035	100,000864541073	205,832092	2,91209450357779	194,295334	2,82703627021279	-25,643402	1,52300345206228
16/06/2022	09:12:58	-348,0849	20,3178000180149	614,693542	20,9751625005258	40,651123	100,000873762855	205,838959	2,91214583206491	194,293213	2,82702085495298	-25,64653	1,52300902196444
16/06/2022	09:12:59	-348,046936	20,3177312418596	614,692505	20,9751592867757	40,766846	100,000878744658	205,841324	2,91216350982173	194,29567	2,82703871224188	-25,643692	1,52300396842575
16/06/2022	09:13:00	-348,013733	20,3176710967623	614,707458	20,9752056278568	40,762085	100,00087853942	205,83577	2,91212199527516	194,292236	2,82701375422278	-25,648659	1,52301281336491
16/06/2022	09:13:01	-347,992706	20,3176330105807	614,750122	20,9753378541746	40,674316	100,000874760165	205,836182	2,91212507483807	194,287796	2,82698148500876	-25,647072	1,52300998714874
16/06/2022	09:13:02	-348,013	20,3176697690427	614,764465	20,975382308563	40,589111	100,000871099105	205,83522	2,91211788421269	194,28093	2,8269315847392	-25,647484	1,52301072084451
16/06/2022	09:13:03	-348,000854	20,3176477687794	614,776794	20,9754205215563	40,588745	100,000871083395	205,831741	2,91209187999398	194,280289	2,82692692616601	-25,637993	1,52299382203144
16/06/2022	09:13:04	-347,972351	20,317596143716	614,792297	20,9754685731605	40,653442	100,000873862548	205,829987	2,91207876958118	194,280045	2,8269251528578	-25,653946	1,52302222996678
16/06/2022	09:13:05	-347,972931	20,3175971941799	614,796936	20,9754829519718	40,646362	100,0008735582	205,836334	2,91212621098823	194,270935	2,82685894530407	-25,650597	1,52301626489108
16/06/2022	09:13:06	-347,983673	20,3176166498026	614,845947	20,9756348700308	40,490601	100,000866875929	205,831497	2,91209005619338	194,262802	2,82679983947825	-25,656181	1,52302621126021
16/06/2022	09:13:07	-347,987885	20,317624278623	614,88855	20,9757669343318	40,238403	100,000856110834	205,838242	2,91214047269625	194,267334	2,82683277521658	-25,653473	1,5230213874364
16/06/2022	09:13:08	-347,989899	20,3176279264334	614,894287	20,9757847189942	39,998047	100,000845913812	205,835861	2,91212267546963	194,262665	2,82679884385402	-25,648628	1,52301275815679
16/06/2022	09:13:09	-347,989319	20,3176268759199	614,887451	20,9757635274562	39,865112	100,000840300328	205,832687	2,91209895096826	194,258011	2,8267650219083	-25,660477	1,52303386483886
16/06/2022	09:13:10	-347,97998	20,3176099610743	614,883667	20,9757517971826	39,880249	100,000840938579	205,829178	2,91207272266396	194,252792	2,82672709442888	-25,662308	1,52303712725168
16/06/2022	09:13:11	-347,986023	20,3176209061372	614,875244	20,9757256863997	39,99353	100,000845722765	205,824966	2,91204124000782	194,248703	2,82669737923376	-25,66156	1,52303579446373
16/06/2022	09:13:12	-347,990784	20,3176295293755	614,874573	20,9757236063549	40,130859	100,000851540764	205,825439	2,91204477543815	194,252823	2,82672731971035	-25,659538	1,52303219184855
16/06/2022	09:13:13	-347,939667	20,3175369510054	614,875427	20,975726253685	40,294922	100,000858517506	205,820969	2,91201136465339	194,252151	2,82672243619345	-25,666344	1,52304431925503
16/06/2022	09:13:14	-347,881317	20,3174312890038	614,882874	20,9757493389175	40,521362	100,000868193568	205,817474	2,91198524169433	194,239807	2,82663273214336	-25,677925	1,52306496226074
16/06/2022	09:13:15	-347,937286	20,3175326390803	614,893311	20,9757816933899	40,79126	100,000879797474	205,813339	2,91195433540213	194,233932	2,82659003942455	-25,67408	1,52305810758873
16/06/2022	09:13:16	-348,003265	20,3176521358069	614,932434	20,9759029782804	41,024048	100,000889867758	205,814423	2,91196243753118	194,232132	2,82657695923158	-25,675537	1,52306070493766
16/06/2022	09:13:17	-347,992279	20,3176322371792	614,978271	20,9760450861114	41,166504	100,000896058591	205,813156	2,91195296760927	194,226959	2,82653936854814	-25,682236	1,523072648878
16/06/2022	09:13:18	-347,971161	20,3175939884592	614,993896	20,9760935302882	41,282227	100,000901103463	205,807571	2,91191122404295	194,219482	2,82648503625401	-25,687149	1,52308141040175
16/06/2022	09:13:19	-347,950928	20,3175573447526	614,965027	20,9760040249281	41,442261	100,000908103379	205,811218	2,91193848249385	194,221878	2,82650244688985	-25,689011	1,52308473139587
16/06/2022	09:13:20	-347,908234	20,3174800290141	614,951782	20,9759629614485	41,639526	100,000916769052	205,809372	2,91192468507015	194,22258	2,82650754802306	-25,689774	1,5230860923218
16/06/2022	09:13:21	-347,920258	20,3175018026764	614,942078	20,9759328766432	41,816162	100,000924563431	205,818115	2,91199003275642	194,211823	2,8264293825263	-25,690254	1,52308694849451
16/06/2022	09:13:22	-347,960419	20,3175745335144	614,944519	20,9759404443076	41,911133	100,000928767835	205,814911	2,91196608499068	194,206924	2,82639378477222	-25,687881	1,52308271594194
16/06/2022	09:13:23	-347,931488	20,3175221391821	614,94397	20,9759387422783	41,9375	100,000929936804	205,810699	2,91193460336395	194,203812	2,82637117218463	-25,690804	1,52308792954481
16/06/2022	09:13:24	-347,931824	20,3175227476573	614,956177	20,9759765871799	41,917236	100,000929038343	205,809799	2,91192787656004	194,196121	2,8263152881907	-25,695335	1,52309601239075
16/06/2022	09:13:25	-347,952423	20,3175600522558	614,958923	20,9759851005942	41,840698	100,000925648736	205,800369	2,91185739543795	194,196747	2,82631983676196	-25,691917	1,5230899148962
16/06/2022	09:13:26	-347,950256	20,3175561277381	614,982239	20,976057388501	41,735229	100,000920988022	205,812241	2,91194612865357	194,189819	2,82626949771142	-25,693825	1,52309331854981
16/06/2022	09:13:27	-347,950348	20,317556294353	615,000549	20,9761141577708	41,644409	100,000916984079	205,813171	2,91195307972342	194,190811	2,82627670555726	-25,693161	1,523092134022
16/06/2022	09:13:28	-347,960388	20,3175744773708	615,006348	20,9761321376104	41,568481	100,000913643368	205,80983	2,91192810826083	194,180481	2,82620164895344	-25,70256	1,52310890392022
16/06/2022	09:13:29	-347,947144	20,3175504918316	615,03595	20,9762239212172	41,473877	100,000909489472	205,813431	2,91195502303592	194,188766	2,82626184666137	-25,69355	1,52309282796616
16/06/2022	09:13:30	-347,924744	20,3175099263369	615,056702	20,9762882670146	41,39856	100,000906189201	205,801987	2,91186948848509	194,18335	2,82622249458023	-25,692841	1,52309156317582
16/06/2022	09:13:31	-347,941101	20,3175395479536	615,044495	20,9762504164889	41,385986	100,000905638813	205,803146	2,91187815096114	194,175354	2,82616439749768	-25,695312	1,52309597135759
16/06/2022	09:13:32	-347,945587	20,3175476720857	615,053833	20,9762793709789	41,459229	100,00090884715	205,798752	2,9118453099097	194,167221	2,82610530623396	-25,698112	1,52310096696133
16/06/2022	09:13:33	-347,935211	20,3175288813359	615,095093	20,9764073113225	41,588379	100,000914518259	205,798599	2,91184416638337	194,166016	2,82609655127081	-25,697189	1,52309932013791
16/06/2022	09:13:34	-347,938446	20,3175347398046	615,124817	20,9764994852988	41,704468	100,000919630898	205,798553	2,91184382257815	194,166306	2,8260986582719	-25,695602	1,52309648873489
16/06/2022	09:13:35	-347,912354	20,3174874896347	615,162415	20,97661608231	41,769897	100,000922518716	205,798996	2,91184713357343	194,155457	2,82601983570789	-25,71067	1,52312337873792
16/06/2022	09:13:36	-347,877472	20,3174243269609	615,201721	20,9767379830107	41,7948	100,000923619041	205,790192	2,91178133284407	194,155304	2,82601872411409	-25,701309	1,52310667151587
16/06/2022	09:13:37	-347,862396	20,3173970299533	615,223938	20,9768068882917	41,836914	100,000925481316	205,79364	2,91180710289427	194,151306	2,82598967752436	-25,701569	1,52310713547612
16/06/2022	09:13:38	-347,849365	20,3173734366008	615,222046	20,9768010202289	41,916626	100,000929011304	205,795685	2,91182238714151	194,144119	2,82593746270981	-25,708344	1,52311922681442
16/06/2022	09:13:39	-347,846649	20,3173685192392	615,185242	20,9766868754056	41,984497	100,000932022218	205,790939	2,91178691583941	194,14296	2,82592904246234	-25,702225	1,52310830610376
16/06/2022	09:13:40	-347,828522	20,3173357009671	615,150452	20,9765789825583	41,998047	100,000932623911	205,786896	2,911756699019	194,137207	2,82588724673176	-25,709198	1,52312075116705
16/06/2022	09:13:41	-347,843475	20,3173627727083	615,146606	20,9765670554515	41,935303	100,000929839373	205,788727	2,91177038362397	194,136169	2,82587970569434	-25,705292	1,52311377952934
16/06/2022	09:13:42	-347,8479	20,3173707841902	615,15387	20,9765895824204	41,830811	100,000925211326	205,78511	2,91174335079228	194,131607	2,82584656314697	-25,715401	1,52313182472447
16/06/2022	09:13:43	-347,857056	20,3173873614818	615,18988	20,9767012594701	41,731201	100,000920810257	205,777817	2,91168884485481	194,113159	2,82571254395302	-25,713615	1,52312863610266
16/06/2022	09:13:44	-347,822388	20,3173245959592	615,211853	20,9767694067886	41,676147	100,000918382308	205,779846	2,91170400896831	194,117981	2,82574757372272	-25,718407	1,52313719194917
16/06/2022	09:13:45	-347,842377	20,3173607847898	615,227844	20,9768190028536	41,702759	100,000919555529	205,773026	2,91165303869427	194,113846	2,82571753468786	-25,718155	1,52313674197883
16/06/2022	09:13:46	-347,886261	20,3174402410875	615,219971	20,9767945846082	41,835693	100,000925427297	205,774002	2,91166033292508	194,107529	2,82567164496016	-25,722595	1,52314467065385
16/06/2022	09:13:47	-347,860413	20,3173934395659	615,18396	20,9766828994914	42,051392	100,000934994601	205,767715	2,91161334670591	194,100052	2,82561732940115	-25,718475	1,52313731337048
16/06/2022	09:13:48	-347,838928	20,3173545404478	615,211609	20,976768650032	42,348022	100,000948231943	205,760818	2,91156180239937	194,084656	2,82550549074108	-25,734154	1,52316531822111
16/06/2022	09:13:49	-347,818909	20,3173182976538	615,216248	20,9767830377584	42,278687	100,000945129483	205,756424	2,91152896453497	194,076828	2,8254486287777	-25,732185	1,52316180040745
16/06/2022	09:13:50	-347,814331	20,3173100098359	615,22821	20,9768201380158	42,132812	100,000938618767	205,758698	2,91154595887319	194,069351	2,82539431752315	-25,733322	1,5231638317388
16/06/2022	09:13:51	-347,797119	20,3172788509038	615,221008	20,9767978008654	42,062012	100,000935466921	205,758057	2,91154116846369	194,062744	2,82534632662646	-25,734901	1,52316665287896
16/06/2022	09:13:52	-347,766724	20,3172238303987	615,210937	20,9767665658513	42,158203	100,000939750404	205,750656	2,91148585880105	194,055847	2,82529623014638	-25,734734	1,52316635449837
16/06/2022	09:13:53	-347,732788	20,3171624055419	615,226074	20,9768135131433	42,374878	100,000949435006	205,753098	2,91150410841977	194,054977	2,82528991094954	-25,736252	1,52316906679332
16/06/2022	09:13:54	-347,735718	20,3171677086729	615,206299	20,9767521813393	42,627441	100,000960786336	205,751007	2,91148848189721	194,052582	2,82527251507295	-25,742538	1,52318029999031
16/06/2022	09:13:55	-347,750793	20,3171949942382	615,197754	20,9767256797312	42,840088	100,000970395964	205,745468	2,91144708804205	194,045349	2,82521997945244	-25,742561	1,52318034109661
16/06/2022	09:13:56	-347,749542	20,3171927298999	615,219849	20,9767942062253	43,014648	100,000978320159	205,740967	2,91141345171835	194,038498	2,82517021932656	-25,749176	1,52319216510584
16/06/2022	09:13:57	-347,748535	20,3171909072129	615,251465	20,9768922654972	43,189209	100,000986276622	205,742279	2,91142325636072	194,038422	2,82516966732893	-25,741692	1,5231787880179
16/06/2022	09:13:58	-347,742218	20,3171794734527	615,264526	20,9769327764544	43,36438	100,00099429328	205,740799	2,91141219624798	194,033691	2,82513530568999	-25,743332	1,52318171907208
16/06/2022	09:13:59	-347,733917	20,3171644489617	615,278992	20,9769776461752	43,464233	100,000998877548	205,738251	2,91139315500672	194,030304	2,82511070589059	-25,751724	1,52319672032499
16/06/2022	09:14:00	-347,733185	20,3171631240865	615,274841	20,9769647707687	43,39856	100,000995861303	205,731293	2,91134115833786	194,025406	2,82507513207063	-25,751396	1,52319613391434
16/06/2022	09:14:01	-347,754791	20,3172022307615	615,283203	20,976990707768	43,188232	100,000986232001	205,7397	2,91140398339126	194,01947	2,82503201993496	-25,753716	1,52320028185258
16/06/2022	09:14:02	-347,778534	20,3172452081036	615,286804	20,9770018773398	42,925171	100,000974254303	205,7388	2,91139725768235	194,017639	2,8250187218338	-25,753166	1,52319929847238
16/06/2022	09:14:03	-347,790894	20,3172675821366	615,272522	20,9769575778212	42,703613	100,000964223092	205,738663	2,91139623388121	194,011047	2,82497084628538	-25,75531	1,52320313198223
16/06/2022	09:14:04	-347,786926	20,3172603991916	615,303284	20,9770529957165	42,594971	100,000959323208	205,738113	2,91139212373388	193,995178	2,82485559825221	-25,761139	1,52321355590165
16/06/2022	09:14:05	-347,803925	20,3172911716462	615,389893	20,9773216637156	42,562988	100,000957883115	205,748718	2,91147137576116	193,999527	2,8248871822359	-25,763954	1,52321859074601
16/06/2022	09:14:06	-347,785614	20,317258024203	615,439087	20,9774742827189	42,508789	100,000955445175	205,751694	2,9114936159975	193,984283	2,82477647644832	-25,772324	1,52323356428723
16/06/2022	09:14:07	-347,762604	20,3172163728043	615,441162	20,9774807204231	42,416626	100,000951306698	205,746353	2,91145370175685	193,987366	2,82479886562311	-25,762039	1,52321516556297
16/06/2022	09:14:08	-347,7323	20,3171615222942	615,429077	20,9774432268903	42,325439	100,000947220887	205,743729	2,91143409231839	193,978073	2,82473137910614	-25,772224	1,52323338536404
16/06/2022	09:14:09	-347,699036	20,3171013194903	615,435059	20,9774617858727	42,19519	100,000941400078	205,73494	2,91136841202157	193,972046	2,82468761141154	-25,76461	1,5232197641292
16/06/2022	09:14:10	-347,687805	20,3170809943409	615,459106	20,9775363926509	42,002319	100,000932813651	205,733673	2,91135894382538	193,973557	2,82469858413439	-25,768951	1,52322752957954
16/06/2022	09:14:11	-347,68573	20,3170772392076	615,44281	20,9774858333705	41,798462	100,000923780899	205,729889	2,91133066644034	193,965179	2,82463774452072	-25,763107	1,52321707576515
16/06/2022	09:14:12	-347,688324	20,3170819335801	615,400024	20,9773530931281	41,701782	100,000919512444	205,725983	2,91130147762117	193,95665	2,82457580972396	-25,764725	1,52321996983198
16/06/2022	09:14:13	-347,648529	20,3170099201372	615,364563	20,9772430844867	41,748169	100,000921559213	205,720337	2,91125928656447	193,959625	2,82459741304179	-25,764175	1,52321898604412
16/06/2022	09:14:14	-347,639465	20,316993518946	615,328308	20,9771306186217	41,863403	100,000926653617	205,717514	2,91123819124105	193,955185	2,82456517151253	-25,768013	1,52322585151944
16/06/2022	09:14:15	-347,63858	20,3169919175722	615,324097	20,9771175561585	41,95874	100,000930879005	205,718399	2,91124480453178	193,942245	2,82447120844574	-25,775436	1,52323913271348
16/06/2022	09:14:16	-347,615295	20,3169497856684	615,357727	20,9772218782156	41,99707	100,00093258052	205,720718	2,91126213365897	193,943512	2,82448040855465	-25,777634	1,52324306607579
16/06/2022	09:14:17	-347,580414	20,3168866770667	615,388733	20,9773180650764	41,98291	100,000931951759	205,726044	2,91130193346093	193,944702	2,82448904956837	-25,780998	1,52324908664683
16/06/2022	09:14:18	-347,572235	20,3168718800634	615,387207	20,9773133310137	41,967285	100,000931258193	205,726105	2,91130238930076	193,947601	2,82451010035086	-25,783524	1,52325360794503
16/06/2022	09:14:19	-347,593292	20,3169099759299	615,392639	20,977330182588	42,005493	100,000932954636	205,725739	2,91129965426275	193,928497	2,82437138157729	-25,791351	1,52326762025337
16/06/2022	09:14:20	-347,605621	20,3169322823267	615,373047	20,9772694033925	42,098511	100,000937091107	205,718613	2,9112464036798	193,919754	2,82430789882101	-25,792908	1,5232704081687
16/06/2022	09:14:21	-347,580994	20,3168877263841	615,382751	20,9772995073638	42,227539	100,000942844075	205,718475	2,91124537245342	193,910767	2,82424264588126	-25,800293	1,52328363374067
16/06/2022	09:14:22	-347,568329	20,3168648136591	615,413818	20,9773958870256	42,378418	100,000949593644	205,705368	2,91114742985298	193,913727	2,82426413772464	-25,794243	1,52327279870776
16/06/2022	09:14:23	-347,570923	20,3168695064956	615,403137	20,9773627506859	42,564819	100,00095796553	205,708435	2,91117034787356	193,897568	2,82414681314026	-25,804115	1,52329047988596
16/06/2022	09:14:24	-347,587097	20,3168987678384	615,39978	20,9773523361611	42,754639	100,000966528733	205,702972	2,91112952596216	193,886246	2,82406461116386	-25,8228	1,52332396348678
16/06/2022	09:14:25	-347,613922	20,3169473014461	615,416687	20,9774047877943	42,884399	100,000972404422	205,700333	2,91110980638998	193,877472	2,8240009102811	-25,8228	1,52332396348678
16/06/2022	09:14:26	-347,571747	20,3168709972109	615,457153	20,9775303332915	42,940552	100,000974952617	205,698135	2,91109338222206	193,863739	2,82390120903257	-25,82238	1,52332321058678
16/06/2022	09:14:27	-347,535187	20,3168048590565	615,507629	20,9776869452646	42,949463	100,0009753573	205,693283	2,9110571267998	193,84613	2,82377337330115	-25,826675	1,52333091044576
16/06/2022	09:14:28	-347,514648	20,3167677063371	615,536804	20,9777774719119	42,941772	100,000975008017	205,692902	2,91105427988452	193,836761	2,82370535971942	-25,82933	1,52333567081662
16/06/2022	09:14:29	-347,46405	20,3166761893767	615,53186	20,9777621309778	42,945312	100,000975168777	205,696365	2,91108015626898	193,814117	2,82354098403986	-25,847961	1,5233690892364
16/06/2022	09:14:30	-347,416412	20,3165900379917	615,511475	20,9776988787341	42,917358	100,00097389968	205,692703	2,91105279291401	193,802124	2,8234539292285	-25,849045	1,52337103432612
16/06/2022	09:14:31	-347,390686	20,3165435183274	615,482605	20,977609301797	42,826172	100,000969765631	205,68512	2,91099613162412	193,775391	2,82325988940519	-25,861252	1,52339294357761
16/06/2022	09:14:32	-347,349487	20,3164690261891	615,512695	20,9777026641963	42,715698	100,000964768911	205,682266	2,91097480637228	193,750397	2,82307848415649	-25,871521	1,52341138225325
16/06/2022	09:14:33	-347,321655	20,3164187078426	615,56134	20,9778536072986	42,719849	100,000964956427	205,692429	2,91105074552859	193,726974	2,82290849181072	-25,880432	1,52342738830033
16/06/2022	09:14:34	-347,2995	20,3163786559158	615,581726	20,9779168673031	42,903931	100,000973290396	205,697449	2,91108825622483	193,700638	2,82271737069795	-25,894974	1,52345352029434
16/06/2022	09:14:35	-347,270294	20,3163258609371	615,607117	20,977995661037	43,182617	100,000985975574	205,697678	2,91108996738044	193,681351	2,82257741265644	-25,903793	1,52346937498148
16/06/2022	09:14:36	-347,240356	20,3162717472055	615,622925	20,9780447181529	43,410034	100,000996387955	205,693069	2,91105552774471	193,658936	2,82241476476225	-25,913986	1,52348770634871
16/06/2022	09:14:37	-347,202881	20,3162040165178	615,655334	20,9781452968891	43,493408	100,001000218968	205,691483	2,91104367682824	193,637665	2,82226042671091	-25,927773	1,52351251238617
16/06/2022	09:14:38	-347,163208	20,3161323209801	615,656128	20,9781477610649	43,449463	100,000998198791	205,684494	2,91099145410422	193,623077	2,82215458407043	-25,931999	1,52352011850956
16/06/2022	09:14:39	-347,154633	20,3161168256095	615,632751	20,9780752118487	43,449707	100,000998210002	205,688614	2,91102223918287	193,597168	2,82196661224816	-25,940392	1,5235352281289
16/06/2022	09:14:40	-347,136108	20,3160833514542	615,661133	20,9781632941288	43,634399	100,001006714193	205,684769	2,91099350892443	193,586166	2,82188679569907	-25,94297	1,52353987016209
16/06/2022	09:14:41	-347,074677	20,3159723597494	615,682312	20,9782290246221	43,936035	100,001020680663	205,680298	2,91096010144467	193,564484	2,82172950529444	-25,944672	1,52354293508538
16/06/2022	09:14:42	-347,049744	20,3159273169774	615,685669	20,9782394434928	44,175781	100,001031850104	205,686523	2,91100661497187	193,556046	2,82166829486362	-25,961418	1,52357310129785
16/06/2022	09:14:43	-347,079102	20,3159803540716	615,698853	20,9782803621905	44,253296	100,001035474426	205,681122	2,91096625837782	193,533966	2,82150812980295	-25,969063	1,52358687925898
16/06/2022	09:14:44	-347,102905	20,3160233588967	615,71875	20,9783421172883	44,153564	100,001030812489	205,68277	2,91097857227906	193,5233	2,82143076350203	-25,966774	1,52358275356822
16/06/2022	09:14:45	-347,049316	20,3159265438003	615,743896	20,9784201665075	43,946045	100,001021145799	205,687195	2,91101163623093	193,514557	2,82136734736428	-25,971375	1,52359104676273
16/06/2022	09:14:46	-346,993896	20,315826436016	615,792419	20,9785707824377	43,737183	100,001011462532	205,688217	2,91101927274393	193,504196	2,82129219715202	-25,988518	1,52362195915643
16/06/2022	09:14:47	-346,993378	20,3158255004011	615,835571	20,9787047357866	43,558838	100,001003230607	205,687973	2,9110174495435	193,496933	2,82123951850122	-25,991287	1,5236269540938
16/06/2022	09:14:48	-346,995605	20,3158295228326	615,858093	20,9787746524425	43,348877	100,00099358248	205,681259	2,91096728204381	193,490891	2,82119569653937	-25,983727	1,52361331799663
16/06/2022	09:14:49	-346,961487	20,3157679012763	615,862976	20,9787898113953	43,082886	100,0009814266	205,680939	2,91096489099967	193,478241	2,8211039497071	-25,988617	1,52362213773144
16/06/2022	09:14:50	-346,940826	20,3157305876713	615,87793	20,9788362357856	42,824951	100,000969710335	205,676193	2,91092942903249	193,459808	2,82097026582703	-25,992393	1,5236289493267
16/06/2022	09:14:51	-346,937073	20,3157238100137	615,866821	20,9788017480221	42,628784	100,000960846877	205,667282	2,91086284735593	193,461441	2,8209821087724	-25,995262	1,52363412540936
16/06/2022	09:14:52	-346,927094	20,3157057889776	615,840393	20,9787197048707	42,538818	100,000956795533	205,666779	2,91085908905478	193,460007	2,82097170902466	-25,994385	1,52363254311829
16/06/2022	09:14:53	-346,924622	20,3157013248804	615,796326	20,9785829102783	42,603638	100,000959713642	205,664627	2,91084300985117	193,452087	2,82091427178536	-26,002693	1,52364753456104
16/06/2022	09:14:54	-346,937103	20,3157238641913	615,76416	20,9784830648765	42,787476	100,000968013949	205,662323	2,91082579502978	193,44635	2,82087266678596	-25,998032	1,52363912340737
16/06/2022	09:14:55	-346,895813	20,3156493020008	615,756836	20,9784603313562	42,974487	100,000976494187	205,656281	2,91078065138631	193,437775	2,82081048163068	-25,995956	1,5236353775669
16/06/2022	09:14:56	-346,821747	20,3155155738986	615,770813	20,9785037158418	43,032593	100,000979136603	205,656601	2,91078304229512	193,438644	2,82081678348011	-26,0056	1,52365278121898
16/06/2022	09:14:57	-346,806519	20,3154880827759	615,783081	20,9785417963439	42,937256	100,000974802954	205,657166	2,91078726374778	193,430923	2,82076079251783	-26,005531	1,52365265667871
16/06/2022	09:14:58	-346,851807	20,3155698446789	615,770447	20,9785025797696	42,80957	100,000969013901	205,654617	2,91076821868881	193,430756	2,82075958148366	-26,016518	1,52367249149392
16/06/2022	09:14:59	-346,877502	20,3156162384357	615,782593	20,9785402815537	42,807983	100,000968942058	205,66011	2,91080926021977	193,430557	2,82075813839572	-26,015213	1,52367013515436
16/06/2022	09:15:00	-346,861755	20,315587805953	615,827515	20,9786797275338	42,975952	100,000976560765	205,655609	2,91077563048353	193,415375	2,82064804531438	-26,011253	1,5236629855838
16/06/2022	09:15:01	-346,848328	20,3155635634062	615,846863	20,9787397900596	43,236938	100,000988457712	205,654663	2,91076856238053	193,41394	2,8206376395602	-26,014748	1,52366929556679
16/06/2022	09:15:02	-346,880524	20,3156216950442	615,835571	20,9787047357866	43,477295	100,000999478007	205,649261	2,91072820126618	193,416122	2,82065346212303	-26,010002	1,52366072718871
16/06/2022	09:15:03	-346,886322	20,3156321642059	615,845764	20,9787363783579	43,686768	100,001009132101	205,644913	2,91069571549032	193,416031	2,8206528022435	-26,014397	1,52366866182323
16/06/2022	09:15:04	-346,890289	20,3156393273191	615,885193	20,9788587839917	43,983521	100,001022888144	205,649475	2,91072980016048	193,408081	2,82059515403006	-26,013748	1,5236674900514
16/06/2022	09:15:05	-346,894745	20,3156473735022	615,892822	20,9788824687163	44,370972	100,001040988676	205,641022	2,91066664443275	193,408752	2,82060001963827	-26,018929	1,52367684515516
16/06/2022	09:15:06	-346,881287	20,3156230727459	615,87323	20,9788216446203	44,648682	100,00105406011	205,643188	2,91068282736413	193,409088	2,8206024560712	-26,015808	1,52367120948654
16/06/2022	09:15:07	-346,888062	20,3156353060708	615,879639	20,9788415414067	44,659546	100,001054573122	205,643768	2,91068716075739	193,407288	2,82058940377675	-26,027328	1,52369201469594
16/06/2022	09:15:08	-346,905487	20,3156667707045	615,900513	20,9789063461938	44,434326	100,001043963482	205,642075	2,91067451174806	193,401428	2,82054691173014	-26,02993	1,52369671516394
16/06/2022	09:15:09	-346,923218	20,3156987894602	615,927612	20,9789904799049	44,133667	100,001029883669	205,646881	2,91071041922358	193,398102	2,82052279451863	-26,027847	1,52369295222411
16/06/2022	09:15:10	-346,884491	20,3156288580415	615,958435	20,9790861795322	43,90625	100,001019297265	205,641312	2,91066881111788	193,397522	2,82051858889275	-26,01741	1,5236741021766
16/06/2022	09:15:11	-346,893707	20,3156454991804	615,963684	20,9791024771253	43,808716	100,001014773753	205,636093	2,91062981847748	193,400803	2,82054237976679	-26,01757	1,52367439109396
16/06/2022	09:15:12	-346,892456	20,3156432402507	615,96106	20,9790943298654	43,818726	100,001015237542	205,639191	2,91065296446441	193,394806	2,82049889504632	-26,023636	1,5236853459433
16/06/2022	09:15:13	-346,879761	20,3156203173455	615,975464	20,9791390532462	43,85022	100,00101669743	205,633255	2,9106086151646	193,391083	2,82047189962049	-26,026024	1,52368965921379
16/06/2022	09:15:14	-346,856384	20,3155781084641	615,99646	20,9792042460138	43,82312	100,001015441161	205,635605	2,91062617251391	193,388123	2,82045043688446	-26,031136	1,52369889393653
16/06/2022	09:15:15	-346,81958	20,3155116617401	616,015076	20,9792620505493	43,717285	100,001010542427	205,635147	2,91062275069117	193,375977	2,82036236888711	-26,032509	1,5237013745322
16/06/2022	09:15:16	-346,829315	20,3155292368513	616,005615	20,9792326730029	43,611694	100,001005666791	205,63443	2,91061739382741	193,375656	2,82036004142384	-26,038452	1,52371211319768
16/06/2022	09:15:17	-346,829163	20,315528962434	615,967896	20,9791155550337	43,595093	100,001004901317	205,632111	2,91060006813182	193,378174	2,82037829864896	-26,039719	1,52371440290236
16/06/2022	09:15:18	-346,784302	20,3154479765034	615,969543	20,9791206688533	43,688843	100,001009227965	205,63913	2,9106525087155	193,380447	2,82039477955889	-26,038277	1,52371179694861
16/06/2022	09:15:19	-346,768555	20,3154195514249	615,966919	20,979112521523	43,836304	100,001016052232	205,636032	2,91062936273181	193,379639	2,82038892095766	-26,046768	1,52372714372792
16/06/2022	09:15:20	-346,754791	20,3153947069055	615,95636	20,9790797369102	43,947632	100,001021219553	205,641113	2,91066732432344	193,374985	2,8203551762343	-26,036667	1,52370888755385
16/06/2022	09:15:21	-346,709961	20,3153137937551	615,962158	20,9790977390427	43,982178	100,001022825679	205,635498	2,91062537309212	193,37886	2,82038327263967	-26,045006	1,52372395866012
16/06/2022	09:15:22	-346,68692	20,3152722112646	615,9599	20,9790907281905	43,973877	100,001022439631	205,629379	2,91057965695205	193,378967	2,82038404846701	-26,046989	1,52372754323187
16/06/2022	09:15:23	-346,711792	20,3153170983073	615,975342	20,979138674441	43,996826	100,001023507081	205,633209	2,91060827148977	193,373047	2,82034112451247	-26,043121	1,52372055148335
16/06/2022	09:15:24	-346,737152	20,3153628692678	616,002441	20,9792228174419	44,054565	100,001026195218	205,626556	2,91055856603222	193,367767	2,82030284154298	-26,042839	1,52372004178303
16/06/2022	09:15:25	-346,79245	20,3154626850367	616,00708	20,9792372219779	44,075073	100,001027150852	205,631363	2,91059447969945	193,368774	2,82031014281875	-26,033333	1,52370286331182
16/06/2022	09:15:26	-346,796143	20,3154693516435	616,019653	20,9792762628337	44,016113	100,001024404628	205,626984	2,91056176365492	193,364182	2,82027684857639	-26,03656	1,52370869420274
16/06/2022	09:15:27	-346,776031	20,3154330462766	616,04541	20,9793562440439	43,915771	100,001019739377	205,623703	2,91053725111825	193,362213	2,82026257248669	-26,036926	1,52370935557515
16/06/2022	09:15:28	-346,757385	20,3153993890965	616,052612	20,9793786083985	43,831055	100,001015808922	205,620377	2,91051240257253	193,352478	2,82019199065938	-26,040207	1,52371528483794
16/06/2022	09:15:29	-346,765869	20,3154147030224	616,051636	20,9793755776139	43,791748	100,001013987825	205,615158	2,91047341180655	193,347443	2,82015548601899	-26,037415	1,52371023922613
16/06/2022	09:15:30	-346,783417	20,3154463789472	616,05304	20,9793799374734	43,81311	100,001014977326	205,611725	2,9104477643703	193,352203	2,8201899968484	-26,035919	1,5237075359192
16/06/2022	09:15:31	-346,773682	20,3154288060902	616,051392	20,9793748199185	43,903809	100,001019183931	205,612793	2,91045574321898	193,346741	2,82015039643282	-26,043243	1,52372077199366
16/06/2022	09:15:32	-346,764221	20,3154117282945	616,065063	20,9794172730215	44,044922	100,001025746027	205,618088	2,91049530156399	193,354584	2,82020725967361	-26,043556	1,5237213377337
16/06/2022	09:15:33	-346,732483	20,315354442186	616,083252	20,979473757378	44,161133	100,00103116593	205,614517	2,91046862297481	193,35051	2,82017772225444	-26,037933	1,52371117529931
16/06/2022	09:15:34	-346,69751	20,3152913228878	616,085327	20,9794802012062	44,174194	100,001031775968	205,613724	2,91046269857963	193,34993	2,82017351714904	-26,041199	1,52371707767438
16/06/2022	09:15:35	-346,720367	20,315332574521	616,088196	20,9794891108016	44,098022	100,001028220758	205,615967	2,91047945575557	193,344147	2,82013158969505	-26,04493	1,52372382128391
16/06/2022	09:15:36	-346,759247	20,3154027500425	616,095764	20,9795126131849	44,000366	100,001023671791	205,618668	2,9104996347075	193,347473	2,82015570352288	-26,053162	1,52373870355401
16/06/2022	09:15:37	-346,77002	20,3154221958593	616,078491	20,9794589723604	43,876221	100,001017903484	205,624268	2,91054147225206	193,342529	2,820119859111	-26,043022	1,5237203725454
16/06/2022	09:15:38	-346,73349	20,3153562597118	616,065979	20,9794201175435	43,672974	100,001008494943	205,630692	2,91058946655505	193,3405	2,82010514882538	-26,044296	1,52372267529227
16/06/2022	09:15:39	-346,70578	20,3153062480333	616,094116	20,9795074953074	43,40686	100,000996242256	205,627548	2,91056597734943	193,334335	2,82006045294354	-26,041069	1,52371684272229
16/06/2022	09:15:40	-346,725983	20,315342710514	616,104675	20,9795402865837	43,184937	100,00098608152	205,625076	2,91054750885647	193,335068	2,82006576711222	-26,051872	1,5237363711187
16/06/2022	09:15:41	-346,727875	20,315346125311	616,107849	20,9795501436312	43,119385	100,000983090188	205,618225	2,91049632508185	193,328674	2,82001941166294	-26,038109	1,52371149335145
16/06/2022	09:15:42	-346,698669	20,3152934145531	616,11731	20,9795795256085	43,271729	100,000990049087	205,60936	2,91043009592203	193,321045	2,81996410367554	-26,041153	1,52371699453736
16/06/2022	09:15:43	-346,700531	20,3152967749475	616,101929	20,9795317587531	43,576416	100,001004040466	205,609238	2,91042918448671	193,327225	2,82000890675823	-26,053329	1,52373900551312
16/06/2022	09:15:44	-346,685822	20,3152702297519	616,101501	20,9795304295823	43,901123	100,00101905923	205,606033	2,91040524072408	193,324722	2,81999076069797	-26,050705	1,52373426117481
16/06/2022	09:15:45	-346,699951	20,3152957282062	616,113708	20,9795683392287	44,13501	100,001029946349	205,611877	2,91044889993558	193,324768	2,81999109418423	-26,059006	1,52374927143038
16/06/2022	09:15:46	-346,725586	20,3153419939865	616,129272	20,9796166752508	44,191406	100,001032580162	205,602768	2,91038084889752	193,323914	2,81998490294586	-26,055916	1,52374368340671
16/06/2022	09:15:47	-346,724487	20,3153400104547	616,130554	20,9796206567177	44,106445	100,001028613587	205,601105	2,91036842519828	193,319138	2,81995027866263	-26,061974	1,52375463943121
16/06/2022	09:15:48	-346,732086	20,3153537256455	616,151489	20,9796856749505	44,037964	100,00102542197	205,597412	2,91034083623913	193,320221	2,81995812998561	-26,066528	1,52376287706416
16/06/2022	09:15:49	-346,762299	20,3154082589994	616,16333	20,9797224506613	44,131104	100,001029764055	205,601242	2,91036944867622	193,318436	2,81994518945123	-26,05378	1,52373982099291
16/06/2022	09:15:50	-346,79834	20,3154733177024	616,161377	20,9797163850007	44,386597	100,001041721958	205,597183	2,91033912547737	193,309799	2,81988257551289	-26,057938	1,52374733996318
16/06/2022	09:15:51	-346,805756	20,3154867053621	616,181702	20,9797795115861	44,682129	100,001055639918	205,589752	2,9102836121201	193,303848	2,81983943455252	-26,051498	1,5237356949142
16/06/2022	09:15:52	-346,786102	20,3154512257824	616,190186	20,9798058622542	44,860718	100,001064095264	205,595154	2,91032396771923	193,298752	2,81980249232869	-26,054642	1,52374137966417
16/06/2022	09:15:53	-346,758606	20,3154015930232	616,176575	20,9797635876683	44,844849	100,001063342576	205,587769	2,91026879825962	193,291473	2,81974972582221	-26,049011	1,52373119857433
16/06/2022	09:15:54	-346,747589	20,3153817074151	616,152832	20,979689846	44,672974	100,001055207381	205,584579	2,91024496773308	193,286819	2,81971598883805	-26,04789	1,52372917201272
16/06/2022	09:15:55	-346,740997	20,3153698091939	616,158203	20,9797065271749	44,451172	100,001044755206	205,58876	2,91027620144621	193,298676	2,81980194138872	-26,064926	1,52375997908168
16/06/2022	09:15:56	-346,754333	20,3153938802153	616,177734	20,9797671873887	44,30127	100,0010377207	205,58934	2,91028053429785	193,293671	2,81976565933153	-26,075066	1,523778325028
16/06/2022	09:15:57	-346,737457	20,3153634197664	616,197205	20,9798276629914	44,268677	100,001036194341	205,582382	2,9102285553999	193,285187	2,81970415851838	-26,06575	1,52376146965785
16/06/2022	09:15:58	-346,709198	20,315312416713	616,210876	20,9798701252259	44,345337	100,001039786182	205,587433	2,91026628820221	193,289734	2,81973711971176	-26,069344	1,52376797156405
16/06/2022	09:15:59	-346,690216	20,3152781594485	616,220459	20,9798998906104	44,456665	100,001045013429	205,585648	2,91025295355465	193,282455	2,81968435444377	-26,069389	1,52376805297907
16/06/2022	09:16:00	-346,689575	20,3152770026524	616,230164	20,9799300353631	44,501343	100,001047114906	205,582489	2,91022935472417	193,28363	2,81969287191833	-26,065956	1,52376184230903
16/06/2022	09:16:01	-346,701141	20,3152978758324	616,221802	20,9799040620842	44,4198	100,001043281035	205,582886	2,91023232044306	193,284012	2,81969564100929	-26,074524	1,52377734423149
16/06/2022	09:16:02	-346,695496	20,3152876882069	616,186401	20,9797941062872	44,213867	100,001033630074	205,570404	2,91013907714502	193,281525	2,81967761297173	-26,077103	1,52378201133472
16/06/2022	09:16:03	-346,700287	20,3152963345941	616,180786	20,9797766665785	43,961304	100,001021855046	205,568802	2,91012711004466	193,281357	2,81967639515916	-26,078735	1,52378496492465
16/06/2022	09:16:04	-346,695343	20,3152874120875	616,182983	20,979783490255	43,750854	100,001012094936	205,565323	2,91010112171811	193,280579	2,81967075553412	-26,079224	1,52378584995063
16/06/2022	09:16:05	-346,68811	20,3152743588125	616,18158	20,9797791326657	43,618774	100,001005993339	205,567535	2,91011764545903	193,275162	2,81963148869278	-26,073029	1,52377463900033
16/06/2022	09:16:06	-346,67337	20,3152477585963	616,178589	20,9797698429242	43,546387	100,001002657159	205,578094	2,910196522828	193,277023	2,81964497867866	-26,080093	1,52378742276653
16/06/2022	09:16:07	-346,653595	20,3152120738	616,158875	20,9797086142721	43,492798	100,001000190912	205,587128	2,91026400972914	193,283035	2,81968855881094	-26,070488	1,52377004135697
16/06/2022	09:16:08	-346,661469	20,3152262825187	616,125061	20,9796035973343	43,412354	100,000996494459	205,589294	2,91028019065768	193,274384	2,81962584915868	-26,080238	1,52378768520911
16/06/2022	09:16:09	-346,691956	20,315281299592	616,132202	20,9796257748702	43,259033	100,000989468211	205,593704	2,9103131354563	193,281174	2,81967506861394	-26,079887	1,52378704991951
16/06/2022	09:16:10	-346,663666	20,3152302470849	616,168762	20,979739321551	43,049194	100,000979892203	205,592743	2,91030595630054	193,275696	2,81963535953642	-26,081917	1,52379072421618
16/06/2022	09:16:11	-346,642029	20,3151912033944	616,155151	20,9796970483008	42,834229	100,000970130553	205,590393	2,91028840067945	193,268997	2,81958680041005	-26,078224	1,52378404009874
16/06/2022	09:16:12	-346,63736	20,3151827785533	616,14801	20,9796748700141	42,697754	100,000963958525	205,589706	2,91028326847961	193,266129	2,81956601136091	-26,073349	1,52377521803382
16/06/2022	09:16:13	-346,644379	20,3151954438251	616,148499	20,979676388727	42,735962	100,000965684482	205,581635	2,91022297507608	193,268082	2,81958016790366	-26,076523	1,52378096169516
16/06/2022	09:16:14	-346,667969	20,3152380120751	616,148682	20,97967695708	42,979736	100,000976732742	205,576767	2,91018660982689	193,262726	2,81954134450013	-26,08696	1,52379985323726
16/06/2022	09:16:15	-346,700653	20,3152969951244	616,194946	20,9798206466018	43,364014	100,000994276496	205,57431	2,91016825554064	193,256866	2,81949886843159	-26,07991	1,52378709154792
16/06/2022	09:16:16	-346,707672	20,3153096626375	616,213501	20,9798782785948	43,81897	100,001015248849	205,575317	2,9101757780215	193,248444	2,81943782290292	-26,087372	1,52380059913014
16/06/2022	09:16:17	-346,695831	20,3152882927825	616,208862	20,9798638696722	44,241699	100,001034931788	205,577194	2,9101897996137	193,252426	2,81946668563031	-26,089661	1,5238047433885
16/06/2022	09:16:18	-346,668884	20,3152396632528	616,232422	20,9799370490109	44,517456	100,001047873316	205,575455	2,91017680890901	193,244171	2,81940685125333	-26,079491	1,52378633319246
16/06/2022	09:16:19	-346,675537	20,3152516691564	616,227539	20,9799218817939	44,568604	100,001050282579	205,583313	2,91023551027471	193,236542	2,81935155542998	-26,087242	1,52380036377436
16/06/2022	09:16:20	-346,691223	20,3152799767596	616,203918	20,9798485135157	44,411133	100,001042873955	205,581863	2,91022467830643	193,240082	2,81937721359914	-26,080269	1,52378774131771
16/06/2022	09:16:21	-346,690369	20,315278435564	616,175232	20,9797594164727	44,170898	100,001031622005	205,584625	2,91024531136953	193,233658	2,81933065216985	-26,084183	1,52379482599979
16/06/2022	09:16:22	-346,697479	20,3152912669417	616,169739	20,9797423559651	43,94043	100,001020884873	205,57106	2,9101439775434	193,241913	2,81939048490882	-26,080429	1,5237880309115
16/06/2022	09:16:23	-346,703094	20,3153014004815	616,18042	20,9797755298189	43,776611	100,001013286962	205,564011	2,91009132105793	193,237671	2,81935973847575	-26,072273	1,52377327106106
16/06/2022	09:16:24	-346,697479	20,3152912669417	616,181152	20,9797778033387	43,675415	100,00100860768	205,564453	2,91009462280142	193,239838	2,81937544506237	-26,085922	1,52379797407232
16/06/2022	09:16:25	-346,68045	20,3152605352255	616,213074	20,9798769523113	43,614136	100,001005779416	205,556778	2,9100372909671	193,233093	2,81932655706273	-26,087952	1,52380164919286
16/06/2022	09:16:26	-346,636871	20,3151818961978	616,256226	20,9800109888164	43,557861	100,001003185604	205,55426	2,91001848186375	193,232437	2,81932180239724	-26,084763	1,52379587593812
16/06/2022	09:16:27	-346,61792	20,3151477017935	616,285767	20,9801027524573	43,451538	100,000998294134	205,559525	2,91005781079214	193,229462	2,81930023980129	-26,083557	1,52379369281587
16/06/2022	09:16:28	-346,590454	20,3150981464898	616,274353	20,9800672965081	43,313599	100,00099196596	205,552597	2,91000605954897	193,230164	2,81930532783408	-26,088554	1,52380273910946
16/06/2022	09:16:29	-346,608917	20,3151314577858	616,26123	20,9800265325337	43,177246	100,000985730322	205,554031	2,91001677127159	193,235062	2,81934082835593	-26,079948	1,52378716032537
16/06/2022	09:16:31	-346,629944	20,3151693971941	616,289429	20,98011412806	43,046387	100,000979764421	205,558136	2,91004743507993	193,225037	2,81926816801384	-26,082924	1,52379254698736
16/06/2022	09:16:32	-346,603149	20,3151210508657	616,341248	20,9802751047035	42,899048	100,000973068865	205,558716	2,91005176762672	193,226471	2,81927856140685	-26,080223	1,52378765805982
16/06/2022	09:16:33	-346,607483	20,3151288704741	616,358215	20,9803278156631	42,765869	100,000967036537	205,551453	2,90999751409962	193,214188	2,81918953752773	-26,076561	1,52378103046396
16/06/2022	09:16:34	-346,601501	20,3151180774908	616,318237	20,9802036191053	42,729614	100,000965397619	205,544724	2,909947250281	193,221191	2,81924029303849	-26,082596	1,52379195326691
16/06/2022	09:16:35	-346,586517	20,315091043502	616,294495	20,9801298651365	42,842163	100,00097048997	205,535416	2,90987772330789	193,218994	2,81922436978344	-26,089142	1,5238038037027
16/06/2022	09:16:36	-346,592285	20,3151014499381	616,312134	20,9801846600317	43,036377	100,000979308808	205,536972	2,9098893458913	193,215668	2,8192002640186	-26,080894	1,52378887255322
16/06/2022	09:16:37	-346,598572	20,3151127929281	616,312866	20,9801869339932	43,161743	100,00098502259	205,538757	2,90990267904751	193,212875	2,81918002142551	-26,081726	1,52379037849468
16/06/2022	09:16:38	-346,611908	20,3151368543668	616,324707	20,9802237184569	43,103638	100,000982372283	205,537689	2,90989470155588	193,208176	2,81914596520753	-26,084259	1,52379496357663
16/06/2022	09:16:39	-346,59256	20,3151019460882	616,329712	20,9802392668504	42,923462	100,000974176728	205,531967	2,90985196105876	193,208557	2,81914872650697	-26,088043	1,52380181394613
16/06/2022	09:16:40	-346,56131	20,3150455678305	616,355835	20,9803204216964	42,759766	100,000966760552	205,532776	2,90985800385271	193,211777	2,81917206358283	-26,087379	1,52380061180317
16/06/2022	09:16:41	-346,544037	20,3150144076521	616,369141	20,9803617598953	42,655884	100,00096206892	205,538361	2,90989972109889	193,211395	2,81916929501267	-26,084221	1,52379489478816
16/06/2022	09:16:42	-346,579956	20,3150792065654	616,319946	20,9802089281735	42,608521	100,000959933648	205,537964	2,90989675568341	193,201889	2,81910040053872	-26,088257	1,52380220139009
16/06/2022	09:16:43	-346,612915	20,31513867128	616,302124	20,9801535641654	42,619385	100,000960423221	205,542282	2,90992900939059	193,209595	2,81915624943116	-26,093147	1,52381105550473
16/06/2022	09:16:44	-346,618744	20,3151491885475	616,313049	20,9801875024839	42,654175	100,000961991831	205,546707	2,90996206267642	193,199554	2,81908347795134	-26,08992	1,52380521233289
16/06/2022	09:16:45	-346,605103	20,3151245763535	616,305664	20,9801645610526	42,672974	100,000962839973	205,554321	2,91001893752382	193,197296	2,81906711350865	-26,088547	1,52380272643587
16/06/2022	09:16:46	-346,586945	20,3150918156798	616,338074	20,9802652442625	42,661133	100,000962305707	205,554565	2,91002076016476	193,187927	2,81899921442033	-26,085091	1,52379646970636
16/06/2022	09:16:47	-346,593903	20,3151043691107	616,39386	20,9804385573987	42,580688	100,000958679956	205,549896	2,90998588365964	193,197281	2,81906700479921	-26,081734	1,52379039297511
16/06/2022	09:16:48	-346,604248	20,3151230337247	616,430481	20,9805523374278	42,396851	100,000950419894	205,551361	2,90999682687915	193,192581	2,81903294271749	-26,082176	1,52379119302569
16/06/2022	09:16:49	-346,611511	20,3151361380678	616,418213	20,9805142205426	42,159668	100,000939815718	205,541855	2,90992581985967	193,196899	2,81906423633359	-26,085983	1,52379808450294
16/06/2022	09:16:50	-346,635101	20,315178702406	616,401428	20,9804620703782	41,968994	100,00093133404	205,54184	2,90992570781531	193,183121	2,81896438498361	-26,088234	1,52380215974876
16/06/2022	09:16:51	-346,613617	20,3151399378899	616,414795	20,9805036008811	41,883911	100,000927561731	205,54306	2,90993482076881	193,186325	2,81898760455963	-26,081894	1,52379068258466
16/06/2022	09:16:52	-346,602509	20,3151198961554	616,440247	20,9805826810492	41,904785	100,000928486509	205,54425	2,90994370965791	193,183411	2,81896648662265	-26,084396	1,52379521157796
16/06/2022	09:16:53	-346,598846	20,3151132872828	616,453247	20,9806230736046	41,968506	100,000931312382	205,547867	2,9099707275482	193,177429	2,81892313520368	-26,085579	1,52379735313104
16/06/2022	09:16:54	-346,55899	20,3150413825051	616,439331	20,9805798349568	42,042114	100,000934582064	205,538788	2,90990291060421	193,182526	2,81896007300504	-26,088348	1,52380236614522
16/06/2022	09:16:55	-346,546448	20,3150187569619	616,453979	20,9806253480392	42,172241	100,000940376349	205,539703	2,90990974526899	193,175705	2,81891064154003	-26,087547	1,52380091595702
16/06/2022	09:16:56	-346,542419	20,3150114888866	616,459473	20,9806424188057	42,327393	100,000947308348	205,541687	2,90992456496311	193,179092	2,81893518685933	-26,099541	1,52382263527401
16/06/2022	09:16:57	-346,519012	20,3149692656768	616,445496	20,980598990227	42,414917	100,000951230042	205,531723	2,90985013851249	193,17868	2,81893220111656	-26,092262	1,52380945295377
16/06/2022	09:16:58	-346,472229	20,3148848834608	616,433472	20,9805616306204	42,406616	100,000950857751	205,527542	2,90981890889268	193,170639	2,81887392904577	-26,091904	1,52380880470517
16/06/2022	09:16:59	-346,452759	20,314849768793	616,424866	20,9805348914415	42,358276	100,0009486912	205,518738	2,90975314915349	193,180603	2,81894613702589	-26,100838	1,52382498452413
16/06/2022	09:17:00	-346,507477	20,3149484590409	616,436523	20,9805711102782	42,325195	100,000947209966	205,519394	2,90975804897004	193,178589	2,81893154164468	-26,095917	1,52381607173914
16/06/2022	09:17:01	-346,541779	20,3150103343723	616,460571	20,9806458304899	42,293335	100,000945784498	205,514771	2,90972351886542	193,175644	2,81891019947987	-26,090172	1,52380566860743
16/06/2022	09:17:02	-346,52359	20,314977523581	616,499695	20,9807673994217	42,294312	100,000945828195	205,510757	2,90969353780031	193,17746	2,81892335985824	-26,092468	1,52380982597223
16/06/2022	09:17:03	-346,538513	20,3150044427741	616,512207	20,9808062790956	42,425293	100,000951695497	205,509491	2,90968408194629	193,17244	2,81888698055009	-26,102295	1,52382762371642
16/06/2022	09:17:04	-346,570068	20,3150613676785	616,540222	20,9808933352493	42,707886	100,000964416064	205,510315	2,90969023646426	193,172028	2,81888399485908	-26,105904	1,52383416163038
16/06/2022	09:17:05	-346,590149	20,3150975962175	616,545105	20,9809085094597	43,036865	100,000979331017	205,507507	2,90966926334889	193,16362	2,81882306427285	-26,102005	1,52382709840253
16/06/2022	09:17:06	-346,602356	20,3151196201078	616,542114	20,9808992147379	43,253418	100,000989211364	205,509369	2,9096831707201	193,164124	2,81882671659197	-26,101402	1,52382600613002
16/06/2022	09:17:07	-346,580078	20,315079426668	616,554565	20,9809379072782	43,242065	100,000988692146	205,504578	2,90964738662176	193,150711	2,81872951871041	-26,103836	1,52383041522064
16/06/2022	09:17:08	-346,578979	20,3150774439431	616,543518	20,9809035777516	43,033203	100,000979164363	205,511841	2,90970163430383	193,150192	2,81872575782287	-26,09964	1,52382281458827
16/06/2022	09:17:09	-346,588196	20,3150940726813	616,532898	20,9808705756922	42,770508	100,000967246345	205,509705	2,90968568032726	193,153366	2,81874875801241	-26,103859	1,52383045688609
16/06/2022	09:17:10	-346,583313	20,315085263023	616,536621	20,9808821449994	42,590942	100,000959141735	205,515762	2,90973092081022	193,150192	2,81872575782287	-26,095589	1,5238154777321
16/06/2022	09:17:11	-346,584808	20,3150879602126	616,517822	20,9808237273281	42,55957	100,000957729277	205,508926	2,90967986192553	193,143799	2,81867943193176	-26,102295	1,52382762371642
16/06/2022	09:17:12	-346,624054	20,3151587695323	616,506226	20,9807876937017	42,614746	100,000960214155	205,507996	2,90967291570861	193,138046	2,81863774436213	-26,100349	1,5238240987874
16/06/2022	09:17:13	-346,618225	20,3151482521086	616,502869	20,9807772622123	42,668335	100,000962630643	205,505219	2,90965217424389	193,141953	2,81866605532035	-26,103569	1,5238299315417
16/06/2022	09:17:14	-346,582794	20,3150843266769	616,51355	20,9808104523641	42,712891	100,000964642119	205,505692	2,90965570708034	193,140625	2,81865643231577	-26,104637	1,52383186628623
16/06/2022	09:17:15	-346,57486	20,315070012838	616,538757	20,9808887826967	42,782837	100,000967804058	205,508728	2,9096783830523	193,14827	2,81871183026436	-26,1091	1,52383995210198
16/06/2022	09:17:16	-346,613068	20,3151389473358	616,561951	20,9809608602362	42,862305	100,000971402721	205,507126	2,90966641764816	193,144409	2,81868385216961	-26,112923	1,52384687946628
16/06/2022	09:17:17	-346,613403	20,3151395517721	616,605225	20,9810953448537	42,914185	100,00097375568	205,503891	2,90964225543396	193,14328	2,81867567111197	-26,105522	1,52383346957365
16/06/2022	09:17:18	-346,588318	20,315094292789	616,643005	20,9812127625248	43,012573	100,000978225775	205,497025	2,90959097387712	193,137985	2,81863730234536	-26,114708	1,52385011426406
16/06/2022	09:17:19	-346,576996	20,3150738663938	616,669128	20,9812939548551	43,239258	100,000988563791	205,502121	2,90962903538045	193,137207	2,81863166482616	-26,111153	1,52384367206322
16/06/2022	09:17:20	-346,553284	20,315031088885	616,687866	20,9813521959519	43,567627	100,001003635496	205,49411	2,90956920224046	193,129501	2,81857582646819	-26,114128	1,52384906315781
16/06/2022	09:17:21	-346,571381	20,3150637364263	616,691589	20,9813637679015	43,872803	100,001017744899	205,501663	2,90962561460701	193,125748	2,81854863230425	-26,112999	1,52384701719
16/06/2022	09:17:22	-346,541687	20,3150101684111	616,671448	20,981301165748	44,012939	100,001024256895	205,494247	2,90957022546677	193,125458	2,81854653098105	-26,107536	1,52383711838112
16/06/2022	09:17:23	-346,529846	20,3149888084722	616,68103	20,9813309482398	43,688477	100,001009211056	205,497391	2,90959370747886	193,122238	2,81852319915432	-26,115448	1,5238514553635
16/06/2022	09:17:24	-346,515503	20,3149629361315	616,657776	20,9812586715659	43,420044	100,000996847523	205,496384	2,90958618634519	193,122253	2,8185233078425	-26,112785	1,52384662938999
16/06/2022	09:17:25	-346,526825	20,314983359014	616,644226	20,9812165574188	43,212524	100,000987341755	205,494797	2,90957433331287	193,116821	2,81848394850764	-26,114838	1,52385034985995
16/06/2022	09:17:26	-346,561523	20,315045952088	616,623657	20,9811526294397	43,068115	100,000980753753	205,504807	2,90964909701949	193,111862	2,81844801693593	-26,106712	1,52383562548949
16/06/2022	09:17:27	-346,602417	20,315119730166	616,617065	20,9811321420653	42,965088	100,000976067095	205,505249	2,90965239831374	193,119858	2,81850595401698	-26,107933	1,52383783766681
16/06/2022	09:17:28	-346,571716	20,3150643407921	616,614014	20,9811226598846	42,874878	100,000971972694	205,50621	2,90965957602615	193,120468	2,81851037397896	-26,11412	1,52384904865995
16/06/2022	09:17:29	-346,550568	20,3150261892805	616,620972	20,9811442846644	42,789429	100,000968102319	205,501022	2,90962082702402	193,128464	2,81856831236005	-26,100746	1,52382481788123
16/06/2022	09:17:30	-346,539551	20,3150063152358	616,616455	20,9811302462473	42,727783	100,000965314885	205,500748	2,90961878053984	193,118515	2,81849622287957	-26,108749	1,52383931613113
16/06/2022	09:17:31	-346,5224	20,3149753770208	616,589478	20,9810464061786	42,647339	100,000961683509	205,488281	2,90952566687363	193,113342	2,81845874056669	-26,110779	1,52384299436773
16/06/2022	09:17:32	-346,494995	20,3149259449789	616,588745	20,9810441281819	42,530029	100,000956400207	205,494186	2,90956976986962	193,12294	2,81852828576569	-26,109512	1,52384069860825
16/06/2022	09:17:33	-346,510864	20,314954568384	616,609863	20,9811097590903	42,411011	100,000951054853	205,494019	2,90956852257937	193,113907	2,8184628343961	-26,108337	1,523838569646
16/06/2022	09:17:34	-346,499084	20,3149333203129	616,633911	20,9811844983937	42,331665	100,000947499576	205,490829	2,90954469718693	193,115845	2,8184768766391	-26,110939	1,52384328428979
16/06/2022	09:17:35	-346,506012	20,314945816547	616,633179	20,9811822233559	42,3302	100,000947433996	205,490387	2,90954139600214	193,119598	2,8185040701009	-26,117043	1,52385434610169
16/06/2022	09:17:36	-346,507111	20,3149477988673	616,649414	20,9812326819095	42,366577	100,000949063067	205,490677	2,90954356193748	193,117432	2,8184883756804	-26,111336	1,52384400366632
16/06/2022	09:17:37	-346,486145	20,3149099825126	616,685303	20,9813442295889	42,371094	100,000949265449	205,474884	2,90942561018864	193,113739	2,81846161711522	-26,099815	1,52382313155952
16/06/2022	09:17:38	-346,529755	20,3149886443203	616,696106	20,9813778078729	42,353638	100,000948483459	205,475174	2,90942777604677	193,112595	2,81845332802626	-26,104324	1,52383129926046
16/06/2022	09:17:39	-346,545898	20,31501776479	616,668091	20,9812907317183	42,36731	100,000949095907	205,470901	2,90939586339368	193,105026	2,81839848589198	-26,099991	1,52382345034412
16/06/2022	09:17:40	-346,526794	20,3149833030946	616,67041	20,981297939492	42,432861	100,000952035061	205,475952	2,90943358652847	193,106903	2,81841208582884	-26,105965	1,52383427214296
16/06/2022	09:17:41	-346,509003	20,3149512115751	616,681213	20,9813315170392	42,513428	100,000955653721	205,476959	2,90944110730878	193,108704	2,81842513516488	-26,104729	1,5238320329532
16/06/2022	09:17:42	-346,53891	20,3150051589269	616,685547	20,9813449879928	42,568359	100,000958124878	205,476044	2,90943427362982	193,10199	2,81837648847919	-26,102158	1,52382737555019
16/06/2022	09:17:43	-346,571747	20,3150643967185	616,690063	20,981359024731	42,562256	100,000957850168	205,484695	2,90949888421184	193,114243	2,81846526895946	-26,107574	1,52383718722917
16/06/2022	09:17:44	-346,531952	20,3149926074266	616,69873	20,9813859639674	42,487793	100,000954501583	205,481949	2,90947837538478	193,101334	2,81837173543791	-26,100166	1,52382376731951
16/06/2022	09:17:45	-346,496979	20,3149295235114	616,708862	20,9814174572318	42,379639	100,000949648364	205,479614	2,90946093626191	193,108566	2,81842413526911	-26,099091	1,52382182021752
16/06/2022	09:17:46	-346,489105	20,3149153213274	616,734253	20,9814963820644	42,289429	100,000945609811	205,474396	2,90942196557546	193,10051	2,81836576516587	-26,103073	1,52382903303474
16/06/2022	09:17:47	-346,482788	20,3149039277008	616,741638	20,9815193379922	42,214844	100,000942277263	205,469696	2,90938686397764	193,10083	2,81836808371659	-26,100647	1,52382463855961
16/06/2022	09:17:48	-346,495758	20,3149273211964	616,720337	20,9814531255068	42,145508	100,000939184522	205,467743	2,90937227825507	193,101089	2,818369960295	-26,105217	1,52383291702232
16/06/2022	09:17:49	-346,514984	20,3149619999629	616,716919	20,9814425011157	42,126709	100,000938346867	205,468689	2,90937934332295	193,101562	2,81837338740865	-26,109566	1,52384079645215
16/06/2022	09:17:50	-346,532471	20,3149935436396	616,734985	20,9814986574411	42,178223	100,000940643145	205,466522	2,90936315941111	193,095642	2,81833049445159	-26,099487	1,52382253746651
16/06/2022	09:17:51	-346,530396	20,3149898005996	616,749207	20,9815428661345	42,254517	100,000944049168	205,469803	2,9093876630949	193,096573	2,81833723990484	-26,103737	1,52383023587845
16/06/2022	09:17:52	-346,513947	20,3149601294337	616,766052	20,9815952295492	42,28125	100,000945244076	205,467606	2,90937125509113	193,097321	2,81834265946453	-26,10675	1,52383569433543
16/06/2022	09:17:53	-346,502167	20,3149388811793	616,767761	20,9816005421225	42,218994	100,000942462535	205,469269	2,90938367497894	193,093018	2,81831148265	-26,105827	1,52383402213124
16/06/2022	09:17:54	-346,500763	20,3149363487515	616,789978	20,9816696067937	42,105713	100,000937411758	205,470306	2,90939141969551	193,097717	2,81834552864748	-26,09642	1,52381698268471
16/06/2022	09:17:55	-346,524536	20,3149792300113	616,824951	20,9817783298659	42,012573	100,000933269158	205,467804	2,90937273382453	193,094193	2,81831999592159	-26,101685	1,52382651875238
16/06/2022	09:17:56	-346,534912	20,3149979469255	616,795105	20,9816855451158	41,97937	100,000931794602	205,464523	2,90934823025339	193,086319	2,8182629466323	-26,101463	1,52382611662414
16/06/2022	09:17:57	-346,527802	20,3149851213792	616,766785	20,981597508141	42,013428	100,000933307145	205,4608	2,909320425907	193,088516	2,81827886438194	-26,096832	1,52381772883968
16/06/2022	09:17:58	-346,538177	20,3150038366605	616,752136	20,981551970965	42,09082	100,000936748744	205,46286	2,90933581050115	193,083099	2,8182396171868	-26,097633	1,52381917952802
16/06/2022	09:17:59	-346,57016	20,315061533653	616,737976	20,9815079548049	42,160278	100,000939842914	205,456436	2,90928783470658	193,091309	2,81829910041474	-26,097862	1,52381959427706
16/06/2022	09:18:00	-346,574463	20,3150692966132	616,737793	20,981507385958	42,185181	100,000940953519	205,452179	2,90925604291818	193,087967	2,81827488674728	-26,098625	1,52382097619559
16/06/2022	09:18:01	-346,596191	20,3151084971103	616,723145	20,9814618538353	42,20166	100,000941688798	205,450653	2,9092446466423	193,083954	2,81824581178754	-26,109032	1,5238398288933
16/06/2022	09:18:02	-346,623444	20,3151576688846	616,736694	20,9815039697713	42,305908	100,000946346906	205,452759	2,90926037440967	193,086029	2,81826084552514	-26,114632	1,52384997653161
16/06/2022	09:18:03	-346,583679	20,3150859233373	616,778564	20,981634124486	42,536255	100,000956680242	205,450485	2,90924339200887	193,085724	2,81825863574174	-26,123062	1,52386525632782
16/06/2022	09:18:04	-346,564606	20,3150515139256	616,809204	20,9817293753449	42,840332	100,000970407018	205,446167	2,90921114510882	193,079712	2,81821507800945	-26,13076	1,52387921351145
16/06/2022	09:18:05	-346,569916	20,31506109346	616,827087	20,9817849703837	43,151611	100,000984560188	205,441101	2,90917331253997	193,082687	2,81823663219114	-26,127396	1,52387311377919
16/06/2022	09:18:06	-346,603394	20,3151214929038	616,83075	20,9817963581742	43,432739	100,000997430515	205,449402	2,9092353041157	193,085159	2,8182545422132	-26,127045	1,52387247737653
16/06/2022	09:18:07	-346,631256	20,3151717645341	616,848267	20,9818508170983	43,63147	100,001006579045	205,460037	2,90931472765106	193,08609	2,81826128748203	-26,118843	1,52385760858221
16/06/2022	09:18:08	-346,613892	20,3151404340696	616,884033	20,9819620150384	43,705078	100,001009978169	205,450714	2,90924510219384	193,088272	2,81827709654361	-26,122482	1,52386420489577
16/06/2022	09:18:09	-346,57486	20,315070012838	616,880188	20,9819500604969	43,71106	100,001010254662	205,449738	2,9092378133768	193,082138	2,81823265461696	-26,121452	1,52386233775322
16/06/2022	09:18:10	-346,556824	20,3150374750232	616,859985	20,9818872481889	43,740112	100,001011598007	205,456894	2,90929125512426	193,07341	2,81816941992222	-26,111435	1,52384418305909
16/06/2022	09:18:11	-346,568207	20,3150580103138	616,846497	20,9818453142489	43,784058	100,001013631738	205,457916	2,90929888759765	193,077698	2,81820048646677	-26,116005	1,52385246483696
16/06/2022	09:18:12	-346,612091	20,3151371845503	616,835754	20,9818119150587	43,721436	100,001010734339	205,449081	2,909232906877	193,07341	2,81816941992222	-26,115891	1,52385225822848
16/06/2022	09:18:13	-346,618011	20,3151478659859	616,820007	20,9817629597587	43,500854	100,001000561467	205,449722	2,90923769388813	193,076813	2,8181940746165	-26,112946	1,52384692114578
16/06/2022	09:18:14	-346,579681	20,3150787104328	616,836182	20,9818132456688	43,216797	100,000987537027	205,450317	2,90924213737592	193,069595	2,81814178055307	-26,109962	1,52384151398007
16/06/2022	09:18:15	-346,53949	20,3150062051969	616,873169	20,9819282378037	43,025391	100,000978808893	205,453308	2,90926447439574	193,069504	2,81814112126872	-26,11425	1,5238492842507
16/06/2022	09:18:16	-346,583221	20,3150850970425	616,854431	20,9818699808058	43,011719	100,000978186931	205,448395	2,90922778381206	193,078781	2,81820833285284	-26,114868	1,52385040422839
16/06/2022	09:18:17	-346,615295	20,3151429654945	616,828979	20,9817908523579	43,13623	100,000983858442	205,445343	2,90920499149871	193,075668	2,81818577908077	-26,120636	1,5238608585919
16/06/2022	09:18:18	-346,601562	20,3151181875487	616,822876	20,9817718790083	43,270508	100,000989993216	205,444611	2,90919952495193	193,06575	2,81811392411465	-26,11599	1,52385243765158
16/06/2022	09:18:19	-346,611298	20,3151357537565	616,838989	20,9818219723781	43,329834	100,000992709722	205,445572	2,90920670166346	193,066742	2,81812111097657	-26,122978	1,52386510405005
16/06/2022	09:18:20	-346,617432	20,3151468212904	616,842529	20,9818329779696	43,341187	100,000993229994	205,439453	2,90916100547483	193,075211	2,81818246811841	-26,116165	1,52385275481524
16/06/2022	09:18:21	-346,593781	20,3151041489995	616,833313	20,9818043262444	43,387817	100,00099536833	205,43457	2,90912454009402	193,067123	2,81812387125811	-26,119102	1,52385807803484
16/06/2022	09:18:22	-346,565857	20,3150537707862	616,829041	20,9817910451079	43,49292	100,001000196523	205,434555	2,9091244280773	193,070343	2,81814719973142	-26,116783	1,52385387487251
16/06/2022	09:18:23	-346,572815	20,3150663234768	616,799805	20,9817001561272	43,623657	100,001006218587	205,44249	2,90918368546059	193,062347	2,81808927013188	-26,121826	1,52386301571712
16/06/2022	09:18:24	-346,601807	20,3151186295849	616,812805	20,9817405700901	43,70105	100,001009792013	205,441513	2,90917638931354	193,069122	2,81813835372516	-26,123413	1,52386589263648
16/06/2022	09:18:25	-346,666595	20,3152355326095	616,871765	20,9819238726703	43,71167	100,001010282859	205,441177	2,90917388009992	193,065094	2,81810917152263	-26,117989	1,52385606068929
16/06/2022	09:18:26	-346,70871	20,3153115359851	616,909485	20,982041149903	43,708374	100,001010130508	205,432846	2,90911166566463	193,064331	2,81810364374671	-26,122833	1,52386484119074
16/06/2022	09:18:27	-346,686737	20,315271881012	616,939087	20,9821331915986	43,721924	100,001010756902	205,435791	2,90913365826777	193,055603	2,81804041198935	-26,128601	1,52387529864339
16/06/2022	09:18:28	-346,622955	20,3151567865635	616,94458	20,9821502714614	43,74231	100,001011699678	205,431549	2,90910198000518	193,057678	2,81805544461513	-26,125504	1,52386968346743
16/06/2022	09:18:29	-346,5849	20,3150881261938	616,937683	20,9821288260414	43,753784	100,001012230501	205,424271	2,90904763032585	193,057053	2,81805091670724	-26,124931	1,52386864463085
16/06/2022	09:18:30	-346,527222	20,3149840751434	616,923889	20,9820859358548	43,726074	100,001010948788	205,430084	2,90909103980008	193,047379	2,81798083287926	-26,120079	1,523859848945
16/06/2022	09:18:31	-346,491455	20,3149195599449	616,899658	20,9820105956337	43,638672	100,001006911371	205,430252	2,90909229437463	193,054916	2,81803543494034	-26,114853	1,52385037704416
16/06/2022	09:18:32	-346,500092	20,3149351384566	616,874329	20,981931844331	43,510254	100,00100099393	205,428284	2,90907759796035	193,049088	2,81799321369562	-26,123924	1,52386681901518
16/06/2022	09:18:33	-346,535339	20,3149987171879	616,878296	20,981944178079	43,379761	100,000994998737	205,424576	2,90904990794597	193,053238	2,81802327851751	-26,112183	1,52384553849248
16/06/2022	09:18:34	-346,592041	20,3151010097179	616,884399	20,9819631529775	43,289917	100,000990881534	205,42984	2,90908921768077	193,049225	2,81799420619177	-26,117889	1,5238558794404
16/06/2022	09:18:35	-346,597321	20,3151105358611	616,911926	20,9820487395688	43,241699	100,000988675409	205,429581	2,90908728354704	193,044678	2,8179612656513	-26,124214	1,52386734475649
16/06/2022	09:18:36	-346,597595	20,315111030214	616,934448	20,9821187672599	43,215576	100,000987481227	205,429886	2,90908956119499	193,043793	2,81795485435336	-26,126404	1,52387131519248
16/06/2022	09:18:37	-346,577301	20,315074416646	616,942017	20,9821423020853	43,144043	100,000984214873	205,431168	2,90909913480153	193,047745	2,8179834843543	-26,121613	1,52386262960284
16/06/2022	09:18:38	-346,547119	20,3150199674138	616,956055	20,9821859521231	43,020874	100,000978603385	205,430328	2,90909286192042	193,049515	2,81799630709721	-26,117615	1,52385538282188
16/06/2022	09:18:39	-346,550842	20,3150266835688	616,956604	20,982187659213	42,898682	100,000973052261	205,422043	2,90903099254607	193,046753	2,81797629784858	-26,118065	1,5238561984389
16/06/2022	09:18:40	-346,592255	20,3151013958126	616,967773	20,9822223889976	42,838623	100,000970329597	205,423447	2,90904147702572	193,046082	2,81797143682552	-26,122047	1,52386341633657
16/06/2022	09:18:41	-346,609161	20,3151318980268	616,977356	20,9822521876018	42,904907	100,000973334678	205,421295	2,90902540681148	193,045761	2,81796911136146	-26,131943	1,52388135875271
16/06/2022	09:18:42	-346,607544	20,3151289805339	616,968689	20,9822252373068	43,122314	100,00098322375	205,420929	2,90902267368817	193,044098	2,81795706389505	-26,126892	1,52387219997284
16/06/2022	09:18:43	-346,638214	20,3151843195205	616,989502	20,9822899565299	43,457153	100,000998552157	205,421127	2,90902415226279	193,046509	2,81797453020285	-26,131203	1,52388001683254
16/06/2022	09:18:44	-346,667358	20,3152369094877	617,011719	20,9823590437607	43,817261	100,001015169658	205,424194	2,90904705532037	193,042038	2,81794214046735	-26,137589	1,52389159845312
16/06/2022	09:18:45	-346,663879	20,3152306314524	617,017517	20,982377073919	44,117065	100,001029108985	205,420441	2,90901902952732	193,035324	2,81789350224086	-26,133263	1,52388375253958
16/06/2022	09:18:46	-346,638397	20,3151846497282	617,011902	20,9823596128372	44,285645	100,001036988827	205,41539	2,90898131120949	193,032715	2,81787460209351	-26,130127	1,52387806567375
16/06/2022	09:18:47	-346,638092	20,3151840993821	617,000305	20,982323549863	44,304687	100,001037880786	205,420715	2,90902107563352	193,036301	2,81790057986844	-26,131065	1,52387976658663
16/06/2022	09:18:48	-346,656921	20,315218075565	616,993103	20,9823011542482	44,22998	100,001034383586	205,421738	2,90902871493923	193,026657	2,81783071715761	-26,121498	1,52386242113865
16/06/2022	09:18:49	-346,65213	20,3152094302261	616,987671	20,9822842628503	44,160034	100,001031114608	205,419983	2,90901560939649	193,029678	2,8178526015858	-26,131325	1,52388023806549
16/06/2022	09:18:50	-346,628754	20,3151672499953	616,965088	20,982214039991	44,140137	100,001030185652	205,421249	2,90902506330405	193,02597	2,81782574048452	-26,128036	1,52387427419283
16/06/2022	09:18:51	-346,627136	20,3151643305382	616,962646	20,9822064466216	44,146362	100,001030476241	205,430374	2,90909320543502	193,027618	2,81783767871967	-26,130356	1,52387848092314
16/06/2022	09:18:52	-346,63382	20,3151763909766	616,994934	20,9823068479734	44,105591	100,001028573755	205,436371	2,90913798959597	193,025482	2,81782220538591	-26,132133	1,52388170330573
16/06/2022	09:18:53	-346,643646	20,3151941211686	617,050171	20,9824786216004	43,940063	100,00102086782	205,429077	2,90908351983066	193,031204	2,81786365614905	-26,118675	1,52385730407481
16/06/2022	09:18:54	-346,644745	20,3151961042521	617,096375	20,9826223155266	43,678223	100,001008737375	205,427109	2,90906882345612	193,018326	2,81777036744876	-26,124855	1,52386850684616
16/06/2022	09:18:55	-346,633698	20,3151761708409	617,08313	20,9825811227244	43,412476	100,00099650006	205,420303	2,90901799900717	193,022781	2,81780263927604	-26,122452	1,52386415051197
16/06/2022	09:18:56	-346,635529	20,3151794746886	617,089478	20,9826008653126	43,219604	100,000987665315	205,4142	2,90897242495412	193,021729	2,8177950185997	-26,126099	1,52387076221289
16/06/2022	09:18:57	-346,656738	20,3152177453402	617,113464	20,9826754646028	43,083496	100,000981454392	205,413422	2,90896661529779	193,014847	2,8177451659842	-26,123184	1,52386547749399
16/06/2022	09:18:58	-346,673981	20,3152488612022	617,11084	20,9826673035249	42,955566	100,00097563451	205,406036	2,9089114614179	193,009735	2,81770813567595	-26,120506	1,52386062294534
16/06/2022	09:18:59	-346,665344	20,3152332751132	617,086914	20,9825928911259	42,812134	100,000969129979	205,398087	2,90885210446487	193,012985	2,81773167797043	-26,130455	1,52387866044253
16/06/2022	09:19:00	-346,650452	20,3152064023097	617,079529	20,9825699235216	42,705566	100,000964311289	205,397552	2,90884810953974	193,019699	2,81778031336136	-26,125465	1,52386961276057
16/06/2022	09:19:01	-346,647766	20,3152015555076	617,083618	20,9825826404216	42,753052	100,000966456982	205,393188	2,90881552308185	193,011368	2,81771996474849	-26,132088	1,52388162170085
16/06/2022	09:19:02	-346,623871	20,3151584393378	617,090149	20,982602952166	42,97168	100,000976366626	205,397888	2,90885061850149	193,00795	2,81769520560842	-26,13324	1,52388371082866
16/06/2022	09:19:03	-346,57135	20,3150636804999	617,099243	20,9826312352969	43,223633	100,000987849466	205,398819	2,90885757042647	193,005661	2,81767862478645	-26,131905	1,5238812898424
16/06/2022	09:19:04	-346,587891	20,3150935224124	617,098755	20,9826297175648	43,349243	100,000993599258	205,398987	2,90885882491076	192,998474	2,81762656498147	-26,122444	1,52386413600963
16/06/2022	09:19:05	-346,606934	20,315127879937	617,101379	20,9826378784976	43,321533	100,0009923294	205,397751	2,90884959550197	193,003891	2,81766580351105	-26,118355	1,52385672406597
16/06/2022	09:19:06	-346,617279	20,3151465452312	617,094849	20,9826175695274	43,249634	100,000989038291	205,394379	2,90882441637462	192,997177	2,81761717012696	-26,126999	1,52387239397395
16/06/2022	09:19:07	-346,626465	20,3151631198155	617,091797	20,9826080775612	43,213135	100,000987369676	205,384857	2,90875331551668	193,002319	2,81765441652968	-26,126991	1,52387237946917
16/06/2022	09:19:08	-346,606354	20,3151268334696	617,072388	20,9825477150032	43,242187	100,000988697724	205,380142	2,908718109147	193,004654	2,81767133041516	-26,120506	1,52386062294534
16/06/2022	09:19:09	-346,622101	20,315155245662	617,064209	20,9825222785905	43,349487	100,000993610443	205,378891	2,90870876813617	193,000351	2,81764016113796	-26,120438	1,52386049968451
16/06/2022	09:19:10	-346,625549	20,3151614670292	617,081421	20,982575807683	43,491455	100,001000129144	205,374222	2,90867390572021	192,988937	2,8175574842076	-26,12394	1,52386684802145
16/06/2022	09:19:11	-346,604248	20,3151230337247	617,08606	20,9825902351437	43,581055	100,00100425425	205,37262	2,90866194401808	192,998566	2,81762723138716	-26,125397	1,52386948947707
16/06/2022	09:19:12	-346,577942	20,315075573079	617,092773	20,9826111129953	43,589966	100,001004664969	205,367416	2,90862308745739	192,991852	2,81757859867915	-26,120583	1,52386076252048
16/06/2022	09:19:13	-346,588745	20,3150950631665	617,085693	20,9825890937566	43,566406	100,001003579242	205,373047	2,90866513230765	192,990524	2,81756897944199	-26,133087	1,52388343336123
16/06/2022	09:19:14	-346,576416	20,315072820014	617,068726	20,9825363262695	43,550049	100,0010028258	205,369263	2,90863687834714	192,992493	2,81758324171142	-26,134155	1,52388537022553
16/06/2022	09:19:15	-346,588776	20,3150951190956	617,061157	20,9825127870524	43,536987	100,001002224337	205,372055	2,90865772532591	192,982956	2,81751416201626	-26,123596	1,52386622439043
16/06/2022	09:19:16	-346,598999	20,3151135633277	617,07373	20,982551888607	43,49707	100,001000387405	205,374466	2,9086757276063	192,981827	2,81750598440381	-26,126106	1,52387077490415
16/06/2022	09:19:17	-346,600281	20,3151158763362	617,092773	20,9826111129953	43,407715	100,000996281502	205,383606	2,90874397440447	192,986099	2,81753692763119	-26,126274	1,5238710794955
16/06/2022	09:19:18	-346,592743	20,3151022762538	617,072449	20,9825479047123	43,297363	100,000991222431	205,379456	2,90871298689472	192,986313	2,81753847769894	-26,125198	1,52386912869332
16/06/2022	09:19:19	-346,597504	20,315110866031	617,084595	20,9825856789292	43,211914	100,00098731388	205,378006	2,90870216000327	192,978058	2,81747868482523	-26,144913	1,52390488460188
16/06/2022	09:19:20	-346,596344	20,3151087731531	617,141541	20,9827627907324	43,131958	100,000983663579	205,382721	2,90873736619985	192,98555	2,81753295105947	-26,138268	1,52389283004571
16/06/2022	09:19:21	-346,626129	20,3151625135528	617,19519	20,9829296618854	43,039185	100,000979436605	205,382019	2,90873212444711	192,980347	2,81749526445235	-26,139259	1,52389462760981
16/06/2022	09:19:22	-346,638702	20,3151852000748	617,192383	20,9829209305977	42,960327	100,00097585079	205,381409	2,9087275696546	192,97821	2,81747978578472	-26,132767	1,52388285304229
16/06/2022	09:19:23	-346,645203	20,3151969306891	617,166504	20,9828404346147	42,9729	100,000976422067	205,384979	2,9087542264819	192,975266	2,81745846201532	-26,143845	1,52390294696508
16/06/2022	09:19:24	-346,660797	20,3152250698751	617,183411	20,9828930230685	43,103516	100,000982366722	205,3853	2,90875662336702	192,977463	2,81747437515244	-26,136169	1,52388902291051
16/06/2022	09:19:25	-346,687286	20,3152728717702	617,197388	20,982936498879	43,298828	100,000991289509	205,393311	2,90881644153161	192,982941	2,81751405336757	-26,135605	1,52388799998613
16/06/2022	09:19:26	-346,674866	20,3152504582698	617,176392	20,9828711906297	43,45166	100,00099829974	205,39119	2,90880060390995	192,977402	2,81747393332082	-26,13398	1,52388505285019
16/06/2022	09:19:27	-346,662811	20,3152287042035	617,199585	20,9829433327842	43,460815	100,000998720453	205,397202	2,90884549603998	192,9785	2,81748188630077	-26,138176	1,52389266317126
16/06/2022	09:19:28	-346,680511	20,3152606453077	617,241516	20,9830737660042	43,28833	100,000990808885	205,398895	2,90885813793121	192,982361	2,81750985228836	-26,146347	1,5239074863809
16/06/2022	09:19:29	-346,667877	20,3152378460552	617,266113	20,9831502827339	42,986694	100,000977049013	205,395355	2,90883170426327	192,974686	2,8174542610203	-26,133652	1,52388445800367
16/06/2022	09:19:30	-346,640167	20,3151878435495	617,249329	20,9830980705058	42,694336	100,000963804201	205,38089	2,90872369435257	192,96553	2,81738794408671	-26,144951	1,52390495354543
16/06/2022	09:19:31	-346,645477	20,3151974251082	617,264404	20,9831449662606	42,529907	100,00095639472	205,391907	2,90880595777906	192,970596	2,81742463694292	-26,138008	1,52389235844547
16/06/2022	09:19:32	-346,673004	20,3152470981164	617,28656	20,9832138916877	42,487427	100,000954485138	205,383392	2,90874237648709	192,964539	2,81738076636604	-26,135735	1,52388823576467
16/06/2022	09:19:33	-346,698242	20,3152926439388	617,30249	20,9832634499484	42,511353	100,000955560437	205,378433	2,90870534833238	192,968704	2,81741093319802	-26,142349	1,52390023295109
16/06/2022	09:19:34	-346,659088	20,3152219859453	617,318848	20,9833143409271	42,585083	100,000958877867	205,367889	2,90862661917398	192,957443	2,81732937124188	-26,14315	1,52390168609094
16/06/2022	09:19:35	-346,652283	20,3152097063121	617,318054	20,9833118707046	42,686279	100,000963440471	205,373581	2,90866911954071	192,964874	2,81738319273775	-26,145294	1,52390557585604
16/06/2022	09:19:36	-346,660767	20,3152250157393	617,327759	20,9833420642394	42,803833	100,000968754201	205,374329	2,90867470466193	192,962448	2,8173656215088	-26,15007	1,52391424185427
16/06/2022	09:19:37	-346,643707	20,3151942312395	617,356506	20,9834315024779	42,934814	100,000974692076	205,370453	2,90864576368346	192,962585	2,81736661378051	-26,150528	1,5239150729707
16/06/2022	09:19:38	-346,648224	20,3152023819515	617,374878	20,9834886637915	43,033813	100,000979192122	205,379059	2,90871002256292	192,959793	2,81734639178771	-26,140915	1,52389763155754
16/06/2022	09:19:39	-346,640594	20,3151886140387	617,359314	20,9834402389862	43,066284	100,000980670364	205,371338	2,90865237170146	192,950409	2,81727842611323	-26,140381	1,5238966628731
16/06/2022	09:19:40	-346,620636	20,3151526023209	617,343384	20,983390676581	43,043091	100,000979614389	205,385971	2,90876163368401	192,950897	2,81728196051901	-26,146019	1,52390689126165
16/06/2022	09:19:41	-346,592255	20,3151013958126	617,311829	20,9832925041357	42,995605	100,000977454132	205,380478	2,9087206180082	192,940964	2,81721002031498	-26,147591	1,52390974354526
16/06/2022	09:19:42	-346,585571	20,3150893367759	617,299316	20,9832535755356	42,897705	100,00097300794	205,375198	2,90868119327072	192,949554	2,81727223367134	-26,134949	1,52388681022865
16/06/2022	09:19:43	-346,600372	20,3151160405204	617,329529	20,9833475709893	42,772705	100,000967345716	205,367783	2,90862582771073	192,940033	2,81720327760083	-26,140244	1,52389641435602
16/06/2022	09:19:44	-346,615417	20,3151431856188	617,373718	20,9834850546056	42,739868	100,000965861013	205,357147	2,90854641356913	192,931427	2,81714094991538	-26,141571	1,52389882157816
16/06/2022	09:19:45	-346,658386	20,3152207191744	617,425842	20,9836472375887	42,912109	100,000973661471	205,355606	2,90853490778907	192,936905	2,81718062336018	-26,138512	1,52389327262852
16/06/2022	09:19:46	-346,677979	20,3152560760088	617,454834	20,9837374511113	43,239136	100,000988558213	205,355347	2,90853297398579	192,936768	2,81717963115502	-26,143997	1,52390322272894
16/06/2022	09:19:47	-346,669952	20,3152415905345	617,442566	20,98369927668	43,547974	100,001002730241	205,346924	2,90847008494237	192,932175	2,81714636713943	-26,149658	1,52391349422447
16/06/2022	09:19:48	-346,66748	20,3152371296441	617,463989	20,9837659392451	43,751587	100,00101212885	205,346359	2,90846586649979	192,934982	2,81716669630859	-26,143211	1,52390179675629
16/06/2022	09:19:49	-346,68158	20,3152625744567	617,471924	20,983790631346	43,885132	100,001018316984	205,339218	2,90841255033842	192,930359	2,81713321518066	-26,14888	1,52391208246921
16/06/2022	09:19:50	-346,681213	20,315261912157	617,432068	20,9836666105187	44,002319	100,001023762665	205,339874	2,90841744813155	192,936325	2,81717642278603	-26,167671	1,52394619191047
16/06/2022	09:19:51	-349,593445	20,3205388030244	614,759399	20,9753666070029	28,600586	100,000432513138	218,155273	3,00546580779291	286,661682	3,56230231483623	27,084732	1,52563965972289
16/06/2022	09:19:53	-401,531921	20,4217983705841	593,402344	20,9102214395781	19,615479	100,000203445353	240,440964	3,18018928613504	340,978088	4,03672335867426	40,048527	1,55550981592772
16/06/2022	09:19:54	-510,773315	20,6782265163789	558,359802	20,8079124239498	-9,19751	100,000044729168	256,125854	3,30715102678643	369,707489	4,2958460866224	40,290348	1,55617006108342
16/06/2022	09:19:55	-586,719971	20,8902708049023	555,059631	20,798573118411	-75,383667	100,003004681031	265,422791	3,38378619768164	386,700378	4,45124218988588	40,369087	1,55638583964142
16/06/2022	09:19:56	-620,026245	20,991754132985	568,936279	20,8381874876684	-162,320312	100,01393047321	271,848785	3,43731164161136	398,222382	4,55740580586681	40,311806	1,556228826391
16/06/2022	09:19:57	-639,228394	21,0525727257462	579,108887	20,8677998634859	-238,736816	100,030131707993	276,112213	3,47306257548584	405,884399	4,62833467576954	40,333641	1,55628865399723
16/06/2022	09:19:58	-652,920044	21,0969597274791	586,290588	20,8889959336443	-286,826294	100,043490447404	279,114929	3,49835231712215	411,339081	4,67898311957315	40,321247	1,55625469091065
16/06/2022	09:19:59	-663,061096	21,1303807183114	591,555969	20,9046882927394	-308,779053	100,050400705108	281,179413	3,51579179384941	415,205811	4,71496158790013	40,294716	1,55618202101901
16/06/2022	09:20:00	-670,617737	21,1555844111119	595,352478	20,916082654292	-316,174194	100,052843124474	282,516632	3,52710996539134	418,008087	4,741073502312	40,481537	1,5566946791539
16/06/2022	09:20:01	-676,430237	21,1751444925312	598,132263	20,9244678087016	-318,541626	100,053637226053	283,974609	3,53946986600696	420,053131	4,76014914947547	39,865196	1,55501172981477
16/06/2022	09:20:02	-682,424622	21,1954743003849	601,320496	20,934128960616	-317,043945	100,053134175141	307,781158	3,74401085188012	444,287537	4,98739833908125	19,965588	1,51398631515204
16/06/2022	09:20:03	-684,372925	21,2021163159489	627,412537	21,0149498330377	-318,769165	100,053713860574	309,539062	3,75930526401901	458,016083	5,11704025187555	30,403595	1,53223791748498
16/06/2022	09:20:04	-696,893494	21,2452018656998	654,471924	21,1020441557548	-309,643188	100,050683126527	316,684265	3,82172129820136	462,25177	5,15716112849939	26,709843	1,52494056004118
16/06/2022	09:20:05	-714,262756	21,3061168059168	663,628296	21,132263626689	-295,037476	100,046015573434	346,207703	4,0835243430092	480,585052	5,33143795572713	19,399323	1,51320761703402
16/06/2022	09:20:06	-721,635071	21,3323714417778	707,653503	21,2827816683485	-287,205322	100,043605439609	341,896057	4,04492591199389	498,619049	5,50378652381377	36,650364	1,54662490634475
16/06/2022	09:20:07	-739,074219	21,3954176554442	756,727295	21,4605749700245	-269,92395	100,038516746183	342,144775	4,04714927159525	503,878204	5,55420656820644	41,431404	1,55933522722224
16/06/2022	09:20:08	-759,839539	21,472200870467	764,63385	21,490191152543	-243,841431	100,031433817312	342,914642	4,05403382658091	505,08371	5,56577356230504	42,554707	1,56253096018631
16/06/2022	09:20:09	-773,325073	21,5230538945359	758,775879	21,4682228713487	-216,262573	100,024726316426	372,997803	4,32581997201443	529,236084	5,79824159105668	21,080528	1,51558374921191
16/06/2022	09:20:10	-778,261719	21,5418628563045	786,361084	21,5729452562912	-206,896973	100,022631300616	378,059448	4,3720402631933	548,106018	5,98075554481594	36,883854	1,54721177478496
16/06/2022	09:20:11	-795,225281	21,6072795239826	826,482727	21,730969687674	-196,748535	100,020465810863	380,480835	4,39419721434905	553,118958	6,02936286141993	41,811398	1,5604074500069
16/06/2022	09:20:12	-818,980103	21,7009107934061	833,190002	21,7580385151101	-178,918091	100,016924745303	396,500763	4,54150409253926	558,220825	6,07888223777894	31,982979	1,53563434205845
16/06/2022	09:20:13	-833,708374	21,7601382300715	835,230347	21,7663094992499	-166,318726	100,014625169991	424,019379	4,79719187347327	583,431396	6,32427659882317	28,040039	1,52746367566895
16/06/2022	09:20:14	-847,112	21,814813013467	874,875793	21,9303866660738	-166,560913	100,014667791109	427,049133	4,82552890687461	599,007446	6,47643027279952	39,187817	1,55318984315492
16/06/2022	09:20:15	-874,574585	21,9291161364287	912,450439	22,091714142049	-166,183594	100,014601415824	428,608215	4,84012437421294	601,919495	6,504919180686	41,689705	1,5600630857247
16/06/2022	09:20:16	-898,838989	22,0326268089281	916,753052	22,1105432711558	-161,501587	100,013790309863	439,83905	4,94552572862011	617,371521	6,65630213895831	31,549038	1,53468478692376
16/06/2022	09:20:17	-911,444153	22,0873208981308	927,248779	22,1567782863417	-162,333984	100,013932819831	447,725372	5,01980422162717	640,412781	6,88266605718361	39,802246	1,55484119339811
16/06/2022	09:20:18	-931,261169	22,1745667113661	969,929687	22,3491778475027	-157,110718	100,013050695861	450,506012	5,04604417035674	645,827881	6,93596811454519	44,778591	1,56908944101769
16/06/2022	09:20:19	-961,05426	22,3085941844782	994,001709	22,4607472334535	-133,049194	100,009359541038	451,512756	5,05555076661764	647,555176	6,95297813211967	46,025192	1,57289928478617
16/06/2022	09:20:20	-980,138428	22,3962272268785	994,05896	22,4610151726804	-97,153809	100,004990674067	451,728149	5,05758513555043	647,711731	6,95452003697833	46,406025	1,57408216138129
16/06/2022	09:20:21	-987,025757	22,4281909347764	992,392456	22,4532208089673	-68,899414	100,00251001309	451,671417	5,05704929181572	647,477966	6,95221770481685	46,489159	1,57434155487422
16/06/2022	09:20:22	-990,0979	22,4425059831796	992,464905	22,4535594426517	-58,247437	100,001793907831	451,530762	5,05572082597188	647,103271	6,94852750826307	46,481876	1,5743188137184
16/06/2022	09:20:23	-992,177551	22,4522164374457	992,761841	22,4549475553609	-60,878662	100,001959640123	451,329651	5,05382147458148	646,61499	6,94371892178126	46,477077	1,57430383061643
16/06/2022	09:20:24	-993,668518	22,4591881159471	993,113647	22,4565925999904	-67,57666	100,002414563231	451,164978	5,05226635306108	646,281616	6,94043603091619	46,526352	1,57445774038802
16/06/2022	09:20:25	-994,852417	22,4647298741346	993,50415	22,4584191331249	-72,516113	100,002780439034	450,985107	5,0505678079114	645,86438	6,93632750957284	46,525459	1,57445494979794
16/06/2022	09:20:26	-995,984924	22,4700359635745	993,986572	22,4606763931365	-74,682007	100,002949007914	450,793762	5,04876102890555	645,448608	6,93223362372737	46,492931	1,57435333420953
16/06/2022	09:20:27	-996,973389	22,4746710873166	994,470947	22,4629436653606	-75,239014	100,002993160959	450,608307	5,04700998118497	645,044983	6,92825955290248	46,450287	1,57422021455765
16/06/2022	09:20:28	-997,782227	22,4784666101512	994,934875	22,4651160497938	-75,230835	100,00299251025	450,432892	5,04535383428877	644,673584	6,92460296065472	46,419548	1,57412432693941
16/06/2022	09:20:29	-998,530823	22,4819816147036	995,389771	22,4672469207814	-75	100,002974174521	450,251953	5,04364563979452	644,330383	6,92122414676913	46,391865	1,57403802157456
16/06/2022	09:20:30	-999,269287	22,4854510887554	995,790405	22,4691242513026	-74,67041	100,002948092125	450,095917	5,04217263423046	644,01239	6,91809363976623	46,363922	1,57395095304324
16/06/2022	09:20:31	-999,963379	22,488713942783	996,136597	22,4707469541535	-74,418457	100,002928231067	449,94101	5,04071036608343	643,711365	6,91513029459603	46,34354	1,5738874741374
16/06/2022	09:20:32	-1000,586426	22,491644347756	996,457886	22,4722533291378	-74,305786	100,002919371111	449,795532	5,03933717657466	643,397583	6,91204149057521	46,307556	1,57377546533481
16/06/2022	09:20:33	-1001,150635	22,4942992625102	996,776917	22,4737494981238	-74,23584	100,002913877615	449,655243	5,03801303310084	643,096802	6,90908078405028	46,276917	1,57368015642407
16/06/2022	09:20:34	-1001,689453	22,4968358029877	997,138794	22,475447062369	-74,127563	100,00290538384	449,516968	5,03670796284446	642,801025	6,90616944703184	46,232513	1,57354213037488
16/06/2022	09:20:35	-1002,211792	22,4992957965249	997,500854	22,4771459733442	-74,011353	100,002896281555	449,384094	5,03545392806609	642,501099	6,9032173860718	46,179379	1,57337712611767
16/06/2022	09:20:36	-1002,673706	22,5014720583882	997,834106	22,4787101387622	-73,94397	100,002891010243	449,241516	5,03410837418715	642,214539	6,90039698976736	46,129608	1,57322272188181
16/06/2022	09:20:37	-1003,079468	22,5033844192885	998,116821	22,4800374258897	-73,907349	100,002888147428	449,117096	5,03293423819389	641,934082	6,89763676310293	46,094688	1,5731144801594
16/06/2022	09:20:38	-1003,477783	22,5052622768113	998,350891	22,4811365602369	-73,838257	100,002882750083	448,981567	5,0316553264046	641,65802	6,89491989055394	46,060768	1,57300940950151
16/06/2022	09:20:39	-1003,852844	22,5070310414774	998,622314	22,482411350353	-73,720093	100,002873531018	448,85376	5,03044933871161	641,390991	6,89229201012102	46,000313	1,57282231837781
16/06/2022	09:20:40	-1004,206909	22,5087012691939	998,880188	22,4836227590277	-73,615112	100,002865352867	448,742279	5,02939744758192	641,131348	6,88973690497776	45,956028	1,57268541065387
16/06/2022	09:20:41	-1004,556885	22,510352664885	999,114929	22,4847257115321	-73,569824	100,002861828473	448,616516	5,02821084668878	640,867065	6,88713622788393	45,909119	1,57254052163304
16/06/2022	09:20:42	-1004,858154	22,5117745956772	999,375854	22,4859519326352	-73,522461	100,002858144919	448,51767	5,02727825040157	640,617249	6,88467799646445	45,855309	1,5723744831269
16/06/2022	09:20:43	-1005,165527	22,5132256829795	999,652588	22,4872527251665	-73,345581	100,002844409433	448,41156	5,02627715563197	640,35675	6,88211472869074	45,809807	1,57223421844127
16/06/2022	09:20:44	-1005,502563	22,5148172098755	999,929077	22,4885526505694	-72,957397	100,002814381261	448,306671	5,0252876172487	640,112488	6,87971131035256	45,759228	1,57207845213327
16/06/2022	09:20:45	-1005,783264	22,516143037065	1000,208862	22,4898683616905	-72,442139	100,00277476933	448,205536	5,02433352938335	639,861816	6,87724490134218	45,701225	1,57190001525461
16/06/2022	09:20:46	-1005,989746	22,5171184941101	1000,530518	22,4913813341971	-71,963867	100,002738252034	448,103668	5,02337256102282	639,618958	6,8748554536834	45,6604	1,57177454730407
16/06/2022	09:20:47	-1006,221375	22,5182129379721	1000,805603	22,4926755559637	-71,59436	100,002710204847	447,996307	5,02235981211086	639,367187	6,87237839326022	45,607616	1,57161247700706
16/06/2022	09:20:48	-1006,678406	22,520372986166	1001,226135	22,4946546214383	-70,916626	100,002659137142	447,802826	5,02053478032537	638,894775	6,86773076932864	45,494881	1,57126690248803
16/06/2022	09:20:49	-1006,878296	22,5213179618241	1001,45459	22,4957300289242	-70,525269	100,002629869343	447,7005	5,01956962914167	638,656799	6,86538965431817	45,446327	1,57111830663588
16/06/2022	09:20:50	-1007,070557	22,522227011146	1001,669189	22,4967403886273	-70,092896	100,002597722449	447,610504	5,01872080494995	638,430908	6,86316749530683	45,3941	1,5709586313112
16/06/2022	09:20:51	-1007,273132	22,5231849752425	1001,876831	22,4977181567443	-69,60498	100,00256168334	447,521057	5,0178771856708	638,200012	6,86089616957957	45,336369	1,57078232322194
16/06/2022	09:20:52	-1007,441162	22,5239796935359	1002,070496	22,4986302527366	-69,048584	100,002520893277	447,435516	5,01707043088327	637,979553	6,85872757786552	45,278816	1,57060676240483
16/06/2022	09:20:53	-1007,590759	22,5246873186632	1002,263916	22,4995413339057	-68,450684	100,002477425396	447,345062	5,01621736724289	637,753296	6,8565020191494	45,227882	1,57045156198919
16/06/2022	09:20:54	-1007,755798	22,5254680837841	1002,428833	22,5003182649278	-67,909546	100,00243841005	447,26239	5,01543771893592	637,535217	6,85435696625047	45,172882	1,57028415107288
16/06/2022	09:20:55	-1007,926392	22,5262752344064	1002,584717	22,5010527339518	-67,519409	100,002410473773	447,179169	5,01465291636234	637,324524	6,85228462232201	45,12413	1,57013591344768
16/06/2022	09:20:56	-1008,067383	22,5269424023033	1002,773682	22,5019431896609	-67,283447	100,002393655512	447,09726	5,01388050908405	637,112671	6,85020092765758	45,076828	1,56999222440233
16/06/2022	09:20:57	-1008,198975	22,5275651605972	1002,944031	22,5027460352161	-67,150635	100,002384215192	447,021332	5,01316452313985	636,909363	6,84820133345974	45,022118	1,56982620369216
16/06/2022	09:20:58	-1008,315796	22,528118068915	1003,119141	22,5035714313871	-67,04187	100,002376498032	446,938751	5,01238582270263	636,703491	6,84617657703958	44,968468	1,56966357839307
16/06/2022	09:20:59	-1008,452026	22,5287629028898	1003,322388	22,5045295964659	-66,89502	100,00236609849	446,8573	5,01161780007893	636,504517	6,84421971572132	44,916515	1,56950626585658
16/06/2022	09:21:00	-1008,587769	22,5294054999761	1003,547119	22,505589221805	-66,710693	100,002353077197	446,798065	5,01105927188843	636,307007	6,84227730414986	44,859196	1,56933289792345
16/06/2022	09:21:01	-1008,70929	22,529980829013	1003,776855	22,5066726398531	-66,499878	100,002338228771	446,711914	5,01024697316252	636,1026	6,84026711829333	44,800976	1,56915701186845
16/06/2022	09:21:02	-1008,838501	22,5305926255018	1004,005066	22,5077490599915	-66,241089	100,002320065626	446,646545	5,00963063997399	635,910645	6,83837943857106	44,740829	1,56897552345263
16/06/2022	09:21:03	-1008,973999	22,531234256407	1004,221191	22,5087686513046	-65,940918	100,002299086789	446,578217	5,00898642315075	635,719055	6,83649539684825	44,679417	1,56879044795374
16/06/2022	09:21:04	-1009,061035	22,5316464384334	1004,379456	22,5095153921711	-65,627808	100,002277305175	446,513397	5,00837529532539	635,520691	6,83454479273303	44,619934	1,5686114074078
16/06/2022	09:21:05	-1009,146851	22,5320528702535	1004,517822	22,51016831981	-65,313477	100,002255542897	446,445343	5,00773369232885	635,320618	6,83257743604942	44,558731	1,56842741743312
16/06/2022	09:21:06	-1009,218628	22,5323928330983	1004,677124	22,5109201291052	-64,992432	100,002233423634	446,373383	5,00705528111374	635,113037	6,83053630785304	44,496643	1,56824100298615
16/06/2022	09:21:07	-1009,304321	22,5327987322961	1004,873779	22,511848351803	-64,665161	100,002210987594	446,315247	5,0065072099987	634,920593	6,8286440717163	44,440956	1,56807400934969
16/06/2022	09:21:08	-1009,376038	22,5331384527071	1005,061646	22,5127352285661	-64,325439	100,002187817779	446,243652	5,00583227121065	634,72998	6,82676988767508	44,38229	1,56789828931658
16/06/2022	09:21:09	-1009,425964	22,533374961295	1005,202881	22,5134020525753	-63,967407	100,002163531263	446,181274	5,00524423680991	634,538818	6,82489035415878	44,327492	1,56773434686694
16/06/2022	09:21:10	-1009,494568	22,5336999660148	1005,349426	22,5140940252748	-63,578003	100,002137270564	446,109924	5,00457163989122	634,342773	6,82296286075651	44,272087	1,56756877693954
16/06/2022	09:21:11	-1009,603333	22,5342152651917	1005,530945	22,514951252513	-63,179687	100,002110574747	446,040375	5,00391603704163	634,15509	6,82111762959598	44,212051	1,56738958198688
16/06/2022	09:21:12	-1009,672974	22,5345452283943	1005,742187	22,5159490009803	-62,800171	100,002085295014	445,979919	5,00334616251907	633,961487	6,81921424433716	44,148529	1,56720022454387
16/06/2022	09:21:13	-1009,683105	22,534593231169	1005,966736	22,5170097830284	-62,471924	100,002063553165	445,915253	5,00273661706662	633,78009	6,81743090630944	44,094765	1,56704015033689
16/06/2022	09:21:14	-1009,754211	22,534930156789	1006,148071	22,5178665560743	-62,161987	100,00204312868	445,851837	5,00213886790701	633,594666	6,81560802371081	44,028702	1,56684370245706
16/06/2022	09:21:15	-1009,805359	22,5351725258347	1006,271484	22,5184497284637	-61,893555	100,002025521411	445,785889	5,00151726693343	633,402527	6,81371917516095	43,984539	1,56671252794275
16/06/2022	09:21:16	-1009,799438	22,5351444681896	1006,411011	22,5191091134576	-61,719604	100,002014152124	445,721771	5,00091292894728	633,21936	6,81191857303683	43,918724	1,56651726581806
16/06/2022	09:21:17	-1009,810303	22,5351959539018	1006,558594	22,5198066484521	-61,619751	100,002007640273	445,665283	5,00038051830638	633,0401	6,81015642169819	43,856499	1,56633290119144
16/06/2022	09:21:18	-1009,85614	22,5354131653864	1006,692627	22,5204402107472	-61,452515	100,001996757698	445,612518	4,99988320743298	632,85321	6,8083193121961	43,801086	1,56616892144587
16/06/2022	09:21:19	-1009,927246	22,535750136484	1006,875244	22,5213035324477	-61,138184	100,00197638322	445,55188	4,99931170505898	632,664856	6,80646785909187	43,745407	1,56600434609957
16/06/2022	09:21:20	-1009,970215	22,5359537754904	1007,041199	22,5220881916645	-60,75647	100,00195178155	445,500305	4,99882562964554	632,481628	6,8046668384175	43,6828	1,56581952246262
16/06/2022	09:21:21	-1010,002991	22,5361091123426	1007,165161	22,5226743684454	-60,447021	100,001931950479	445,455109	4,99839968136721	632,298523	6,80286707178518	43,618641	1,56563036916896
16/06/2022	09:21:22	-1010,040405	22,536286435141	1007,343506	22,5235178049023	-60,305908	100,001922940854	445,398621	4,99786732171886	632,110596	6,80101995583063	43,56625	1,56547609953198
16/06/2022	09:21:23	-1010,053223	22,536347186949	1007,511963	22,5243145867625	-60,318359	100,001923734965	445,330811	4,99722827446784	631,933899	6,79928326175561	43,503555	1,56529171266101
16/06/2022	09:21:24	-1010,064087	22,5363986781126	1007,650391	22,5249694135979	-60,390137	100,00192831608	445,270782	4,99666256903353	631,749756	6,79747342821513	43,436901	1,56509594976384
16/06/2022	09:21:25	-1010,090332	22,5365230710748	1007,832947	22,5258330942045	-60,422119	100,001930359034	445,219696	4,99618115088361	631,56073	6,7956156500322	43,383709	1,5649399226001
16/06/2022	09:21:26	-1010,099426	22,5365661743395	1008,0354	22,5267910526404	-60,317749	100,001923696056	445,163055	4,99564739453564	631,376526	6,79380530958092	43,31881	1,56474979340326
16/06/2022	09:21:27	-1010,092407	22,5365329060242	1008,157715	22,5273698910172	-60,045288	100,001906356437	445,098999	4,99504377606616	631,192078	6,79199261698238	43,25481	1,56456255410111
16/06/2022	09:21:28	-1010,089539	22,5365193124694	1008,266235	22,5278834928582	-59,652832	100,001881518218	445,046783	4,99455173969118	631,012695	6,79022974554694	43,19352	1,56438348175135
16/06/2022	09:21:29	-1010,084595	22,5364958793	1008,405029	22,5285404385348	-59,248901	100,001856123837	444,989685	4,99401371035755	630,839783	6,78853050847441	43,128708	1,56419437306685
16/06/2022	09:21:30	-1010,063843	22,5363975216421	1008,579651	22,5293670680624	-58,938965	100,001836755725	444,939087	4,99353693919416	630,649109	6,7866567679288	43,068516	1,56401897852912
16/06/2022	09:21:31	-1010,061035	22,5363842127674	1008,73584	22,5301065346067	-58,734741	100,001824049146	444,885498	4,99303199413667	630,477722	6,78497260141677	43,006508	1,56383852794492
16/06/2022	09:21:32	-1010,048706	22,5363257782421	1008,845703	22,5306267278079	-58,561646	100,001813313909	444,83548	4,99256070581193	630,307678	6,78330167145862	42,950382	1,56367540092239
16/06/2022	09:21:33	-1010,047546	22,5363202803353	1008,986816	22,5312949529457	-58,338501	100,001799521353	444,780182	4,99203967724817	630,125305	6,78150963467148	42,872597	1,56344964738242
16/06/2022	09:21:34	-1010,061279	22,5363853692354	1009,107788	22,5318678612113	-58,038086	100,001781035911	444,731354	4,99157961893264	629,955994	6,77984598831846	42,81496	1,56328261187126
16/06/2022	09:21:35	-1010,06958	22,5364247129769	1009,250244	22,5325425843986	-57,674316	100,00175877979	444,694153	4,99122911586765	629,782043	6,77813678994572	42,756157	1,56311241043917
16/06/2022	09:21:36	-1010,091675	22,5365294365366	1009,433105	22,5334087902706	-57,287598	100,001735273117	444,636688	4,9906876972393	629,60498	6,77639705606266	42,695347	1,56293662645479
16/06/2022	09:21:37	-1010,069641	22,5364250020958	1009,6073	22,5342340605922	-56,896606	100,001711667422	444,586182	4,9902118535769	629,423462	6,77461359378333	42,62492	1,56273333053961
16/06/2022	09:21:38	-1010,003906	22,5361134489025	1009,720947	22,5347725377519	-56,528076	100,001689565837	444,534546	4,98972537256514	629,255798	6,77296629053565	42,555717	1,56253386906408
16/06/2022	09:21:39	-1009,96936	22,5359497234015	1009,850403	22,5353859785772	-56,2146	100,001670879003	444,488129	4,98928806934598	629,087097	6,77130883736351	42,498817	1,5623700918658
16/06/2022	09:21:40	-1009,95813	22,5358965014783	1009,990234	22,5360486520152	-55,95813	100,001655667679	444,440765	4,98884185182722	628,919556	6,76966281933298	42,43082	1,56217463872674
16/06/2022	09:21:41	-1009,913208	22,5356836089682	1010,117371	22,5366512300069	-55,733643	100,001642410364	444,392242	4,98838472326363	628,749329	6,76799045170893	42,357281	1,56196358026689
16/06/2022	09:21:42	-1009,903564	22,5356379054893	1010,253052	22,5372943689946	-55,519043	100,001629786756	444,348145	4,98796929840116	628,573547	6,76626355138108	42,297199	1,56179139430438
16/06/2022	09:21:43	-1009,882263	22,535536960025	1010,386597	22,5379274495961	-55,320801	100,001618168661	444,306427	4,98757629149904	628,395264	6,7645121240718	42,231468	1,56160327742284
16/06/2022	09:21:44	-1009,818726	22,5352358680681	1010,519409	22,538557120707	-55,147217	100,001608029789	444,261047	4,98714879324574	628,216919	6,76276013114194	42,166309	1,56141706400077
16/06/2022	09:21:45	-1009,744995	22,5348864870358	1010,617004	22,5390198670626	-54,951904	100,001596659843	444,203033	4,98660228774731	628,043884	6,76106034319336	42,098114	1,56122245841176
16/06/2022	09:21:46	-1009,700928	22,5346776811524	1010,738403	22,5395955291098	-54,700439	100,001582080467	444,151825	4,98611990590633	627,870483	6,75935700099837	42,024666	1,56101318777822
16/06/2022	09:21:47	-1009,6474	22,5344240551773	1010,881287	22,540273140648	-54,407349	100,001565172153	444,115784	4,98578040330514	627,691101	6,75759494994618	41,959332	1,56082731942213
16/06/2022	09:21:48	-1009,581909	22,5341137606107	1011,030884	22,5409826686525	-54,108643	100,001548033318	444,072449	4,98537219782643	627,513855	6,75585392392728	41,884865	1,56061579436587
16/06/2022	09:21:49	-1009,540466	22,5339174130016	1011,186279	22,5417197836834	-53,828613	100,001532051741	444,026794	4,98494214542996	627,339905	6,75414531527654	41,821529	1,56043616032352
16/06/2022	09:21:50	-1009,503113	22,5337404483326	1011,353455	22,5425128813749	-53,520264	100,001514549896	443,985626	4,98455436493627	627,162598	6,75240377553869	41,747829	1,56022744805751
16/06/2022	09:21:51	-1009,415283	22,5333243626708	1011,489136	22,5431566398767	-53,109009	100,001491363594	443,935577	4,98408293797953	626,984924	6,75065867439152	41,673054	1,56001603924107
16/06/2022	09:21:52	-1009,337158	22,5329542774231	1011,61792	22,5437677374233	-52,61145	100,00146355061	443,889221	4,98364630416211	626,800659	6,74884888277177	41,605888	1,55982644183428
16/06/2022	09:21:53	-1009,306641	22,5328097217409	1011,767944	22,5444796988644	-52,102417	100,001435367156	443,847656	4,98325480370565	626,618469	6,74705951707252	41,537277	1,55963305748364
16/06/2022	09:21:54	-1009,275269	22,5326611196068	1011,920776	22,5452050715273	-51,614014	100,001408583485	443,806732	4,98286934659348	626,434692	6,74525461108215	41,467316	1,55943617209163
16/06/2022	09:21:55	-1009,168396	22,5321549134689	1012,055176	22,5458430333095	-51,153687	100,001383570392	443,756805	4,98239909930825	626,255493	6,74349471125434	41,391144	1,55922215680519
16/06/2022	09:21:56	-1009,087585	22,5317721785653	1012,208496	22,5465708848122	-50,72876	100,001360679742	443,70932	4,98195186039084	626,071411	6,74168690197523	41,319206	1,5590203718867
16/06/2022	09:21:57	-1009,039978	22,5315467148648	1012,369751	22,5473364995122	-50,346924	100,001340273263	443,672028	4,98160062996159	625,886719	6,73987314909761	41,237011	1,55879021401523
16/06/2022	09:21:58	-1008,965454	22,5311937908069	1012,490234	22,5479085974669	-50,057617	100,001324914477	443,622345	4,98113270371146	625,696411	6,73800429404532	41,160404	1,55857608546218
16/06/2022	09:21:59	-1008,856506	22,5306778816266	1012,59613	22,5484114751665	-49,894531	100,001316295545	443,57843	4,98071910888415	625,510925	6,7361828399976	41,088768	1,55837618532766
16/06/2022	09:22:00	-1008,733887	22,5300972876996	1012,714111	22,5489717907028	-49,788574	100,001310710896	443,535706	4,98031673732195	625,325806	6,7343650373246	40,99918	1,55812664422412
16/06/2022	09:22:01	-1008,624268	22,5295782951068	1012,831909	22,5495312883709	-49,629517	100,001302349806	443,489685	4,97988332184329	625,13916	6,73253228810692	40,927052	1,55792610356114
16/06/2022	09:22:02	-1008,542297	22,5291902313781	1012,959839	22,5501389673411	-49,378418	100,001289204832	443,447571	4,97948670797286	624,936401	6,73054137383677	40,841328	1,55768818708976
16/06/2022	09:22:03	-1008,478821	22,5288897429919	1013,12262	22,550912278968	-49,063965	100,001272837319	443,400116	4,97903980184704	624,742371	6,72863622404093	40,757847	1,55745694041183
16/06/2022	09:22:04	-1008,383362	22,5284378786724	1013,262085	22,5515749027429	-48,706299	100,001254347642	443,36087	4,97867020957774	624,544922	6,72669755729181	40,675133	1,55722825125703
16/06/2022	09:22:05	-1008,231567	22,5277194119273	1013,415649	22,5523045964316	-48,309937	100,00123401558	443,307098	4,97816382984298	624,336243	6,72464868689769	40,5835	1,55697540601656
16/06/2022	09:22:06	-1008,06604	22,5269360468947	1013,566956	22,5530236505376	-47,896851	100,001213002426	443,267365	4,97778966404066	624,140625	6,72272810816023	40,499763	1,55674481127229
16/06/2022	09:22:07	-1007,926331	22,526274945771	1013,719543	22,5537488730634	-47,46582	100,001191268806	443,219238	4,97733645916132	623,935059	6,72070991730539	40,414898	1,55651156144825
16/06/2022	09:22:08	-1007,778442	22,5255752156946	1013,862854	22,5544300863655	-47,026001	100,001169294586	443,175293	4,97692264250069	623,722229	6,7186204725247	40,333031	1,55628698219678
16/06/2022	09:22:09	-1007,62915	22,524868929487	1013,98761	22,555023162135	-46,634155	100,001149889497	443,128571	4,97648268294587	623,522888	6,7166635124279	40,232082	1,55601063930562
16/06/2022	09:22:10	-1007,487732	22,5241999705051	1014,120117	22,555653148107	-46,321289	100,001134512249	443,088959	4,97610968085508	623,318848	6,71466047900182	40,141598	1,55576349081948
16/06/2022	09:22:11	-1007,329346	22,5234508345486	1014,263977	22,5563371836046	-46,052124	100,001121365721	443,054504	4,97578524347445	623,108459	6,71259517920456	40,051598	1,55551817752924
16/06/2022	09:22:12	-1007,175354	22,5227225704244	1014,443237	22,5571896482208	-45,80188	100,001109212055	443,005768	4,97532633938662	622,902527	6,71057369184042	39,957096	1,55526114425188
16/06/2022	09:22:13	-1007,03894	22,5220775101015	1014,5979	22,5579252378377	-45,57251	100,001098130347	442,964447	4,97493726222866	622,684082	6,70842943817563	39,865791	1,55501334291217
16/06/2022	09:22:14	-1006,907104	22,5214541632209	1014,723694	22,5585235891824	-45,356689	100,001087754043	442,9263	4,97457807655596	622,485657	6,70648175855298	39,779839	1,55478055163231
16/06/2022	09:22:15	-1006,757202	22,5207454748864	1014,877502	22,5592552710623	-45,10437	100,001075685432	442,884583	4,97418528209375	622,274536	6,70440951947203	39,677082	1,55450285973062
16/06/2022	09:22:16	-1006,617676	22,5200859157102	1015,040894	22,5600326405806	-44,818115	100,00106207515	442,840271	4,97376806045946	622,065979	6,70236250852943	39,590218	1,55426863892834
16/06/2022	09:22:17	-1006,406738	22,5190889187897	1015,205566	22,5608161994608	-44,560913	100,001049920127	442,793884	4,97333130880102	621,847229	6,70021551778254	39,489845	1,55399858783611
16/06/2022	09:22:18	-1006,197388	22,5180995904984	1015,386841	22,5616788759089	-44,373413	100,001041103215	442,753387	4,97295001983451	621,639404	6,69817581622258	39,394066	1,55374149236876
16/06/2022	09:22:19	-1006,05957	22,5174483906279	1015,562256	22,5625137802085	-44,17395	100,00103176457	442,712006	4,9725604136229	621,430115	6,69612180765162	39,308506	1,55351231942265
16/06/2022	09:22:20	-1005,921692	22,5167969776703	1015,719604	22,5632627893265	-43,845093	100,001016459699	442,661896	4,97208863089857	621,225403	6,69411277847283	39,215561	1,55326389217853
16/06/2022	09:22:21	-1005,73645	22,5159219015189	1015,864868	22,5639543570354	-43,36853	100,000994483597	442,623322	4,97172546482676	621,006348	6,69196305355188	39,126736	1,55302698960899
16/06/2022	09:22:22	-1005,564758	22,5151109485989	1015,977295	22,5644896488553	-42,818848	100,000969433968	442,572662	4,97124851939508	620,802734	6,68996492164221	39,038357	1,55279177396719
16/06/2022	09:22:23	-1005,409302	22,5143767774275	1016,079956	22,5649784830644	-42,303589	100,000946243161	442,538757	4,97092932111606	620,59198	6,68789678422626	38,930882	1,55250640429476
16/06/2022	09:22:24	-1005,193359	22,5133570932767	1016,194641	22,5655246170568	-41,930786	100,000929639072	442,504272	4,9706046664938	620,380615	6,68582271412558	38,844334	1,55227713425239
16/06/2022	09:22:25	-1004,944641	22,5121828595861	1016,342896	22,566230684319	-41,681763	100,000918629833	442,462067	4,97020733849316	620,175476	6,68380979861902	38,738087	1,55199633211628
16/06/2022	09:22:26	-1004,715454	22,5111010376171	1016,492554	22,5669435154539	-41,478638	100,000909698293	442,419495	4,96980656168355	619,966309	6,68175741996109	38,651237	1,55176732835899
16/06/2022	09:22:27	-1004,548889	22,510314929913	1016,640503	22,5676482875369	-41,263672	100,000900293616	442,377625	4,96941239965982	619,758057	6,67971408105436	38,558113	1,55152231510258
16/06/2022	09:22:28	-1004,403076	22,5096268462524	1016,767578	22,5682536882301	-41,03418	100,000890307364	442,336731	4,96902743148287	619,564148	6,67781152895518	38,462856	1,55127226143408
16/06/2022	09:22:29	-1004,262268	22,5089624557572	1016,918823	22,5689743151845	-40,764893	100,000878660465	442,302521	4,96870538961333	619,349854	6,67570903009326	38,361652	1,55100723028485
16/06/2022	09:22:30	-1004,100647	22,508199951553	1017,105042	22,5698616960392	-40,396606	100,000862855882	442,257507	4,96828164853284	619,139587	6,67364610472781	38,264427	1,55075323440329
16/06/2022	09:22:31	-1003,958984	22,5075316859572	1017,270752	22,57065145358	-39,864502	100,000840274612	442,213226	4,96786481439626	618,940735	6,67169522958952	38,180527	1,55053453424658
16/06/2022	09:22:32	-1003,806396	22,5068119672421	1017,415527	22,5713415196551	-39,169678	100,000811238627	442,172333	4,9674798788191	618,731262	6,66964021604044	38,085312	1,55028688384022
16/06/2022	09:22:33	-1003,617554	22,505921367258	1017,542725	22,5719478690685	-38,422852	100,000780598803	442,131287	4,96709350881954	618,53302	6,66769544069061	37,990192	1,55004005860391
16/06/2022	09:22:34	-1003,413879	22,5049609615138	1017,64563	22,5724384579578	-37,720825	100,000752334733	442,08725	4,96667899071185	618,334839	6,66575131981101	37,907001	1,54982466158243
16/06/2022	09:22:35	-1003,221375	22,5040533728352	1017,771973	22,573040838339	-37,065186	100,000726408924	442,037872	4,96621420599756	618,132812	6,66376952808327	37,812138	1,54957958338669
16/06/2022	09:22:36	-1003,039185	22,5031945377264	1017,904053	22,5736706344535	-36,418457	100,000701280786	442,000458	4,96586204150258	617,937744	6,66185605630104	37,720539	1,54934348381956
16/06/2022	09:22:37	-1002,90332	22,5025541566949	1018,07312	22,5744768890275	-35,798218	100,000677597392	441,9534	4,96541910837771	617,745789	6,65997317387464	37,64167	1,54914062632517
16/06/2022	09:22:38	-1002,725708	22,501717110255	1018,220581	22,5751801937158	-35,233521	100,000656388626	441,917969	4,96508561936526	617,551819	6,65807057995292	37,552986	1,54891299936676
16/06/2022	09:22:39	-1002,521423	22,5007545046371	1018,376953	22,5759260861203	-34,753052	100,000638608793	441,880951	4,96473719758582	617,355286	6,65614290132349	37,461014	1,54867746497384
16/06/2022	09:22:40	-1002,338745	22,4998938439997	1018,531738	22,5766644970837	-34,383911	100,000625114497	441,826538	4,96422505873502	617,155884	6,65418713895455	37,382603	1,54847708733327
16/06/2022	09:22:41	-1002,156616	22,4990358932658	1018,675537	22,5773505776009	-34,095947	100,000614687753	441,789124	4,96387292156595	616,960937	6,65227512702604	37,28553	1,5482295651923
16/06/2022	09:22:42	-1001,946411	22,4980458387399	1018,821106	22,5780451803912	-33,828979	100,000605099574	441,74765	4,96348257770341	616,770874	6,65041106923528	37,199871	1,54801164887593
16/06/2022	09:22:43	-1001,793457	22,4973255365856	1018,954712	22,5786827685998	-33,536743	100,0005946903	441,706512	4,9630954020746	616,581421	6,64855304576805	37,120384	1,54780985510285
16/06/2022	09:22:44	-1001,622192	22,4965191060718	1019,096191	22,5793579994762	-33,235229	100,000584045206	441,665375	4,96270824171278	616,389465	6,64667052730431	37,035725	1,54759537701353
16/06/2022	09:22:45	-1001,412964	22,4955340681748	1019,253052	22,580106729358	-32,946533	100,00057394275	441,615906	4,96224267259324	616,205383	6,64486527926166	36,953335	1,54738708903947
16/06/2022	09:22:46	-1001,230896	22,4946770309411	1019,395752	22,5807879443995	-32,648926	100,000563620727	441,577393	4,9618802198781	616,019836	6,64304571375459	36,86441	1,54716276927528
16/06/2022	09:22:47	-1001,042236	22,49378909356	1019,546875	22,5815094503574	-32,327881	100,00055259081	441,535034	4,96148157770157	615,825256	6,64113761955205	36,774803	1,54693724302219
16/06/2022	09:22:48	-1000,841614	22,4928450015826	1019,688416	22,5821852850953	-31,984131	100,000540901663	441,485352	4,96101402640953	615,637512	6,63929661249586	36,688869	1,54672144590543
16/06/2022	09:22:49	-1000,681641	22,4920923038875	1019,808594	22,5827591728271	-31,604858	100,000528149558	441,449677	4,9606782985747	615,453918	6,63749634937369	36,599873	1,54649846004043
16/06/2022	09:22:50	-1000,531006	22,4913836298937	1019,936707	22,5833710110945	-31,168091	100,000513652814	441,404907	4,96025698637974	615,273499	6,63572726677021	36,509274	1,54627198110706
16/06/2022	09:22:51	-1000,330627	22,4904410621597	1020,099976	22,5841508337035	-30,664307	100,000497182243	441,360229	4,9598365468849	615,085266	6,63388161490829	36,419502	1,54604809055763
16/06/2022	09:22:52	-1000,133728	22,4895150095138	1020,259888	22,5849147171465	-30,084595	100,000478561415	441,316467	4,95942473405909	614,898071	6,63204619169977	36,3297	1,54582464433907
16/06/2022	09:22:53	-999,932983	22,4885710168399	1020,404785	22,5856069565394	-29,457031	100,00045880414	441,266754	4,95895692869351	614,71814	6,63028203898334	36,25354	1,54563554935752
16/06/2022	09:22:54	-999,770264	22,4878059493882	1020,567688	22,586385310896	-28,854858	100,000440237777	441,225616	4,95856982160096	614,530762	6,62844492130204	36,16993	1,54542838743135
16/06/2022	09:22:55	-999,618286	22,4870914726063	1020,723755	22,58713109406	-28,378662	100,00042582709	441,184601	4,95818387777926	614,345215	6,62662580561946	36,085529	1,54521972268977
16/06/2022	09:22:56	-999,463074	22,4863618808739	1020,875	22,5878539200793	-28,065796	100,000416489641	441,136139	4,95772786654237	614,154053	6,62475169242792	35,990025	1,54498416201338
16/06/2022	09:22:57	-999,322021	22,4856989228726	1021,062744	22,5887512979313	-27,876221	100,000410882161	441,089874	4,95729253594836	613,968262	6,62293028636902	35,909	1,54478477520843
16/06/2022	09:22:58	-999,139038	22,4848390015311	1021,229797	22,589549885803	-27,664307	100,000404658896	441,04425	4,95686324412325	613,781921	6,6211035388587	35,833893	1,54460032989342
16/06/2022	09:22:59	-998,937866	22,4838937454926	1021,356812	22,5901571427035	-27,323486	100,000394749635	440,997864	4,95642678979106	613,596008	6,61928103756718	35,73856	1,54436673881073
16/06/2022	09:23:00	-998,721252	22,4828760998237	1021,480408	22,5907481102413	-26,893799	100,000382431678	440,945496	4,95593405871326	613,415283	6,61750944245268	35,655529	1,54416376920634
16/06/2022	09:23:01	-998,532227	22,4819882090934	1021,641968	22,5915206850905	-26,460571	100,000370209876	440,906555	4,95556766860146	613,244141	6,61583183067633	35,570618	1,54395666469735
16/06/2022	09:23:02	-998,372559	22,4812383180768	1021,8349	22,5924434053122	-26,055542	100,000358963114	440,859039	4,95512060472209	613,056702	6,61399451738113	35,481712	1,54374031559462
16/06/2022	09:23:03	-998,174133	22,4803065298902	1021,999939	22,5932328323033	-25,645264	100,000347747466	440,812164	4,95467957951227	612,882874	6,61229066764267	35,401264	1,54354498925796
16/06/2022	09:23:04	-997,969543	22,4793459496914	1022,172852	22,594060029971	-25,194702	100,000335635665	440,769714	4,95428019367568	612,707703	6,61057369863751	35,315281	1,54333668697907
16/06/2022	09:23:05	-997,8172	22,4786307780996	1022,342773	22,5948730210459	-24,69397	100,000322427082	440,728638	4,95389374092392	612,520142	6,60873533670515	35,230259	1,54313118335048
16/06/2022	09:23:06	-997,655701	22,4778727182038	1022,497559	22,5956136905047	-24,111572	100,000307397807	440,690094	4,95353111516763	612,341675	6,6069861566448	35,141205	1,54291643602176
16/06/2022	09:23:07	-997,450012	22,4769073755911	1022,6427	22,5963082872965	-23,51062	100,00029226574	440,655731	4,95320782903136	612,161621	6,60522146951414	35,064423	1,54273169415623
16/06/2022	09:23:08	-997,236816	22,4759069673484	1022,767639	22,5969062658593	-22,993286	100,000279545082	440,613434	4,95280990568986	611,990295	6,60354236862082	34,974159	1,54251500239474
16/06/2022	09:23:09	-997,010986	22,4748474595746	1022,851807	22,5973091399849	-22,558838	100,000269081133	440,573364	4,95243293934999	611,810059	6,60177599075025	34,888977	1,54231099513952
16/06/2022	09:23:10	-996,828369	22,4739908295894	1022,986389	22,5979533770734	-22,162598	100,000259711484	440,527649	4,95200287340023	611,632324	6,60003417035045	34,812939	1,54212928489547
16/06/2022	09:23:12	-996,671387	22,4732545490194	1023,158325	22,5987765224199	-21,795288	100,000251174218	440,483765	4,95159003951477	611,457886	6,59832470606597	34,736309	1,54194653943685
16/06/2022	09:23:13	-996,544312	22,4726586062083	1023,263733	22,5992812178647	-21,466797	100,000243660062	440,434814	4,95112954630304	611,289246	6,59667210384202	34,642738	1,54172391029213
16/06/2022	09:23:14	-996,398071	22,4719728552175	1023,391968	22,5998952643071	-21,140503	100,000236309129	440,392487	4,95073137330125	611,112366	6,59493879805651	34,569832	1,54155084244301
16/06/2022	09:23:15	-996,203857	22,471062273226	1023,57074	22,6007514050346	-20,743164	100,000227509685	440,350616	4,95033749606777	610,94043	6,59325398438873	34,484032	1,54134760841279
16/06/2022	09:23:16	-996,043457	22,4703103358763	1023,760864	22,6016620390866	-20,242187	100,000216653034	440,310089	4,94995626755945	610,757996	6,59146634774401	34,390606	1,54112685472214
16/06/2022	09:23:17	-995,879272	22,4695407542126	1023,981323	22,6027181340417	-19,684204	100,000204873435	440,271515	4,94959341581021	610,585449	6,58977563719765	34,313248	1,54094449705813
16/06/2022	09:23:18	-995,665161	22,4685373062352	1024,180786	22,6036738023938	-19,136108	100,000193623108	440,2323	4,94922453972518	610,404907	6,58800663435333	34,231548	1,54075232642981
16/06/2022	09:23:19	-995,446655	22,4675134370058	1024,386353	22,6046588687484	-18,635742	100,000183629884	440,193451	4,9488591117118	610,22345	6,58622871466192	34,159721	1,54058373724958
16/06/2022	09:23:20	-995,258484	22,4666318533675	1024,570679	22,605542280936	-18,197021	100,000175085666	440,166229	4,94860305468447	610,051147	6,58454053118733	34,066925	1,54036642761538
16/06/2022	09:23:21	-995,103149	22,4659042063431	1024,729492	22,6063035177174	-17,865601	100,000168766124	440,131805	4,94827925752458	609,879395	6,58285779005734	33,98539	1,54017595165701
16/06/2022	09:23:22	-994,949829	22,465186086599	1024,908203	22,6071602418124	-17,637573	100,00016448552	440,095337	4,94793623871579	609,704041	6,58113980344138	33,897747	1,53997168946859
16/06/2022	09:23:23	-994,756836	22,4642822712588	1025,094849	22,6080551303943	-17,481934	100,000161595396	440,044586	4,94745888142404	609,525146	6,57938717179408	33,80933	1,539766130481
16/06/2022	09:23:24	-994,592712	22,4635137631503	1025,238037	22,6087417427	-17,383057	100,000159772615	440,009186	4,9471259189638	609,356201	6,57773206378718	33,741444	1,53960864940378
16/06/2022	09:23:25	-994,438049	22,4627896480237	1025,389771	22,6094694165156	-17,296997	100,000158194528	439,960754	4,94667038826333	609,181458	6,57602019899072	33,666203	1,53943445735252
16/06/2022	09:23:26	-994,242126	22,4618724862978	1025,55249	22,6102498649519	-17,12793	100,000155117145	439,908142	4,9461755515577	609,001099	6,57425336484488	33,600166	1,53928187791103
16/06/2022	09:23:27	-994,068848	22,4610614505448	1025,662231	22,6107762699462	-16,785156	100,000148970687	439,863068	4,94575162042454	608,826904	6,57254696049175	33,510117	1,53907427689444
16/06/2022	09:23:28	-993,910339	22,4603196399438	1025,754395	22,6112183957353	-16,285645	100,000140236157	439,815796	4,94530702423775	608,655334	6,57086631468054	33,428791	1,53888724088595
16/06/2022	09:23:29	-993,703979	22,4593540306897	1025,859497	22,6117226251589	-15,728638	100,000130807405	439,764893	4,94482828700281	608,487976	6,5692269705836	33,347198	1,53870002477033
16/06/2022	09:23:30	-993,487305	22,4583403308102	1026,016479	22,6124758254208	-15,175537	100,000121769424	439,730255	4,9445025255247	608,317505	6,56755717626856	33,26041	1,53850136589432
16/06/2022	09:23:31	-993,29071	22,4574207213567	1026,183716	22,6132783283962	-14,630371	100,000113177687	439,689056	4,94411506499622	608,154297	6,56595856501349	33,176868	1,53831060202682
16/06/2022	09:23:32	-993,082153	22,4564453152253	1026,332275	22,6139912889837	-14,092896	100,000105014833	439,655914	4,9438033817224	607,978699	6,56423863900378	33,094212	1,53812231024731
16/06/2022	09:23:33	-992,888306	22,4555388523913	1026,45874	22,6145982802159	-13,592529	100,000097690134	439,615784	4,94342598508965	607,817139	6,56265625142532	33,013294	1,53793841039303
16/06/2022	09:23:34	-992,705688	22,4546850267585	1026,626465	22,6154033963803	-13,153931	100,000091487403	439,577667	4,94306752463852	607,651245	6,56103145545103	32,917858	1,53772206638223
16/06/2022	09:23:35	-992,502563	22,4537354675594	1026,834717	22,6164031940505	-12,775879	100,000086304169	439,552002	4,94282616833513	607,476685	6,55932182760275	32,83596	1,53753688686145
16/06/2022	09:23:36	-992,320007	22,4528821948972	1027,000488	22,6171991579141	-12,446167	100,000081907081	439,506134	4,94239482668559	607,30896	6,557679184268	32,762482	1,5373711194712
16/06/2022	09:23:37	-992,136108	22,4520227709292	1027,116577	22,6177566291536	-12,116455	100,000077624955	439,457062	4,94193336285323	607,144348	6,55606706965827	32,679901	1,53718523754649
16/06/2022	09:23:38	-991,945374	22,4511315381597	1027,265015	22,6184695153715	-11,709961	100,000072503859	439,410797	4,94149830324857	606,962341	6,55428464584238	32,597607	1,53700044603438
16/06/2022	09:23:39	-991,758789	22,4502598237824	1027,418335	22,6192059323755	-11,206421	100,00006640245	439,364777	4,94106555498088	606,798218	6,55267740558494	32,53204	1,53685353271185
16/06/2022	09:23:40	-991,549622	22,4492827623277	1027,542725	22,6198034577518	-10,623535	100,000059674441	439,312866	4,94057741971057	606,624939	6,55098054547727	32,455803	1,53668306587293
16/06/2022	09:23:41	-991,3573	22,4483845316282	1027,659912	22,6203664342091	-9,973511	100,000052595236	439,27771	4,94024684228185	606,46228	6,54938772439004	32,381454	1,53651718768569
16/06/2022	09:23:42	-991,189697	22,4476018626193	1027,788086	22,6209822506288	-9,271118	100,000045447971	439,223328	4,93973548827577	606,294861	6,54774833310904	32,313717	1,53636637700685
16/06/2022	09:23:43	-991,003723	22,4467335280489	1027,904541	22,6215418147601	-8,520996	100,000038391141	439,172394	4,93925656522987	606,132751	6,54616096857793	32,225834	1,5361711616442
16/06/2022	09:23:44	-990,805603	22,4458086246743	1028,005981	22,6220292724761	-7,731201	100,000031604159	439,136505	4,93891911302436	605,957886	6,54444875282029	32,154987	1,53601415756288
16/06/2022	09:23:45	-990,606934	22,444881305781	1028,107422	22,6225167725959	-6,937256	100,000025446366	439,094971	4,93852858842638	605,796021	6,54286386955552	32,076355	1,53584028699979
16/06/2022	09:23:46	-990,405212	22,443939887605	1028,239624	22,6231521588274	-6,230591	100,000020526213	439,051971	4,93812428610527	605,632324	6,5412610887074	32,001842	1,53567589907988
16/06/2022	09:23:47	-990,184753	22,442911199676	1028,376221	22,6238087352761	-5,628662	100,000016751769	439,012878	4,93775672451781	605,471863	6,53969003130546	31,916286	1,53548759836984
16/06/2022	09:23:48	-990,009277	22,4420925377681	1028,546875	22,6246291081896	-5,033569	100,000013396841	438,974426	4,93739519500157	605,303284	6,53803953333416	31,847523	1,53533660617816
16/06/2022	09:23:49	-989,865295	22,4414208933493	1028,708496	22,6254061554766	-4,380127	100,000010144339	438,930847	4,93698546720471	605,141296	6,5364536060598	31,767944	1,53516225189005
16/06/2022	09:23:50	-989,659119	22,4404592626789	1028,859375	22,6261316430872	-3,727539	100,000007346741	438,893494	4,93663428129298	604,979065	6,53486533955253	31,686115	1,53498340225917
16/06/2022	09:23:51	-989,435181	22,4394149680891	1029,025879	22,626932358545	-3,140259	100,000005214123	438,861145	4,93633014601614	604,809204	6,53320241692076	31,610081	1,53481761330212
16/06/2022	09:23:52	-989,238037	22,43849577789	1029,182495	22,6276856151381	-2,630371	100,000003658343	438,809113	4,93584096499095	604,646606	6,53161063935068	31,529461	1,5346422403391
16/06/2022	09:23:53	-989,047058	22,4376054709664	1029,32959	22,6283931613105	-2,194458	100,000002546273	438,771515	4,93548749174771	604,477478	6,52995497794795	31,449055	1,53446775907367
16/06/2022	09:23:54	-988,853943	22,436705345305	1029,457886	22,6290103463294	-1,844849	100,000001799584	438,735626	4,93515009010977	604,326294	6,52847501429631	31,376923	1,53431159470697
16/06/2022	09:23:55	-988,656677	22,4357860156778	1029,590698	22,6296493194638	-1,567261	100,000001298772	438,698822	4,93480409103116	604,161926	6,5268660298465	31,303944	1,53415394541348
16/06/2022	09:23:56	-988,469055	22,4349117657557	1029,698242	22,630166772648	-1,341553	100,000000951625	438,65094	4,93435395340413	603,996033	6,52524215897634	31,229004	1,53399242519495
16/06/2022	09:23:57	-988,262329	22,4339486508694	1029,810425	22,6307065915901	-1,143555	100,000000691456	438,612549	4,93399304628962	603,832642	6,52364282030002	31,149353	1,53382115705766
16/06/2022	09:23:58	-988,052185	22,4329697759783	1029,914429	22,631207094626	-0,912476	100,000000440244	438,570343	4,93359628101336	603,675598	6,52210564701957	31,078556	1,53366927823505
16/06/2022	09:23:59	-987,898926	22,4322559822937	1030,020996	22,6317199726454	-0,526733	100,0000001467	438,529419	4,93321157340596	603,515076	6,52053446934716	30,998482	1,53349789614355
16/06/2022	09:24:00	-987,758911	22,4316039486031	1030,136963	22,6322781373967	0,032593	100,000000000562	438,486267	4,93280592779183	603,354553	6,51896332120235	30,907429	1,53330352978512
16/06/2022	09:24:01	-987,564331	22,4306979340047	1030,259521	22,63286807885	0,620483	100,000000203568	438,443054	4,93239971533021	603,195618	6,51740775465929	30,836376	1,53315223656003
16/06/2022	09:24:02	-987,359619	22,4297448953898	1030,421753	22,6336490781453	1,111206	100,000000652889	438,409241	4,93208186969116	603,032715	6,51581339161495	30,757351	1,53298436007573
16/06/2022	09:24:03	-987,180176	22,4289096260405	1030,595093	22,6344836584454	1,505249	100,000001198028	438,369873	4,93171181156597	602,869629	6,51421727816096	30,685181	1,5328314063246
16/06/2022	09:24:04	-986,97229	22,4279421114565	1030,726685	22,6351173077884	1,847412	100,000001804587	438,330994	4,93134635539157	602,702332	6,51257999417771	30,612911	1,53267858546036
16/06/2022	09:24:05	-986,75946	22,4269517550507	1030,839478	22,6356604853802	2,160645	100,00000246841	438,289307	4,93095451040462	602,553955	6,51112791024409	30,524147	1,5324913590036
16/06/2022	09:24:06	-986,580322	22,4261183084226	1030,971436	22,6362960148169	2,524902	100,00000337085	438,250122	4,93058618903892	602,3927	6,50954983467793	30,456486	1,53234899412593
16/06/2022	09:24:07	-986,252625	22,4245939966318	1031,242065	22,6375996031634	3,654175	100,000007060396	438,179291	4,92992042326532	602,081482	6,50650430221895	30,295654	1,53201180425403
16/06/2022	09:24:08	-986,06488	22,4237208655358	1031,40918	22,6384047100102	4,311279	100,000009827943	438,138092	4,92953318735082	601,922119	6,50494485748022	30,224979	1,53186417294402
16/06/2022	09:24:09	-985,84436	22,4226954791726	1031,522339	22,6389499318492	4,896973	100,000012679606	438,10199	4,9291938638724	601,76355	6,50339322115653	30,14616	1,53169991979837
16/06/2022	09:24:10	-985,620056	22,4216526849379	1031,619263	22,6394169674502	5,365601	100,000015222539	438,073425	4,92892538408197	601,609375	6,50188461826988	30,082489	1,5315675343497
16/06/2022	09:24:11	-985,408936	22,4206713558932	1031,729736	22,6399493316903	5,708496	100,000017230336	438,034515	4,92855967723162	601,451111	6,50033604255361	30,003456	1,53140358154964
16/06/2022	09:24:12	-985,193909	22,4196720382675	1031,8479	22,6405188077408	5,950439	100,000018721833	438,000549	4,92824044236327	601,288635	6,49874629354403	29,930126	1,53125182964176
16/06/2022	09:24:13	-984,987671	22,4187137297466	1031,981812	22,6411642407496	6,177734	100,000020179423	437,958588	4,92784607084194	601,123169	6,49712733064658	29,844967	1,53107604557732
16/06/2022	09:24:14	-984,816956	22,4179206037102	1032,10791	22,6417720713573	6,47876	100,000022193925	437,914398	4,92743075673627	600,95874	6,49551855586123	29,76553	1,53091250618092
16/06/2022	09:24:15	-984,66626	22,4172205750141	1032,238159	22,6423999718829	6,863525	100,000024908339	437,875641	4,92706650967467	600,804687	6,49401133781452	29,697937	1,53077367991236
16/06/2022	09:24:16	-984,500488	22,416450612212	1032,396606	22,6431638918349	7,294556	100,000028135073	437,834961	4,9266841955378	600,651733	6,49251490838772	29,622406	1,53061890868104
16/06/2022	09:24:17	-984,316895	22,4155979964732	1032,593506	22,6441133325635	7,747437	100,00003173704	437,792908	4,92628898398241	600,489624	6,49092895025228	29,550045	1,53047098816585
16/06/2022	09:24:18	-984,114685	22,4146590688851	1032,749634	22,6448662734017	8,178711	100,000035368776	437,752625	4,92591041264778	600,336975	6,48943557912705	29,477844	1,53032374110462
16/06/2022	09:24:19	-983,917358	22,4137429627398	1032,908081	22,6456304886027	8,56543	100,000038792578	437,715851	4,92556482318639	600,180969	6,48790940360523	29,400406	1,53016619834776
16/06/2022	09:24:20	-983,718567	22,4128202077662	1033,07605	22,6464407297834	8,937256	100,000042233657	437,685089	4,92527573611957	600,023315	6,48636714432544	29,331562	1,53002647394736
16/06/2022	09:24:21	-983,534424	22,4119655788523	1033,224121	22,6471550731182	9,320801	100,000045936378	437,645416	4,92490291253744	599,867371	6,48484165111919	29,261089	1,52988376947107
16/06/2022	09:24:22	-983,360535	22,4111586569029	1033,378784	22,6479013036894	9,684814	100,000049594423	437,603424	4,92450830242547	599,709106	6,4832934917288	29,179375	1,52971871568274
16/06/2022	09:24:23	-983,17627	22,4103037097221	1033,486328	22,648420242033	10,022949	100,00005311795	437,56427	4,92414036738921	599,5495	6,48173225395719	29,104713	1,52956829423024
16/06/2022	09:24:24	-982,992432	22,4094508708893	1033,590088	22,6489209611353	10,352295	100,000056666128	437,515015	4,92367751970619	599,397949	6,48024984540078	29,030731	1,52941960836724
16/06/2022	09:24:25	-982,817444	22,4086392059044	1033,720215	22,6495489760092	10,716431	100,000060722633	437,488342	4,923426877954	599,243591	6,47874001664262	28,954399	1,52926658113243
16/06/2022	09:24:26	-982,64563	22,4078423752092	1033,878296	22,6503119845377	11,1521	100,000065760264	437,454437	4,92310828193854	599,074585	6,47708695325696	28,890308	1,52913839352016
16/06/2022	09:24:27	-982,457336	22,4069692418256	1034,026123	22,6510255824578	11,631714	100,000071538142	437,414795	4,92273578207051	598,927002	6,47564346658986	28,811405	1,52898095602638
16/06/2022	09:24:28	-982,23938	22,4059587299921	1034,156616	22,6516555709192	12,068726	100,000077014601	437,377655	4,92238679754206	598,766541	6,47407406068094	28,730881	1,52882071138544
16/06/2022	09:24:29	-982,043823	22,40505221894	1034,273682	22,6522207898283	12,416504	100,000081517128	437,331543	4,9219535147812	598,617432	6,47261572019532	28,659351	1,52867872712766
16/06/2022	09:24:30	-981,865479	22,4042256247251	1034,395142	22,6528072765967	12,739258	100,00008581011	437,293091	4,9215922135415	598,463013	6,47110548252737	28,592014	1,52854537722272
16/06/2022	09:24:31	-981,673462	22,4033357922203	1034,549072	22,6535506264751	13,099365	100,00009072995	437,260742	4,92128826114482	598,31134	6,46962213732781	28,525879	1,52841470173033
16/06/2022	09:24:32	-981,484863	22,4024619342055	1034,672729	22,6541478461763	13,48645	100,000096171295	437,215118	4,92085958267151	598,14502	6,46799558739392	28,451004	1,5282671087625
16/06/2022	09:24:33	-981,278931	22,4015079179927	1034,758789	22,6545635184591	13,877808	100,00010183379	437,175293	4,92048539705373	597,991455	6,46649381517964	28,375431	1,52811851885876
16/06/2022	09:24:34	-981,088684	22,4006267071047	1034,869873	22,6551000972199	14,276245	100,000107765099	437,137726	4,92013243219395	597,848877	6,46509952216241	28,301064	1,52797267192137
16/06/2022	09:24:35	-980,895508	22,3997320686597	1034,988403	22,6556726925494	14,688965	100,000114086045	437,106476	4,91983882321773	597,699402	6,46363781644941	28,23671	1,52784675997439
16/06/2022	09:24:36	-980,722229	22,3989296968759	1035,063965	22,6560377445195	15,122314	100,000120916793	437,083282	4,91962090652944	597,545288	6,4621307829201	28,154022	1,52768538219347
16/06/2022	09:24:37	-980,537781	22,3980757310011	1035,167603	22,6565384698613	15,578247	100,000128317909	437,045959	4,91927024638033	597,397827	6,46068884189078	28,085716	1,5275524171438
16/06/2022	09:24:38	-980,318481	22,3970605723856	1035,289307	22,6571265306677	16,043213	100,000136092059	437,01825	4,91900991568388	597,245483	6,45919918847784	28,006866	1,52739931433704
16/06/2022	09:24:39	-980,129822	22,3961873984887	1035,391357	22,6576196669552	16,455933	100,000143184198	436,992828	4,91877107413565	597,095398	6,45773165969107	27,927681	1,52724597886473
16/06/2022	09:24:40	-979,942749	22,3953216974404	1035,518799	22,6582355582019	16,810425	100,000149419556	436,949554	4,91836451702591	596,959229	6,45640023194698	27,862835	1,52712072164436
16/06/2022	09:24:41	-979,759827	22,3944753330431	1035,658691	22,6589116847828	17,15564	100,000155619455	436,905487	4,91795051656199	596,794189	6,45478654957356	27,787388	1,52697534100733
16/06/2022	09:24:42	-979,565674	22,3935771416396	1035,78125	22,6595040959153	17,519897	100,000162297984	436,860748	4,91753020985991	596,647705	6,45335433480116	27,719055	1,52684399680103
16/06/2022	09:24:43	-979,389282	22,392761239347	1035,91272	22,660139640692	17,939453	100,000170164281	436,829041	4,91723233838901	596,503235	6,45194184454556	27,649033	1,52670972993626
16/06/2022	09:24:44	-979,204224	22,39190537841	1036,030151	22,6607073720647	18,44397	100,000179870029	436,797821	4,91693904553527	596,34845	6,45042854050724	27,575912	1,52656987068012
16/06/2022	09:24:45	-978,976074	22,3908504020921	1036,146362	22,6612692545812	18,987183	100,00019062113	436,770416	4,91668159513762	596,2005	6,44898209628283	27,491467	1,52640879686231
16/06/2022	09:24:46	-978,765015	22,3898746300125	1036,246338	22,6617526798281	19,467773	100,000200392975	436,74884	4,91647890591146	596,065979	6,4476669716433	27,419628	1,52627214380787
16/06/2022	09:24:47	-978,617126	22,3891910067342	1036,385254	22,6624244563648	19,811035	100,000207522055	436,712463	4,91613717690576	595,904541	6,44608873463998	27,345711	1,52613189845852
16/06/2022	09:24:48	-978,428528	22,388319323941	1036,55127	22,6632273763482	19,984863	100,000211179751	436,668976	4,91572866206466	595,751709	6,44459466883733	27,278355	1,5260044200122
16/06/2022	09:24:49	-978,206055	22,3872912463431	1036,68103	22,6638550175046	20,069702	100,000212976539	436,629242	4,91535540861737	595,601379	6,44312509827364	27,209091	1,5258736472738
16/06/2022	09:24:50	-978,013062	22,3863995509228	1036,796875	22,6644154043521	20,199585	100,000215742052	436,589813	4,91498502583944	595,448486	6,44163050942674	27,140434	1,52574433766856
16/06/2022	09:24:51	-977,840088	22,3856004696492	1036,952515	22,6651683716905	20,464844	100,000221445458	436,550018	4,91461121059651	595,301697	6,44019562437367	27,068562	1,52560931119507
16/06/2022	09:24:52	-977,625854	22,3846109375565	1037,102173	22,6658924818387	20,859741	100,000230074085	436,524475	4,91437127481514	595,152954	6,43874167347615	26,999302	1,52547951940448
16/06/2022	09:24:53	-977,434082	22,3837253027124	1037,243286	22,6665753221066	21,354004	100,000241106266	436,491486	4,91406139917015	595,003296	6,43727881391111	26,931355	1,52535250058335
16/06/2022	09:24:54	-977,26593	22,3829488630749	1037,379395	22,6672340167429	21,91748	100,00025399845	436,453583	4,91370536962755	594,853333	6,43581300869306	26,854443	1,52520909624217
16/06/2022	09:24:55	-977,072021	22,3820536232463	1037,501465	22,6678248273739	22,516479	100,000268071569	436,409119	4,91328771798754	594,706177	6,43437467503462	26,774063	1,52505964966541
16/06/2022	09:24:56	-976,882812	22,3811802191326	1037,63501	22,668471238223	23,152954	100,000283440942	436,369659	4,91291707496965	594,551453	6,43286240723844	26,697838	1,52491832865639
16/06/2022	09:24:57	-976,712769	22,3803954020756	1037,829834	22,6694143799306	23,817627	100,00029994851	436,330414	4,91254845692989	594,403015	6,43141161437326	26,615337	1,52476581129798
16/06/2022	09:24:58	-976,5354	22,3795768888326	1038,027832	22,6703730281551	24,45166	100,000316130494	436,293152	4,91219846977721	594,251892	6,42993461503654	26,546158	1,5246382741022
16/06/2022	09:24:59	-976,336304	22,37865825239	1038,169312	22,6710581199915	25,038818	100,000331495248	436,261658	4,9119026630193	594,110657	6,42855428883297	26,49036	1,52453563996953
16/06/2022	09:25:00	-976,148315	22,3777910013875	1038,280518	22,6715966663504	25,628296	100,00034728745	436,222565	4,91153548773245	593,963379	6,42711493665471	26,411419	1,52439079402807
16/06/2022	09:25:01	-975,976379	22,3769979246033	1038,415649	22,6722511366718	26,185425	100,000362550783	436,181183	4,9111468192925	593,800232	6,42552053662457	26,334969	1,52425091770628
16/06/2022	09:25:02	-975,789185	22,3761345952397	1038,530884	22,672809298476	26,639526	100,000375234319	436,14679	4,91082379766241	593,660522	6,42415521501262	26,268585	1,52412977711813
16/06/2022	09:25:03	-975,591614	22,3752235511789	1038,641357	22,6733444399098	26,994873	100,000385311633	436,116791	4,91054204825889	593,513855	6,42272193934461	26,206688	1,5240170914214
16/06/2022	09:25:04	-975,416138	22,374414515695	1038,801514	22,6741203338835	27,291992	100,000393840157	436,090332	4,91029354906143	593,359802	6,42121652236299	26,133156	1,52388355849341
16/06/2022	09:25:05	-975,245361	22,3736272566961	1038,966187	22,6749182030471	27,557007	100,000401525935	436,046906	4,90988570361391	593,226257	6,41991154171067	26,066494	1,52376281555712
16/06/2022	09:25:06	-975,075989	22,3728465833541	1039,090454	22,6755203632917	27,830078	100,000409523038	436,021057	4,90964293987733	593,055481	6,41824278714922	25,973988	1,52359575726799
16/06/2022	09:25:07	-974,882141	22,3719532276444	1039,198364	22,6760433079172	28,111816	100,00041785661	435,988983	4,9093417166864	592,906433	6,41678638801868	25,908123	1,52347716131659
16/06/2022	09:25:08	-974,703979	22,3711322866377	1039,35376	22,6767964495333	28,382812	100,000425951642	435,9487	4,90896340382582	592,770264	6,41545586510328	25,844162	1,52336227307484
16/06/2022	09:25:09	-974,527954	22,3703213103483	1039,499756	22,6775041129545	28,635986	100,000433584473	435,908173	4,90858280532446	592,624084	6,41402755661922	25,782593	1,52325194149416
16/06/2022	09:25:10	-974,360596	22,3695503729336	1039,584595	22,6779153751962	28,903198	100,000441714054	435,885895	4,90837358993688	592,478088	6,41260108016898	25,718613	1,52313755978525
16/06/2022	09:25:11	-974,152039	22,3685897997737	1039,671509	22,6783367231977	29,225098	100,000451607714	435,850952	4,90804543958149	592,318359	6,41104046249077	25,645039	1,52300636691929
16/06/2022	09:25:12	-973,93811	22,3676046550178	1039,774048	22,6788338544351	29,629883	100,000464204392	435,80719	4,90763447599654	592,180237	6,40969098706206	25,585072	1,52289970694156
16/06/2022	09:25:13	-973,757507	22,3667731114238	1039,879761	22,6793464138284	30,105713	100,000479233506	435,775238	4,9073344230046	592,051697	6,40843515693194	25,517307	1,52277946865371
16/06/2022	09:25:14	-973,539795	22,3657708721708	1039,990845	22,6798850586828	30,594727	100,000494928508	435,749634	4,90709398508093	591,910156	6,40705233832658	25,445015	1,52265153904892
16/06/2022	09:25:15	-973,33606	22,3648331384875	1040,109497	22,6804604500883	31,041016	100,000509472949	435,707825	4,90670137689557	591,765747	6,40564153331663	25,36235	1,52250568482945
16/06/2022	09:25:16	-973,155884	22,3640039708931	1040,228394	22,6810370807987	31,445435	100,000522834767	435,671722	4,9063623560444	591,611389	6,40413356857267	25,292305	1,52238245792624
16/06/2022	09:25:17	-972,981079	22,3631996379036	1040,394409	22,6818423117247	31,838745	100,000535995444	435,642212	4,90608524942889	591,467285	6,4027258125405	25,238487	1,52228800318951
16/06/2022	09:25:18	-972,781372	22,3622808643898	1040,520386	22,6824534109921	32,28064	100,000550976983	435,606049	4,90574567365758	591,336243	6,40144568860631	25,170006	1,52216809620874
16/06/2022	09:25:19	-972,584167	22,3613737496342	1040,618408	22,682928943712	32,80127	100,000568892834	435,570801	4,90541469437701	591,204468	6,40015843206006	25,094627	1,52203647695332
16/06/2022	09:25:20	-972,412537	22,3605843959553	1040,75415	22,6835875244303	33,396973	100,000589743701	435,533539	4,90506480844557	591,034851	6,39850155360336	25,017365	1,52190196771201
16/06/2022	09:25:21	-972,258179	22,3598745741423	1040,884277	22,6842189254929	34,027954	100,000612238625	435,496552	4,90471750965448	590,889099	6,39707783396264	24,953476	1,52179104454062
16/06/2022	09:25:22	-972,064575	22,3589844053866	1041,014893	22,6848527609858	34,675171	100,000635749786	435,46402	4,90441204626658	590,75	6,395719133481	24,889446	1,5216801530615
16/06/2022	09:25:23	-971,872437	22,3581011173665	1041,141602	22,6854676961959	35,344727	100,000660538611	435,427551	4,90406962042368	590,625183	6,39449996430078	24,82193	1,52156352417302
16/06/2022	09:25:24	-971,701294	22,3573144642532	1041,266724	22,6860749865727	36,055786	100,000687383056	435,40155	4,90382548682751	590,487671	6,39315682394212	24,745094	1,52143117026372
16/06/2022	09:25:25	-971,528137	22,3565186666869	1041,377686	22,6866135976271	36,749146	100,000714074184	435,36792	4,90350972515219	590,315613	6,39147630067797	24,667206	1,52129741133441
16/06/2022	09:25:26	-971,326172	22,3555906162773	1041,453369	22,6869809895236	37,287964	100,000735167205	435,337006	4,90321946835591	590,178833	6,39014037857709	24,616489	1,521210534203
16/06/2022	09:25:27	-971,14679	22,354766466621	1041,559692	22,687497153805	37,630127	100,000748721187	435,312958	4,9029936799711	590,047424	6,38885694327832	24,546837	1,52109150517285
16/06/2022	09:25:28	-970,945984	22,3538440314342	1041,668213	22,6880240309026	37,832886	100,000756811427	435,283356	4,90271574753456	589,912109	6,38753538843156	24,489574	1,52099389350177
16/06/2022	09:25:29	-970,739685	22,3528965222761	1041,766113	22,6884993788954	37,97522	100,000762516633	435,251099	4,90241289095073	589,779663	6,38624188247264	24,418198	1,52087253496792
16/06/2022	09:25:30	-970,568237	22,3521092026614	1041,881836	22,6890613102382	38,062744	100,000766035515	435,227417	4,90219054625308	589,6203	6,38468553506737	24,350124	1,52075711176365
16/06/2022	09:25:31	-970,388184	22,3512824872232	1041,996094	22,6896161753701	38,101196	100,00076758403	435,193146	4,90186878750428	589,495056	6,3834624245681	24,286331	1,5206492317811
16/06/2022	09:25:32	-970,179443	22,3503242042211	1042,097656	22,6901094252706	38,203857	100,000771725989	435,162781	4,90158370438366	589,356873	6,38211298370765	24,222614	1,52054175520306
16/06/2022	09:25:33	-969,996338	22,3494837462481	1042,202271	22,6906175415391	38,491821	100,000783403657	435,126343	4,90124160901068	589,227966	6,380854156629	24,15749	1,52043218926983
16/06/2022	09:25:34	-969,825195	22,3486983091098	1042,304932	22,6911162057305	38,963867	100,000802736003	435,08847	4,90088604630571	589,074585	6,3793563666546	24,073475	1,52029126485663
16/06/2022	09:25:35	-969,63501	22,3478256115516	1042,418213	22,6916664996531	39,523315	100,000825952961	435,055511	4,90057662185207	588,924255	6,37788840737767	24,006809	1,52017978127156
16/06/2022	09:25:36	-969,461121	22,3470278110437	1042,580566	22,6924552554487	40,094849	100,000850013257	435,018555	4,90022967755553	588,795593	6,37663206348425	23,938313	1,52006555095397
16/06/2022	09:25:37	-969,264771	22,3461270975286	1042,727539	22,693169373234	40,657715	100,000874046256	434,985077	4,89991538909016	588,66272	6,37533462884947	23,88361	1,51997455140418
16/06/2022	09:25:38	-969,065063	22,3452111298283	1042,854126	22,6937845014485	41,190063	100,000897084483	434,955994	4,89964236376216	588,532166	6,37405986609484	23,817276	1,51986447545936
16/06/2022	09:25:39	-968,919189	22,3445421692057	1042,959473	22,6942964616748	41,636841	100,000916650826	434,920044	4,89930487662951	588,37146	6,37249072970473	23,738804	1,51973464253576
16/06/2022	09:25:40	-968,744019	22,3437389672662	1043,072632	22,6948464310204	41,986694	100,000932119763	434,890839	4,89903071282755	588,247742	6,37128277359642	23,677132	1,51963289836989
16/06/2022	09:25:41	-968,522766	22,3427246285793	1043,184448	22,6953899187052	42,265747	100,000944551033	434,858887	4,89873076490272	588,114807	6,36998485257127	23,620708	1,51954003805726
16/06/2022	09:25:42	-968,289185	22,3416539733986	1043,297852	22,695941171159	42,499634	100,000955033678	434,832825	4,89848611180113	587,987976	6,368746555375	23,557526	1,51943631194391
16/06/2022	09:25:43	-968,136169	22,3409527127319	1043,406738	22,6964705055781	42,718018	100,000964873712	434,812195	4,89829245251505	587,837036	6,36727290756905	23,499519	1,51934132005755
16/06/2022	09:25:44	-967,988525	22,3402761557288	1043,524658	22,6970438059357	42,961914	100,000975922889	434,77829	4,89797418060779	587,687317	6,36581121743342	23,421139	1,51921332810111
16/06/2022	09:25:45	-967,812134	22,3394679782306	1043,635254	22,6975815443775	43,259277	100,000989479373	434,760071	4,89780315751604	587,552795	6,36449792528657	23,360188	1,51911408526287
16/06/2022	09:25:46	-967,641541	22,3386864779497	1043,714233	22,6979655821317	43,60498	100,001005357172	434,718109	4,89740926168476	587,426697	6,36326690072292	23,292797	1,51900465007939
16/06/2022	09:25:47	-967,461487	22,3378617558527	1043,821045	22,698484994574	43,997559	100,001023541185	434,684021	4,89708928348474	587,294922	6,3619804826633	23,234119	1,51890961489268
16/06/2022	09:25:48	-967,277771	22,3370203870868	1043,954712	22,699135057415	44,464233	100,00104536925	434,660675	4,89687014100808	587,142151	6,36048913249649	23,145641	1,51876675751729
16/06/2022	09:25:49	-967,106567	22,3362364351534	1044,07666	22,6997281836023	44,966553	100,001069121967	434,639893	4,89667506774553	587,007385	6,35917357894954	23,081734	1,51866390340333
16/06/2022	09:25:50	-966,923218	22,3353969940186	1044,17981	22,7002299227548	45,474365	100,001093405597	434,614075	4,89643272550458	586,877258	6,35790333856343	23,026203	1,51857475519026
16/06/2022	09:25:51	-966,749756	22,3346029367948	1044,319824	22,7009110362346	45,958862	100,0011168285	434,58255	4,89613681741494	586,753296	6,35669330401395	22,969868	1,51848453034609
16/06/2022	09:25:52	-966,580994	22,3338305044049	1044,424316	22,7014193952351	46,354858	100,001136157196	434,542786	4,89576357940576	586,606201	6,35525749334457	22,902805	1,51837740497177
16/06/2022	09:25:53	-966,414062	22,3330665544102	1044,509521	22,7018339512	46,677246	100,001152015514	434,502014	4,89538088589473	586,461182	6,35384198164721	22,831181	1,51826333151866
16/06/2022	09:25:54	-966,22583	22,332205253728	1044,630859	22,7024243537792	46,983154	100,0011671648	434,478577	4,89516090460346	586,33667	6,35262666379368	22,775959	1,51817561915942
16/06/2022	09:25:55	-966,00946	22,3312153671179	1044,80896	22,7032910483542	47,311035	100,001183512116	434,445496	4,89485040743719	586,206238	6,35135359033525	22,716373	1,5180812077885
16/06/2022	09:25:56	-965,824097	22,3303674780796	1044,964355	22,7040473421717	47,633179	100,001199684117	434,417358	4,89458630821107	586,083313	6,35015381419409	22,657333	1,5179878996931
16/06/2022	09:25:57	-965,682434	22,3297195699543	1045,048462	22,704456719958	47,93396	100,001214882736	434,396942	4,89439468835566	585,936951	6,34872532012245	22,586216	1,51787581967392
16/06/2022	09:25:58	-965,527588	22,3290114554417	1045,155762	22,7049790231905	48,255737	100,001231248211	434,370117	4,89414291739415	585,805237	6,34743982089773	22,515503	1,51776471754272
16/06/2022	09:25:59	-965,353149	22,3282138507888	1045,2771	22,7055697091969	48,615234	100,001249661608	434,335541	4,89381840182969	585,677246	6,34619068481139	22,456093	1,51767163738775
16/06/2022	09:26:00	-965,182007	22,3274314337054	1045,353516	22,7059417375383	48,99585	100,001269305661	434,309387	4,89357293442536	585,555908	6,34500650412466	22,403515	1,51758946160369
16/06/2022	09:26:01	-965,003784	22,3266167624308	1045,42334	22,7062816914312	49,399658	100,001290314159	434,269043	4,8931942921404	585,401123	6,34349593766101	22,335625	1,5174836326112
16/06/2022	09:26:02	-964,820068	22,3257771085878	1045,528198	22,7067922493466	49,838257	100,001313328047	434,237366	4,89289699674312	585,269409	6,34221055528042	22,27108	1,51738330892749
16/06/2022	09:26:03	-964,650574	22,3250025686199	1045,673828	22,707501393706	50,304077	100,00133799301	434,208557	4,89262662128343	585,138489	6,34093294996472	22,205334	1,51728141020015
16/06/2022	09:26:04	-964,475098	22,3242008076553	1045,788086	22,7080578259495	50,736816	100,00136111194	434,171692	4,89228064379852	585,023254	6,33980843294726	22,15144	1,51719810031462
16/06/2022	09:26:05	-964,316895	22,3234780684741	1045,910645	22,7086547361804	51,092651	100,001380270663	434,14386	4,89201944413861	584,884827	6,33845762669415	22,092155	1,51710668553715
16/06/2022	09:26:06	-964,144653	22,3226913013266	1046,022583	22,7091999653981	51,373901	100,001395508349	434,11972	4,89179289567965	584,741211	6,337056218487	22,023197	1,51700065673854
16/06/2022	09:26:07	-963,970337	22,3218951754243	1046,123779	22,7096929112794	51,665405	100,001411389856	434,096527	4,89157523658571	584,623901	6,33591153026646	21,965179	1,51691170016883
16/06/2022	09:26:08	-963,785583	22,3210515038463	1046,234009	22,7102299056604	52,070557	100,001433612286	434,069427	4,89132091397441	584,503845	6,33474007080734	21,908821	1,51682550851351
16/06/2022	09:26:09	-963,598267	22,320196265546	1046,337036	22,7107318497166	52,59668	100,001462728985	434,037506	4,89102135162018	584,379822	6,33352992810088	21,837173	1,51671624560424
16/06/2022	09:26:10	-963,425354	22,3194069062375	1046,433105	22,7111999291676	53,162598	100,001494374775	434,007324	4,89073811228495	584,240784	6,33217330839933	21,76569	1,51660758318339
16/06/2022	09:26:11	-963,258667	22,3186460767108	1046,543701	22,7117388301594	53,704712	100,001525007055	433,97168	4,89040361971217	584,102417	6,33082326774404	21,705265	1,51651600202971
16/06/2022	09:26:12	-963,073425	22,3178006783887	1046,647705	22,7122456506148	54,189331	100,001552653647	433,950592	4,89020572659512	583,984253	6,32967037212607	21,639931	1,5164172609797
16/06/2022	09:26:13	-962,89386	22,3169813131149	1046,766968	22,7128268775607	54,569946	100,001574541129	433,916138	4,88988240828758	583,867737	6,32853357842319	21,591103	1,51634365607405
16/06/2022	09:26:14	-962,725098	22,3162113543999	1046,899658	22,7134736011931	54,864014	100,001591556577	433,883118	4,8895725507483	583,726013	6,32715087225219	21,538082	1,51626391477119
16/06/2022	09:26:15	-962,548645	22,3154064222363	1047,00708	22,7139972165632	55,135864	100,001607367782	433,853271	4,88929247183015	583,584412	6,32576939960923	21,459446	1,51614600294391
16/06/2022	09:26:16	-962,334045	22,3144276332166	1047,117187	22,7145339628643	55,424438	100,001624237188	433,818237	4,88896372314349	583,466248	6,3246166061835	21,386856	1,51603753159725
16/06/2022	09:26:17	-962,136902	22,3135286199563	1047,242798	22,7151463410336	55,782593	100,001645296614	433,792542	4,8887226116929	583,336975	6,32335546146407	21,33316	1,51595752510523
16/06/2022	09:26:18	-961,982971	22,3128267653213	1047,369751	22,7157653195751	56,19812	100,001669899478	433,7659	4,88847261650274	583,222412	6,3222378460162	21,286674	1,5158884204702
16/06/2022	09:26:19	-961,843994	22,3121931715587	1047,47583	22,7162825683785	56,616455	100,001694853036	433,739319	4,88822319626736	583,088501	6,32093150966166	21,209179	1,5157735469753
16/06/2022	09:26:20	-961,692566	22,3115028976331	1047,572754	22,7167552122464	57,004883	100,001718188337	433,706879	4,8879188021407	582,950439	6,31958471067747	21,150829	1,51568732354375
16/06/2022	09:26:21	-961,49231	22,310590178803	1047,687378	22,7173142128129	57,361572	100,001739757398	433,685089	4,88771434225796	582,823242	6,3183439283706	21,097549	1,51560879523053
16/06/2022	09:26:22	-961,307983	22,309750195542	1047,813354	22,7179286297143	57,682861	100,001759300984	433,655182	4,8874337217582	582,703125	6,31717223501259	21,036678	1,51551931614213
16/06/2022	09:26:23	-961,145813	22,3090112893729	1047,924438	22,7184704620573	57,955811	100,001775989929	433,634796	4,88724243965168	582,574341	6,31591602542419	20,98608	1,51544513091395
16/06/2022	09:26:24	-960,980103	22,30825635716	1048,018555	22,7189295696181	58,193115	100,001790563397	433,601501	4,88693003546651	582,439392	6,31459970988776	20,913216	1,51533860747893
16/06/2022	09:26:25	-960,795105	22,3074136773742	1048,11438	22,7193970417189	58,432373	100,00180531715	433,574219	4,88667405374959	582,303589	6,31327509517534	20,851353	1,51524845190291
16/06/2022	09:26:26	-960,621155	22,3066214410228	1048,191528	22,7197734241229	58,682129	100,001820782833	433,552002	4,88646559793891	582,192139	6,31218804139591	20,802052	1,51517679087415
16/06/2022	09:26:27	-960,44812	22,3058334863466	1048,261353	22,720114098271	58,985596	100,001839663236	433,518951	4,88615549308982	582,074646	6,31104206841625	20,743168	1,51509141843818
16/06/2022	09:26:28	-960,272339	22,3050331439763	1048,352661	22,7205596138844	59,393433	100,001865190469	433,495575	4,88593616744421	581,95697	6,30989433382325	20,678783	1,51499834191912
16/06/2022	09:26:29	-960,108704	22,3042882089916	1048,463379	22,7210998762991	59,878296	100,001895767743	433,457825	4,88558198172766	581,808044	6,30844184063493	20,611984	1,51490207547452
16/06/2022	09:26:30	-959,961426	22,3036178251958	1048,581299	22,7216753303927	60,356689	100,001926180638	433,43277	4,88534690847222	581,682129	6,30721380565029	20,54789	1,51480999438876
16/06/2022	09:26:32	-959,798706	22,3028772482645	1048,710083	22,7223038585033	60,793213	100,001954142954	433,402954	4,88506716910568	581,565979	6,30608103132379	20,482231	1,51471595652369
16/06/2022	09:26:33	-959,615784	22,3020448478246	1048,849609	22,7229848802521	61,190918	100,001979794068	433,38736	4,884920864525	581,44751	6,30492566396384	20,43063	1,51464225987932
16/06/2022	09:26:34	-959,457642	22,3013253134937	1048,960327	22,7235253410603	61,555786	100,002003474376	433,35968	4,88466116996932	581,321045	6,30369234185875	20,374554	1,51456237876207
16/06/2022	09:26:35	-959,302368	22,3006189211473	1049,033081	22,7238805077868	61,821655	100,002020818209	433,333344	4,88441408744181	581,171875	6,30223762895171	20,299896	1,51445636153121
16/06/2022	09:26:36	-959,124023	22,2998076847239	1049,135986	22,7243828966918	61,96936	100,00203048597	433,299622	4,88409771364988	581,053894	6,30108709928045	20,252415	1,51438913530667
16/06/2022	09:26:37	-958,929993	22,2989252398738	1049,239014	22,7248859243307	62,109009	100,002039647657	433,264191	4,88376531077252	580,936462	6,29994194673046	20,197395	1,51431142813363
16/06/2022	09:26:38	-958,760742	22,2981556067389	1049,311523	22,7252399678372	62,353638	100,00205574627	433,243805	4,8835740575802	580,820984	6,29881587160139	20,153229	1,51424920062308
16/06/2022	09:26:39	-958,62146	22,2975223332727	1049,402832	22,7256858340484	62,742554	100,002081470436	433,214752	4,88330149671378	580,694031	6,29757792491108	20,087322	1,51415658979436
16/06/2022	09:26:40	-958,477478	22,2968677681276	1049,539307	22,7263523040148	63,195679	100,002111643325	433,183289	4,88300632987831	580,559509	6,29626620101958	20,015663	1,51405623423755
16/06/2022	09:26:41	-958,317383	22,2961400435976	1049,704712	22,7271601423995	63,572266	100,00213688487	433,163574	4,88282137750583	580,442322	6,29512353568979	19,961411	1,51398049062842
16/06/2022	09:26:42	-958,15509	22,2954024277232	1049,823975	22,7277426843223	63,835693	100,002154630765	433,138428	4,88258547733068	580,321167	6,29394220372388	19,901096	1,51389651909456
16/06/2022	09:26:43	-957,952515	22,2944818726564	1049,916748	22,728195870879	64,042969	100,002168645603	433,11499	4,88236560234949	580,199341	6,29275435422679	19,84103	1,51381314215361
16/06/2022	09:26:44	-957,770874	22,2936565804939	1050,002075	22,7286127118678	64,264282	100,002183659694	433,09726	4,88219927619848	580,064514	6,29143976944208	19,768726	1,51371310600799
16/06/2022	09:26:45	-957,597595	22,2928693987604	1050,099243	22,7290874306642	64,538208	100,002202314828	433,073395	4,88197539906331	579,942688	6,29025197303839	19,70945	1,51363136226799
16/06/2022	09:26:46	-957,421021	22,2920673662431	1050,222168	22,7296880352167	64,901733	100,002227194426	433,046967	4,88172748088731	579,835083	6,28920285153516	19,649906	1,51354949166332
16/06/2022	09:26:47	-957,2677	22,2913710498198	1050,315674	22,7301449366595	65,36145	100,002258857486	433,025177	4,88152307319186	579,720581	6,28808650765071	19,597569	1,51347773130547
16/06/2022	09:26:48	-957,110596	22,2906576457976	1050,375244	22,730436031932	65,846313	100,002292494627	432,99762	4,88126456887854	579,605591	6,28696542843024	19,542259	1,51340209892531
16/06/2022	09:26:49	-956,932861	22,2898506707384	1050,441895	22,7307617444302	66,258545	100,002321288551	432,980072	4,88109995756284	579,463989	6,28558493009434	19,478439	1,5133150906888
16/06/2022	09:26:50	-956,752686	22,2890327404374	1050,568359	22,731379797222	66,574097	100,002343450911	432,943359	4,88075557007396	579,336609	6,28434311326934	19,425419	1,51324301915676
16/06/2022	09:26:51	-956,570557	22,2882060657069	1050,711792	22,7320808503403	66,830933	100,002361567159	432,916748	4,88050594778945	579,229919	6,28330302278165	19,369759	1,51316756668361
16/06/2022	09:26:52	-956,383789	22,2873584663909	1050,784058	22,73243409074	67,094727	100,002380246811	432,881165	4,88017216842739	579,112244	6,28215586516191	19,308655	1,5130849793382
16/06/2022	09:26:53	-956,215332	22,2865940812366	1050,834839	22,7326823224634	67,463745	100,002406500999	432,856171	4,87993771986094	579,004028	6,28110093968834	19,252773	1,51300967449354
16/06/2022	09:26:54	-956,053284	22,2858588796874	1050,91687	22,7330833325365	67,976562	100,002443225017	432,830841	4,87970012186929	578,863953	6,27973547179773	19,176189	1,51290682074198
16/06/2022	09:26:55	-955,87738	22,2850609279342	1051,024658	22,733610293018	68,541748	100,00248402143	432,812439	4,87952751069131	578,748108	6,27860622617083	19,125408	1,51283884310123
16/06/2022	09:26:56	-955,682556	22,2841772875815	1051,15918	22,7342680109695	69,030884	100,002519601041	432,77597	4,87918543428597	578,629944	6,2774543987895	19,078171	1,51277576870155
16/06/2022	09:26:57	-955,498291	22,2833416719528	1051,28894	22,734902507818	69,369629	100,002544389525	432,747681	4,87892008898489	578,509155	6,27627700836966	19,020485	1,51269895000589
16/06/2022	09:26:58	-955,340027	22,2826240707904	1051,387207	22,7353830513987	69,567505	100,002558925721	432,718964	4,87865073210856	578,404785	6,27525968220657	18,968533	1,5126299628697
16/06/2022	09:26:59	-955,219604	22,2820781125734	1051,467896	22,7357776613359	69,705811	100,002569110419	432,69519	4,87842774136772	578,26593	6,27390624915765	18,906025	1,51254720434522
16/06/2022	09:27:00	-955,082397	22,2814561288085	1051,556641	22,7362116962391	69,846191	100,002579468529	432,665497	4,87814923563411	578,152161	6,27279735637886	18,854836	1,51247963189329
16/06/2022	09:27:01	-954,893433	22,28059963919	1051,67981	22,7368141393433	70,043579	100,002594068294	432,640228	4,8779122273747	578,041687	6,27172060079704	18,801117	1,51240891347127
16/06/2022	09:27:02	-954,717834	22,2798038495735	1051,785767	22,7373324389526	70,312256	100,00261400714	432,607086	4,87760137856419	577,924377	6,27057723976718	18,749142	1,51234067985577
16/06/2022	09:27:03	-954,571411	22,279140371598	1051,886963	22,7378274873564	70,630981	100,002637759095	432,579712	4,87734463258399	577,81189	6,26948090824377	18,700832	1,51227742434211
16/06/2022	09:27:04	-954,430664	22,2785026902517	1051,993896	22,7383506410678	70,978271	100,002663762054	432,557556	4,87713682922392	577,674622	6,26814308320061	18,632706	1,51218849527839
16/06/2022	09:27:05	-954,269043	22,2777705287081	1052,099854	22,7388690653187	71,325684	100,002689901826	432,530121	4,8768795160705	577,552795	6,26695577450105	18,558186	1,51209158545368
16/06/2022	09:27:06	-954,087036	22,2769461359011	1052,211182	22,7394138070632	71,644653	100,002714013816	432,510925	4,87669947821686	577,444214	6,26589758094	18,513527	1,51203369162838
16/06/2022	09:27:07	-953,93988	22,2762796918539	1052,31604	22,7399269310692	71,918945	100,00273483455	432,488281	4,87648710355589	577,333923	6,26482274305306	18,461182	1,5119660087841
16/06/2022	09:27:08	-953,80011	22,2756467744521	1052,438232	22,7405249291334	72,12439	100,00275048141	432,462036	4,87624095799919	577,227905	6,26378956729514	18,407764	1,5118971329945
16/06/2022	09:27:09	-953,627625	22,2748658174971	1052,519897	22,7409246211797	72,296387	100,002763615167	432,437653	4,87601227794544	577,110168	6,26264220919977	18,354084	1,51182811729539
16/06/2022	09:27:10	-953,474609	22,2741731052651	1052,574341	22,7411910991336	72,498535	100,002779091252	432,410126	4,87575411396748	576,978455	6,26135868196674	18,288109	1,51174356586415
16/06/2022	09:27:11	-953,313232	22,2734426394056	1052,665894	22,7416392323493	72,724487	100,002796440871	432,381317	4,87548392962039	576,862244	6,26022624466957	18,233212	1,51167344013109
16/06/2022	09:27:12	-953,127014	22,2725998557499	1052,766724	22,7421328094651	72,966187	100,002815059453	432,359741	4,87528158173196	576,749207	6,25912475927904	18,182964	1,51160943501174
16/06/2022	09:27:13	-952,943237	22,2717682497109	1052,82251	22,7424059055381	73,245483	100,002836651054	432,333008	4,87503087190422	576,64801	6,25813866708453	18,127945	1,51153955215679
16/06/2022	09:27:14	-952,789185	22,2710712513757	1052,875	22,7426628765157	73,602539	100,002864374196	432,306702	4,87478416915332	576,536438	6,2570514984406	18,085831	1,51148620161518
16/06/2022	09:27:15	-952,629333	22,2703481073878	1052,943481	22,7429981482121	74,047729	100,002899129213	432,273071	4,8744687748174	576,401306	6,25573478760185	18,010178	1,51139067040948
16/06/2022	09:27:16	-952,452026	22,2695461143392	1053,024902	22,7433967939608	74,528931	100,002936931295	432,25238	4,87427473493817	576,28241	6,25457630459286	17,965004	1,51133381479478
16/06/2022	09:27:17	-952,30896	22,2688990875746	1053,131348	22,743918000684	75,008789	100,002974871619	432,239746	4,87415625424973	576,180603	6,25358435052784	17,906471	1,51126035485733
16/06/2022	09:27:18	-952,143555	22,2681511287183	1053,231689	22,7444093519261	75,450928	100,003010045189	432,217163	4,87394447405072	576,073853	6,25254425371469	17,848965	1,51118841382491
16/06/2022	09:27:19	-951,99823	22,2674940578048	1053,341064	22,7449449822206	75,824463	100,003039922178	432,196808	4,873753589319	575,968933	6,25152200634834	17,803001	1,51113107598814
16/06/2022	09:27:20	-951,869019	22,2669099125106	1053,453369	22,7454950060342	76,137939	100,003065109244	432,174225	4,8735418126628	575,849915	6,25036242365452	17,751007	1,51106639162087
16/06/2022	09:27:21	-951,731262	22,2662872023706	1053,541748	22,7459278819939	76,406738	100,003086789366	432,142853	4,87324761847191	575,724365	6,24913922681193	17,682762	1,51098177275855
16/06/2022	09:27:22	-951,556335	22,2654965755374	1053,64624	22,7464397148487	76,668823	100,003108001529	432,118347	4,87301781341212	575,610046	6,24802547407459	17,627804	1,51091386232338
16/06/2022	09:27:23	-951,372009	22,2646635944279	1053,791748	22,7471525216272	76,98877	100,003133995276	432,091095	4,87276226031038	575,498108	6,24693494018863	17,581924	1,51085732895285
16/06/2022	09:27:24	-951,210815	22,2639352550507	1053,89978	22,7476817922077	77,425171	100,003169624711	432,069458	4,87255936328392	575,384827	6,24583134452472	17,539284	1,51080491811546
16/06/2022	09:27:25	-951,083801	22,2633614248271	1054,005249	22,7481985465936	78,025391	100,003218957909	432,043182	4,87231296718165	575,281799	6,2448276540323	17,484688	1,51073799474094
16/06/2022	09:27:26	-950,947693	22,2627465779142	1054,114014	22,7487314918779	78,753174	100,003279286733	432,022064	4,87211494066316	575,170776	6,2437460975315	17,431309	1,51067276202118
16/06/2022	09:27:27	-950,791748	22,26204220771	1054,218628	22,7492441374884	79,416504	100,003334760658	431,994751	4,87185882515921	575,03595	6,24243268734606	17,363407	1,51059006540656
16/06/2022	09:27:28	-950,494385	22,2606993410623	1054,442993	22,7503437379577	80,356079	100,003414133043	431,947632	4,8714169941184	574,814758	6,24027800951559	17,256371	1,51046035448286
16/06/2022	09:27:29	-950,352966	22,260060823556	1054,560059	22,7509175437504	80,734741	100,003446385143	431,933258	4,87128221190343	574,706848	6,23922686639567	17,210461	1,51040496112741
16/06/2022	09:27:30	-950,191284	22,259330911037	1054,658691	22,7514010324325	81,055054	100,003473785805	431,905334	4,87102037612312	574,602234	6,23820784872197	17,160244	1,51034453776788
16/06/2022	09:27:31	-950,024658	22,2585787837622	1054,728271	22,7517421308157	81,267822	100,003492046668	431,88205	4,87080205054726	574,49353	6,23714901162817	17,107029	1,5102806971413
16/06/2022	09:27:32	-949,887939	22,2579617321881	1054,803467	22,7521107797715	81,371582	100,003500969257	431,860077	4,8705960195603	574,368774	6,23593384456309	17,033211	1,51019246349253
16/06/2022	09:27:33	-949,750366	22,2573408986471	1054,898926	22,7525787974909	81,424805	100,003505550458	431,840942	4,87041660066904	574,258423	6,23485900986276	16,990326	1,51014137650412
16/06/2022	09:27:34	-949,548706	22,2564309872621	1054,977051	22,752961854184	81,48938	100,00351111281	431,825287	4,87026981291549	574,167053	6,23396906893089	16,940968	1,51008273579932
16/06/2022	09:27:35	-949,380127	22,2556704606067	1055,062012	22,7533784535231	81,586182	100,003519459385	431,799561	4,87002859725054	574,053894	6,23286692402875	16,895439	1,51002879346373
16/06/2022	09:27:36	-949,250549	22,2550859570379	1055,158325	22,7538507478158	81,723022	100,003531275067	431,773163	4,86978108320619	573,945923	6,2318153300118	16,844872	1,5099690500529
16/06/2022	09:27:37	-949,108643	22,2544459179504	1055,207275	22,7540907988491	81,916382	100,00354800482	431,759918	4,86965689583846	573,844299	6,23082557183037	16,803421	1,50992020873118
16/06/2022	09:27:38	-948,973938	22,2538384290574	1055,239502	22,7542488449072	82,178833	100,003570775662	431,740387	4,86947377104043	573,725403	6,22966761741944	16,741779	1,50984779617085
16/06/2022	09:27:39	-948,782837	22,2529767265268	1055,292236	22,754507468423	82,505859	100,003599251094	431,716156	4,86924658046933	573,608521	6,22852930190769	16,678116	1,5097732852195
16/06/2022	09:27:40	-948,588745	22,2521016806307	1055,377075	22,7549235655398	82,864136	100,003630577482	431,701569	4,86910981336417	573,500061	6,22747302976983	16,632343	1,50971988582669
16/06/2022	09:27:41	-948,444031	22,2514493450113	1055,464722	22,7553534617708	83,197876	100,003659880551	431,66925	4,86880679454225	573,399353	6,22649227139178	16,588654	1,50966905278673
16/06/2022	09:27:42	-948,313538	22,250861183153	1055,565186	22,7558462575097	83,506958	100,003687123639	431,649231	4,8686191008715	573,287598	6,22540395112474	16,524487	1,50959463248163
16/06/2022	09:27:43	-948,157837	22,2501594886121	1055,682251	22,7564205301346	83,795776	100,003712671915	431,632538	4,86846259215669	573,184448	6,22439944963557	16,48016	1,50954338873909
16/06/2022	09:27:44	-948,028809	22,2495780712778	1055,764526	22,7568241667982	84,066528	100,003736702208	431,621765	4,86836158818307	573,08197	6,22340151073815	16,431122	1,50948685724534
16/06/2022	09:27:45	-947,901367	22,2490038634322	1055,868652	22,7573350381085	84,327759	100,003759960947	431,600189	4,86815930024546	572,955505	6,2221700099372	16,370441	1,50941713387984
16/06/2022	09:27:46	-947,732727	22,2482441280922	1055,963867	22,7578022236181	84,565674	100,003781206527	431,580566	4,86797532433599	572,848206	6,22112516733645	16,310936	1,50934900916272
16/06/2022	09:27:47	-947,553162	22,2474352949236	1056,068604	22,7583161677109	84,730713	100,00379597951	431,561737	4,86779879392009	572,745361	6,22012371531688	16,271446	1,50930393401526
16/06/2022	09:27:48	-947,407104	22,2467774821444	1056,2229	22,7590733693559	84,818604	100,003803858569	431,541107	4,8676053798049	572,641602	6,21911338207257	16,218803	1,50924401344087
16/06/2022	09:27:49	-947,285522	22,2462299663376	1056,327881	22,7595886083826	84,844116	100,003806147142	431,526184	4,86746547196345	572,535645	6,21808166576567	16,173306	1,50919238127617
16/06/2022	09:27:50	-947,141479	22,2455813762278	1056,409912	22,7599912380184	84,818359	100,003803836594	431,509949	4,86731326463509	572,431458	6,21706720342652	16,134987	1,50914900620535
16/06/2022	09:27:51	-946,989502	22,2448971477053	1056,477051	22,7603207917833	84,751099	100,003797806302	431,49234	4,86714817679408	572,320923	6,21599095189599	16,076691	1,50908321318396
16/06/2022	09:27:52	-946,846497	22,244253393836	1056,532227	22,7605916369154	84,696167	100,003792884843	431,469391	4,86693302710938	572,189941	6,21471564092055	16,009766	1,50900797155942
16/06/2022	09:27:53	-946,676453	22,24348802301	1056,565918	22,7607570229468	84,741333	100,003796931115	431,444824	4,86670271061818	572,080872	6,21365370973075	15,958702	1,50895077054464
16/06/2022	09:27:54	-946,526978	22,2428153253731	1056,637817	22,7611099821661	84,971191	100,003817556751	431,424713	4,86651417093275	571,98114	6,2126827049621	15,913162	1,50889990975268
16/06/2022	09:27:55	-946,385193	22,2421773151992	1056,72876	22,7615564568051	85,416138	100,003857641512	431,40387	4,86631877034795	571,880371	6,2117016216361	15,860981	1,50884180862619
16/06/2022	09:27:56	-946,22522	22,2414575546759	1056,795044	22,7618818894919	86,000488	100,003910602917	431,381073	4,86610505307718	571,785583	6,2107787854659	15,820007	1,50879631816939
16/06/2022	09:27:57	-946,085754	22,2408301408069	1056,873169	22,762265477836	86,545532	100,003960327346	431,363159	4,86593711428385	571,682617	6,20977634797194	15,771858	1,50874301046588
16/06/2022	09:27:58	-945,939331	22,2401715100488	1056,907593	22,7624345042422	86,926758	100,003995293327	431,336609	4,86568821754721	571,583069	6,20880720462142	15,716183	1,5086815706621
16/06/2022	09:27:59	-945,80835	22,2395824093848	1056,956787	22,7626760606843	87,183228	100,004018903178	431,322235	4,86555346752767	571,477478	6,20777924916199	15,670872	1,50863172651319
16/06/2022	09:28:00	-945,679443	22,2390027011673	1057,035156	22,7630608925482	87,39563	100,004038508913	431,305725	4,86539869437025	571,343567	6,20647561959716	15,614407	1,50856981157832
16/06/2022	09:28:01	-945,494751	22,2381722333654	1057,120605	22,7634805159332	87,608276	100,004058184956	431,285553	4,86520959311663	571,237732	6,20544533359197	15,563168	1,50851381828582
16/06/2022	09:28:02	-945,30249	22,2373078709232	1057,229858	22,7640170742641	87,863403	100,004081854841	431,266937	4,86503507982163	571,134155	6,20443704803666	15,505573	1,50845109647999
16/06/2022	09:28:03	-945,150635	22,2366252653235	1057,35498	22,7646316202796	88,201416	100,004113320627	431,25238	4,86489861798645	571,032898	6,20345136522952	15,458614	1,50840012761011
16/06/2022	09:28:04	-945,005188	22,2359715475946	1057,468018	22,7651868630936	88,631958	100,004153574918	431,228943	4,86467891391147	570,93634	6,20251144159944	15,419025	1,50835727684252
16/06/2022	09:28:05	-944,875732	22,2353897705563	1057,575195	22,7657133589777	89,16272	100,004203469204	431,204651	4,86445119699092	570,831604	6,20149192962801	15,370613	1,50830502383555
16/06/2022	09:28:06	-944,760559	22,23487223572	1057,676392	22,7662105165315	89,781616	100,004262024695	431,192413	4,86433647692999	570,727844	6,20048193733447	15,327751	1,508258896804
16/06/2022	09:28:07	-944,663208	22,2344348246148	1057,776367	22,7667017067301	90,392456	100,004320215118	431,181458	4,86423378428791	570,594971	6,19918858911385	15,257202	1,50818325113723
16/06/2022	09:28:08	-944,508728	22,2337408001018	1057,892334	22,7672715125908	90,81189	100,004360400099	431,167206	4,86410018608594	570,489624	6,1981631934746	15,202065	1,50812437120184
16/06/2022	09:28:09	-944,282349	22,2327239244865	1057,996704	22,7677843776051	90,991089	100,004377625446	431,171661	4,86414194716134	570,369385	6,19699287055933	15,161942	1,50808165704351
16/06/2022	09:28:10	-944,023254	22,2315603334046	1058,14624	22,7685192524166	91,04541	100,004382853711	431,158051	4,86401436753933	570,26709	6,19599722230772	15,122734	1,50804002486485
16/06/2022	09:28:11	-943,78595	22,2304948320632	1058,286133	22,7692068105366	91,155518	100,004393460912	431,140991	4,86385444871029	570,180298	6,19515248101645	15,072933	1,50798729850429
16/06/2022	09:28:12	-943,616699	22,2297350229889	1058,335815	22,7694510087686	91,394287	100,004416506647	431,113922	4,86360070865609	570,080627	6,19418240572841	15,020035	1,5079314816946
16/06/2022	09:28:13	-943,517578	22,2292900958278	1058,334351	22,769443812752	91,741089	100,004450086977	431,095337	4,86342649768838	569,985107	6,19325274777645	14,971062	1,50787997955768
16/06/2022	09:28:14	-943,391541	22,2287244047181	1058,377319	22,7696550170674	92,157349	100,00449056075	431,083984	4,86332007823707	569,847534	6,19191383334926	14,900116	1,50780566488458
16/06/2022	09:28:15	-943,279175	22,2282201246592	1058,462769	22,7700750564799	92,578735	100,004531719542	431,071259	4,86320079865263	569,742004	6,19088679682844	14,855103	1,50775869571481
16/06/2022	09:28:16	-943,059204	22,2272330719063	1058,543213	22,7704705122252	92,918335	100,00456502653	431,058441	4,86308064792163	569,648315	6,18997501563879	14,807461	1,50770913650775
16/06/2022	09:28:17	-942,839172	22,2262459318988	1058,660889	22,7710490390263	93,12915	100,004585764003	431,03775	4,86288670015819	569,541687	6,18893733117066	14,760494	1,50766043370693
16/06/2022	09:28:18	-942,716187	22,2256942597136	1058,772949	22,771600002179	93,272827	100,004599924164	431,011047	4,86263640104428	569,448853	6,18803390394348	14,713474	1,50761182936407
16/06/2022	09:28:19	-942,65741	22,2254306250835	1058,902588	22,7722374517707	93,432617	100,004615697987	430,999847	4,86253141923607	569,357544	6,18714533247782	14,679123	1,50757641794842
16/06/2022	09:28:20	-942,519836	22,2248136114244	1059,012573	22,7727783076286	93,683472	100,004640515838	430,978455	4,86233090526501	569,25415	6,18613917408528	14,626122	1,50752194155948
16/06/2022	09:28:21	-942,368164	22,2241334533445	1059,074219	22,7730814733714	94,090576	100,004680933489	430,973694	4,86228627913769	569,162903	6,18525123770322	14,580147	1,50747484476583
16/06/2022	09:28:22	-942,24707	22,2235904829231	1059,117798	22,7732957965414	94,602783	100,004732034803	430,96405	4,86219588359998	569,04718	6,18412514360152	14,520779	1,50741424537437
16/06/2022	09:28:23	-942,111877	22,2229843611059	1059,159546	22,7735011211632	95,062744	100,004778160097	430,949677	4,86206116264	568,925537	6,18294146812952	14,464283	1,50735680490585
16/06/2022	09:28:24	-941,962585	22,2223151099372	1059,264282	22,7740162602481	95,364258	100,004808517567	430,934998	4,86192357426649	568,819214	6,18190688916433	14,415104	1,50730698428264
16/06/2022	09:28:25	-941,785645	22,2215220286391	1059,384277	22,7746064982915	95,509644	100,004823189881	430,927643	4,86185463509424	568,714661	6,18088955297241	14,374733	1,5072662121662
16/06/2022	09:28:26	-941,612793	22,2207473871332	1059,491699	22,7751349353067	95,602905	100,004832613521	430,910797	4,86169673655215	568,623108	6,17999872727572	14,329708	1,50722087339311
16/06/2022	09:28:27	-941,485229	22,2201757790519	1059,559326	22,775467631465	95,721313	100,004844591412	430,897461	4,86157173818592	568,531799	6,17911029070077	14,290714	1,50718172148421
16/06/2022	09:28:28	-941,347473	22,2195585715752	1059,606445	22,7756994466404	95,87854	100,004860519058	430,886108	4,86146532700031	568,42749	6,17809538241757	14,239899	1,50713085928639
16/06/2022	09:28:29	-941,215149	22,2189657707503	1059,677124	22,776047186768	96,065918	100,004879535244	430,87381	4,86135005890536	568,328125	6,1771285965391	14,194695	1,50708576413873
16/06/2022	09:28:30	-941,092896	22,2184181472006	1059,718506	22,7762507941858	96,316528	100,004905026602	430,854431	4,8611684223373	568,234314	6,17621586535361	14,14653	1,50703787141949
16/06/2022	09:28:31	-940,981018	22,2179170482291	1059,782471	22,7765655263795	96,677246	100,004941834423	430,843903	4,86106974549357	568,106384	6,17497119989393	14,080666	1,50697264080727
16/06/2022	09:28:32	-940,856018	22,2173572332236	1059,829468	22,7767967788768	97,125122	100,004987727343	430,820557	4,8608509295491	568,005554	6,17399021835879	14,031166	1,50692381534139
16/06/2022	09:28:33	-940,70752	22,2166922602807	1059,883423	22,777062278519	97,57959	100,005034512532	430,802338	4,86068016902755	567,913452	6,17309416806437	13,987385	1,50688077292594
16/06/2022	09:28:34	-940,555481	22,2160115188964	1059,981445	22,7775446479852	97,97583	100,005075481648	430,791138	4,86057519582453	567,814392	6,17213044117397	13,94294	1,50683721404983
16/06/2022	09:28:35	-940,423767	22,2154218530212	1060,061035	22,7779363382769	98,310181	100,00511018091	430,778748	4,86045906975703	567,715576	6,17116910567933	13,900974	1,50679621084413
16/06/2022	09:28:36	-940,307617	22,2149019206186	1060,091431	22,7780859336319	98,568481	100,005137068458	430,766846	4,86034751803328	567,624817	6,17028616852213	13,857304	1,50675367278172
16/06/2022	09:28:37	-940,166138	22,2142686761161	1060,15625	22,7784049544582	98,745605	100,005155546822	430,739227	4,86008866043573	567,52832	6,16934742624484	13,808086	1,50670588952273
16/06/2022	09:28:38	-939,973022	22,2134044347278	1060,256836	22,7789000401382	98,876099	100,005169181759	430,731934	4,86002030765309	567,438171	6,16847045374723	13,762794	1,50666206670112
16/06/2022	09:28:39	-939,834595	22,2127850285628	1060,370483	22,7794594558073	99,002563	100,005182412793	430,707916	4,8597952031655	567,336243	6,16747891238457	13,724083	1,50662472451858
16/06/2022	09:28:40	-939,69696	22,2121692396075	1060,450317	22,7798524580996	99,139648	100,005196774127	430,697998	4,85970224907224	567,237366	6,1665170686243	13,682148	1,50658438998261
16/06/2022	09:28:41	-939,568054	22,2115925711394	1060,518066	22,7801859869281	99,27478	100,005210950308	430,687378	4,85960271605308	567,140381	6,16557364676696	13,636765	1,50654087690464
16/06/2022	09:28:42	-939,443909	22,2110372619138	1060,588623	22,7805333570204	99,401978	100,005224311803	430,680054	4,85953407412651	567,043274	6,16462905516209	13,587948	1,50649423131569
16/06/2022	09:28:43	-939,313538	22,2104541674042	1060,658325	22,7808765352199	99,511719	100,005235853277	430,666779	4,85940965879554	566,918762	6,16341791105634	13,526169	1,50643543803132
16/06/2022	09:28:44	-939,178894	22,2098520304477	1060,76709	22,7814120750506	99,575562	100,005242573512	430,661713	4,85936217963973	566,820923	6,16246623827449	13,479168	1,50639088646492
16/06/2022	09:28:45	-939,016479	22,2091257928672	1060,90625	22,7820973362599	99,598389	100,005244977371	430,643616	4,85919257317144	566,714172	6,16142789886014	13,44165	1,50635543405662
16/06/2022	09:28:46	-938,886719	22,2085456450972	1061,039795	22,7827550128417	99,637573	100,005249105032	430,627625	4,85904270530108	566,629517	6,16060449618342	13,412094	1,50632757429216
16/06/2022	09:28:47	-938,77179	22,208031859977	1061,103882	22,7830706483525	99,743164	100,005260236121	430,607574	4,85885478838759	566,536621	6,15970095177362	13,358761	1,50627745598027
16/06/2022	09:28:48	-938,627686	22,2073877213619	1061,16687	22,7833808854827	99,93396	100,005280379164	430,595367	4,85874038575403	566,442322	6,15878377718795	13,312153	1,50623381946501
16/06/2022	09:28:49	-938,496521	22,2068014892398	1061,239014	22,7837362364335	100,18811	100,005307270507	430,575287	4,85855219944381	566,355408	6,15793844513462	13,277908	1,50620185414193
16/06/2022	09:28:50	-938,392456	22,2063364258103	1061,327148	22,7841703726491	100,438965	100,005333880182	430,570404	4,8585064370315	566,255676	6,1569684611166	13,230888	1,506158097283
16/06/2022	09:28:51	-938,262817	22,2057571314429	1061,444092	22,78474646593	100,61377	100,005352462121	430,554749	4,85835972237466	566,149353	6,15593439350764	13,181377	1,50611218871119
16/06/2022	09:28:52	-938,101135	22,2050347432938	1061,531982	22,785179464655	100,734741	100,005365340369	430,549133	4,85830709087906	566,031067	6,15478400121146	13,121552	1,50605694436448
16/06/2022	09:28:53	-937,940674	22,2043179103757	1061,614136	22,7855842293893	100,845581	100,005377153682	430,530457	4,85813206575218	565,939514	6,1538936185409	13,072559	1,50601188830766
16/06/2022	09:28:54	-937,813354	22,2037492001685	1061,679687	22,7859072100745	100,964478	100,005389840149	430,515686	4,85799363786989	565,852661	6,1530489589595	13,036964	1,50597925849202
16/06/2022	09:28:55	-937,674316	22,2031282198073	1061,715454	22,7860834465141	101,094849	100,005403768088	430,496307	4,85781202688232	565,760132	6,1521491144225	12,996502	1,50594227430634
16/06/2022	09:28:56	-937,554565	22,2025934401538	1061,7323	22,7861664541953	101,234985	100,005418759292	430,488678	4,85774053181768	565,664795	6,15122197835341	12,950573	1,50590043124164
16/06/2022	09:28:57	-937,435303	22,2020608993424	1061,780884	22,7864058547008	101,361694	100,005432332003	430,483521	4,85769220318743	565,582214	6,1504189055604	12,916214	1,50586922498865
16/06/2022	09:28:58	-937,320557	22,2015485757252	1061,908325	22,7870338677938	101,484131	100,005445463236	430,465759	4,85752574802805	565,491028	6,14953216640531	12,873928	1,50583093202467
16/06/2022	09:28:59	-937,217163	22,2010869806695	1062,03833	22,7876745757801	101,602417	100,005458164333	430,450439	4,85738217881116	565,399658	6,14864365311035	12,832783	1,50579379192165
16/06/2022	09:29:00	-937,115784	22,2006344215603	1062,121338	22,7880836984847	101,712646	100,005470013616	430,430023	4,85719085449623	565,308838	6,1477605032594	12,787979	1,50575348315391
16/06/2022	09:29:01	-937,00415	22,2001361297661	1062,220825	22,7885740739188	101,829956	100,005482638196	430,411987	4,8570218351383	565,21106	6,14680970936336	12,743019	1,50571317467489
16/06/2022	09:29:02	-936,845398	22,1994276040839	1062,306152	22,7889946823247	102,01355	100,005502425284	430,405579	4,85696178463758	565,118103	6,1459058110483	12,697365	1,50567238816832
16/06/2022	09:29:03	-936,677734	22,198679409078	1062,356445	22,7892426073497	102,321045	100,0055356458	430,406952	4,85697465125052	565,035522	6,14510282042796	12,655334	1,50563496683871
16/06/2022	09:29:04	-936,556274	22,1981374657762	1062,405518	22,7894845269606	102,692871	100,005575949911	430,390076	4,85681650391123	564,933228	6,1441081642836	12,598423	1,50558449371521
16/06/2022	09:29:05	-936,428711	22,1975683528743	1062,496826	22,7899346791792	102,984497	100,005607663022	430,3685	4,85661431375093	564,848633	6,14328561885724	12,562462	1,50555271710966
16/06/2022	09:29:06	-936,302612	22,1970058333533	1062,590088	22,7903944954558	103,17981	100,005628952775	430,354492	4,85648304475256	564,765076	6,14247317906859	12,517197	1,50551284728591
16/06/2022	09:29:07	-936,164978	22,1963919271369	1062,661621	22,7907472007595	103,36145	100,005648788323	430,343414	4,85637923330369	564,669312	6,14154206408814	12,479679	1,50547990937275
16/06/2022	09:29:08	-936,030762	22,1957933372213	1062,713867	22,7910048198695	103,567505	100,005671332284	430,328613	4,85624053449351	564,575012	6,14062519996825	12,440701	1,50544579365218
16/06/2022	09:29:09	-935,878357	22,1951137106781	1062,753662	22,7912010510522	103,777588	100,005694363155	430,314148	4,85610498509023	564,483215	6,13973268772915	12,387032	1,50539899292748
16/06/2022	09:29:10	-935,724792	22,1944290021828	1062,813965	22,7914984190168	103,961914	100,005714608785	430,295593	4,85593111002563	564,390991	6,1388360394172	12,364307	1,50537923669176
16/06/2022	09:29:11	-935,612061	22,1939264205058	1062,849243	22,7916723889737	104,150635	100,005735374363	430,279449	4,85577982897772	564,298157	6,13793347608321	12,32505	1,50534519303078
16/06/2022	09:29:12	-935,511841	22,1934796571395	1062,880615	22,7918271006144	104,399414	100,005762805854	430,261292	4,85560968580297	564,213135	6,13710687746803	12,286255	1,50531165562105
16/06/2022	09:29:13	-935,358154	22,1927946226673	1062,901489	22,7919300431079	104,754395	100,00580206096	430,243469	4,85544267361525	564,123413	6,13623459898428	12,241875	1,50527341885014
16/06/2022	09:29:14	-935,246765	22,1922981816912	1062,978638	22,7923105256419	105,20813	100,005852430635	430,223114	4,85525193650648	564,042908	6,13545194084217	12,193241	1,505231674721
16/06/2022	09:29:15	-935,154053	22,1918850174017	1063,089844	22,7928590075047	105,659424	100,005902745252	430,221741	4,85523907082589	563,944397	6,13449424708253	12,144333	1,50518986182461
16/06/2022	09:29:16	-935,042053	22,1913859419122	1063,211426	22,7934587156461	105,991577	100,005939914448	430,205902	4,85509065216379	563,790833	6,13300138039188	12,069641	1,50512632749933
16/06/2022	09:29:17	-934,884399	22,1906835130522	1063,306885	22,7939296080349	106,165405	100,005959412966	430,184937	4,85489420196714	563,699585	6,13211433684663	12,007713	1,50507394565354
16/06/2022	09:29:18	-934,704224	22,1898808594804	1063,365723	22,794219867875	106,272217	100,005971410057	430,174408	4,85479554175862	563,618347	6,13132461574843	11,973083	1,50504477052097
16/06/2022	09:29:19	-934,611084	22,1894659835246	1063,415283	22,7944643670448	106,381226	100,005983666352	430,158081	4,85464255318509	563,53302	6,13049515819533	11,923256	1,50500293905281
16/06/2022	09:29:20	-934,489197	22,1889231097861	1063,468628	22,7947275489262	106,478149	100,005994574324	430,143585	4,85450672242155	563,436218	6,12955416918724	11,894341	1,50497874338225
16/06/2022	09:29:21	-934,363647	22,1883639815178	1063,519287	22,7949774886173	106,57373	100,00600534099	430,121582	4,85430055087299	563,355225	6,12876686889828	11,858635	1,50494894562729
16/06/2022	09:29:22	-934,257263	22,187890255481	1063,583008	22,7952918861844	106,713257	100,006021075271	430,107971	4,85417301457217	563,274231	6,12797957094252	11,818398	1,50491547326869
16/06/2022	09:29:23	-934,156921	22,1874434745256	1063,644409	22,7955948506565	106,919067	100,006044321773	430,093628	4,85403862010655	563,160828	6,12687726325394	11,771774	1,50487682905398
16/06/2022	09:29:24	-934,029907	22,1868779902282	1063,765625	22,7961929934917	107,175293	100,006073325412	430,077393	4,85388649844568	563,048584	6,12578624464818	11,727631	1,50484038107974
16/06/2022	09:29:25	-933,892456	22,1862661093247	1063,894043	22,7968267319772	107,4552	100,006105088968	430,06369	4,85375810233843	562,960571	6,1249307690735	11,67749	1,50479914572113
16/06/2022	09:29:26	-933,755249	22,1856553876025	1063,935791	22,7970327696273	107,72876	100,006136212315	430,046997	4,85360169108848	562,885315	6,12419930128504	11,649529	1,50477622717341
16/06/2022	09:29:27	-933,65918	22,1852278185309	1063,96582	22,7971809746965	108,014038	100,006168753117	430,03717	4,85350961385214	562,802063	6,12339012670912	11,604485	1,50473942117105
16/06/2022	09:29:28	-933,544678	22,1847182574107	1064,034668	22,7975207791362	108,306152	100,006202162845	430,025299	4,85339838517705	562,715576	6,12254952281082	11,566574	1,50470855344343
16/06/2022	09:29:29	-933,410339	22,1841204816798	1064,11084	22,7978967514425	108,586304	100,006234289207	430,01712	4,85332175003829	562,629761	6,12171546399198	11,531754	1,50468029089105
16/06/2022	09:29:30	-933,2948	22,1836064172853	1064,181519	22,7982456297421	108,835937	100,006262985725	430,00354	4,85319450945717	562,551514	6,12095497241366	11,490196	1,50464667011413
16/06/2022	09:29:31	-933,164917	22,1830285942948	1064,252808	22,7985975371243	109,062378	100,006289073201	429,983521	4,85300693859613	562,462219	6,12008711785251	11,453316	1,50461693490806
16/06/2022	09:29:32	-933,048645	22,1825113793224	1064,305664	22,7988584644972	109,303589	100,006316921911	429,963501	4,85281935984874	562,343933	6,11893752356868	11,389015	1,50456531823227
16/06/2022	09:29:33	-932,945007	22,1820504085763	1064,355225	22,7991031349293	109,549561	100,006345383645	429,953827	4,85272871918144	562,25061	6,11803055713995	11,352737	1,50453632405606
16/06/2022	09:29:34	-932,829468	22,1815365525258	1064,417603	22,7994110921903	109,801147	100,006374561158	429,931702	4,85252142001179	562,171936	6,1172659705908	11,314949	1,50450622082289
16/06/2022	09:29:35	-932,693237	22,1809307359281	1064,461426	22,799627452592	110,083984	100,006407442892	429,91214	4,85233813626219	562,084473	6,11641598232151	11,269821	1,5044704010093
16/06/2022	09:29:36	-932,555969	22,1803203805723	1064,514893	22,7998914360801	110,372437	100,00644106464	429,898651	4,8522117535634	562,006775	6,11566090473295	11,233429	1,50444161893728
16/06/2022	09:29:37	-932,43866	22,1797988298039	1064,599365	22,8003085218512	110,611816	100,006469033175	429,884186	4,85207622716115	561,92395	6,11485601469617	11,19313	1,50440985483846
16/06/2022	09:29:38	-932,324707	22,1792922507491	1064,696533	22,8007883264081	110,779297	100,006488637323	429,878754	4,85202533351977	561,839844	6,11403868893988	11,157661	1,50438199169735
16/06/2022	09:29:39	-932,226624	22,1788562622329	1064,775146	22,8011765331371	110,86792	100,006499022907	429,865631	4,85190238160397	561,757263	6,11323619557525	11,111702	1,50434601876741
16/06/2022	09:29:40	-932,110901	22,1783419101596	1064,832275	22,80145866141	110,887207	100,006501284219	429,852112	4,85177572015479	561,677673	6,11246277965462	11,087395	1,50432705292897
16/06/2022	09:29:41	-931,998108	22,1778406309794	1064,873291	22,8016612237433	110,928833	100,006506166017	429,84494	4,85170852493337	561,591187	6,11162236514776	11,034515	1,50428593529485
16/06/2022	09:29:42	-931,885132	22,1773385879575	1064,918457	22,8018842882834	111,066284	100,006522298953	429,829193	4,85156099030452	561,50592	6,11079380965568	10,999931	1,50425914970526
16/06/2022	09:29:43	-931,764404	22,1768021512881	1064,952148	22,8020506851638	111,344971	100,006555070388	429,805267	4,8513368278707	561,428589	6,11004238142385	10,956398	1,50422555190103
16/06/2022	09:29:44	-931,61499	22,1761383309725	1065,014038	22,8023563649734	111,742432	100,006601950795	429,800049	4,85128794076713	561,341553	6,10919666260719	10,920616	1,50419803534688
16/06/2022	09:29:45	-931,471313	22,1755000808124	1065,093262	22,8027476787807	112,117798	100,006646378461	429,792816	4,85122017542607	561,267578	6,10847786707573	10,879272	1,50416635304766
16/06/2022	09:29:47	-931,355591	22,1749860721669	1065,180664	22,8031794124408	112,36853	100,006676137651	429,78476	4,85114469969854	561,178528	6,10761260522326	10,83667	1,50413383174997
16/06/2022	09:29:48	-931,264526	22,1745816203727	1065,27478	22,8036443412583	112,575928	100,006700803791	429,768585	4,85099315872991	561,095154	6,10680250804965	10,809532	1,50411318144704
16/06/2022	09:29:49	-931,202271	22,1743051424677	1065,35498	22,8040405505952	112,86438	100,006735185411	429,753174	4,85084877645605	561,013	6,10600427754287	10,767143	1,50408102913588
16/06/2022	09:29:50	-931,08905	22,1738023602722	1065,417847	22,804351146342	113,203979	100,006775776175	429,73822	4,85070867655617	560,926819	6,10516693309186	10,730286	1,50405317500101
16/06/2022	09:29:51	-930,952332	22,1731953008863	1065,457764	22,8045483644443	113,52832	100,006814657057	429,721466	4,85055171393737	560,833801	6,10426317505966	10,688087	1,50402140037745
16/06/2022	09:29:52	-930,787109	22,1724617695278	1065,513672	22,8048245989067	113,814087	100,006849005989	429,713013	4,85047252100429	560,754639	6,10349405387375	10,640053	1,50398538372864
16/06/2022	09:29:53	-930,683167	22,1720003582988	1065,589722	22,805200370378	114,063721	100,006879082423	429,706146	4,85040818689529	560,674316	6,10271366457445	10,609596	1,50396263019072
16/06/2022	09:29:54	-930,592407	22,1715974978667	1065,665405	22,8055743489396	114,271851	100,006904208733	429,687408	4,85023263914113	560,594421	6,10193744548044	10,565636	1,50392990336217
16/06/2022	09:29:55	-930,449097	22,1709614465168	1065,734253	22,8059145709035	114,408447	100,006920724057	429,67334	4,85010084333712	560,517883	6,101193852433	10,524773	1,5038996033774
16/06/2022	09:29:56	-930,35675	22,170551625977	1065,810791	22,8062928139127	114,487061	100,006930237932	429,657715	4,84995446166678	560,433411	6,10037319050718	10,484329	1,50386972909786
16/06/2022	09:29:57	-930,268311	22,1701591795181	1065,900879	22,8067380464075	114,596802	100,006943529728	429,64798	4,84986326048859	560,338684	6,0994529150744	10,456322	1,50384910856373
16/06/2022	09:29:58	-930,173523	22,169738593196	1066,014526	22,8072997533629	114,84668	100,006973842378	429,636627	4,84975690171563	560,259888	6,09868742249203	10,415726	1,50381931662761
16/06/2022	09:29:59	-930,060181	22,1692357262219	1066,076904	22,8076080798572	115,267212	100,00702500607	429,61618	4,84956534845717	560,166687	6,09778200221169	10,381187	1,50379406048607
16/06/2022	09:30:00	-929,900391	22,1685268670923	1066,115479	22,807798758102	115,796021	100,007089608583	429,605255	4,84946300061381	560,090332	6,09704024793885	10,345528	1,50376807293215
16/06/2022	09:30:01	-929,78656	22,1680219513788	1066,174805	22,80809201998	116,303223	100,007151849236	429,59259	4,84934435261536	560,00647	6,0962255790962	10,31105	1,50374303066875
16/06/2022	09:30:02	-929,721191	22,1677320194052	1066,239014	22,8084094337742	116,677612	100,00719796639	429,582031	4,84924543445859	559,920715	6,09539253447686	10,265732	1,50371024155493
16/06/2022	09:30:03	-929,607361	22,1672271873341	1066,308594	22,8087534154159	116,88147	100,007223139889	429,566101	4,84909620082157	559,836548	6,09457492942665	10,228333	1,50368329034829
16/06/2022	09:30:04	-929,494324	22,1667259219832	1066,336914	22,8088934255329	116,952271	100,007231893063	429,554657	4,84898899300705	559,758606	6,09381780633495	10,190598	1,50365619621423
16/06/2022	09:30:05	-929,411194	22,1663573116235	1066,350952	22,8089628285004	116,997314	100,007237464517	429,541443	4,84886520437161	559,681641	6,09307018489545	10,148903	1,50362637465061
16/06/2022	09:30:06	-929,29425	22,1658388105669	1066,38916	22,8091517299483	117,120972	100,007252771038	429,525146	4,84871253511161	559,608459	6,09235932097702	10,109642	1,50359840518992
16/06/2022	09:30:07	-929,154419	22,1652189038868	1066,42395	22,8093237372325	117,321777	100,007277661339	429,515106	4,84861848152046	559,515564	6,09145698641825	10,070801	1,50357084110349
16/06/2022	09:30:08	-929,006287	22,1645622795927	1066,472656	22,8095645546785	117,556763	100,007306842599	429,5112	4,8485818906527	559,385132	6,09019006388192	10,003395	1,50352325610344
16/06/2022	09:30:09	-928,844482	22,1638451444396	1066,534546	22,8098705700747	117,768311	100,007333163195	429,492981	4,84841121832855	559,278381	6,08915318523508	9,961617	1,50349392275183
16/06/2022	09:30:10	-928,687195	22,1631481309876	1066,605225	22,8102200594211	117,941162	100,007354704272	429,478577	4,84827628511213	559,194153	6,08833508886032	9,91304	1,50345996929945
16/06/2022	09:30:11	-928,572632	22,1626405083896	1066,669556	22,8105381750296	118,099976	100,007374523872	429,471252	4,84820766656481	559,119141	6,08760651757282	9,873062	1,50343215015072
16/06/2022	09:30:12	-928,470276	22,162187017501	1066,750488	22,8109384032267	118,276001	100,00739652252	429,457123	4,84807531061477	559,046814	6,08690403495533	9,850731	1,50341665958095
16/06/2022	09:30:13	-928,320984	22,1615256484554	1066,801514	22,811190751062	118,457397	100,007419226681	429,452332	4,84803043022836	558,969604	6,08615413658069	9,806877	1,50338634055227
16/06/2022	09:30:14	-928,194275	22,1609643908856	1066,876831	22,8115632463993	118,5979	100,007436836439	429,439026	4,84790578479315	558,892639	6,08540662888904	9,781075	1,50336856493258
16/06/2022	09:30:15	-928,114624	22,1606116086885	1066,983398	22,8120903294176	118,723633	100,007452612714	429,42749	4,84779772056181	558,818237	6,08468402440921	9,741798	1,50334159555966
16/06/2022	09:30:16	-928,026367	22,1602207384616	1067,06311	22,8124846133963	118,873047	100,007471382081	429,420593	4,84773311270112	558,739197	6,08391638629589	9,703163	1,50331517241417
16/06/2022	09:30:17	-927,92926	22,1597907085764	1067,103271	22,8126832726012	119,067505	100,007495845219	429,413208	4,84766393368115	558,633789	6,08289267988278	9,638451	1,50327114894805
16/06/2022	09:30:18	-927,786194	22,1591572200505	1067,168457	22,8130057319584	119,288696	100,007523720013	429,416382	4,84769366611529	558,555237	6,08212980842224	9,605766	1,50324902487986
16/06/2022	09:30:19	-927,625	22,1584435570528	1067,26001	22,8134586480427	119,502441	100,007550705597	429,411224	4,84764534858694	558,4729	6,08133019072627	9,573761	1,50322743360468
16/06/2022	09:30:20	-927,481079	22,1578064531159	1067,312256	22,813717124324	119,640747	100,007568192649	429,399689	4,8475372949139	558,398926	6,08061180137357	9,539772	1,50320458243967
16/06/2022	09:30:21	-927,373535	22,1573304340572	1067,368286	22,8139943319691	119,643921	100,007568594198	429,389404	4,84744095098491	558,323486	6,079879185747	9,508423	1,50318357791568
16/06/2022	09:30:22	-927,262512	22,1568390631759	1067,423584	22,8142679290197	119,520752	100,007553019631	429,374084	4,84729744281762	558,239319	6,07906183280813	9,476326	1,50316214354406
16/06/2022	09:30:23	-927,140198	22,1562977755433	1067,500244	22,8146472365214	119,370605	100,007534055423	429,361328	4,84717795326192	558,158142	6,0782735286514	9,445518	1,50314163784987
16/06/2022	09:30:24	-927,058716	22,1559372178858	1067,584961	22,8150664337586	119,290283	100,007523920196	429,343842	4,84701415725663	558,085693	6,07756999197327	9,408882	1,50311733961351
16/06/2022	09:30:25	-926,943604	22,155427891566	1067,638672	22,8153322201366	119,300659	100,007525229082	429,339203	4,8469707027024	558,013062	6,07686469785996	9,375427	1,50309523326833
16/06/2022	09:30:26	-926,810608	22,1548394995984	1067,671631	22,8154953212978	119,383545	100,007535688861	429,327057	4,84685692877289	557,939148	6,07614695519329	9,341942	1,50307318562505
16/06/2022	09:30:27	-926,697937	22,1543410819649	1067,758545	22,815925443141	119,533081	100,007554577895	429,315094	4,84674486957548	557,870972	6,07548494056843	9,312019	1,50305354979399
16/06/2022	09:30:28	-926,576294	22,1538030307382	1067,870605	22,816480047746	119,748535	100,007581835106	429,286652	4,84647845127292	557,794067	6,07473817459052	9,278397	1,50303156148884
16/06/2022	09:30:29	-926,451782	22,1532523489719	1067,933105	22,8167893906403	120,05603	100,007620821482	429,279938	4,84641556118043	557,717407	6,07399379872811	9,232109	1,50300141940025
16/06/2022	09:30:30	-926,358032	22,1528377587372	1067,963867	22,8169416518463	120,489746	100,007675980985	429,265442	4,84627977760203	557,645081	6,07329151658636	9,187187	1,50297231039893
16/06/2022	09:30:31	-926,255493	22,1523843401013	1068,048706	22,8173615928652	121,043579	100,007746705957	429,250092	4,84613599548366	557,570801	6,0725702714759	9,156998	1,50295282768899
16/06/2022	09:30:32	-926,14978	22,1519169291423	1068,113525	22,8176824549942	121,669556	100,007827034191	429,237701	4,84601993070037	557,485962	6,07174651317166	9,120056	1,50292907378147
16/06/2022	09:30:33	-926,037598	22,1514209630035	1068,143066	22,8178286915887	122,244629	100,007901195308	429,233673	4,84598220110436	557,423218	6,07113729867387	9,084641	1,50290639154505
16/06/2022	09:30:34	-925,917175	22,1508886172094	1068,207642	22,8181483725055	122,68103	100,007957706695	429,225281	4,84590359485078	557,343262	6,07036097459918	9,051811	1,5028854434426
16/06/2022	09:30:35	-925,848816	22,1505864523238	1068,262085	22,8184179019446	122,987183	100,0079974719	429,220459	4,84585842822054	557,265564	6,0696065859115	9,013252	1,50286093626568
16/06/2022	09:30:36	-925,785767	22,1503077751679	1068,30835	22,8186469530816	123,196533	100,008024720731	429,21167	4,84577610378234	557,19342	6,06890613257897	8,972969	1,5028354446713
16/06/2022	09:30:37	-925,664368	22,1497712340567	1068,369385	22,8189491399507	123,329102	100,008041999769	429,205475	4,84571807688757	557,107361	6,06807058999816	8,933388	1,50281050811056
16/06/2022	09:30:38	-925,543823	22,14923852409	1068,464478	22,8194199758469	123,434082	100,008055696041	429,187744	4,84555199617958	557,033447	6,06735297381496	8,901062	1,50279022377542
16/06/2022	09:30:39	-925,437561	22,1487689801712	1068,536255	22,819775388079	123,570923	100,008073566567	429,186157	4,84553713130602	556,96051	6,06664485327087	8,862183	1,50276592452245
16/06/2022	09:30:40	-925,189819	22,1476744439437	1068,612793	22,8201543951649	123,816406	100,008105674631	429,157806	4,84527157898967	556,819458	6,06527545593636	8,787201	1,50271936030138
16/06/2022	09:30:41	-925,105591	22,1473023749692	1068,718506	22,8206779076745	123,863037	100,008111780956	429,141693	4,84512065638704	556,743286	6,06453595900113	8,756737	1,50270055461337
16/06/2022	09:30:42	-925,000977	22,1468402912907	1068,813232	22,8211470440903	123,902466	100,008116945972	429,128265	4,84499488360587	556,65863	6,06371411017045	8,725105	1,50268109677515
16/06/2022	09:30:43	-924,893921	22,1463674653343	1068,866211	22,8214094398133	123,964355	100,00812505646	429,112488	4,84484710987467	556,58075	6,06295805542658	8,694016	1,50266204132118
16/06/2022	09:30:44	-924,78418	22,145882827072	1068,922485	22,8216881660353	124,07312	100,00813931981	429,101166	4,84474106403693	556,496582	6,06214097006907	8,657532	1,5026397655393
16/06/2022	09:30:45	-924,658203	22,1453265452031	1068,974609	22,8219463472798	124,267822	100,008164884099	429,089722	4,84463387598882	556,424988	6,06144596106302	8,616684	1,50261493602444
16/06/2022	09:30:46	-924,556152	22,1448759596833	1069,018433	22,8221634243429	124,573486	100,0082050985	429,077667	4,84452096565241	556,345825	6,0606774862398	8,594376	1,5026014254789
16/06/2022	09:30:47	-924,486938	22,1445703823719	1069,081177	22,8224742313122	124,949951	100,008254763517	429,064331	4,84439605775916	556,275024	6,05999019561878	8,547676	1,50257325525209
16/06/2022	09:30:48	-924,404785	22,1442077040621	1069,141602	22,8227735641879	125,28772	100,008299451105	429,052673	4,84428686692304	556,197937	6,05924189538289	8,514435	1,50255329691039
16/06/2022	09:30:49	-924,290405	22,1437027979957	1069,182617	22,8229767513649	125,532349	100,008331891377	429,031647	4,84408993506382	556,129883	6,05858128982863	8,478088	1,50253156238941
16/06/2022	09:30:50	-924,166016	22,1431537671901	1069,227417	22,823198696167	125,724365	100,008357398955	429,02887	4,84406392549533	556,050903	6,05781463577357	8,440887	1,50250941315901
16/06/2022	09:30:51	-924,056519	22,142670516898	1069,275879	22,8234387910156	125,925537	100,008384164638	429,010254	4,84388956753021	555,98175	6,05714338155548	8,402458	1,50248663472316
16/06/2022	09:30:52	-923,959351	22,1422417181111	1069,334717	22,8237303028184	126,175781	100,008417519004	429,005707	4,84384698039985	555,904419	6,05639275592239	8,369797	1,50246735665624
16/06/2022	09:30:53	-923,85321	22,1417733638498	1069,385254	22,8239806973002	126,478516	100,008457958251	428,996216	4,84375808809133	555,827332	6,05564451004711	8,332428	1,50244539149903
16/06/2022	09:30:54	-923,739502	22,1412716684016	1069,450073	22,8243018677713	126,776123	100,008497806947	428,985687	4,84365947431058	555,759949	6,05499046543387	8,286591	1,5024185827142
16/06/2022	09:30:55	-923,614319	22,1407194019343	1069,532349	22,8247095571379	126,971191	100,008523976777	428,973389	4,84354429273831	555,689148	6,05430325375474	8,263191	1,50240495354012
16/06/2022	09:30:56	-923,532776	22,1403596937271	1069,587769	22,8249841847504	127,09314	100,008540357583	428,971893	4,84353028142267	555,607666	6,05351238152489	8,21994	1,50237986341291
16/06/2022	09:30:57	-923,45459	22,1400148184912	1069,644043	22,8252630554438	127,272583	100,008564489863	428,954468	4,84336708205304	555,532654	6,05278431893744	8,193909	1,50236482596673
16/06/2022	09:30:58	-923,332275	22,1394753398425	1069,704346	22,8255619046996	127,579102	100,008605790619	428,940552	4,84323674814884	555,454712	6,05202782929223	8,161804	1,50234634520789
16/06/2022	09:30:59	-923,211182	22,1389413083544	1069,778442	22,825929126935	127,963867	100,008657774942	428,937469	4,84320787361097	555,369873	6,05120441190519	8,12307	1,50232414483469
16/06/2022	09:31:00	-923,088135	22,1383987180961	1069,868286	22,8263744229749	128,333252	100,008707828581	428,923798	4,84307983517681	555,299622	6,05052259089626	8,096115	1,50230875771539
16/06/2022	09:31:01	-922,981018	22,1379264211096	1069,951416	22,8267864678209	128,657593	100,008751897457	428,907562	4,8429277746357	555,227905	6,0498265513476	8,060524	1,5022885188893
16/06/2022	09:31:02	-922,880432	22,1374829611345	1070,017822	22,8271156356054	128,937622	100,008790035033	428,90332	4,84288804574994	555,156799	6,0491364514763	8,028435	1,50227034768183
16/06/2022	09:31:03	-922,804565	22,1371485075042	1070,052612	22,8272880923551	129,179321	100,008823019047	428,890625	4,8427691498267	555,076965	6,04836165589777	7,996399	1,5022522785735
16/06/2022	09:31:04	-922,715942	22,1367578484839	1070,112915	22,8275870292365	129,388428	100,008851605148	428,882996	4,84269770017464	555,011902	6,04773022310811	7,95034	1,50222642636579
16/06/2022	09:31:05	-922,627197	22,1363666823648	1070,175049	22,8278950563637	129,582642	100,008878196699	428,872192	4,84259651532585	554,940918	6,04704133657731	7,922768	1,50221102187132
16/06/2022	09:31:06	-922,511108	22,1358550369879	1070,271729	22,8283743713732	129,78479	100,008905916918	428,864929	4,84252849395262	554,867554	6,04632936271797	7,893105	1,50219450871607
16/06/2022	09:31:07	-922,398743	22,1353598546546	1070,38916	22,8289566092969	129,952759	100,00892898309	428,863861	4,84251849165243	554,772156	6,04540357142995	7,862839	1,50217772353259
16/06/2022	09:31:08	-922,270874	22,1347964075071	1070,448975	22,8292531985676	130,01355	100,008937338503	428,853943	4,84242560532611	554,642578	6,0441461077392	7,789268	1,50213719000611
16/06/2022	09:31:09	-922,096313	22,134027317795	1070,480957	22,8294117847118	129,966309	100,00893084513	428,841797	4,8423118533228	554,562805	6,04337198266922	7,769821	1,50212653928284
16/06/2022	09:31:10	-921,972595	22,1334823067272	1070,5271	22,8296405960867	129,984497	100,008933344829	428,82666	4,84217009021311	554,492432	6,04268908625231	7,737541	1,50210891879778
16/06/2022	09:31:11	-921,848877	22,1329373553708	1070,574951	22,8298778849929	130,213135	100,008964797915	428,804962	4,84196688261476	554,431152	6,04209443563041	7,695259	1,50208594924572
16/06/2022	09:31:12	-921,72522	22,1323927323779	1070,615845	22,8300806811979	130,666748	100,009027363772	428,804565	4,84196316461947	554,364868	6,04145123515729	7,663544	1,50206880256105
16/06/2022	09:31:13	-921,624939	22,1319511081999	1070,64917	22,8302459465989	131,178345	100,009098188262	428,793762	4,84186199229278	554,294556	6,04076895736696	7,630013	1,50205075085821
16/06/2022	09:31:14	-921,533752	22,1315495668503	1070,687744	22,8304372477796	131,504761	100,00914352125	428,798553	4,84190686094384	554,238892	6,04022882427642	7,607491	1,50203867026371
16/06/2022	09:31:15	-921,437378	22,1311252198484	1070,706543	22,8305304801341	131,536255	100,009147901128	428,793823	4,84186256356916	554,174072	6,03959985385201	7,56649	1,50201676913901
16/06/2022	09:31:16	-921,362061	22,1307936147318	1070,76709	22,8308307673771	131,369263	100,009124689475	428,785889	4,84178826029534	554,102844	6,03890871373545	7,538231	1,50200174300463
16/06/2022	09:31:17	-921,298096	22,130512007499	1070,855103	22,831267297479	131,204956	100,009101879807	428,778351	4,84171766584691	554,039612	6,03829516863704	7,508621	1,50198605866392
16/06/2022	09:31:18	-921,212097	22,1301334202927	1070,933716	22,8316572283953	131,185669	100,009099204191	428,765198	4,84159448662729	553,972656	6,03764549764597	7,471771	1,50196662530112
16/06/2022	09:31:19	-921,089661	22,1295944789058	1071,001221	22,8319920796851	131,340576	100,009120704989	428,756134	4,84150960169529	553,893921	6,03688154658262	7,421616	1,50194032857948
16/06/2022	09:31:20	-921,003662	22,1292159616623	1071,056763	22,8322676019448	131,596069	100,009156222361	428,75296	4,84147987705738	553,788452	6,03585821916609	7,387375	1,50192247718318
16/06/2022	09:31:21	-920,860229	22,1285847178074	1071,116577	22,8325643281955	131,830444	100,009188864703	428,741241	4,84137012847539	553,718323	6,03517779478305	7,347664	1,50190187714833
16/06/2022	09:31:22	-920,680664	22,1277945714313	1071,186401	22,8329107282982	131,947021	100,009205122474	428,726044	4,84122780914216	553,650146	6,03451631868998	7,313179	1,50188407794488
16/06/2022	09:31:23	-920,561218	22,127269038588	1071,255859	22,8332553298467	131,919556	100,009201290925	428,711243	4,84108919916164	553,580505	6,03384064761598	7,284599	1,50186938986351
16/06/2022	09:31:24	-920,45929	22,12682062466	1071,294678	22,8334479297806	131,811157	100,009186176333	428,70871	4,84106547793542	553,51947	6,0332484813743	7,244843	1,50184905352452
16/06/2022	09:31:25	-920,374207	22,1264463483481	1071,315796	22,8335527086955	131,743164	100,009176702082	428,699097	4,84097545361791	553,457336	6,03264565992086	7,219818	1,50183630945055
16/06/2022	09:31:26	-920,30481	22,1261410949795	1071,333984	22,8336429514139	131,81543	100,009186771902	428,693481	4,8409228607713	553,391357	6,03200554258228	7,19136	1,50182187056328
16/06/2022	09:31:27	-920,212402	22,1257346533856	1071,404175	22,8339912264903	132,015015	100,009214611518	428,680969	4,84080568852736	553,326965	6,03138083014485	7,164131	1,50180810849562
16/06/2022	09:31:28	-920,103149	22,1252541648129	1071,474365	22,8343395141093	132,2677	100,00924991833	428,670197	4,84070481148448	553,263794	6,03076797126181	7,142227	1,50179707558626
16/06/2022	09:31:29	-920,032349	22,1249428152726	1071,534668	22,8346387557316	132,52832	100,009286404588	428,654999	4,84056248681217	553,186646	6,03001952375124	7,098312	1,50177505739579
16/06/2022	09:31:30	-919,947144	22,124568144372	1071,618652	22,8350555311233	132,760864	100,009319020886	428,646606	4,84048388927543	553,12677	6,02943864760928	7,06691	1,50175939607257
16/06/2022	09:31:31	-919,850403	22,124142780735	1071,676147	22,8353408677899	132,901123	100,009338721058	428,638336	4,84040644384805	553,061279	6,02880330648662	7,038147	1,50174511170179
16/06/2022	09:31:32	-919,754211	22,1237198672595	1071,730713	22,8356116792517	132,894287	100,009337760421	428,625427	4,84028555644717	552,991455	6,02812593919487	6,997971	1,50172525666343
16/06/2022	09:31:33	-919,625305	22,1231531815384	1071,823975	22,8360745637345	132,846191	100,009331003069	428,615784	4,84019525417969	552,929687	6,02752673154552	6,975906	1,5017144003515
16/06/2022	09:31:34	-919,522949	22,1227032589319	1071,90686	22,8364859702947	132,98645	100,009350715894	428,607788	4,84012037557407	552,859375	6,02684464803599	6,942688	1,50169812110736
16/06/2022	09:31:35	-919,437988	22,1223298299924	1071,931396	22,8366077614431	133,414673	100,009411029554	428,598816	4,84003635749264	552,783875	6,02611224734876	6,904007	1,50167926229717
16/06/2022	09:31:36	-919,326294	22,1218389444527	1071,944336	22,8366719935343	133,960205	100,009488146562	428,589417	4,83994834110193	552,733337	6,02562200097589	6,877335	1,50166631967833
16/06/2022	09:31:37	-919,240295	22,1214610194465	1072,017822	22,8370367775683	134,391968	100,009549404106	428,581482	4,83987403451094	552,664368	6,02495297174267	6,832954	1,50164489453523
16/06/2022	09:31:38	-919,16449	22,1211279162216	1072,099121	22,8374403676305	134,638184	100,009584424906	428,572754	4,83979230221438	552,594971	6,02427980000949	6,810745	1,50163422499235
16/06/2022	09:31:39	-919,059753	22,1206677166073	1072,154297	22,8377142894788	134,776733	100,009604159753	428,556702	4,83964198595093	552,52356	6,02358710159893	6,782761	1,50162083040204
16/06/2022	09:31:40	-918,975769	22,1202987337189	1072,189209	22,8378876160648	134,869629	100,009617403175	428,553162	4,83960883634369	552,455078	6,02292282423945	6,755249	1,50160771538117
16/06/2022	09:31:41	-918,91272	22,1200217466643	1072,241699	22,8381482197795	134,922363	100,009624925089	428,546356	4,83954510307766	552,388306	6,02227514267132	6,720421	1,50159118909829
16/06/2022	09:31:42	-918,792603	22,1194940912961	1072,314453	22,8385094469061	134,918335	100,009624350436	428,540863	4,83949366523276	552,325745	6,02166831520733	6,690086	1,50157686425311
16/06/2022	09:31:43	-918,655273	22,1188908909801	1072,381104	22,8388403888391	134,874146	100,009618047359	428,545105	4,83953338838653	552,256287	6,02099459729504	6,654755	1,50156026171267
16/06/2022	09:31:44	-918,560852	22,1184762044304	1072,431641	22,8390913305094	134,805054	100,009608196279	428,526276	4,8393570694124	552,185913	6,02031200404342	6,615601	1,50154196517264
16/06/2022	09:31:45	-918,442993	22,1179586296877	1072,446899	22,83916709595	134,70105	100,009593376991	428,526398	4,83935821184347	552,118286	6,01965606438917	6,588402	1,50152931858709
16/06/2022	09:31:46	-918,319641	22,1174169907373	1072,452759	22,839196194707	134,585937	100,009576988141	428,520691	4,83930477047568	552,055115	6,01904335316277	6,555542	1,50151410918917
16/06/2022	09:31:47	-918,216614	22,1169646445067	1072,459961	22,8392319575443	134,540894	100,009570579099	428,517761	4,83927733347934	551,990234	6,01841406427955	6,540421	1,50150713586388
16/06/2022	09:31:48	-918,184937	22,1168255730776	1072,468994	22,8392768128046	134,63562	100,009584059883	428,502625	4,83913559802497	551,928711	6,01781735260072	6,509148	1,50149276473874
16/06/2022	09:31:49	-918,117187	22,1165281436441	1072,50708	22,8394659400291	134,843506	100,009613678111	428,491211	4,83902871642379	551,859924	6,01715019607314	6,485153	1,50148178473719
16/06/2022	09:31:50	-918,015686	22,116082577453	1072,578125	22,8398187486168	135,111206	100,009651885541	428,47467	4,83887382605113	551,790527	6,01647713254141	6,457207	1,50146904779185
16/06/2022	09:31:51	-917,957458	22,1158269880259	1072,639282	22,8401224678714	135,393799	100,009692300774	428,463196	4,83876638380394	551,730652	6,01589642793853	6,415749	1,50145025361338
16/06/2022	09:31:52	-917,880432	22,1154889059157	1072,694336	22,8403958896282	135,664551	100,009731101751	428,453979	4,83868007640396	551,658142	6,01519319065397	6,387497	1,50143751534007
16/06/2022	09:31:53	-917,761536	22,1149670937724	1072,776367	22,840803310688	135,954712	100,009772770229	428,433716	4,83849033607993	551,595032	6,01458112746339	6,350342	1,50142084829735
16/06/2022	09:31:54	-917,652954	22,1144905961319	1072,884644	22,8413411235911	136,290649	100,009821123534	428,427216	4,83842947117717	551,532227	6,01397202995828	6,322777	1,50140854585815
16/06/2022	09:31:55	-917,57959	22,114168674096	1072,980957	22,8418195461625	136,619385	100,009868555857	428,418121	4,83834430739729	551,474854	6,01341561995755	6,281891	1,50139039654654
16/06/2022	09:31:56	-917,457336	22,1136322689751	1073,056152	22,8421930906434	136,843994	100,009901029707	428,40686	4,83823886205017	551,403503	6,01272365862684	6,252884	1,50137759159449
16/06/2022	09:31:57	-917,324097	22,1130477323361	1073,127319	22,8425466438053	136,941284	100,009915112398	428,397156	4,83814799646362	551,339478	6,01210275320863	6,219696	1,50136301352759
16/06/2022	09:31:58	-917,181519	22,1124223012222	1073,184204	22,842829257819	136,97876	100,009920539705	428,390594	4,83808655190008	551,270691	6,01143567547774	6,195343	1,50135236555892
16/06/2022	09:31:59	-917,08136	22,1119829923932	1073,250244	22,8431573697797	137,033691	100,009928497543	428,383392	4,83801911475717	551,210083	6,01084792311299	6,165016	1,50133916384877
16/06/2022	09:32:00	-916,998413	22,1116192070766	1073,302612	22,8434175650214	137,137573	100,009943555618	428,371765	4,83791024378858	551,141296	6,01018086271588	6,145012	1,50133049126093
16/06/2022	09:32:01	-916,931396	22,1113253065173	1073,325928	22,8435334158505	137,293701	100,0099662084	428,3638	4,83783566273794	551,079651	6,0095830695373	6,101082	1,5013115444724
16/06/2022	09:32:02	-916,828796	22,1108753920833	1073,362061	22,8437129546596	137,466675	100,009991335478	428,358826	4,83778908832634	551,021851	6,00902256939958	6,076874	1,50130116167525
16/06/2022	09:32:03	-916,762817	22,1105860872914	1073,455322	22,8441763743172	137,60376	100,010011271605	428,355103	4,83775422780492	550,949707	6,00832298127257	6,044495	1,50128733875943
16/06/2022	09:32:04	-916,675598	22,1102036754682	1073,553101	22,8446622773353	137,681519	100,010022588845	428,3461	4,83766992791839	550,890869	6,00775243037328	6,009911	1,50127265593116
16/06/2022	09:32:05	-916,542603	22,1096206160193	1073,603271	22,8449116053297	137,77356	100,010035992985	428,332123	4,83753905441935	550,825195	6,00711559889585	5,98214	1,5012609264855
16/06/2022	09:32:06	-916,440613	22,1091735315734	1073,625	22,8450195939092	137,982422	100,010066443252	428,322144	4,83744561659974	550,763428	6,00651666072437	5,95285	1,5012486142359
16/06/2022	09:32:07	-916,402161	22,1090049835466	1073,642212	22,8451051351336	138,335815	100,010118069913	428,308929	4,83732187924415	550,704163	6,00594199078212	5,922424	1,50123588834776
16/06/2022	09:32:08	-916,324585	22,1086649595069	1073,664551	22,8452161583958	138,730591	100,01017589828	428,311279	4,83734388319082	550,640869	6,00532826074751	5,903831	1,50122814374278
16/06/2022	09:32:09	-916,201538	22,1081256794465	1073,693115	22,8453581220503	139,032471	100,010220230035	428,297089	4,83721101712042	550,575562	6,00469501986765	5,861305	1,50121052164047
16/06/2022	09:32:10	-916,095886	22,1076626840244	1073,736572	22,8455741097662	139,187866	100,0102430877	428,296783	4,83720815194072	550,513428	6,0040925533072	5,841316	1,50120228245687
16/06/2022	09:32:11	-916,029236	22,1073706283134	1073,771118	22,8457458132743	139,260986	100,010253852042	428,296875	4,83720901336726	550,452576	6,00350252464739	5,802124	1,50118620963153
16/06/2022	09:32:12	-915,990051	22,1071989304593	1073,821289	22,8459951850438	139,332153	100,010264334302	428,292542	4,83716844208426	550,387512	6,00287166391278	5,783119	1,5011784544859
16/06/2022	09:32:13	-915,897705	22,106794319554	1073,873657	22,8462554863865	139,421631	100,010277521205	428,28476	4,83709557687289	550,324341	6,00225916563228	5,75248	1,50116600548221
16/06/2022	09:32:14	-915,80542	22,1063900092738	1073,931396	22,8465424961964	139,493042	100,01028805154	428,285522	4,83710271169855	550,264221	6,00167625672378	5,724167	1,50115456026003
16/06/2022	09:32:15	-915,713135	22,10598573234	1073,97876	22,8467779426436	139,523437	100,010292535252	428,279144	4,83704299271292	550,208984	6,00114069843047	5,694496	1,50114262658696
16/06/2022	09:32:16	-915,625549	22,1056020713653	1074,024658	22,8470061091964	139,514282	100,010291184651	428,275665	4,83701041793364	550,143066	6,00050158877809	5,658958	1,5011284147091
16/06/2022	09:32:17	-915,517456	22,1051286231149	1074,09082	22,8473350245948	139,466919	100,010284198792	428,267609	4,83693498768999	550,076782	5,99985893914153	5,634567	1,50111871199885
16/06/2022	09:32:18	-915,393433	22,1045854576994	1074,136597	22,8475626078212	139,406982	100,010275361716	428,256104	4,83682726405979	550,013367	5,99924411365049	5,5979	1,50110420465281
16/06/2022	09:32:19	-915,297485	22,1041652895898	1074,18042	22,8477804835771	139,34375	100,010266042943	428,246765	4,83673982148731	549,94342	5,99856596779906	5,577484	1,50109616802579
16/06/2022	09:32:20	-915,213257	22,1037964745231	1074,253906	22,8481458507977	139,29834	100,010259353283	428,235291	4,83663238900975	549,889038	5,9980387334031	5,543816	1,50108297888067
16/06/2022	09:32:21	-915,141479	22,103482197077	1074,314209	22,848445687376	139,303711	100,010260144408	428,235962	4,83663867165198	549,835144	5,99751623589472	5,520744	1,5010739866721
16/06/2022	09:32:22	-915,055664	22,1031064856075	1074,383545	22,8487904534756	139,38916	100,010272734783	428,2276	4,83656037750343	549,778809	5,99697007919768	5,485374	1,50106027408213
16/06/2022	09:32:23	-914,991455	22,1028253874467	1074,470825	22,8492244684985	139,506104	100,010289978259	428,206451	4,83636235870516	549,720093	5,99640084580063	5,470375	1,50105448569639
16/06/2022	09:32:24	-914,912964	22,1024817865952	1074,55127	22,8496245192136	139,600342	100,010303884238	428,195709	4,83626178163836	549,659363	5,99581209441428	5,426003	1,50103745440605
16/06/2022	09:32:25	-914,805054	22,1020094410357	1074,614746	22,8499401997666	139,68811	100,010316843934	428,186249	4,83617320826157	549,589783	5,99513755495836	5,398964	1,50102714395773
16/06/2022	09:32:26	-914,719238	22,1016338382899	1074,676025	22,8502449676926	139,831421	100,010338022532	428,174622	4,8360643458604	549,536682	5,99462277664929	5,364944	1,50101424460297
16/06/2022	09:32:27	-914,619385	22,1011968341859	1074,765137	22,8506881853567	140,036133	100,010368312671	428,166656	4,83598976131629	549,468689	5,99396363854823	5,345413	1,50100687583198
16/06/2022	09:32:28	-914,524475	22,1007814992096	1074,833374	22,8510275957591	140,272217	100,010403299765	428,159515	4,83592290133357	549,408142	5,99337669114336	5,319618	1,500997184873
16/06/2022	09:32:29	-914,432678	22,10037982059	1074,861816	22,8511690709595	140,500244	100,01043714877	428,149445	4,83582861794028	549,337036	5,99268739315458	5,288986	1,50098573750221
16/06/2022	09:32:30	-914,34491	22,0999958026543	1074,869995	22,8512097551858	140,687134	100,010464932266	428,138763	4,83572860492814	549,273804	5,99207443367376	5,262306	1,50097582081267
16/06/2022	09:32:31	-914,259033	22,0996200877727	1074,880371	22,8512613681365	140,82605	100,01048560776	428,134491	4,83568860733298	549,223022	5,99158216791495	5,228455	1,50096331082189
16/06/2022	09:32:32	-914,136353	22,0990834086145	1074,913574	22,8514265311483	140,932251	100,010501427893	428,122772	4,83557888581605	549,163025	5,99100058119436	5,205048	1,5009547076728
16/06/2022	09:32:33	-914,040344	22,0986634462609	1074,96521	22,8516833939344	141,072266	100,01052230332	428,11261	4,83548374244367	549,097656	5,99036692853296	5,174072	1,50094338183598
16/06/2022	09:32:34	-913,994263	22,0984618916854	1075,001343	22,8518631428168	141,294556	100,010555488043	428,099121	4,83535745009124	549,035095	5,98976050301934	5,157318	1,50093728416173
16/06/2022	09:32:35	-913,933838	22,0981976102244	1075,032593	22,852018604235	141,610229	100,01060270328	428,091766	4,83528858832362	548,976135	5,98918899030171	5,12384	1,50092515889985
16/06/2022	09:32:36	-913,832825	22,0977558405604	1075,066528	22,8521874268186	141,970581	100,010656729924	428,084656	4,83522202058023	548,926453	5,98870741666633	5,090477	1,50091315375216
16/06/2022	09:32:37	-913,723022	22,0972756741333	1075,103516	22,8523714423628	142,326172	100,010710177332	428,078705	4,83516630417982	548,874939	5,98820809036671	5,052635	1,50089963171655
16/06/2022	09:32:38	-913,623962	22,0968425271964	1075,159058	22,8526477732875	142,658081	100,010760185811	428,067566	4,83506201534356	548,814514	5,98762239621652	5,018799	1,50088762647801
16/06/2022	09:32:39	-913,519714	22,0963867369056	1075,232544	22,8530133954762	142,966187	100,010806712143	428,068085	4,83506687446836	548,75708	5,98706570023253	4,998512	1,50088046715058
16/06/2022	09:32:40	-913,423767	22,0959672776785	1075,298096	22,8533395589983	143,229736	100,010846589666	428,064453	4,8350328699784	548,695374	5,9864676038739	4,961151	1,50086735815832
16/06/2022	09:32:41	-913,343384	22,0956158886319	1075,35083	22,8536019557479	143,380737	100,010869470672	428,061707	4,83500716066936	548,639099	5,98592215499204	4,934494	1,50085806496886
16/06/2022	09:32:42	-913,287292	22,0953707011177	1075,425659	22,8539743109325	143,40918	100,010873783304	428,05719	4,834964870509	548,57251	5,98527674510162	4,910744	1,50084982734833
16/06/2022	09:32:43	-913,209229	22,0950294952209	1075,46582	22,8541741635146	143,344482	100,010863974795	428,054718	4,83494172657932	548,519592	5,98476384679711	4,882515	1,50084008783437
16/06/2022	09:32:44	-913,154663	22,0947910066508	1075,494873	22,8543187430858	143,231079	100,010846793063	428,037292	4,83477857750382	548,457764	5,98416459690208	4,856903	1,50083129975989
16/06/2022	09:32:45	-913,067383	22,0944095611031	1075,513916	22,8544135104392	143,120117	100,010829994328	428,025879	4,83467172511859	548,398804	5,98359315129109	4,832321	1,50082290852406
16/06/2022	09:32:46	-912,962036	22,0939491959449	1075,554687	22,8546164113501	143,088623	100,010825228767	428,016632	4,83458515191913	548,339783	5,98302112133716	4,80394	1,50081327337201
16/06/2022	09:32:47	-912,874634	22,0935672832641	1075,60498	22,8548667075491	143,18811	100,010840286365	428,013702	4,83455772044331	548,277832	5,98242070130245	4,781654	1,50080574716839
16/06/2022	09:32:48	-912,783508	22,0931691300596	1075,648437	22,8550829898334	143,381714	100,010869618794	428,010803	4,83453057922975	548,2229	5,98188831473193	4,761948	1,50079912137861
16/06/2022	09:32:49	-912,721985	22,0929003384837	1075,704102	22,8553600402084	143,603149	100,010903216402	428,002594	4,8344537245463	548,164124	5,98131867972295	4,731689	1,50078900054066
16/06/2022	09:32:50	-912,639038	22,0925379697948	1075,770386	22,8556899567477	143,767822	100,010928235306	427,984375	4,83428315467432	548,107178	5,98076678690277	4,708344	1,5007812362952
16/06/2022	09:32:51	-912,519104	22,0920140645595	1075,823975	22,8559566976159	143,810425	100,010934712682	427,984161	4,83428115117149	548,044739	5,98016166597901	4,685181	1,50077357049491
16/06/2022	09:32:52	-912,422363	22,091591513948	1075,859619	22,856134122338	143,77124	100,010928754909	427,967804	4,83412801478267	547,987976	5,97961156009661	4,654411	1,50076344556389
16/06/2022	09:32:54	-912,36261	22,0913305398821	1075,882568	22,8562483576888	143,751709	100,010925785979	427,966003	4,83411115364463	547,935181	5,97909991491787	4,625702	1,50075405890955
16/06/2022	09:32:55	-912,31073	22,0911039628791	1075,935303	22,8565108686247	143,846558	100,010940207861	427,960937	4,8340637253226	547,875366	5,97852024440946	4,595879	1,50074436946304
16/06/2022	09:32:56	-912,223145	22,0907214743757	1075,97583	22,8567126157328	144,105103	100,010979568171	427,951202	4,83397258569602	547,822083	5,97800388184259	4,572441	1,50073679843131
16/06/2022	09:32:57	-912,115845	22,090252930411	1076,019775	22,856931384532	144,500366	100,011039878721	427,951416	4,83397458917244	547,759338	5,97739583077158	4,551392	1,50073003206317
16/06/2022	09:32:58	-912,025696	22,0898593141711	1076,059692	22,8571301069056	144,942017	100,011107462681	427,942963	4,83389545198424	547,706909	5,97688775627331	4,522881	1,50072091671174
16/06/2022	09:32:59	-911,933838	22,0894582687547	1076,093262	22,8572972358103	145,325684	100,011166340969	427,931488	4,83378802318795	547,654114	5,97637614047627	4,499878	1,50071360405244
16/06/2022	09:33:00	-911,843079	22,0890620540158	1076,171875	22,8576886277946	145,58313	100,011205936378	427,92981	4,83377231381576	547,59729	5,97582548738019	4,479355	1,5007071112291
16/06/2022	09:33:01	-911,754333	22,0886746584298	1076,236816	22,858011967252	145,706543	100,011224942244	427,916595	4,83364859585683	547,547424	5,97534226607109	4,448654	1,50069745376776
16/06/2022	09:33:02	-911,666626	22,088291828676	1076,292236	22,8582879137243	145,7052	100,011224735333	427,914398	4,83362802775105	547,495178	5,9748359869072	4,417107	1,50068759930969
16/06/2022	09:33:03	-911,587769	22,0879476538096	1076,356079	22,8586058133611	145,63562	100,011214017983	427,90686	4,83355745784692	547,433533	5,97423863562045	4,390396	1,50067931026973
16/06/2022	09:33:04	-911,52887	22,0876906024418	1076,405396	22,8588513921606	145,559448	100,01120229114	427,890869	4,83340775261674	547,373962	5,97366138893412	4,374474	1,50067439320082
16/06/2022	09:33:05	-911,451538	22,0873531250909	1076,430908	22,8589784350271	145,493652	100,011192166643	427,885834	4,83336061593591	547,320862	5,97314685257526	4,341797	1,50066435771819
16/06/2022	09:33:06	-911,379883	22,0870404431591	1076,451782	22,8590823836212	145,460937	100,011187134257	427,865753	4,83317262250374	547,265991	5,97261516119415	4,321671	1,50065821420287
16/06/2022	09:33:07	-911,309265	22,0867323061202	1076,49939	22,8593194682801	145,544678	100,011200017977	427,854431	4,83306662936275	547,212097	5,97209294260871	4,28878	1,5006482355248
16/06/2022	09:33:08	-911,229675	22,0863850438118	1076,544189	22,8595425716366	145,776367	100,011235702422	427,840851	4,83293949814197	547,151917	5,97150982116491	4,267006	1,50064167149476
16/06/2022	09:33:09	-911,164917	22,0861025139452	1076,594238	22,8597918289062	146,089233	100,011283979698	427,829651	4,83283464817059	547,097961	5,97098701404427	4,237434	1,5006328101205
16/06/2022	09:33:10	-911,070618	22,0856911303777	1076,650879	22,8600739267799	146,398926	100,01133186927	427,821472	4,83275807990366	547,04657	5,97048906589166	4,207321	1,50062384990783
16/06/2022	09:33:11	-910,964233	22,0852270630145	1076,696289	22,8603000973834	146,713623	100,011380636499	427,824432	4,83278579011681	546,990417	5,96994498279925	4,187393	1,50061795538019
16/06/2022	09:33:12	-910,871948	22,0848245379681	1076,73938	22,8605147246475	147,065063	100,011435221373	427,822052	4,832763509605	546,938049	5,96943757934491	4,162239	1,50061055497151
16/06/2022	09:33:13	-910,771851	22,0843879766612	1076,786011	22,8607469913183	147,391113	100,011485979488	427,810486	4,8326552341091	546,887634	5,96894910402903	4,137939	1,50060344812245
16/06/2022	09:33:14	-910,693054	22,0840443404816	1076,831299	22,8609725759429	147,572021	100,011514190973	427,805054	4,83260438243241	546,831055	5,96840091120207	4,101883	1,50059297969783
16/06/2022	09:33:15	-910,649231	22,083853237561	1076,915405	22,8613915366587	147,568481	100,0115136386	427,792053	4,83248267399923	546,773926	5,9678473958981	4,079956	1,50058665822129
16/06/2022	09:33:16	-910,577881	22,0835421112987	1077,029297	22,8619589115316	147,461548	100,011496959278	427,790222	4,83246553320395	546,722351	5,96734769814227	4,052071	1,50057866797959
16/06/2022	09:33:17	-910,54126	22,0833824308386	1077,121826	22,8624198963237	147,380127	100,011484267403	427,782623	4,83239439576132	546,672974	5,96686930124056	4,024132	1,50057071717926
16/06/2022	09:33:18	-910,491455	22,0831652719478	1077,171143	22,8626656088313	147,394653	100,011486531197	427,77182	4,83229326469652	546,614319	5,96630101927186	4,006302	1,50056567190239
16/06/2022	09:33:19	-910,38678	22,0827089015992	1077,227295	22,8629453858987	147,458618	100,011496502429	427,762726	4,83220813258143	546,557861	5,96575402952214	3,984879	1,50055963953892
16/06/2022	09:33:20	-910,287292	22,0822751858371	1077,265137	22,8631339397749	147,536865	100,011508705903	427,740692	4,83200186588556	546,494812	5,96514319079293	3,955055	1,50055129540799
16/06/2022	09:33:21	-910,196045	22,0818774307187	1077,282471	22,8632203109218	147,680908	100,011531187907	427,745972	4,8320512933386	546,442688	5,96463820291402	3,932167	1,50054493430592
16/06/2022	09:33:22	-910,093201	22,081429162286	1077,309082	22,8633529091948	147,88855	100,01156363494	427,729126	4,83189359391715	546,394165	5,9641681071206	3,905701	1,50053762478882
16/06/2022	09:33:23	-910,000732	22,0810261510745	1077,320312	22,8634088672053	148,105225	100,011597542104	427,720215	4,8318101763524	546,336548	5,96360991382056	3,882362	1,5005312198333
16/06/2022	09:33:24	-909,911682	22,0806380727774	1077,341919	22,8635165340649	148,295044	100,011627287396	427,710876	4,83172275251785	546,279724	5,9630594095866	3,858612	1,50052474146694
16/06/2022	09:33:25	-909,863464	22,0804279526045	1077,375366	22,863683202453	148,473511	100,01165528853	427,696808	4,83159106039469	546,230591	5,96258342004958	3,828468	1,50051657619443
16/06/2022	09:33:26	-909,799316	22,0801484282358	1077,435303	22,8639818819893	148,711304	100,011692650122	427,693665	4,83156163852121	546,176758	5,96206190349199	3,79792	1,50050836677491
16/06/2022	09:33:27	-909,724548	22,0798226477133	1077,515137	22,8643797324918	149,048462	100,011745726218	427,692352	4,83154934743454	546,124268	5,96155340305026	3,782112	1,5005041443636
16/06/2022	09:33:28	-909,67981	22,0796277249711	1077,588379	22,864744751785	149,471191	100,011812442862	427,675995	4,83139622893265	546,075806	5,9610839290159	3,756203	1,50049726197629
16/06/2022	09:33:29	-909,608765	22,0793181992183	1077,639404	22,8649990584825	149,940796	100,011886779141	427,669373	4,83133424042304	546,016907	5,96051335320048	3,728981	1,50049008174023
16/06/2022	09:33:30	-909,496338	22,0788284227072	1077,716064	22,8653811463823	150,393066	100,011958591747	427,6651	4,83129424097825	545,968323	5,96004270771863	3,709663	1,50048501797082
16/06/2022	09:33:31	-909,425598	22,07852027673	1077,799072	22,8657948973599	150,790649	100,012021899603	427,65567	4,8312059672294	545,918396	5,9595590571699	3,678909	1,5004770107465
16/06/2022	09:33:32	-909,35498	22,0782126818063	1077,839233	22,8659950874551	151,065796	100,01206580959	427,660736	4,83125338975545	545,857422	5,95896839938554	3,656593	1,5004712421779
16/06/2022	09:33:33	-909,274475	22,0778620454121	1077,909912	22,866347414148	151,131958	100,012076380146	427,655151	4,83120110890657	545,806213	5,95847234132199	3,639938	1,50046695980588
16/06/2022	09:33:34	-909,195374	22,0775175488978	1077,972778	22,8666608087852	151,012329	100,012057270667	427,643372	4,83109084678009	545,75531	5,9579792526561	3,61187	1,50045978710456
16/06/2022	09:33:35	-909,123413	22,0772041695014	1077,997925	22,8667861735461	150,84082	100,012029900295	427,630859	4,83097371431785	545,706787	5,95750922346823	3,592102	1,50045476874823
16/06/2022	09:33:36	-909,0672	22,0769593844522	1078,012695	22,8668598071305	150,769287	100,012018493845	427,619476	4,83086716013957	545,653137	5,95698953590001	3,574837	1,50045040832752
16/06/2022	09:33:37	-909,037964	22,0768320783188	1078,043335	22,8670125606426	150,875366	100,012035410839	427,614014	4,8308160315305	545,598328	5,95645862747815	3,544891	1,50044289500479
16/06/2022	09:33:38	-908,965027	22,0765144938618	1078,058594	22,8670886345264	151,15332	100,012079794093	427,602325	4,83070661368776	545,547668	5,95596791377104	3,530396	1,50043928095848
16/06/2022	09:33:39	-908,878784	22,0761389990089	1078,078735	22,8671890489269	151,565552	100,012145769029	427,591736	4,830607493116	545,48822	5,95539208241487	3,502853	1,50043245442573
16/06/2022	09:33:40	-908,812256	22,0758493616067	1078,095947	22,8672748617249	152,007324	100,012216671053	427,587738	4,83057006910172	545,436584	5,95489192620328	3,49369	1,50043019522171
16/06/2022	09:33:41	-908,746338	22,0755623970739	1078,144775	22,8675183061515	152,392944	100,012278729624	427,585571	4,83054978452475	545,386658	5,95440833845868	3,467529	1,50042377758467
16/06/2022	09:33:42	-908,67865	22,0752677448799	1078,212891	22,8678579299022	152,61792	100,012315008054	427,567871	4,8303841012841	545,33551	5,95391291949093	3,438477	1,50041670724216
16/06/2022	09:33:43	-908,523193	22,074591094223	1078,280884	22,8681969567472	152,400635	100,012279968951	427,56958	4,83040009855815	545,2453	5,95303915919831	3,386688	1,5004042508873
16/06/2022	09:33:44	-908,452637	22,0742840196651	1078,349243	22,8685378250265	152,146362	100,012239028586	427,565216	4,83035924889942	545,102173	5,95165288640356	3,307831	1,50038564696931
16/06/2022	09:33:45	-908,337402	22,0737825347962	1078,418945	22,8688854071174	151,939209	100,01220572551	427,558167	4,83029326618046	545,042419	5,95107414441847	3,277534	1,50037861579322
16/06/2022	09:33:46	-908,187683	22,0731310589078	1078,506836	22,8693237165606	151,797241	100,012182928137	427,556152	4,83027440464874	544,984131	5,95050960814895	3,253288	1,50037303548393
16/06/2022	09:33:47	-908,044983	22,072510207026	1078,595093	22,8697638787236	151,702515	100,012167728786	427,541046	4,83013300448987	544,933716	5,95002132968025	3,236618	1,50036922284491
16/06/2022	09:33:48	-907,944885	22,0720747535524	1078,665161	22,8701133469088	151,728271	100,012171860551	427,536041	4,83008615522856	544,887573	5,94957443078407	3,214531	1,50036420142241
16/06/2022	09:33:49	-907,891418	22,071842173737	1078,68103	22,8701924968715	151,936768	100,012205333352	427,527618	4,83000731201866	544,840515	5,94911867443935	3,189194	1,50035848344574
16/06/2022	09:33:50	-907,851318	22,071667747343	1078,696777	22,8702710392138	152,294922	100,012262939854	427,51416	4,82988133941233	544,796509	5,94869248071503	3,169586	1,50035408941515
16/06/2022	09:33:51	-907,781494	22,0713640430257	1078,767822	22,8706254059112	152,69165	100,012326909001	427,509186	4,82983478082801	544,745361	5,94819712232248	3,15464	1,50035075830146
16/06/2022	09:33:52	-907,684631	22,0709427624681	1078,820679	22,8708890639186	153,04834	100,01238456439	427,504395	4,82978993528305	544,704041	5,94779695003057	3,134277	1,50034624519211
16/06/2022	09:33:53	-907,615234	22,0706409608687	1078,868774	22,8711289769968	153,362427	100,012435444784	427,496399	4,82971508993595	544,655029	5,94732228738575	3,113953	1,50034176985529
16/06/2022	09:33:54	-907,558533	22,0703943871498	1078,963135	22,8715997032863	153,706055	100,012491230119	427,491516	4,82966938347199	544,602966	5,94681808225304	3,091545	1,50033686935268
16/06/2022	09:33:55	-907,496338	22,0701239364071	1079,01123	22,8718396405884	154,09436	100,012554418639	427,490021	4,82965538980494	544,562622	5,94642737375213	3,069023	1,50033197956484
16/06/2022	09:33:56	-907,430725	22,0698386392216	1079,000122	22,8717842240486	154,401245	100,012604470519	427,475372	4,82951827103247	544,515259	5,94596869444044	3,052231	1,50032835708177
16/06/2022	09:33:57	-907,39502	22,0696833945443	1079,02771	22,8719218582246	154,499756	100,012620558429	427,474487	4,82950998720862	544,470093	5,9455312958245	3,034485	1,50032455038635
16/06/2022	09:33:58	-907,348572	22,0694814470102	1079,083862	22,8722020040693	154,395386	100,012603514004	427,47052	4,82947285512137	544,412048	5,94496917984432	3,001389	1,50031751023726
16/06/2022	09:33:59	-907,263794	22,069112869433	1079,182861	22,8726959434301	154,208008	100,012572942626	427,47522	4,82951684827381	544,327942	5,94415469749373	2,963684	1,50030958370817
16/06/2022	09:34:00	-907,162903	22,0686742764551	1079,300171	22,8732812873887	154,045288	100,012546424398	427,462769	4,82940030404204	544,26947	5,94358846314742	2,929657	1,50030251637197
16/06/2022	09:34:01	-907,093933	22,0683744733823	1079,364502	22,8736023016663	153,945435	100,012530165366	427,446869	4,82925147722121	544,209534	5,94300805878678	2,915909	1,50029968407985
16/06/2022	09:34:02	-906,992798	22,0679348873478	1079,376465	22,8736619991305	153,897461	100,012522357523	427,447449	4,82925690610743	544,152893	5,94245956898728	2,896065	1,50029561940479
16/06/2022	09:34:03	-906,917236	22,0676064813308	1079,367676	22,8736181404326	153,897583	100,012522377376	427,44693	4,82925204819022	544,122131	5,9421616842443	2,870262	1,50029037563319
16/06/2022	09:34:04	-906,856201	22,067341228672	1079,377686	22,8736680921627	153,96521	100,012533384486	427,439728	4,8291846365033	544,07605	5,94171546107822	2,857239	1,50028774686887
16/06/2022	09:34:05	-906,790527	22,0670558317115	1079,37207	22,8736400672523	154,098755	100,012555134745	427,430115	4,82909465783625	544,030029	5,94126982319294	2,835793	1,50028344391819
16/06/2022	09:34:06	-906,712402	22,0667163490339	1079,406738	22,8738130689596	154,243652	100,012578755211	427,41983	4,82899838956455	543,983398	5,94081828281555	2,810661	1,50027844264437
16/06/2022	09:34:07	-906,654053	22,066462816231	1079,473389	22,8741456855088	154,335083	100,012593671308	427,40921	4,82889898608794	543,945679	5,94045304291416	2,790863	1,50027453417603
16/06/2022	09:34:08	-906,607727	22,0662615342265	1079,527466	22,8744155640416	154,36792	100,012599030508	427,402588	4,82883700420993	543,897827	5,93998968747171	2,771988	1,50027083364061
16/06/2022	09:34:09	-906,518738	22,0658749093027	1079,594482	22,8747500307322	154,374268	100,012600066672	427,392609	4,82874360114437	543,851624	5,9395423038376	2,759911	1,50026847905566
16/06/2022	09:34:10	-906,410522	22,0654047920492	1079,638672	22,8749705850027	154,432007	100,012609493184	427,379547	4,82862134187985	543,813416	5,93917233904128	2,736183	1,5002638828723
16/06/2022	09:34:11	-906,329712	22,0650537633565	1079,66687	22,8751113260913	154,661621	100,012647015009	427,376404	4,82859192374951	543,767334	5,9387261348978	2,710472	1,50025894735957
16/06/2022	09:34:12	-906,259888	22,0647504772027	1079,6875	22,8752142957645	155,119019	100,012721925705	427,366791	4,82850194736931	543,723816	5,93830476146622	2,692535	1,50025553173611
16/06/2022	09:34:13	-906,192383	22,0644572820637	1079,726807	22,8754104913448	155,69751	100,01281698523	427,371155	4,8285427937762	543,682068	5,93790053007778	2,658714	1,50024915310229
16/06/2022	09:34:14	-906,171204	22,0643652988001	1079,803467	22,8757931450859	156,170288	100,012894936347	427,379517	4,82862106108302	543,635254	5,93744725055865	2,639511	1,50024556729465
16/06/2022	09:34:15	-906,115295	22,0641224869319	1079,879517	22,8761727744879	156,384521	100,01293033664	427,38028	4,82862820268365	543,58551	5,93696560598235	2,61969	1,50024189333916
16/06/2022	09:34:16	-906,023315	22,0637230460879	1079,958984	22,8765694828395	156,31958	100,012919600534	427,369141	4,82852394301949	543,541199	5,93653657045464	2,581474	1,50023488789167
16/06/2022	09:34:17	-905,978271	22,0635274460064	1080,008545	22,8768169083162	156,069824	100,012878352183	427,366699	4,82850108626342	543,498352	5,93612171369281	2,565636	1,50023201476136
16/06/2022	09:34:18	-905,933044	22,0633310593012	1080,071533	22,8771313784963	155,831665	100,012839080548	427,359711	4,82843567974866	543,451416	5,93566727033843	2,552711	1,50022968316931
16/06/2022	09:34:19	-905,882812	22,0631129491034	1080,08728	22,8772099982315	155,793091	100,012832725465	427,344757	4,8282957134187	543,407898	5,93524592469666	2,528923	1,50022542272831
16/06/2022	09:34:20	-905,797363	22,0627419475227	1080,084229	22,8771947654957	155,977661	100,012863147696	427,330048	4,82815804105763	543,363525	5,93481630480422	2,509224	1,50022192481227
16/06/2022	09:34:21	-905,73938	22,0624902139141	1080,12561	22,8774013713252	156,279541	100,012912983471	427,321808	4,82808091718595	543,321533	5,93440974145032	2,486771	1,50021797122058
16/06/2022	09:34:22	-905,708313	22,0623553417602	1080,154053	22,8775433842	156,609863	100,012967624962	427,315796	4,82802464687167	543,279236	5,93400022871753	2,476097	1,50021610416945
16/06/2022	09:34:23	-905,644958	22,0620803084682	1080,148315	22,877514734746	156,963867	100,013026311945	427,30188	4,82789439827548	543,233215	5,9335546649314	2,461998	1,50021365033837
16/06/2022	09:34:24	-905,558533	22,0617051504383	1080,164062	22,8775933587526	157,348511	100,013090228612	427,297485	4,82785326285759	543,195862	5,93319302570145	2,446289	1,50021093279709
16/06/2022	09:34:25	-905,484009	22,0613816764989	1080,220703	22,8778761717587	157,731323	100,013153996134	427,291718	4,82779928618617	543,144897	5,93269960420656	2,427528	1,50020771006857
16/06/2022	09:34:26	-905,417847	22,0610945164376	1080,253662	22,8780407438762	158,053223	100,013207737041	427,280701	4,82769617209137	543,060486	5,9318823843127	2,390961	1,50020149994717
16/06/2022	09:34:27	-905,345337	22,0607798242339	1080,319092	22,8783674627818	158,291016	100,013247506706	427,276825	4,82765989460785	543,013367	5,9314262108979	2,368286	1,50019769641691
16/06/2022	09:34:28	-905,258545	22,0604031756222	1080,383667	22,8786899271479	158,491455	100,013281075532	427,261719	4,82751851030007	542,966248	5,93097004198353	2,340775	1,50019313033981
16/06/2022	09:34:29	-905,16217	22,0599849747321	1080,409912	22,878820989465	158,671265	100,013311225622	427,254639	4,8274522454756	542,925903	5,93057945716012	2,320618	1,50018981868317
16/06/2022	09:34:30	-905,066467	22,0595697260733	1080,431396	22,8789282781047	158,784424	100,013330217362	427,251465	4,82742253867904	542,88562	5,93018947585947	2,297874	1,50018611638199
16/06/2022	09:34:31	-904,981628	22,0592016457329	1080,480103	22,8791715213317	158,816406	100,013335587429	427,244873	4,82736084150865	542,840759	5,92975517863528	2,284081	1,50018388889531
16/06/2022	09:34:32	-904,93573	22,0590025256535	1080,525635	22,8793989161559	158,818726	100,01333597702	427,241882	4,82733284759461	542,79541	5,92931616125586	2,269958	1,50018162200807
16/06/2022	09:34:33	-904,898132	22,058839419792	1080,584351	22,8796921650065	158,813232	100,013335054437	427,230042	4,82722203283206	542,756287	5,92893742027197	2,251068	1,50017861194263
16/06/2022	09:34:34	-904,836426	22,0585717418216	1080,615601	22,8798482437259	158,839844	100,013339523568	427,229736	4,82721916887643	542,716064	5,92854803367369	2,23941	1,50017676682397
16/06/2022	09:34:35	-904,789551	22,0583684101198	1080,654785	22,8800439538327	158,959595	100,013359643415	427,225159	4,8271763312554	542,666931	5,92807239653847	2,222771	1,50017414995047
16/06/2022	09:34:36	-904,767334	22,058272041509	1080,723389	22,8803866194055	159,147949	100,013391320201	427,217255	4,82710235535248	542,631592	5,92773029669072	2,208778	1,50017196432669
16/06/2022	09:34:37	-904,728882	22,0581052564486	1080,718262	22,8803610103184	159,331177	100,013422170898	427,212158	4,82705465112775	542,582581	5,92725584899022	2,180008	1,50016751397588
16/06/2022	09:34:38	-904,665771	22,0578315259209	1080,720215	22,8803707654366	159,46936	100,013445460695	427,204437	4,82698238835149	542,544312	5,92688539189309	2,161438	1,50016467241253
16/06/2022	09:34:39	-904,574524	22,0574357892397	1080,75061	22,8805225883802	159,561279	100,013460964191	427,200134	4,82694211559214	542,498413	5,92644107769326	2,150291	1,50016297838233
16/06/2022	09:34:40	-904,504089	22,0571303362909	1080,786621	22,8807024674511	159,569336	100,013462323548	427,198059	4,82692269521831	542,456726	5,92603754045349	2,128014	1,50015961914359
16/06/2022	09:34:41	-904,443176	22,0568661928281	1080,81604	22,8808494221254	159,481689	100,013447539644	427,188019	4,8268287289154	542,425049	5,9257309040755	2,117577	1,500158057338
16/06/2022	09:34:42	-904,387512	22,0566248239471	1080,853027	22,8810341850377	159,366211	100,013428073728	427,184387	4,82679473641793	542,383606	5,92532973496727	2,098351	1,50015520043234
16/06/2022	09:34:43	-904,314575	22,0563085747921	1080,927856	22,8814079966567	159,278809	100,013413349905	427,179626	4,82675017749517	542,337891	5,92488721686035	2,062759	1,50014998035986
16/06/2022	09:34:44	-904,256409	22,0560563865746	1080,999023	22,8817635329344	159,234375	100,013405867607	427,171204	4,82667135492568	542,296082	5,92448251229019	2,050957	1,5001482691398
16/06/2022	09:34:45	-904,197327	22,055800240544	1081,065674	22,8820965243843	159,259155	100,013410040085	427,171204	4,82667135492568	542,256653	5,92410084900503	2,020561	1,50014390710002
16/06/2022	09:34:46	-904,139526	22,0555496615202	1081,109009	22,8823130364438	159,30603	100,013417934714	427,173859	4,82669620337966	542,204102	5,9235921728171	2,003662	1,50014151013967
16/06/2022	09:34:47	-904,073486	22,0552633808877	1081,13501	22,882442946862	159,291992	100,013415570208	427,157074	4,82653911105738	542,161194	5,92317684182717	1,979126	1,50013806577121
16/06/2022	09:34:48	-904,001587	22,0549517212874	1081,136108	22,8824484329204	159,233521	100,013405723821	427,153778	4,8265082636219	542,11969	5,9227751045192	1,96804	1,50013652343293
16/06/2022	09:34:49	-903,951538	22,0547347866124	1081,154785	22,8825417515259	159,275146	100,013412733008	427,155975	4,82652882545466	542,07074	5,92230129827997	1,937981	1,50013238506313
16/06/2022	09:34:50	-903,92572	22,0546228837538	1081,190918	22,8827222915734	159,48938	100,013448836602	427,153809	4,82650855375232	542,027893	5,92188656937505	1,89978	1,50012721763793
16/06/2022	09:34:51	-903,887573	22,0544575481686	1081,249756	22,8830162879677	159,755859	100,013493812444	427,16214	4,82658652409463	541,982544	5,92144762693847	1,885239	1,50012527771307
16/06/2022	09:34:52	-903,843018	22,0542644464866	1081,355957	22,8835469744518	159,941162	100,013525131795	427,155151	4,82652111359536	541,932556	5,92096378750726	1,885094	1,50012525844356
16/06/2022	09:34:53	-903,783508	22,0540065419402	1081,432373	22,8839288498967	160,091309	100,013550535806	427,14328	4,82641001256612	541,888916	5,92054139523967	1,860069	1,50012195499047
16/06/2022	09:34:54	-903,723877	22,053748127012	1081,433838	22,8839361711764	160,324951	100,013590114086	427,130676	4,82629205194919	541,851318	5,92017748670081	1,842155	1,50011961734087
16/06/2022	09:34:55	-903,664856	22,0534923693681	1081,433105	22,8839325080369	160,671143	100,013648864105	427,120697	4,82619865908561	541,813904	5,91981536194639	1,820213	1,50011678488539
16/06/2022	09:34:56	-903,58905	22,0531638968845	1081,470581	22,8841197953486	161,025024	100,013709049915	427,108978	4,82608898214461	541,778687	5,91947450424843	1,805748	1,5001149361824
16/06/2022	09:34:57	-903,509216	22,052817995309	1081,544678	22,8844901116771	161,260864	100,013749233577	427,103699	4,826039576684	541,74115	5,9191111945588	1,78907	1,50011282295113
16/06/2022	09:34:58	-903,436096	22,0525012059407	1081,629028	22,884911693252	161,364502	100,013766910561	427,101501	4,82601900592454	541,705444	5,91876560925201	1,77253	1,50011074656841
16/06/2022	09:34:59	-903,37915	22,0522545043639	1081,693848	22,8852356808863	161,411377	100,01377490951	427,093292	4,82594217925891	541,659973	5,91832551584911	1,759003	1,50010906276238
16/06/2022	09:35:00	-903,341614	22,0520918978228	1081,752686	22,8855297817292	161,466919	100,013784390439	427,088074	4,82589334499664	541,624512	5,91798230767205	1,738632	1,50010655136901
16/06/2022	09:35:01	-903,302856	22,0519240033905	1081,772949	22,885631068853	161,522827	100,013793937137	427,0755	4,82577566776072	541,580017	5,91755166783957	1,721596	1,50010447358251
16/06/2022	09:35:02	-903,223328	22,0515795173665	1081,772217	22,8856274098348	161,518677	100,013793228381	427,067963	4,82570513095936	541,537598	5,91714112410163	1,693741	1,50010112033133
16/06/2022	09:35:03	-903,155579	22,0512860733152	1081,792114	22,8857268688206	161,429565	100,013778013813	427,06012	4,82563173061148	541,462036	5,91640982162281	1,659218	1,50009704026516
16/06/2022	09:35:04	-903,057922	22,0508631193656	1081,832642	22,8859294601536	161,299561	100,013755832591	427,050537	4,82554204642575	541,411377	5,91591954133823	1,635384	1,50009427248673
16/06/2022	09:35:05	-902,937988	22,0503437348683	1081,871948	22,8861259484907	161,204956	100,01373970236	427,038116	4,82542580283385	541,366882	5,91548892087265	1,624214	1,50009298912458
16/06/2022	09:35:06	-902,846558	22,049947827516	1081,883911	22,8861857518926	161,186768	100,013736602376	427,036987	4,82541523696495	541,325317	5,91508666046066	1,603401	1,50009062130312
16/06/2022	09:35:07	-902,790894	22,0497068091414	1081,897339	22,8862528794756	161,214355	100,013741304474	427,034302	4,82539010912064	541,278381	5,91463242448688	1,591499	1,50008928097758
16/06/2022	09:35:08	-902,74115	22,049491433994	1081,938232	22,8864573105809	161,257446	100,01374865078	427,020996	4,82526558397318	541,232849	5,91419178041061	1,573486	1,50008727146251
16/06/2022	09:35:09	-902,692627	22,0492813547822	1081,960937	22,8865708193092	161,341675	100,013763016106	427,019592	4,82525244457819	541,20459	5,91391830101414	1,566147	1,50008645928727
16/06/2022	09:35:10	-902,631714	22,0490176465028	1081,979492	22,8866635823624	161,494385	100,013789080046	427,015411	4,82521331655203	541,157776	5,91346525727909	1,55368	1,50008508832103
16/06/2022	09:35:11	-902,609985	22,0489235795321	1081,977661	22,8866544284873	161,676147	100,013820134598	427,018829	4,82524530401266	541,121277	5,91311204034206	1,530853	1,50008260648488
16/06/2022	09:35:12	-902,566284	22,0487343992617	1082,006104	22,8867966273485	161,844727	100,013848968184	427,021515	4,8252704410591	541,084778	5,91275882613057	1,502594	1,50007958494144
16/06/2022	09:35:13	-902,494385	22,0484231671259	1082,077148	22,8871518195071	161,996948	100,013875029569	427,016022	4,82521903461154	541,058167	5,91250130344045	1,481407	1,50007735648149
16/06/2022	09:35:14	-902,468201	22,048309828444	1082,146484	22,8874984895062	162,148193	100,013900948114	427,012939	4,8251901822896	541,021484	5,91214631333801	1,459343	1,50007506941173
16/06/2022	09:35:15	-902,411133	22,0480628162832	1082,181641	22,8876742759159	162,30249	100,013927414591	427,010223	4,82516476457472	540,986206	5,91180492235244	1,457108	1,50007483965427
16/06/2022	09:35:16	-902,338562	22,0477487197659	1082,21875	22,8878598271344	162,444092	100,013951725647	427,001373	4,82508194194833	540,945374	5,9114097875802	1,440651	1,50007315872039
16/06/2022	09:35:17	-902,270752	22,0474552482474	1082,230591	22,8879190351411	162,513916	100,01396372124	426,993225	4,82500568924188	540,911987	5,91108670124965	1,422432	1,50007132008049
16/06/2022	09:35:18	-902,204163	22,0471670786958	1082,242798	22,8879800737586	162,489868	100,01395958927	426,978638	4,82486917805617	540,876953	5,91074767933839	1,415054	1,50007058215764
16/06/2022	09:35:19	-902,127625	22,0468358756216	1082,27002	22,8881161937189	162,422974	100,013948098641	426,972382	4,82481063206342	540,83728	5,91036376913868	1,409996	1,50007007849038
16/06/2022	09:35:20	-902,07135	22,0465923714279	1082,289062	22,8882114122402	162,365112	100,013938163286	426,969391	4,82478264121648	540,810181	5,9101015376723	1,390717	1,50006817525625
16/06/2022	09:35:21	-902,051086	22,0465046913442	1082,302002	22,8882761187608	162,348633	100,013935334362	426,959961	4,82469439212688	540,769409	5,90970699822374	1,378784	1,50006701035069
16/06/2022	09:35:22	-902,039673	22,0464553092708	1082,345337	22,8884928198994	162,370117	100,013939022544	426,953857	4,82463726903473	540,723816	5,90926581131704	1,354225	1,50006464447564
16/06/2022	09:35:23	-901,991577	22,0462472118618	1082,412109	22,8888267331424	162,399292	100,01394403183	426,950653	4,8246072850825	540,689758	5,90893624719754	1,319107	1,50006133527153
16/06/2022	09:35:24	-901,925537	22,0459614908594	1082,477783	22,8891551708515	162,430908	100,013949461246	426,953186	4,82463098962081	540,654419	5,90859428992481	1,29467	1,50005908384328
16/06/2022	09:35:25	-901,891785	22,0458154700204	1082,53125	22,8894225722103	162,477661	100,013957492076	426,93985	4,82450618779071	540,605896	5,90812476205763	1,259987	1,50005596070135
16/06/2022	09:35:26	-901,844604	22,0456113590105	1082,558105	22,8895568843447	162,567749	100,013972973137	426,941315	4,82451989761707	540,552002	5,90760326791682	1,231148	1,50005342836875
16/06/2022	09:35:27	-901,746277	22,0451860121391	1082,598145	22,8897571444347	162,703857	100,013996378719	426,934723	4,82445820814125	540,507019	5,90716800378652	1,196877	1,50005049528807
16/06/2022	09:35:28	-901,65686	22,0447992416425	1082,623047	22,8898816946584	162,867065	100,014024470327	426,934021	4,82445163867091	540,471252	5,90682191840213	1,18203	1,50004925031243
16/06/2022	09:35:29	-901,567932	22,0444146176109	1082,640991	22,8899714449988	163,037231	100,014053789539	426,924408	4,82436167829024	540,424805	5,90637249609434	1,172256	1,50004843920845
16/06/2022	09:35:30	-901,526245	22,0442343271958	1082,701782	22,8902755112272	163,194702	100,014080948699	426,920349	4,82432369345925	540,380615	5,90594491668501	1,156906	1,50004717896817
16/06/2022	09:35:31	-901,505981	22,0441466907228	1082,75	22,8905166987199	163,313843	100,01410151447	426,921509	4,82433454893554	540,347839	5,90562778094682	1,135223	1,50004542708903
16/06/2022	09:35:32	-901,43811	22,0438531783003	1082,825439	22,8908940627008	163,394531	100,014115451117	426,912476	4,82425001672702	540,309692	5,90525867898359	1,122711	1,50004443126159
16/06/2022	09:35:33	-901,351624	22,0434791904941	1082,90979	22,8913160304106	163,442383	100,014123719494	426,902435	4,82415605185967	540,277527	5,9049474598565	1,116989	1,50004397952629
16/06/2022	09:35:34	-901,290771	22,0432160641056	1082,963379	22,8915841235808	163,424927	100,014120702981	426,896698	4,82410236450465	540,236267	5,90454824328302	1,10498	1,50004303895576
16/06/2022	09:35:35	-901,237183	22,04298436345	1082,997803	22,8917563441029	163,337036	100,014105519722	426,89389	4,82407608703671	540,201538	5,90421222097305	1,082275	1,5000412884327
16/06/2022	09:35:36	-901,182068	22,042746072272	1083,012329	22,8918290177741	163,219849	100,014085288251	426,888184	4,82402268996581	540,161926	5,90382895595969	1,074524	1,50004069916225
16/06/2022	09:35:37	-901,173218	22,042707810178	1082,997192	22,8917532872823	163,135132	100,014070671527	426,876221	4,82391073993308	540,133728	5,90355612881135	1,058243	1,50003947518878
16/06/2022	09:35:38	-901,156128	22,0426339241396	1083,001831	22,8917764961382	163,120972	100,014068229159	426,86499	4,82380564046421	540,103455	5,90326322701145	1,039032	1,50003805497654
16/06/2022	09:35:39	-901,09967	22,0423898446887	1083,000977	22,8917722235817	163,227905	100,014086678596	426,866913	4,82382363582525	540,073669	5,90297503894503	1,021194	1,50003675956037
16/06/2022	09:35:40	-901,054321	22,0421938008286	1083,012817	22,8918314592542	163,481079	100,01413040757	426,856018	4,82372168101279	540,038452	5,90263430675468	1,014984	1,50003631384677
16/06/2022	09:35:41	-900,999146	22,0419552900952	1083,018921	22,8918619978379	163,863892	100,01419665686	426,846466	4,8236322942887	540,009338	5,90235262435253	1,008873	1,50003587789266
16/06/2022	09:35:42	-900,937256	22,0416877660392	1083,034912	22,8919420021456	164,327637	100,014277119663	426,842224	4,82359259815906	539,967529	5,90194811893405	0,990417	1,50003457723712
16/06/2022	09:35:43	-900,881531	22,0414469035916	1083,061768	22,8920763669839	164,784058	100,014356533676	426,829987	4,8234780861538	539,933655	5,90162038791258	0,965263	1,50003284321668
16/06/2022	09:35:44	-900,84137	22,0412733216639	1083,096191	22,8922485944453	165,191895	100,01442768071	426,825897	4,82343981267489	539,910156	5,90139303642523	0,955818	1,50003220363304
16/06/2022	09:35:45	-900,815247	22,0411604175195	1083,123779	22,8923866275925	165,572144	100,014494173407	426,820099	4,8233855561495	539,869568	5,90100035251249	0,946045	1,50003154845849
16/06/2022	09:35:46	-900,770996	22,0409691699363	1083,156494	22,8925503165283	165,956421	100,014561525738	426,815857	4,82334586044145	539,820923	5,90052972258267	0,909966	1,50002918805979
16/06/2022	09:35:48	-900,708252	22,040698011057	1083,179443	22,8926651437042	166,272339	100,014617013681	426,81488	4,82333671789878	539,737122	5,8997189773291	0,882233	1,50002743606017
16/06/2022	09:35:49	-900,616089	22,0402997411609	1083,210571	22,8928208981351	166,387695	100,014637301141	426,813232	4,82332129629965	539,690247	5,89926548446982	0,855728	1,50002581230986
16/06/2022	09:35:50	-900,534058	22,039945283555	1083,28125	22,8931745656454	166,225952	100,014608859645	426,821991	4,82340326109349	539,655457	5,89892891104306	0,841698	1,50002497284931
16/06/2022	09:35:51	-900,477295	22,0397000250505	1083,337036	22,8934537231705	165,845825	100,014542125551	426,814789	4,82333586634176	539,613159	5,89851970535407	0,828156	1,50002417574838
16/06/2022	09:35:52	-900,433838	22,0395122669963	1083,359375	22,8935655123572	165,372803	100,014459296344	426,810394	4,82329473898242	539,575806	5,8981583423958	0,815887	1,50002346474026
16/06/2022	09:35:53	-900,392395	22,039333217477	1083,39563	22,8937469439616	164,904785	100,014377576143	426,80542	4,82324819356734	539,532471	5,89773911156648	0,80307	1,50002273330796
16/06/2022	09:35:54	-900,352783	22,0391620849173	1083,443115	22,8939845810832	164,526367	100,014311670206	426,804718	4,82324162443906	539,507507	5,89749760695707	0,791145	1,50002206317973
16/06/2022	09:35:55	-900,286682	22,0388765278525	1083,494629	22,8942423901916	164,307373	100,014273598977	426,802551	4,82322134624427	539,47699	5,8972023837323	0,783546	1,50002164138166
16/06/2022	09:35:56	-900,197876	22,0384929121125	1083,53479	22,8944433880929	164,245361	100,014262827649	426,796631	4,82316594858963	539,444214	5,89688530895012	0,7705	1,50002092673034
16/06/2022	09:35:57	-900,118408	22,038149660202	1083,559326	22,894566188742	164,26355	100,014265986611	426,786926	4,82307513228117	539,412354	5,89657709766922	0,758934	1,50002030318637
16/06/2022	09:35:58	-900,076538	22,0379688181055	1083,550049	22,8945197578754	164,296021	100,014271626859	426,778839	4,82299945697419	539,379211	5,89625647696379	0,741867	1,5000194002988
16/06/2022	09:35:59	-900,033691	22,0377837633889	1083,559692	22,8945680205577	164,325439	100,01427673776	426,769775	4,82291463953728	539,346558	5,8959405986659	0,746651	1,50001965131326
16/06/2022	09:36:00	-900,010254	22,0376825428632	1083,612427	22,8948319621173	164,394287	100,01428870256	426,768555	4,82290322326867	539,318176	5,89566603891702	0,733879	1,50001898476799
16/06/2022	09:36:01	-899,992615	22,0376063643722	1083,681396	22,8951771705279	164,529907	100,014312286037	426,760651	4,82282926095622	539,27948	5,89529170701622	0,714821	1,5000180115513
16/06/2022	09:36:02	-899,970703	22,0375117335605	1083,738403	22,8954625185644	164,729858	100,014347091739	426,747833	4,82270931599638	539,24646	5,89497228524721	0,702408	1,50001739143838
16/06/2022	09:36:03	-899,946655	22,0374078802427	1083,763916	22,8955902273713	164,965698	100,014388199001	426,742432	4,82265877610326	539,212402	5,89464282465587	0,688889	1,50001672843063
16/06/2022	09:36:04	-899,90918	22,0372460458483	1083,788208	22,895711826428	165,209351	100,014430729827	426,728516	4,82252855754839	539,186829	5,89439544541832	0,664391	1,50001555981218
16/06/2022	09:36:05	-899,851318	22,0369961818539	1083,81958	22,8958688690905	165,478149	100,014477722638	426,719421	4,82244345175185	539,150208	5,89404119621388	0,653137	1,50001503714954
16/06/2022	09:36:06	-899,800049	22,0367747993003	1083,848389	22,8960130848852	165,786377	100,014531702828	426,714752	4,82239976204743	539,11969	5,89374598582322	0,633453	1,5000141444436
16/06/2022	09:36:07	-899,770996	22,0366493513517	1083,866699	22,8961047449566	166,062744	100,014580188568	426,712311	4,82237692066476	539,091431	5,89347262917918	0,629044	1,50001394823163
16/06/2022	09:36:08	-899,70282	22,0363549873025	1083,870728	22,8961249143357	166,195557	100,014603517961	426,70813	4,82233779748021	539,061035	5,89317860262142	0,606285	1,50001295719196
16/06/2022	09:36:09	-899,674927	22,0362345587742	1083,904785	22,896295407697	166,141235	100,014593973725	426,700958	4,82227068654083	539,028809	5,89286687619487	0,591904	1,50001234979883
16/06/2022	09:36:10	-899,660583	22,036172629494	1083,958374	22,8965636888316	165,983398	100,014566259868	426,700378	4,82226525928427	538,999084	5,8925793441805	0,569084	1,50001141590168
16/06/2022	09:36:11	-899,590271	22,0358690738063	1084,013428	22,896839314694	165,873291	100,01454694229	426,693665	4,82220244356064	538,962036	5,89222097882961	0,550583	1,50001068570475
16/06/2022	09:36:12	-899,500854	22,0354830649606	1084,088135	22,897213349671	166,013428	100,014571530666	426,734283	4,82258252199023	538,656006	5,88926085885033	0,160782	1,50000091124224
16/06/2022	09:36:13	-899,33374	22,0347617266826	1084,19104	22,8977285955643	166,265747	100,014615854782	426,675873	4,82203595885421	538,527527	5,88801818470016	0,108276	1,50000041326009
16/06/2022	09:36:14	-898,998474	22,0333149026399	1084,293091	22,8982396023227	166,691284	100,014690760033	426,656219	4,82185205228271	538,443115	5,88720175385667	0,081001	1,50000023128094
16/06/2022	09:36:15	-898,701355	22,0320330716298	1084,350342	22,8985262951282	167,251953	100,014789744162	426,641205	4,82171156413958	538,379761	5,88658900518837	0,058922	1,50000012238102
16/06/2022	09:36:16	-898,540649	22,0313398991866	1084,421509	22,8988826904498	167,814087	100,014889320513	426,637299	4,82167501527894	538,325623	5,88606539863509	0,045395	1,50000007263989
16/06/2022	09:36:17	-898,426025	22,0308455544383	1084,520508	22,8993784945755	168,229004	100,014963033118	426,628174	4,82158963190028	538,270874	5,88553588885528	0,024338	1,50000002087992
16/06/2022	09:36:18	-898,365601	22,0305849817045	1084,599365	22,8997734487822	168,454102	100,015003099329	426,628235	4,82159020268127	538,231628	5,88515632153347	0,012718	1,5000000057016
16/06/2022	09:36:19	-898,311829	22,0303531072321	1084,659302	22,9000736570791	168,537354	100,015017931297	426,626556	4,82157449217344	538,184509	5,88470061478837	-0,008888	1,50000000278463
16/06/2022	09:36:20	-898,23999	22,0300433424772	1084,708862	22,900321899334	168,503418	100,015011884459	426,618622	4,82150025338397	538,144836	5,88431692486895	-0,009499	1,50000000318064
16/06/2022	09:36:21	-898,171692	22,0297488652004	1084,723877	22,9003971100298	168,389648	100,014991621398	426,613129	4,82144885527881	538,110535	5,88398519186589	-0,028938	1,50000002951863
16/06/2022	09:36:22	-898,130493	22,0295712383325	1084,697021	22,9002625878828	168,284546	100,014972914313	426,602325	4,82134776237819	538,076904	5,88365994096169	-0,030952	1,50000003377043
16/06/2022	09:36:23	-898,081238	22,029358887347	1084,685791	22,9002063373808	168,257935	100,014968179678	426,594391	4,82127352431429	538,041992	5,88332230378176	-0,040047	1,50000005653262
16/06/2022	09:36:24	-898,005981	22,0290344535835	1084,707397	22,9003145611368	168,26416	100,014969287164	426,586609	4,82120070873803	538,014709	5,88305844912852	-0,047516	1,5000000795864
16/06/2022	09:36:25	-897,973511	22,028894481973	1084,719482	22,9003750952285	168,242554	100,014965443429	426,580322	4,82114188192888	537,990784	5,88282707105945	-0,057198	1,50000011532429
16/06/2022	09:36:26	-897,9104	22,028622435136	1084,764893	22,900602564753	168,209473	100,014959559232	426,576874	4,82110961941263	537,956421	5,88249474943752	-0,070236	1,50000017389161
16/06/2022	09:36:27	-897,849731	22,0283609296641	1084,813477	22,9008459362836	168,223145	100,014961990963	426,571106	4,82105564903914	537,931641	5,88225510570834	-0,082115	1,50000023768626
16/06/2022	09:36:28	-897,836304	22,0283030563756	1084,821289	22,9008850696627	168,27771	100,014971697979	426,564117	4,82099025410682	537,911377	5,88205913649832	-0,093994	1,50000031142921
16/06/2022	09:36:29	-897,830322	22,028277272885	1084,853394	22,9010458984858	168,316162	100,014978540411	426,566681	4,82101424501493	537,885071	5,88180473755245	-0,10173	1,50000036480196
16/06/2022	09:36:30	-897,817383	22,0282215039638	1084,915527	22,9013571617872	168,320801	100,014979366014	426,558838	4,82094085948765	537,852051	5,88148541117708	-0,100479	1,500000355885
16/06/2022	09:36:31	-897,80658	22,0281749420124	1084,974365	22,9016519308931	168,338379	100,01498249458	426,550385	4,82086176656112	537,823303	5,88120739986013	-0,118439	1,50000049447975
16/06/2022	09:36:32	-897,746643	22,0279166162651	1084,990356	22,9017320453896	168,340942	100,014982950774	426,553162	4,82088775033084	537,792297	5,88090755418334	-0,120758	1,50000051403285
16/06/2022	09:36:33	-897,677368	22,0276180618741	1085,002808	22,9017944302112	168,248901	100,014966572517	426,541046	4,82077438383434	537,771729	5,88070865101366	-0,132744	1,50000062113905
16/06/2022	09:36:34	-897,674072	22,0276038575799	1085,021729	22,9018892259247	168,057617	100,014932563084	426,53595	4,82072670195418	537,746338	5,88046310815971	-0,144463	1,50000073565175
16/06/2022	09:36:35	-897,670654	22,0275891275653	1085,050049	22,9020311137307	167,87207	100,014899610618	426,541992	4,82078323530876	537,723633	5,88024354131872	-0,15934	1,50000089497029
16/06/2022	09:36:36	-897,559814	22,0271114829905	1085,07373	22,9021497615605	167,858521	100,014897205791	426,53363	4,82070499438032	537,676636	5,87978906409101	-0,173515	1,50000106128742
16/06/2022	09:36:37	-897,511719	22,026904241569	1085,088623	22,9022243802878	167,98584	100,014919811437	426,524292	4,82061762160101	537,652466	5,87955533362978	-0,177742	1,50000111362529
16/06/2022	09:36:38	-897,465393	22,0267046314276	1085,095215	22,9022574085805	168,161865	100,014951093113	426,51889	4,82056707690729	537,631836	5,87935583689126	-0,189499	1,50000126582242
16/06/2022	09:36:39	-897,428894	22,0265473699892	1085,120239	22,9023827892207	168,390625	100,014991795349	426,521179	4,82058849429553	537,599731	5,87904537608463	-0,19117	1,50000128824485
16/06/2022	09:36:40	-897,374634	22,0263135923537	1085,150269	22,9025332549123	168,656738	100,015039213236	426,508179	4,82046685801536	537,578491	5,87883998285395	-0,202477	1,50000144514128
16/06/2022	09:36:41	-897,332031	22,0261300467319	1085,171631	22,902640291414	168,936768	100,015089191781	426,501068	4,82040032324014	537,554871	5,87861157585392	-0,220024	1,50000170647129
16/06/2022	09:36:42	-897,307739	22,0260253932281	1085,187256	22,9027185831037	169,22937	100,015141502675	426,497803	4,82036977400849	537,534851	5,87841798200731	-0,229263	1,50000185279255
16/06/2022	09:36:43	-897,299561	22,0259901617285	1085,232056	22,9029430658022	169,513794	100,01519243826	426,495667	4,82034978837674	537,508728	5,87816537326961	-0,235497	1,50000195492273
16/06/2022	09:36:44	-897,276123	22,0258891903551	1085,27002	22,9031333003776	169,731689	100,01523151746	426,488098	4,82027896864339	537,493408	5,87801722992501	-0,24189	1,5000020625033
16/06/2022	09:36:45	-897,248352	22,0257695551456	1085,332153	22,9034446548329	169,894775	100,01526079957	426,485443	4,82025412705216	537,465942	5,877751636821	-0,251312	1,50000222630803
16/06/2022	09:36:46	-897,233215	22,0257043474663	1085,397949	22,9037743797519	170,051514	100,01528896857	426,488708	4,82028467613139	537,443726	5,87753681177096	-0,264587	1,50000246771936
16/06/2022	09:36:47	-897,217163	22,02563519911	1085,416016	22,9038649219672	170,204468	100,015316482367	426,486847	4,82026726361912	537,417236	5,87728065919093	-0,26635	1,50000250071478
16/06/2022	09:36:48	-897,193176	22,0255318704838	1085,424438	22,9039071289541	170,300049	100,015333688302	426,49054	4,82030181731691	537,397949	5,87709415898535	-0,284004	1,50000284320139
16/06/2022	09:36:49	-897,164062	22,025406459377	1085,462646	22,9040986120898	170,292114	100,015332259522	426,482117	4,82022300726582	537,364014	5,87676601836306	-0,292152	1,50000300868287
16/06/2022	09:36:50	-897,145386	22,0253260126367	1085,518311	22,9043775918895	170,216919	100,015318723177	426,478577	4,82018988523006	537,341675	5,87655000867077	-0,295616	1,50000308045272
16/06/2022	09:36:51	-897,140747	22,0253060303905	1085,542847	22,9045005639755	170,156006	100,015307762209	426,470398	4,82011335853805	537,31366	5,87627911567256	-0,297676	1,50000312353453
16/06/2022	09:36:52	-897,087646	22,0250773067217	1085,536377	22,9044681367484	170,135864	100,015304138628	426,466125	4,82007337837751	537,284851	5,87600054674225	-0,303711	1,50000325146957
16/06/2022	09:36:53	-897,013916	22,0247597455994	1085,516479	22,9043684101656	170,113037	100,015300032528	426,461487	4,82002998318652	537,250916	5,87567241412038	-0,318428	1,50000357421853
16/06/2022	09:36:54	-896,977539	22,0246030748231	1085,516846	22,9043702495166	170,061523	100,015290768261	426,451385	4,81993546466239	537,237732	5,87554493280294	-0,323524	1,50000368953466
16/06/2022	09:36:55	-896,97229	22,0245804685287	1085,566162	22,9046174184901	169,980469	100,015276197205	426,450592	4,81992804504006	537,210205	5,87527876450659	-0,342278	1,5000041296809
16/06/2022	09:36:56	-896,962585	22,0245386715047	1085,605835	22,9048162635127	169,866943	100,015255800342	426,456116	4,81997972982303	537,183899	5,87502440396779	-0,366615	1,5000047378237
16/06/2022	09:36:57	-896,955078	22,0245063409764	1085,635132	22,9049631065475	169,710449	100,015227705884	426,446198	4,8198869330774	537,16095	5,87480250443949	-0,361229	1,50000459963821
16/06/2022	09:36:58	-896,92865	22,0243925248219	1085,65979	22,9050867002314	169,505859	100,015191016075	426,439819	4,81982724881718	537,135315	5,87455463461536	-0,379318	1,50000507183704
16/06/2022	09:36:59	-896,865417	22,0241202136265	1085,666992	22,9051227993338	169,312378	100,015156359185	426,440063	4,81982953176772	537,108826	5,87429850873878	-0,391159	1,50000539342936
16/06/2022	09:37:00	-896,851074	22,0240584480897	1085,674561	22,9051607381736	169,229248	100,015141480846	426,442688	4,81985409221289	537,079468	5,87401464380729	-0,392761	1,50000543769755
16/06/2022	09:37:01	-896,858704	22,024091305204	1085,676758	22,9051717504496	169,270264	100,015148820844	426,434418	4,81977671520332	537,062256	5,87384822039137	-0,399132	1,50000561553845
16/06/2022	09:37:02	-896,821167	22,0239296616204	1085,688599	22,9052311027492	169,422119	100,015176011461	426,43634	4,81979469808383	537,037537	5,87360921261775	-0,41304	1,50000601370991
16/06/2022	09:37:03	-896,76001	22,0236663164389	1085,752563	22,9055517269822	169,662354	100,015219076869	426,436096	4,81979241513673	537,016907	5,87340974232233	-0,431633	1,50000656730902
16/06/2022	09:37:04	-896,720642	22,0234968036453	1085,803345	22,9058062857302	169,895508	100,015260931244	426,424927	4,81968791440956	536,995056	5,87319846721638	-0,439957	1,50000682305069
16/06/2022	09:37:05	-896,665894	22,0232610770452	1085,809082	22,9058350445918	169,990234	100,015277952289	426,415436	4,81959911395613	536,968201	5,87293881030676	-0,444939	1,50000697845143
16/06/2022	09:37:06	-896,641418	22,0231556954044	1085,840088	22,9059904757872	169,924561	100,015266150686	426,416626	4,81961024791066	536,947266	5,87273639402115	-0,44976	1,50000713049608
16/06/2022	09:37:07	-896,601379	22,0229833122402	1085,860352	22,9060920598172	169,812256	100,01524597976	426,422241	4,81966278340696	536,934875	5,87261658837663	-0,465141	1,5000076265349
16/06/2022	09:37:08	-896,516357	22,0226172811606	1085,873291	22,906156924162	169,757568	100,01523616216	426,41745	4,81961795747559	536,906311	5,87234041104692	-0,475746	1,50000797826133
16/06/2022	09:37:09	-896,495667	22,0225282122748	1085,931641	22,9064494451631	169,75293	100,015235329691	426,414917	4,81959425805662	536,886353	5,87214744373645	-0,478477	1,50000807012174
16/06/2022	09:37:10	-896,489014	22,022499571973	1085,994629	22,906765230897	169,760132	100,01523662238	426,409546	4,81954400563811	536,861572	5,87190784558992	-0,475075	1,50000795577191
16/06/2022	09:37:11	-896,457886	22,0223655723005	1086,046631	22,907025949645	169,790527	100,015242078588	426,396393	4,81942094334274	536,840576	5,87170484418548	-0,486076	1,50000832849007
16/06/2022	09:37:12	-896,452332	22,02234166387	1086,052734	22,9070565484482	169,907959	100,015263167987	426,389526	4,81935669447437	536,815552	5,87146289896339	-0,502533	1,500008901988
16/06/2022	09:37:13	-896,414734	22,022179818115	1086,018799	22,9068864091322	170,157959	100,01530811358	426,386322	4,8193267173438	536,791199	5,87122744257944	-0,512726	1,50000926677165
16/06/2022	09:37:14	-896,373901	22,0220040532001	1086,016113	22,906872942554	170,494995	100,015368811279	426,380676	4,81927389256955	536,770447	5,87102680335394	-0,524391	1,50000969322239
16/06/2022	09:37:15	-896,322632	22,0217833760619	1086,081665	22,9072016024972	170,784912	100,015421119256	426,37619	4,81923192100519	536,742798	5,87075948237661	-0,529472	1,50000988197356
16/06/2022	09:37:16	-896,253296	22,0214849497027	1086,137451	22,9074813102761	170,920532	100,015445618856	426,370056	4,81917453067448	536,713806	5,8704791784844	-0,538223	1,50001021132616
16/06/2022	09:37:17	-896,189392	22,0212099198648	1086,156006	22,9075743464005	170,916748	100,015444935017	426,358643	4,81906774985886	536,689026	5,87023959894301	-0,548996	1,50001062419281
16/06/2022	09:37:18	-896,165955	22,0211090558307	1086,169434	22,9076416761282	170,872192	100,01543688406	426,35495	4,81903319800143	536,668823	5,87004427198865	-0,557335	1,50001094939619
16/06/2022	09:37:19	-896,145142	22,0210194863298	1086,188477	22,9077371612796	170,861328	100,015434921329	426,351532	4,81900121910106	536,638489	5,86975099794774	-0,561905	1,50001112969603
16/06/2022	09:37:20	-896,123291	22,0209254516048	1086,20813	22,9078357064228	170,866089	100,015435781454	426,344879	4,81893897357989	536,616028	5,86953384259023	-0,57589	1,50001169059199
16/06/2022	09:37:21	-896,087219	22,0207702216301	1086,214722	22,9078687606927	170,872925	100,015437016491	426,346069	4,81895010721712	536,591064	5,8692924891985	-0,586044	1,50001210647798
16/06/2022	09:37:22	-896,079529	22,0207371296347	1086,235596	22,9079734302131	170,931519	100,015447604497	426,337982	4,8188744453694	536,568665	5,86907593548444	-0,598022	1,50001260641554
16/06/2022	09:37:23	-896,079224	22,0207358171481	1086,281616	22,9082041959687	171,109009	100,015479699298	426,328796	4,81878850159448	536,542847	5,86882632815293	-0,599739	1,50001267890852
16/06/2022	09:37:24	-896,004822	22,0204156589004	1086,276367	22,9081778746567	171,400391	100,015532460934	426,326172	4,81876395163504	536,523132	5,86863572530641	-0,617508	1,50001344133336
16/06/2022	09:37:25	-895,966064	22,0202488885581	1086,271362	22,9081527769824	171,739868	100,015594044499	426,313477	4,81864517847558	536,495056	5,86836429046807	-0,626129	1,50001381925909
16/06/2022	09:37:26	-895,920715	22,0200537656046	1086,295654	22,908274590535	172,050171	100,015650442252	426,313629	4,81864660056889	536,47168	5,86813829583062	-0,633942	1,5000141662898
16/06/2022	09:37:27	-895,890381	22,0199232521767	1086,282349	22,9082078716331	172,248169	100,015686481695	426,317749	4,81868514681538	536,441345	5,86784502463528	-0,643677	1,50001460471173
16/06/2022	09:37:28	-895,872803	22,0198476236928	1086,283813	22,9082152129384	172,325439	100,015700557562	426,305817	4,81857351257091	536,414246	5,86758303990812	-0,646935	1,50001475292997
16/06/2022	09:37:29	-895,855347	22,0197725213194	1086,274902	22,9081705283753	172,353638	100,015705695997	426,303101	4,81854810210237	536,389954	5,86734819369338	-0,660454	1,50001537595308
16/06/2022	09:37:30	-895,834167	22,0196813984979	1086,25415	22,9080664677309	172,366333	100,01570800956	426,298859	4,8185084146738	536,36438	5,86710095490456	-0,666656	1,50001566608353
16/06/2022	09:37:31	-895,823669	22,019636233558	1086,279541	22,90819379079	172,366821	100,015708098497	426,293854	4,81846158883485	536,345276	5,86691626627693	-0,679642	1,50001628235363
16/06/2022	09:37:32	-895,796875	22,0195209612566	1086,308838	22,9083407032878	172,361572	100,015707141885	426,292389	4,81844788258822	536,325806	5,86672804011733	-0,689728	1,50001676920243
16/06/2022	09:37:33	-895,743469	22,0192912081336	1086,338257	22,9084882306047	172,404907	100,01571504041	426,286438	4,81839220630736	536,299805	5,86647667677553	-0,718124	1,50001817838815
16/06/2022	09:37:34	-895,74054	22,0192786078744	1086,365234	22,9086235147125	172,515259	100,015735162862	426,277496	4,81830854712317	536,276428	5,86625068202915	-0,731392	1,50001885631406
16/06/2022	09:37:35	-895,754883	22,0193403103213	1086,417236	22,9088843012746	172,640747	100,015758060971	426,27948	4,81832710892009	536,252869	5,86602292897495	-0,737602	1,50001917787645
16/06/2022	09:37:36	-895,719604	22,0191885443284	1086,474243	22,9091701985096	172,801025	100,015787331506	426,27301	4,8182665773086	536,22937	5,86579575712031	-0,742622	1,50001943980611
16/06/2022	09:37:37	-895,673584	22,0189905792642	1086,501343	22,9093061124086	173,082031	100,01583871535	426,269897	4,81823745295905	536,206116	5,86557095489317	-0,753548	1,50002001603569
16/06/2022	09:37:38	-895,645386	22,018869283565	1086,531372	22,9094567190599	173,405884	100,015898037582	426,269257	4,81823146530419	536,180481	5,86532313625772	-0,758278	1,50002026810283
16/06/2022	09:37:39	-895,637207	22,0188341016052	1086,562866	22,9096146766416	173,571533	100,015928423426	426,269836	4,81823688226063	536,153137	5,86505879789836	-0,769737	1,50002088530508
16/06/2022	09:37:40	-895,627686	22,0187931473677	1086,61377	22,9098699921015	173,500732	100,015915432487	426,264343	4,81818549139333	536,136536	5,86489831442148	-0,7724	1,50002103006462
16/06/2022	09:37:41	-895,607422	22,0187059836997	1086,64917	22,9100475506594	173,311401	100,015880719071	426,264038	4,81818263790778	536,113525	5,86467586580863	-0,776627	1,5000212608691
16/06/2022	09:37:42	-895,549927	22,0184586832851	1086,672729	22,9101657198275	173,120239	100,015845708386	426,257416	4,81812068461303	536,086365	5,8644133100115	-0,789215	1,50002195566546
16/06/2022	09:37:43	-895,493896	22,0182176925046	1086,676758	22,9101859290122	173,034058	100,015829937255	426,250061	4,81805187380125	536,066101	5,86421741887372	-0,794579	1,5000222551264
16/06/2022	09:37:44	-895,494446	22,0182200580084	1086,719727	22,9104014620901	173,124512	100,01584649055	426,242828	4,81798420457841	536,042236	5,8639867181423	-0,808289	1,50002302974475
16/06/2022	09:37:45	-895,479797	22,0181570542999	1086,758057	22,9105937313627	173,307495	100,015880003314	426,23645	4,81792453457759	536,007324	5,86364922924356	-0,805885	1,50002289296013
16/06/2022	09:37:46	-895,474304	22,0181334297413	1086,782471	22,9107161984977	173,471313	100,015910036093	426,231628	4,81787942198862	535,991821	5,86349936496272	-0,82193	1,50002381361557
16/06/2022	09:37:47	-895,458984	22,0180675413803	1086,767334	22,9106402670218	173,555908	100,015925556014	426,223938	4,81780747778874	535,958618	5,86317840015513	-0,831673	1,5000243815211
16/06/2022	09:37:48	-895,414856	22,017877760573	1086,760132	22,9106041400345	173,547363	100,015923987992	426,223572	4,81780405366205	535,89563	5,86256951781938	-0,875854	1,50002704074435
16/06/2022	09:37:49	-895,332336	22,0175228884194	1086,83606	22,9109850225651	173,480103	100,015911648367	426,216278	4,81773581447783	535,840698	5,86203851673658	-0,899193	1,50002850104804
16/06/2022	09:37:50	-895,242493	22,017136554843	1086,929077	22,9114516573867	173,483276	100,015912230383	426,211945	4,81769527709228	535,799194	5,86163732183922	-0,911705	1,50002929972559
16/06/2022	09:37:51	-895,161255	22,0167872511391	1086,959961	22,911606598696	173,616211	100,015936623907	426,206665	4,81764588014335	535,772095	5,8613753736054	-0,922379	1,50002998980165
16/06/2022	09:37:52	-895,109863	22,0165662915069	1086,951904	22,9115661773737	173,783081	100,01596727093	426,201843	4,81760076809766	535,728333	5,86095235835226	-0,931068	1,50003055747737
16/06/2022	09:37:53	-895,087646	22,0164707728738	1086,939819	22,9115055483268	173,876099	100,015984367214	426,200836	4,81759134715687	535,710876	5,86078361542129	-0,940399	1,50003117302342
16/06/2022	09:37:54	-895,010254	22,0161380529469	1086,931152	22,9114620673068	173,979248	100,016003336222	426,189911	4,81748913908359	535,67749	5,86046090130316	-0,951317	1,50003190105299
16/06/2022	09:37:55	-894,960144	22,0159226351317	1086,941284	22,911512898035	174,233521	100,01605014483	426,180695	4,8174029197914	535,646423	5,8601606050933	-0,954071	1,50003208602125
16/06/2022	09:37:56	-894,946777	22,0158651734341	1086,989868	22,911756641711	174,592285	100,016116305211	426,180908	4,81740491248626	535,624756	5,85995117126724	-0,969925	1,50003316122977
16/06/2022	09:37:57	-894,944641	22,0158559913208	1087,037598	22,9119961089925	174,855469	100,016164926003	426,174255	4,817342671258	535,601379	5,85972520964027	-0,984413	1,5000341592917
16/06/2022	09:37:58	-894,915161	22,0157292662484	1087,050293	22,9120598027181	174,904663	100,016174022257	426,166992	4,81727472344968	535,57196	5,85944084779163	-0,999207	1,5000351937028
16/06/2022	09:37:59	-894,840759	22,0154094512136	1087,019775	22,9119066878717	174,783447	100,016151613333	426,168121	4,81728528561138	535,551758	5,85924557782793	-1,013252	1,50003619001987
16/06/2022	09:38:00	-894,77356	22,0151206169451	1087,022949	22,9119226123053	174,580811	100,016114187162	426,163391	4,8172410349573	535,531128	5,85904617175635	-1,023682	1,50003693889568
16/06/2022	09:38:01	-894,740906	22,0149802702153	1087,099365	22,9123060135224	174,38269	100,016077636858	426,162506	4,81723275551028	535,50354	5,8587795122389	-1,029533	1,50003736235617
16/06/2022	09:38:02	-894,729614	22,0149317382391	1087,162964	22,9126251237939	174,241699	100,016051651436	426,155823	4,81717023408685	535,481812	5,85856949531466	-1,038849	1,50003804157299
16/06/2022	09:38:03	-894,717468	22,0148795364138	1087,198608	22,9128039750666	174,171387	100,016038700397	426,156952	4,81718079620084	535,460083	5,85835946971789	-1,061401	1,50003971114026
16/06/2022	09:38:04	-894,667175	22,0146633902923	1087,2052	22,9128370523037	174,150757	100,016034901469	426,157349	4,81718451024915	535,445251	5,85821610889795	-1,06398	1,50003990435299
16/06/2022	09:38:05	-894,630005	22,014503649827	1087,216431	22,9128934073961	174,156738	100,016036002798	426,153625	4,81714967118967	535,417236	5,85794532716649	-1,069847	1,50004034564168
16/06/2022	09:38:06	-894,622742	22,0144724372572	1087,22876	22,9129552725614	174,140869	100,016033080795	426,14978	4,81711370019648	535,403809	5,85781554776592	-1,075226	1,50004075235744
16/06/2022	09:38:07	-894,609497	22,014415517723	1087,269409	22,9131592472375	174,116455	100,016028585895	426,143707	4,81705688578726	535,377197	5,85755832915015	-1,093567	1,50004215448729
16/06/2022	09:38:08	-894,607788	22,0144081734563	1087,312256	22,9133742576591	174,15271	100,016035261086	426,140778	4,81702948432149	535,351379	5,85730878637571	-1,108223	1,50004329195244
16/06/2022	09:38:09	-894,560547	22,0142051642871	1087,373169	22,913679936141	174,30957	100,016064157814	426,142822	4,81704860640617	535,322754	5,8570321143031	-1,116829	1,50004396692792
16/06/2022	09:38:10	-894,503601	22,0139604614971	1087,435059	22,9139905308439	174,503784	100,016099971925	426,141968	4,8170406170401	535,299377	5,85680616752887	-1,142258	1,5000459918501
16/06/2022	09:38:11	-894,497803	22,0139355476189	1087,522461	22,914429180349	174,587769	100,016115471561	426,136749	4,81699179215686	535,274292	5,85656371362489	-1,15937	1,5000473801443
16/06/2022	09:38:12	-894,486267	22,0138859780777	1087,536987	22,9145020854336	174,548828	100,016108283978	426,12323	4,81686531944279	535,24707	5,8563006064865	-1,153465	1,50004689873993
16/06/2022	09:38:13	-894,449341	22,0137273126865	1087,548096	22,9145578413096	174,500122	100,016099296264	426,120209	4,8168370575306	535,220825	5,85604694376435	-1,161049	1,50004751747337
16/06/2022	09:38:14	-894,430298	22,0136454899325	1087,604736	22,9148421232209	174,527466	100,016104341741	426,116486	4,81680222834969	535,207642	5,85591952820711	-1,170197	1,50004826919927
16/06/2022	09:38:15	-894,414368	22,0135770440238	1087,666504	22,9151521559408	174,631836	100,016123607216	426,111572	4,81675625727905	535,179932	5,85565170833629	-1,169029	1,50004817289176
16/06/2022	09:38:16	-894,368774	22,0133811473405	1087,685303	22,9152465166056	174,784668	100,016151838979	426,104401	4,81668917186156	535,154663	5,85540748238033	-1,188393	1,50004978197069
16/06/2022	09:38:17	-894,335449	22,0132379701851	1087,668579	22,9151625712412	174,982544	100,016188428134	426,100311	4,81665090959236	535,130432	5,85517329000198	-1,189728	1,50004989387837
16/06/2022	09:38:18	-894,30426	22,0131039741054	1087,64502	22,9150443195705	175,220581	100,016232498278	426,092407	4,81657696723492	535,106934	5,85494618324316	-1,198479	1,50005063055047
16/06/2022	09:38:19	-894,269104	22,0129529393836	1087,644287	22,9150406403933	175,434326	100,016272122039	426,088379	4,81653928516296	535,072632	5,85461465856245	-1,209267	1,50005154612971
16/06/2022	09:38:20	-894,236084	22,0128110856576	1087,638428	22,9150112321397	175,551392	100,016293844043	426,086212	4,81651901283238	535,048828	5,85438459723961	-1,214066	1,50005195605809
16/06/2022	09:38:21	-894,176392	22,0125546601496	1087,645874	22,9150486060905	175,564087	100,016296200515	426,08667	4,81652329743054	535,0354	5,8542548185932	-1,224388	1,5000528432598
16/06/2022	09:38:22	-894,127014	22,0123425523081	1087,63501	22,914994076126	175,482788	100,016281112574	426,081268	4,81647276167494	535,003906	5,85395043754886	-1,226852	1,50005305615719
16/06/2022	09:38:23	-894,070312	22,0120989954633	1087,64209	22,9150296129115	175,331421	100,01625303962	426,083405	4,81649275331477	534,984436	5,85376226627856	-1,243279	1,50005448643959
16/06/2022	09:38:24	-894,029236	22,0119225662482	1087,674194	22,9151907553711	175,162964	100,016221825579	426,083008	4,81648903937756	534,966064	5,85358470755717	-1,247696	1,50005487426839
16/06/2022	09:38:25	-894,017517	22,0118722321461	1087,703125	22,9153359744135	175,089722	100,016208263645	426,071228	4,81637883768366	534,943176	5,85336350432837	-1,27166	1,50005700236715
16/06/2022	09:38:26	-894,028503	22,0119194179348	1087,726074	22,9154511689228	175,149902	100,016219406524	426,068787	4,81635600223708	534,922852	5,85316708204493	-1,288017	1,50005847817978
16/06/2022	09:38:27	-894,026611	22,0119112916025	1087,772705	22,9156852430017	175,280273	100,016243559041	426,066528	4,81633486941251	534,897522	5,85292228025147	-1,301186	1,50005968005925
16/06/2022	09:38:28	-893,980835	22,0117146833561	1087,838867	22,9160173701448	175,432983	100,016271872924	426,061798	4,81629062057726	534,87854	5,85273882959339	-1,305031	1,50006003328203
16/06/2022	09:38:29	-893,953918	22,0115990785296	1087,880371	22,9162257242538	175,62854	100,016308167042	426,054687	4,81622409780485	534,859375	5,85255361111157	-1,313812	1,5000608438605
16/06/2022	09:38:30	-893,942505	22,011550062126	1087,9104	22,9163764765239	175,850098	100,016349335617	426,057129	4,81624694247603	534,828491	5,85225513700056	-1,313286	1,50006079515214
16/06/2022	09:38:31	-893,891418	22,0113306606769	1087,924805	22,916448793958	176,026001	100,016382057805	426,048889	4,81616985817233	534,811035	5,85208643681331	-1,321457	1,50006155400029
16/06/2022	09:38:32	-893,865295	22,0112184751952	1087,944092	22,9165456216431	176,117187	100,016399033464	426,044067	4,81612474900609	534,782104	5,85180684009042	-1,333595	1,50006268995574
16/06/2022	09:38:33	-893,830322	22,0110682875387	1087,965088	22,9166510306098	176,177734	100,016410310064	426,037384	4,81606223057887	534,76062	5,85159921425925	-1,336342	1,50006294847958
16/06/2022	09:38:34	-893,791931	22,0109034272475	1087,972168	22,9166865756098	176,302124	100,016433489285	426,028381	4,8159780091793	534,74115	5,85141105298341	-1,342476	1,50006352767857
16/06/2022	09:38:36	-893,780396	22,0108538942942	1087,987793	22,9167650212366	176,455688	100,016462127438	426,021637	4,81591492050793	534,716797	5,8511757027207	-1,353371	1,50006456297103
16/06/2022	09:38:37	-893,748108	22,0107152477729	1088,061035	22,9171327456091	176,536377	100,016477185121	426,018005	4,81588094399945	534,686523	5,85088313296211	-1,361046	1,5000652973078
16/06/2022	09:38:38	-893,72229	22,0106043867775	1088,114624	22,917401810574	176,492065	100,016468915037	426,017609	4,81587723951531	534,667419	5,85069851175207	-1,375214	1,50006666379614
16/06/2022	09:38:39	-893,724426	22,0106135585374	1088,130493	22,9174814891596	176,37439	100,016446963068	426,009613	4,81580243899803	534,644653	5,85047850195115	-1,384514	1,50006756846349
16/06/2022	09:38:40	-893,715027	22,0105732003531	1088,171265	22,9176862102942	176,269653	100,01642743696	426,003632	4,81574648844424	534,622925	5,85026852436579	-1,399673	1,50006905613929
16/06/2022	09:38:41	-893,702698	22,0105202616299	1088,202881	22,9178449620687	176,219727	100,016418133342	425,998291	4,81569652502292	534,597961	5,85002727557672	-1,407982	1,50006987844159
16/06/2022	09:38:42	-893,686951	22,0104526474468	1088,190674	22,9177836672789	176,266724	100,016426891073	425,988373	4,81560374545322	534,572388	5,84978014285763	-1,421082	1,5000711847712
16/06/2022	09:38:43	-893,62793	22,0101992328999	1088,162842	22,9176439169154	176,395142	100,016450833237	425,992249	4,81564000409128	534,547302	5,84953771775872	-1,430519	1,50007213332308
16/06/2022	09:38:44	-893,594238	22,0100545779935	1088,15686	22,9176138803826	176,535522	100,01647702553	425,983429	4,8155574961275	534,515503	5,84923042174622	-1,44046	1,50007313932354
16/06/2022	09:38:45	-893,55304	22,0098777025739	1088,178223	22,9177211478358	176,640381	100,016496603856	425,986755	4,81558860964023	534,455383	5,84864944591222	-1,471039	1,5000762775004
16/06/2022	09:38:46	-893,494202	22,0096251049979	1088,241821	22,9180404942905	176,692505	100,016506340303	425,978424	4,81551067626323	534,429565	5,84839995334612	-1,480225	1,50007723308997
16/06/2022	09:38:47	-893,418274	22,0092991585952	1088,298218	22,9183236940485	176,758301	100,016518634698	425,975861	4,81548670041343	534,394043	5,8480566883584	-1,486183	1,50007785606129
16/06/2022	09:38:48	-893,37207	22,0091008236248	1088,365967	22,9186639130992	176,943115	100,016553192828	425,977386	4,81550096618138	534,364075	5,84776709623439	-1,492203	1,50007848805675
16/06/2022	09:38:49	-893,356995	22,0090361146168	1088,420532	22,9189379370243	177,285278	100,016617268736	425,978455	4,8155109662561	534,332031	5,84745744503847	-1,506714	1,50008002195999
16/06/2022	09:38:50	-893,315613	22,0088584881958	1088,441895	22,9190452242708	177,636963	100,016683256762	425,960541	4,81534338840057	534,308594	5,84723096735144	-1,520279	1,50008146928797
16/06/2022	09:38:51	-893,275146	22,0086847958547	1088,453247	22,9191022358684	177,781494	100,016710413579	425,959229	4,81533111524602	534,287354	5,84702572083764	-1,525177	1,500081995071
16/06/2022	09:38:52	-893,261902	22,0086279514072	1088,463623	22,9191543462307	177,613159	100,0166787862	425,953186	4,8152745858539	534,263916	5,84679923570312	-1,529976	1,50008251186686
16/06/2022	09:38:53	-893,247559	22,0085663907372	1088,46167	22,9191445378424	177,261108	100,016612738426	425,9552	4,81529342585107	534,238281	5,84655152193813	-1,539284	1,50008351885682
16/06/2022	09:38:54	-893,233521	22,0085061399286	1088,473267	22,9192027806807	176,95874	100,016556116182	425,959076	4,81532968400206	534,219482	5,84636986606115	-1,550011	1,5000846869364
16/06/2022	09:38:55	-893,19165	22,0083264350982	1088,489502	22,9192843174305	176,840088	100,01653392349	425,950287	4,81524746713621	534,189636	5,84608146388995	-1,556839	1,50008543467241
16/06/2022	09:38:56	-893,119812	22,0080181320483	1088,48584	22,9192659257526	176,878784	100,016541159561	425,940735	4,81515811310438	534,167908	5,84587150721327	-1,562485	1,50008605544946
16/06/2022	09:38:57	-893,093323	22,0079044558846	1088,463867	22,9191555716524	176,952393	100,016554928661	425,931641	4,8150730437475	534,152771	5,84572523966086	-1,568031	1,50008666741915
16/06/2022	09:38:58	-893,063599	22,0077769002022	1088,412842	22,9188993174231	176,959839	100,016556321808	425,931763	4,81507418498817	534,13446	5,845548302663	-1,574707	1,50008740695363
16/06/2022	09:38:59	-893,007935	22,0075380366851	1088,414185	22,9189060620277	176,895386	100,016544264586	425,923981	4,81500138891324	534,11792	5,84538847923618	-1,595093	1,50008968465806
16/06/2022	09:39:00	-892,967041	22,0073625615389	1088,449463	22,9190832319522	176,866455	100,016538853892	425,917755	4,81494314847677	534,100342	5,84521862641319	-1,590836	1,50008920660845
16/06/2022	09:39:01	-892,942871	22,0072588517851	1088,493042	22,9193020964321	177,003662	100,016564522284	425,921387	4,81497712360593	534,081848	5,84503992316539	-1,600922	1,50009034131105
16/06/2022	09:39:02	-892,908081	22,0071095773144	1088,520752	22,9194412663526	177,301636	100,016620335153	425,920685	4,81497055682321	534,061401	5,84484234937327	-1,608696	1,50009122080068
16/06/2022	09:39:03	-892,87677	22,0069752343977	1088,521973	22,9194473987306	177,633667	100,016682637714	425,916107	4,81492773246549	534,041931	5,84465421688927	-1,622887	1,50009283724515
16/06/2022	09:39:04	-892,841125	22,0068223007651	1088,541382	22,9195448796333	177,86084	100,016725331773	425,920013	4,81496427067399	534,023682	5,84447788327328	-1,631371	1,50009381040626
16/06/2022	09:39:05	-892,791016	22,0066073183708	1088,555176	22,9196141602344	177,920654	100,016736582069	425,91507	4,81491803198308	534,005066	5,84429800419349	-1,637688	1,50009453829582
16/06/2022	09:39:06	-892,763	22,0064871258084	1088,568115	22,9196791471911	177,803467	100,016714544154	425,906494	4,81483780905625	533,989197	5,84414466887316	-1,64566	1,50009546090086
16/06/2022	09:39:07	-892,760132	22,0064748218627	1088,570557	22,9196914123585	177,573364	100,016671313751	425,904114	4,81481554574677	533,970093	5,84396007584744	-1,645752	1,50009547157423
16/06/2022	09:39:08	-892,757874	22,0064651348879	1088,595093	22,9198146478165	177,360352	100,016631344189	425,905426	4,81482781862732	533,948792	5,84375425514933	-1,658875	1,50009700014952
16/06/2022	09:39:09	-892,734985	22,0063669406513	1088,625488	22,9199673138463	177,233643	100,016607591266	425,891144	4,81469422044165	533,930115	5,84357378961615	-1,660568	1,50009719823525
16/06/2022	09:39:10	-892,690125	22,0061744964469	1088,622803	22,9199538276722	177,165527	100,016594829226	425,898895	4,81476672556469	533,910461	5,8433838846702	-1,67878	1,50009934186606
16/06/2022	09:39:11	-892,650024	22,0060024745629	1088,65271	22,9201040454931	177,084595	100,016579672387	425,890869	4,81469164801533	533,894836	5,84323291014612	-1,683014	1,50009984357547
16/06/2022	09:39:12	-892,610718	22,0058338691972	1088,685791	22,9202702094413	176,994995	100,016562900292	425,880859	4,81459801189234	533,870178	5,84299465649099	-1,686401	1,50010024582899
16/06/2022	09:39:13	-892,580078	22,0057024413944	1088,718018	22,9204320874937	176,93457	100,016551594213	425,873077	4,81452521731864	533,853699	5,84283543172578	-1,697426	1,50010156080145
16/06/2022	09:39:14	-892,54541	22,005553740305	1088,769165	22,9206890092716	176,918091	100,016548511509	425,873169	4,81452607790594	533,834229	5,84264730781361	-1,703445	1,50010228231437
16/06/2022	09:39:15	-892,534729	22,0055079273649	1088,81543	22,9209214156869	176,926514	100,016550087153	425,865265	4,81445214234909	533,819519	5,8425051767213	-1,712189	1,50010333502943
16/06/2022	09:39:16	-892,54541	22,005553740305	1088,848755	22,9210888242963	176,948975	100,016554289172	425,865662	4,81445585595884	533,796875	5,84228638656094	-1,729546	1,50010544065425
16/06/2022	09:39:17	-892,534668	22,005507665725	1088,878662	22,9212390658556	176,955933	100,016555590988	425,865173	4,81445128176455	533,777405	5,84209826499542	-1,727905	1,50010524067117
16/06/2022	09:39:18	-892,539307	22,0055275632649	1088,976318	22,921729674878	177,077026	100,016578255228	425,871429	4,81450980158641	533,733459	5,84167365622499	-1,734879	1,50010609187952
16/06/2022	09:39:19	-892,504944	22,0053801759494	1089,023437	22,921966405611	177,258179	100,01661218947	425,870575	4,81450181309815	533,711304	5,84145959489903	-1,752708	1,50010828357455
16/06/2022	09:39:20	-892,489685	22,0053147296436	1088,990723	22,9218020462614	177,399536	100,016638693073	425,861145	4,81441360315981	533,684326	5,84119893521539	-1,757553	1,50010888303547
16/06/2022	09:39:21	-892,482971	22,0052859333904	1088,95874	22,9216413631838	177,473999	100,016652662939	425,852966	4,81433709557639	533,666992	5,84103145604843	-1,768288	1,50011021714712
16/06/2022	09:39:22	-892,417664	22,0050058419052	1088,954224	22,9216186750207	177,540161	100,016665080387	425,857727	4,81438163064821	533,640381	5,84077434478743	-1,789223	1,50011284224831
16/06/2022	09:39:23	-892,383057	22,0048574247707	1089,006836	22,921882999579	177,713989	100,016697726902	425,868134	4,81447897950701	533,285645	5,83734708549134	-2,193047	1,5001695237144
16/06/2022	09:39:24	-892,168213	22,0039361415274	1089,142456	22,9225644041101	177,84082	100,016721567096	425,84375	4,81425088804449	533,192078	5,8364431384566	-2,227676	1,5001749193488
16/06/2022	09:39:25	-891,813599	22,002415904497	1089,27417	22,9232262452984	178,059326	100,016762679154	425,832275	4,81414355001486	533,134094	5,83588296670564	-2,256134	1,50017941672694
16/06/2022	09:39:26	-891,605957	22,0015259710661	1089,375122	22,9237335537372	178,378662	100,016822853214	425,825104	4,81407647218463	533,087402	5,83543188989426	-2,269623	1,50018156840779
16/06/2022	09:39:27	-891,528442	22,0011937932045	1089,468018	22,9242004104264	178,740845	100,016891231595	425,818756	4,81401709289308	533,0448	5,83502032934286	-2,291168	1,5001850317286
16/06/2022	09:39:28	-891,468628	22,000937486398	1089,533691	22,9245304739137	179,095459	100,016958315319	425,806183	4,81389948530491	533,000427	5,83459166399122	-2,306816	1,50018756762484
16/06/2022	09:39:29	-891,396851	22,0006299361317	1089,5802	22,9247642309259	179,442139	100,017024026623	425,794342	4,81378872537804	532,967529	5,83427385558003	-2,323463	1,50019028436163
16/06/2022	09:39:30	-891,303772	22,0002311414798	1089,59668	22,9248470622126	179,749634	100,017082416931	425,790344	4,81375132847188	532,934265	5,83395251379996	-2,333801	1,50019198131993
16/06/2022	09:39:31	-891,185486	21,9997243977245	1089,608398	22,9249059594564	179,916016	100,017114052921	425,792725	4,8137736001088	532,90271	5,83364768373144	-2,343567	1,50019359130396
16/06/2022	09:39:32	-891,10437	21,9993769244302	1089,604248	22,924885100589	179,880005	100,017107203283	425,796844	4,81381212887542	532,877686	5,83340594644609	-2,351852	1,50019496240589
16/06/2022	09:39:33	-891,049438	21,9991416293121	1089,61084	22,9249182335458	179,703857	100,017073717992	425,792999	4,81377616307889	532,856323	5,83319957627324	-2,353989	1,50019531684725
16/06/2022	09:39:34	-890,971863	21,9988093658396	1089,652832	22,9251292988874	179,511108	100,017037114471	425,787903	4,81372849562325	532,833801	5,83298201101867	-2,359123	1,50019616968434
16/06/2022	09:39:35	-890,917419	21,9985761896255	1089,712158	22,9254275010573	179,416992	100,017019255873	425,784973	4,81370108875163	532,816528	5,83281515247396	-2,369568	1,50019791049467
16/06/2022	09:39:36	-890,924072	21,9986046828839	1089,719604	22,925464929253	179,413086	100,017018514908	425,781464	4,81366826602569	532,800537	5,83266067871747	-2,36956	1,50019790915841
16/06/2022	09:39:37	-890,90387	21,9985181629397	1089,740601	22,9255704741938	179,45166	100,017025833069	425,775665	4,81361402304234	532,771973	5,8323847505899	-2,378586	1,50019941965935
16/06/2022	09:39:38	-890,848694	21,9982818666563	1089,742554	22,9255802913544	179,56897	100,017048098486	425,77124	4,81357263233638	532,758484	5,83225444750769	-2,386703	1,50020078294223
16/06/2022	09:39:39	-890,801636	21,998080346011	1089,746338	22,9255993124553	179,816772	100,017095179076	425,762512	4,81349099230965	532,737488	5,83205162794348	-2,386604	1,50020076628681
16/06/2022	09:39:40	-890,814453	21,9981352325144	1089,77832	22,9257600789585	180,172363	100,017162852188	425,750549	4,81337909318698	532,726501	5,83194549483786	-2,402519	1,50020345264082
16/06/2022	09:39:41	-890,848022	21,9982789888292	1089,818848	22,9259638094885	180,55249	100,017235342585	425,749756	4,8133716756684	532,717896	5,83186237174704	-2,401672	1,50020330922273
16/06/2022	09:39:42	-890,860474	21,9983323145717	1089,841064	22,9260754897247	180,905029	100,017302708439	425,747864	4,81335397839536	532,697998	5,8316701604679	-2,407974	1,50020437751877
16/06/2022	09:39:43	-890,838135	21,9982366481488	1089,859619	22,926168767375	181,199707	100,017359118561	425,741974	4,81329888496318	532,680664	5,83150271767879	-2,406845	1,50020418592831
16/06/2022	09:39:44	-890,822815	21,9981710416314	1089,874268	22,9262424100665	181,404907	100,017398454144	425,742645	4,8133051613051	532,661865	5,83132112402268	-2,408447	1,50020445781322
16/06/2022	09:39:45	-890,797363	21,9980620478	1089,867676	22,9262092710135	181,467651	100,017410490669	425,747528	4,81335083554069	532,649292	5,83119967239604	-2,415672	1,50020568625793
16/06/2022	09:39:46	-890,777161	21,9979755380271	1089,871704	22,9262295204046	181,379272	100,017393537639	425,726135	4,81315073198737	532,637573	5,83108647047171	-2,413597	1,50020533307547
16/06/2022	09:39:47	-890,756348	21,9978864135027	1089,887695	22,9263099102448	181,213135	100,017361691265	425,727753	4,81316586620188	532,620911	5,83092552119689	-2,424034	1,50020711261582
16/06/2022	09:39:48	-890,731323	21,9977792548141	1089,899414	22,9263688244872	181,064697	100,017333262244	425,724182	4,81313246431151	532,609375	5,83081408769238	-2,424538	1,50020719874366
16/06/2022	09:39:49	-890,756958	21,9978890255937	1089,896118	22,9263522546507	180,998901	100,017320668366	425,711304	4,81301200838622	532,596069	5,83068555699347	-2,426697	1,50020756789465
16/06/2022	09:39:50	-890,767334	21,9979334570601	1089,92749	22,9265099712789	180,963013	100,017313801046	425,710999	4,81300915553959	532,582336	5,83055290203958	-2,424484	1,50020718951482
16/06/2022	09:39:51	-890,745667	21,9978406764569	1089,975342	22,9267505445553	180,851074	100,01729238979	425,705811	4,81296062914003	532,570679	5,83044030068078	-2,425797	1,50020741397057
16/06/2022	09:39:52	-890,749023	21,9978550471155	1089,983887	22,9267935049147	180,651123	100,017254176899	425,697449	4,81288241467628	532,561646	5,83035304617711	-2,434616	1,50020892471628
16/06/2022	09:39:53	-890,725159	21,9977528605445	1089,991455	22,9268315535782	180,466187	100,017218871161	425,694336	4,81285329711361	532,547852	5,83021980300339	-2,427292	1,50020766968691
16/06/2022	09:39:54	-890,681824	21,9975673041843	1089,994141	22,9268450576844	180,390625	100,017204456183	425,691467	4,81282646184669	532,53009	5,830048231523	-2,434952	1,50020898238341
16/06/2022	09:39:55	-890,698914	21,9976404810523	1090,006104	22,9269052030487	180,380615	100,017202547026	425,678894	4,81270886032902	532,517517	5,82992678343199	-2,435684	1,50020910804292
16/06/2022	09:39:56	-890,70343	21,9976598180944	1090,021973	22,9269849870543	180,348999	100,01719651776	425,670471	4,8126300761594	532,500977	5,82976701687166	-2,431129	1,50020832671789
16/06/2022	09:39:57	-890,694885	21,997623229362	1090,022705	22,9269886673259	180,303589	100,017187859786	425,670837	4,81263349951912	532,489685	5,82965794320477	-2,441406	1,50021009161697
16/06/2022	09:39:58	-890,69458	21,9976219233915	1090,030518	22,9270279488123	180,32019	100,017191024718	425,668488	4,81261152829301	532,474854	5,82951468542198	-2,43409	1,50020883445574
16/06/2022	09:39:59	-890,707886	21,9976788983022	1090,053955	22,9271457845014	180,428589	100,017211697829	425,652649	4,81246337973349	532,461365	5,82938439089137	-2,440041	1,50020985677292
16/06/2022	09:40:00	-890,690308	21,9976036312802	1090,071167	22,9272323235916	180,559326	100,017236647611	425,655914	4,81249391851832	532,449524	5,82927001523584	-2,446747	1,5002110117816
16/06/2022	09:40:01	-890,66864	21,9975108530273	1090,080078	22,9272771270347	180,630127	100,017250166779	425,650665	4,81244482264786	532,434998	5,82912970479503	-2,452599	1,5002120222909
16/06/2022	09:40:02	-890,637451	21,9973773109396	1090,100342	22,9273790130428	180,624512	100,017249094423	425,645081	4,81239259351123	532,423157	5,82901532980625	-2,466682	1,50021446400154
16/06/2022	09:40:03	-890,582703	21,9971429055197	1090,130127	22,9275287726046	180,570557	100,017238791772	425,643372	4,81237660865049	532,408569	5,82887442131364	-2,467079	1,50021453303595
16/06/2022	09:40:04	-890,531616	21,9969241855391	1090,137451	22,9275655982967	180,515869	100,017228352295	425,639679	4,81234206679792	532,398254	5,82877478688127	-2,476929	1,50021624941087
16/06/2022	09:40:05	-890,523804	21,9968907407532	1090,128906	22,9275226333316	180,462036	100,017218079117	425,640991	4,81235433836268	532,379761	5,82859616025125	-2,470299	1,5002150933728
16/06/2022	09:40:06	-890,520447	21,9968763688172	1090,127441	22,9275152672164	180,398682	100,017205992931	425,640778	4,81235234610363	532,377991	5,82857906359702	-2,47879	1,50021657446038
16/06/2022	09:40:07	-890,492187	21,9967553843215	1090,133301	22,9275447317222	180,3302	100,017192933236	425,634918	4,81229753566388	532,361694	5,82842164912394	-2,483139	1,50021733502525
16/06/2022	09:40:08	-890,505127	21,9968107816407	1090,147949	22,9276183834577	180,291138	100,017185486231	425,627167	4,81222503830122	532,349609	5,82830491917756	-2,495537	1,50021951053675
16/06/2022	09:40:09	-890,548279	21,9969955240951	1090,172485	22,9277417548186	180,303955	100,01718792956	425,618896	4,81214767747846	532,341309	5,82822474901864	-2,509132	1,50022190854015
16/06/2022	09:40:10	-890,555603	21,9970268803575	1090,189697	22,9278283010691	180,36438	100,017199450831	425,607971	4,81204549349873	532,332642	5,82814103414352	-2,518723	1,5002236081188
16/06/2022	09:40:11	-890,53595	21,9969427403931	1090,208618	22,9279234417996	180,480103	100,017221526577	425,606171	4,81202865773776	532,318481	5,82800425286359	-2,518936	1,50022364593716
16/06/2022	09:40:12	-890,509583	21,9968298583368	1090,242554	22,9280940858136	180,741089	100,017271365187	425,614227	4,81210400721695	532,297668	5,8278032206084	-2,522026	1,50022419492939
16/06/2022	09:40:13	-890,492554	21,9967569554727	1090,30249	22,9283954782775	181,191895	100,017357621928	425,607849	4,81204435240787	532,291504	5,82774368286167	-2,521309	1,50022406748193
16/06/2022	09:40:14	-890,487183	21,9967339619199	1090,366699	22,9287183718143	181,692017	100,017453566071	425,610626	4,81207032626861	532,275513	5,82758922702544	-2,521286	1,50022406339426
16/06/2022	09:40:15	-890,482727	21,9967148856205	1090,375854	22,9287644115594	182,044556	100,017521356531	425,60791	4,8120449229533	532,26001	5,82743948526537	-2,525238	1,50022476631026
16/06/2022	09:40:16	-890,503052	21,9968018983318	1090,369263	22,9287312659306	182,192993	100,01754993909	425,601288	4,81198298612148	532,254028	5,82738170592722	-2,525909	1,50022488576587
16/06/2022	09:40:17	-890,504089	21,9968063378436	1090,372437	22,9287472277119	182,200684	100,017551420679	425,593201	4,81190734709043	532,242249	5,82726793436479	-2,531425	1,50022586896111
16/06/2022	09:40:18	-890,509399	21,9968290706081	1090,392822	22,9288497430194	182,132568	100,017538301033	425,590149	4,81187880130078	532,230713	5,82715651018974	-2,535645	1,50022662259944
16/06/2022	09:40:19	-890,526306	21,9969014523057	1090,427368	22,9290234767297	182,064209	100,017525139513	425,588654	4,81186481836626	532,221558	5,82706808387326	-2,542015	1,50022776257724
16/06/2022	09:40:20	-890,486206	21,9967297793403	1090,449341	22,929133982319	182,103882	100,017532777364	425,590515	4,81188222454892	532,198608	5,8268464151947	-2,545937	1,50022846588219
16/06/2022	09:40:21	-890,48053	21,9967054802119	1090,512451	22,9294513816156	182,269897	100,017564756639	425,584259	4,81182371139387	532,192505	5,82678746793566	-2,551491	1,50022946369669
16/06/2022	09:40:22	-890,46875	21,9966550500828	1090,576782	22,9297749360741	182,472534	100,017603829846	425,58905	4,81186852220628	532,177856	5,82664597745324	-2,547165	1,50022868631371
16/06/2022	09:40:23	-890,444031	21,9965492299435	1090,596313	22,9298731706264	182,616211	100,017631560465	425,58136	4,81179659673253	532,162598	5,82649860530268	-2,561661	1,50023129644185
16/06/2022	09:40:24	-890,439392	21,9965293710117	1090,602539	22,9299044856547	182,710327	100,017649737308	425,583344	4,81181515329621	532,157654	5,82645085289196	-2,563232	1,50023158020311
16/06/2022	09:40:25	-890,421326	21,9964520337232	1090,630249	22,9300438608079	182,802002	100,017667451717	425,57666	4,81175263719073	532,147522	5,82635299152101	-2,566383	1,5002321498755
16/06/2022	09:40:26	-890,408936	21,9963989951171	1090,635986	22,9300727169819	182,898315	100,017686071896	425,576202	4,81174835347816	532,124878	5,82613428200243	-2,572731	1,50023329966123
16/06/2022	09:40:27	-890,391663	21,9963250545823	1090,625732	22,9300211411161	182,982544	100,017702363914	425,568451	4,81167585784325	532,11676	5,8260558736901	-2,575096	1,50023372874947
16/06/2022	09:40:28	-890,37439	21,9962511152333	1090,615234	22,9299683383542	183,014282	100,017708504791	425,565735	4,81165045496283	532,114197	5,8260311187915	-2,577393	1,50023414587758
16/06/2022	09:40:29	-890,366943	21,9962192377359	1090,629883	22,9300420198915	182,959351	100,017697877053	425,564636	4,81164017597021	532,090393	5,82580120701403	-2,564148	1,50023174573552
16/06/2022	09:40:30	-890,369019	21,9962281242029	1090,668457	22,9302360429907	182,861206	100,017678896457	425,565765	4,81165073555414	532,086853	5,82576701590213	-2,574974	1,50023370660504
16/06/2022	09:40:31	-890,374634	21,9962521596992	1090,725952	22,930525246388	182,834717	100,017673775404	425,565002	4,8116435991829	532,069397	5,82559841741018	-2,566048	1,50023208927728
16/06/2022	09:40:32	-890,381653	21,9962822053159	1090,752686	22,9306597240074	182,960571	100,017698113057	425,568268	4,81167414623445	532,052917	5,82543924619664	-2,581909	1,5002349670533
16/06/2022	09:40:33	-890,397583	21,996350396194	1090,733276	22,9305620873926	183,130981	100,017731093633	425,573975	4,81172752417098	532,046204	5,82537440920565	-2,582756	1,50023512122925
16/06/2022	09:40:34	-890,403564	21,9963759990685	1090,786499	22,9308298140707	183,163696	100,017737428696	425,576691	4,81175292713637	532,028137	5,82519991096334	-2,588852	1,50023623235049
16/06/2022	09:40:35	-890,38269	21,9962866443273	1090,86792	22,9312394038591	182,934204	100,017693012819	425,573517	4,81172324046308	532,016907	5,82509144752718	-2,598854	1,50023806109347
16/06/2022	09:40:36	-890,406372	21,9963880193268	1090,887329	22,9313370446114	182,476562	100,01760460698	425,578918	4,81177375646651	532,01239	5,82504782076971	-2,605469	1,50023927443794
16/06/2022	09:40:37	-890,399292	21,996357711898	1090,86853	22,9312424725628	181,930664	100,017499441636	425,574768	4,81173494116055	532	5,82492815406336	-2,608894	1,50023990387397
16/06/2022	09:40:38	-890,333984	21,9960781566659	1090,884277	22,9313216908438	181,468262	100,017410607901	425,570618	4,81169612591999	531,976562	5,82470178302793	-2,608368	1,50023980715357
16/06/2022	09:40:39	-890,292786	21,9959018146105	1090,931763	22,9315605834728	181,317261	100,017381647498	425,565979	4,81165273710559	531,957581	5,82451845985928	-2,599327	1,50023814775028
16/06/2022	09:40:40	-890,276611	21,9958325817165	1090,947632	22,9316404190214	181,591553	100,01743427169	425,553894	4,81153970583981	531,946533	5,82441175591181	-2,617996	1,50024158062899
16/06/2022	09:40:41	-890,248657	21,9957129343186	1090,909912	22,9314506544518	182,132935	100,017538371706	425,543518	4,81144265933042	531,934204	5,8242926801008	-2,616364	1,50024127955519
16/06/2022	09:40:42	-890,238159	21,9956680020743	1090,898682	22,9313941587003	182,696045	100,01764697839	425,538513	4,81139584781704	531,926697	5,8242201762361	-2,621002	1,50024213567158
16/06/2022	09:40:43	-890,242065	21,9956847200024	1090,937012	22,9315869906341	183,192383	100,017742984691	425,525726	4,81127625208091	531,912964	5,82408754093174	-2,639984	1,50024565530658
16/06/2022	09:40:44	-890,197266	21,995492981078	1090,963989	22,9317227105799	183,62146	100,017826190587	425,524353	4,81126341056424	531,886353	5,82383052918635	-2,638474	1,50024537439344
16/06/2022	09:40:45	-890,177185	21,9954070373441	1090,974609	22,9317761399722	183,893677	100,017879079341	425,534241	4,81135589209107	531,871582	5,82368787002004	-2,64473	1,50024653927571
16/06/2022	09:40:46	-890,169128	21,9953725550167	1090,997925	22,9318934445341	183,8927	100,01787888938	425,52832	4,81130051349465	531,854187	5,82351986871019	-2,650703	1,50024765403622
16/06/2022	09:40:47	-890,145508	21,9952714676901	1091,021484	22,9320119735844	183,650513	100,017831831531	425,524628	4,81126598260816	531,830994	5,82329587119118	-2,657967	1,50024901312802
16/06/2022	09:40:48	-890,13324	21,9952189647834	1091,008301	22,9319456475892	183,296631	100,017763182394	425,520264	4,81122516664333	531,807861	5,82307245429872	-2,66037	1,50024946354691
16/06/2022	09:40:49	-890,086609	21,9950194052735	1090,979736	22,9318019341339	182,985596	100,017702954389	425,520294	4,81122544722946	531,783386	5,82283607771246	-2,662918	1,50024994158909
16/06/2022	09:40:50	-890,039429	21,9948175050901	1090,966797	22,931736837635	182,828125	100,017672501104	425,518311	4,81120690049368	531,765564	5,82266395580212	-2,67173	1,50025159837647
16/06/2022	09:40:51	-890,005066	21,9946704590277	1091,001221	22,9319100271136	182,851807	100,017677079286	425,506226	4,8110938714157	531,743042	5,82244644304737	-2,689232	1,50025490523954
16/06/2022	09:40:52	-889,971313	21,9945260278457	1091,044189	22,9321262078679	182,997803	100,017705316193	425,505219	4,81108445313031	531,716614	5,8221912083496	-2,689621	1,50025497898318
16/06/2022	09:40:53	-889,970398	21,994522112567	1091,064697	22,9322293900735	183,17395	100,017739414554	425,494781	4,81098682866714	531,696228	5,82199432672706	-2,698082	1,50025658559299
16/06/2022	09:40:54	-889,932068	21,9943581017494	1091,040283	22,9321065557193	183,323364	100,017768363674	425,489624	4,81093859646153	531,671875	5,82175913422491	-2,698242	1,50025661602305
16/06/2022	09:40:55	-889,894958	21,9941993167734	1091,038696	22,9320985711058	183,457397	100,017794352787	425,486084	4,8109054877343	531,65271	5,82157404645203	-2,709732	1,50025880599794
16/06/2022	09:40:56	-889,899658	21,994219426667	1091,035767	22,9320838345613	183,589478	100,01781998198	425,482147	4,81086866602212	531,625122	5,82130761415468	-2,721199	1,50026100086377
16/06/2022	09:40:57	-889,877808	21,9941259378003	1091,03894	22,9320997987332	183,690796	100,017839654372	425,47757	4,81082585863445	531,609924	5,82116083951272	-2,733635	1,50026339167598
16/06/2022	09:40:58	-889,812866	21,9938480838343	1091,022461	22,9320168890677	183,744995	100,017850182365	425,478668	4,81083612791093	531,590942	5,82097752159715	-2,736877	1,50026401673894
16/06/2022	09:40:59	-889,758484	21,9936154236664	1090,996582	22,9318866877477	183,788574	100,017858649708	425,474731	4,81079930630966	531,573975	5,82081366411858	-2,751556	1,50026685614245
16/06/2022	09:41:00	-889,726318	21,9934778147886	1091,007202	22,9319401183541	183,859497	100,017872434245	425,470062	4,81075563860435	531,563232	5,82070991475359	-2,756989	1,50026791091378
16/06/2022	09:41:01	-889,713745	21,9934240275459	1090,982178	22,9318142199754	183,946777	100,017889405212	425,465729	4,81071511347666	531,544678	5,82053073208067	-2,761215	1,5002687327943
16/06/2022	09:41:02	-889,705078	21,9933869505212	1090,952637	22,9316655989212	184,01001	100,017901705444	425,460663	4,81066773293087	531,525146	5,82034210530674	-2,765221	1,50026951305063
16/06/2022	09:41:03	-889,720825	21,9934543156797	1090,991455	22,9318608932829	184,044556	100,017908427197	425,457489	4,81063804765637	531,509583	5,82019180902169	-2,779709	1,50027234434608
16/06/2022	09:41:04	-889,718262	21,9934433511811	1091,06604	22,9322361471808	184,038574	100,017907263165	425,455414	4,81061864095224	531,492493	5,82002676666515	-2,79203	1,50027476379606
16/06/2022	09:41:05	-889,72406	21,9934681550275	1091,110107	22,9324578673316	183,973267	100,017894557595	425,446014	4,81053072644928	531,47644	5,81987173944487	-2,793556	1,50027506419806
16/06/2022	09:41:06	-889,716187	21,9934344743628	1091,148804	22,9326525743048	183,904907	100,017881262888	425,440674	4,81048078367906	531,461975	5,81973204835049	-2,798454	1,50027602950642
16/06/2022	09:41:07	-889,672241	21,9932464780653	1091,180298	22,9328110426984	183,88147	100,017876705978	425,433746	4,81041598917536	531,443359	5,81955227096683	-2,80442	1,50027720758198
16/06/2022	09:41:08	-889,623901	21,993039693574	1091,151733	22,9326673120105	183,9021	100,017880717086	425,431335	4,81039344020711	531,431824	5,81944087618961	-2,804901	1,50027730267184
16/06/2022	09:41:09	-889,594788	21,9929151610919	1091,135254	22,9325843958256	183,935913	100,017887292347	425,426544	4,81034863226483	531,411621	5,81924577426099	-2,809616	1,50027823565285
16/06/2022	09:41:10	-889,569458	21,9928068133453	1091,145874	22,9326378315976	183,946045	100,017889262847	425,432404	4,81040343806712	531,403198	5,81916443295937	-2,821449	1,50028058400724
16/06/2022	09:41:11	-889,537109	21,9926684459041	1091,111328	22,9324640108081	183,89978	100,017880265984	425,423401	4,81031923732942	531,383972	5,81897876715632	-2,819351	1,50028016692266
16/06/2022	09:41:12	-889,551025	21,9927279687584	1091,120239	22,9325088467722	183,827515	100,017866217591	425,420807	4,81029497694967	531,371887	5,81886206251568	-2,823227	1,50028093771828
16/06/2022	09:41:13	-889,557983	21,9927577304743	1091,175781	22,932788314291	183,831299	100,017866953068	425,417542	4,81026444108012	531,365906	5,81880430421582	-2,835396	1,50028336456915
16/06/2022	09:41:14	-889,526367	21,9926224997146	1091,202881	22,9329246757454	183,959229	100,01789182707	425,409668	4,81019079976536	531,350586	5,81865635988232	-2,84214	1,50028471401154
16/06/2022	09:41:15	-889,494385	21,9924857075115	1091,220825	22,9330149675663	184,142578	100,017927506598	425,409271	4,81018708684272	531,33606	5,81851608362529	-2,836891	1,50028366343509
16/06/2022	09:41:17	-889,500732	21,9925128543368	1091,249512	22,93315931908	184,311768	100,017960462321	425,404449	4,81014198937683	531,317627	5,81833807847794	-2,842049	1,50028469578154
16/06/2022	09:41:18	-889,492432	21,9924773543453	1091,280029	22,933312882228	184,457153	100,017988805348	425,399902	4,81009946391291	531,302612	5,81819308106313	-2,858902	1,50028808188903
16/06/2022	09:41:19	-889,453674	21,9923115858432	1091,279785	22,9333116543943	184,585815	100,018013906835	425,39679	4,81007035922019	531,297363	5,8181423924374	-2,859085	1,50028811876725
16/06/2022	09:41:20	-889,436829	21,9922395414076	1091,259155	22,9332078428099	184,693481	100,018034925525	425,393799	4,8100423862035	531,278564	5,81796085444412	-2,869659	1,50029025365047
16/06/2022	09:41:21	-889,453674	21,9923115858432	1091,281372	22,9333196403497	184,758057	100,018047538009	425,390503	4,81001156074538	531,27179	5,8178954395354	-2,872421	1,50029081259399
16/06/2022	09:41:22	-889,494446	21,9924859684145	1091,32959	22,9335622827443	184,754272	100,018046798631	425,396606	4,81006863837833	531,257507	5,81775751232059	-2,867012	1,5002897184838
16/06/2022	09:41:23	-889,47937	21,9924214873233	1091,367187	22,9337514838497	184,691406	100,018034520325	425,389099	4,80999843001059	531,249817	5,81768325217289	-2,874847	1,50029130398488
16/06/2022	09:41:24	-889,432495	21,9922210054913	1091,359741	22,9337140126091	184,632324	100,018022984876	425,389832	4,81000528530068	531,234497	5,81753531165911	-2,888992	1,50029417733909
16/06/2022	09:41:25	-889,429626	21,9922087352177	1091,369629	22,9337637730096	184,616943	100,018019982422	425,387329	4,80998187631716	531,22644	5,81745750789802	-2,879761	1,50029230059557
16/06/2022	09:41:26	-889,420471	21,9921695809038	1091,404297	22,9339382390637	184,61853	100,018020292202	425,380585	4,80991880404858	531,225586	5,8174492611131	-2,891678	1,50029472455418
16/06/2022	09:41:27	-889,393799	21,9920555113827	1091,426392	22,9340494339323	184,612183	100,018019053295	425,383331	4,80994448558903	531,21283	5,81732608098527	-2,898376	1,50029609134281
16/06/2022	09:41:28	-889,376892	21,9919832058069	1091,432129	22,9340783061272	184,68811	100,018033876701	425,381561	4,8099279319344	531,200073	5,81720289155045	-2,893784	1,50029515396219
16/06/2022	09:41:29	-889,393555	21,9920544678683	1091,456543	22,9342011740322	184,926514	100,018080460473	425,375488	4,80987113522009	531,18457	5,81705318552216	-2,898064	1,50029602760614
16/06/2022	09:41:30	-889,414429	21,9921437405222	1091,480469	22,9343215880162	185,219116	100,018137716559	425,367828	4,8097994965543	531,176331	5,81697362513328	-2,898437	1,50029610380494
16/06/2022	09:41:31	-889,398804	21,9920769163093	1091,451294	22,9341747573066	185,410522	100,018175219664	425,373077	4,8098485867857	531,161987	5,81683511180032	-2,896721	1,50029575333078
16/06/2022	09:41:32	-889,377563	21,9919860754275	1091,437256	22,9341041085159	185,464478	100,018185798521	425,371002	4,80982918074724	531,160339	5,81681919785955	-2,904816	1,50029740846485
16/06/2022	09:41:33	-889,385132	21,9920184453848	1091,463379	22,9342355778228	185,433716	100,018179766807	425,388916	4,80999671852648	531,15332	5,81675141882887	-2,908562	1,5002981759487
16/06/2022	09:41:34	-889,393921	21,99205603314	1091,5271	22,934556276744	185,316406	100,018156774221	425,386322	4,80997245848672	531,138428	5,8166076144602	-2,907143	1,50029788510638
16/06/2022	09:41:35	-889,408386	21,9921178960091	1091,610962	22,934978364213	185,110229	100,018116399081	425,385223	4,80996218024319	531,137451	5,81659818009141	-2,907242	1,5002979053931
16/06/2022	09:41:36	-889,401123	21,9920868340303	1091,705566	22,935454547051	184,941406	100,01808337234	425,385345	4,80996332123087	531,121826	5,81644729806482	-2,9048	1,50029740518888
16/06/2022	09:41:37	-889,388123	21,9920312369052	1091,757812	22,9357175372096	184,978149	100,018090557786	425,373718	4,80985458161824	531,108215	5,81631586455562	-2,913223	1,50029913227903
16/06/2022	09:41:38	-889,387329	21,9920278412256	1091,721191	22,9355331974514	185,217896	100,018137477643	425,365295	4,80977580721168	531,099915	5,81623571647939	-2,923912	1,50030133119695
16/06/2022	09:41:39	-889,355286	21,9918908058368	1091,67688	22,9353101546945	185,54541	100,018201672183	425,356537	4,80969390007128	531,09967	5,81623335066493	-2,924301	1,500301411373
16/06/2022	09:41:40	-889,330811	21,991786138577	1091,663452	22,9352425652039	185,858154	100,01826307754	425,360382	4,80972985949585	531,086609	5,81610722880019	-2,930794	1,50030275120707
16/06/2022	09:41:41	-889,337769	21,9918158941995	1091,683105	22,9353414882854	186,028198	100,018296508015	425,34903	4,809623692847	531,082703	5,81606951108538	-2,936584	1,50030394848212
16/06/2022	09:41:42	-889,345703	21,9918498238839	1091,671631	22,9352837339135	185,961548	100,018283401052	425,348785	4,80962140155317	531,068176	5,81592923353324	-2,937897	1,50030422031709
16/06/2022	09:41:43	-889,2995	21,9916522406583	1091,666504	22,9352579273115	185,718994	100,018235741566	425,344696	4,8095831603603	531,064148	5,81589033790353	-2,946381	1,50030597971729
16/06/2022	09:41:44	-889,279785	21,9915679337109	1091,675781	22,9353046228826	185,446289	100,01818223196	425,345276	4,80958858463911	531,058594	5,81583670679705	-2,944855	1,50030566288346
16/06/2022	09:41:45	-889,290894	21,9916154387644	1091,708008	22,9354668391083	185,272949	100,018148260406	425,340698	4,80954577028015	531,041809	5,81567462615548	-2,938744	1,5003043957389
16/06/2022	09:41:46	-889,310181	21,9916979162979	1091,733154	22,9355934152934	185,201782	100,018134322136	425,335388	4,80949611021263	531,030762	5,81556795357292	-2,944138	1,5003055140739
16/06/2022	09:41:47	-889,302917	21,9916668528794	1091,685791	22,9353550083313	185,147583	100,018123710691	425,329254	4,80943874408353	531,027405	5,81553553759706	-2,945557	1,50030580861495
16/06/2022	09:41:48	-889,267212	21,9915141687941	1091,674805	22,9352997101944	185,091797	100,018112791775	425,329926	4,80944502872585	531,019653	5,81546068256758	-2,943726	1,50030542858186
16/06/2022	09:41:49	-889,212891	21,9912818874617	1091,673828	22,9352947924759	185,001953	100,018095213648	425,324432	4,80939364808444	531,005493	5,81532395080406	-2,951889	1,5003071246737
16/06/2022	09:41:50	-889,204346	21,9912453493649	1091,687256	22,935362382455	184,935059	100,018082131268	425,316711	4,80932144042763	530,996277	5,81523495951507	-2,963036	1,50030944835796
16/06/2022	09:41:51	-889,211853	21,9912774489975	1091,690796	22,9353802011874	184,84314	100,018064162492	425,318939	4,80934227690992	530,986145	5,81513712338259	-2,968224	1,50031053282488
16/06/2022	09:41:52	-889,218506	21,9913058971474	1091,709229	22,9354729851448	184,774414	100,018050733432	425,319092	4,80934370778215	530,982361	5,81510058455991	-2,964722	1,50030980058081
16/06/2022	09:41:53	-889,223267	21,9913262552356	1091,725586	22,9355553203903	184,766968	100,018049278783	425,316711	4,80932144042763	530,972107	5,81500157068518	-2,9608	1,50030898154336
16/06/2022	09:41:54	-889,213928	21,9912863216542	1091,727905	22,9355669934768	184,805786	100,018056862901	425,313446	4,80929090585013	530,967468	5,81495677600965	-2,968376	1,5003105646266
16/06/2022	09:41:55	-889,224609	21,9913319936587	1091,749023	22,9356732954402	184,897705	100,018074828048	425,307648	4,80923668252573	530,959167	5,81487662078965	-2,966087	1,50031008589014
16/06/2022	09:41:56	-889,281982	21,9915773286312	1091,768066	22,9357691537885	185,042725	100,0181031897	425,316711	4,80932144042763	530,949097	5,81477938414184	-2,97818	1,50031261927602
16/06/2022	09:41:57	-889,282104	21,9915778503342	1091,755737	22,9357070921207	185,168945	100,018127892717	425,31897	4,8093425668252	530,942566	5,81471632045045	-2,971024	1,50031111890721
16/06/2022	09:41:58	-889,258423	21,9914765854679	1091,730713	22,9355811280544	185,210205	100,018135971527	425,313538	4,80929176624196	530,931946	5,81461377334849	-2,970909	1,5003110948251
16/06/2022	09:41:59	-889,249634	21,991439002449	1091,720215	22,9355282846078	185,155396	100,018125240182	425,311157	4,80926949893773	530,926208	5,8145583671151	-2,975426	1,5003120414292
16/06/2022	09:42:00	-889,24823	21,991432998773	1091,718506	22,9355196821057	185,042114	100,01810307016	425,312195	4,80927920639488	530,917847	5,81447763327235	-2,977921	1,50031256490964
16/06/2022	09:42:01	-889,23822	21,9913901950139	1091,736328	22,9356093922589	184,902222	100,018075711105	425,30246	4,80918816407478	530,916748	5,81446702133602	-2,982452	1,50031351668838
16/06/2022	09:42:02	-889,206421	21,9912542219597	1091,749146	22,9356739145916	184,741089	100,018044223524	425,301666	4,80918073855373	530,897766	5,81428373168664	-2,98288	1,50031360666853
16/06/2022	09:42:03	-889,151184	21,9910180371876	1091,737061	22,9356130819664	184,588257	100,018014383429	425,304077	4,8092032863335	530,891541	5,81422362343342	-2,987411	1,50031456003035
16/06/2022	09:42:04	-889,115173	21,990864066319	1091,726807	22,9355614665021	184,532227	100,018003449885	425,290497	4,80907628585492	530,881409	5,8141257895842	-3,002228	1,50031768775514
16/06/2022	09:42:05	-889,079407	21,9907111480931	1091,736328	22,9356093922589	184,593262	100,018015360253	425,290833	4,80907942812634	530,8797	5,81410928762726	-2,990479	1,50031520638554
16/06/2022	09:42:06	-889,046631	21,9905710181381	1091,759888	22,9357279873474	184,736206	100,018043269748	425,288177	4,80905458923064	530,862061	5,81393896732839	-2,998116	1,50031681820119
16/06/2022	09:42:07	-889,062378	21,9906383420618	1091,758911	22,9357230693375	184,867432	100,018068910343	425,280975	4,80898723630585	530,854248	5,8138635260494	-3,001411	1,50031751489145
16/06/2022	09:42:08	-889,053345	21,990599722712	1091,740112	22,9356284398278	184,891724	100,018073658817	425,275482	4,80893586603914	530,846252	5,81378631788302	-3,00869	1,50031905666456
16/06/2022	09:42:09	-889,024292	21,9904755128047	1091,74353	22,9356456451011	184,747681	100,018045511152	425,270905	4,80889306224719	530,837952	5,81370617448422	-3,014961	1,50032038792542
16/06/2022	09:42:10	-889,026367	21,9904843839135	1091,776855	22,9358133961448	184,463745	100,017990090998	425,267487	4,80886109739619	530,823792	5,813569448257	-3,014755	1,50032034414999
16/06/2022	09:42:11	-889,033386	21,9905143919019	1091,813965	22,9360002046646	184,167114	100,017932283975	425,259155	4,80878317741313	530,81488	5,81348339592628	-3,015236	1,50032044636816
16/06/2022	09:42:12	-889,056641	21,9906138142693	1091,819458	22,9360278563602	183,944092	100,017888883013	425,265228	4,80883997144094	530,807373	5,8134109101022	-3,016045	1,50032061832696
16/06/2022	09:42:13	-889,060913	21,9906320786336	1091,80835	22,9359719389318	183,797485	100,01786038135	425,279144	4,80897011287086	530,794556	5,81328715244906	-3,019104	1,50032126895636
16/06/2022	09:42:14	-889,035645	21,9905240497361	1091,828369	22,9360727144514	183,71582	100,017844514823	425,274323	4,80892502714263	530,782349	5,81316928512778	-3,025475	1,50032262614302
16/06/2022	09:42:15	-889,001221	21,9903768800549	1091,878174	22,9363234386025	183,670044	100,01783562418	425,272491	4,80890789440204	530,771118	5,81306084206841	-3,036011	1,50032487685677
16/06/2022	09:42:16	-889,005554	21,9903954042619	1091,901611	22,9364414261899	183,596191	100,017821285073	425,266296	4,80884995927394	530,768738	5,81303786156003	-3,031792	1,50032397464975
16/06/2022	09:42:17	-889,03186	21,9905078678518	1091,919067	22,9365293052123	183,522339	100,017806951925	425,266266	4,80884967871677	530,764648	5,81299836987455	-3,030907	1,50032378555711
16/06/2022	09:42:18	-889,047791	21,9905759775095	1091,942383	22,9366466869936	183,544922	100,017811334207	425,265289	4,80884054190694	530,750366	5,81286046789495	-3,045799	1,50032697478958
16/06/2022	09:42:19	-889,059326	21,990625293619	1091,949707	22,9366835592417	183,701782	100,017841788118	425,266266	4,80884967871677	530,744629	5,81280507356008	-3,050667	1,5003280206965
16/06/2022	09:42:20	-889,065918	21,9906534769337	1091,968506	22,9367782025645	184,019287	100,017903510383	425,260376	4,80879459605952	530,735352	5,8127154984539	-3,059364	1,50032989343342
16/06/2022	09:42:21	-889,095337	21,9907792564883	1092,005859	22,936966259437	184,464233	100,017990186175	425,253662	4,80873180760233	530,72229	5,81258937717312	-3,070541	1,50033230801711
16/06/2022	09:42:22	-889,118103	21,9908765938163	1092,040894	22,9371426505853	184,925537	100,018080269446	425,244476	4,80864590159958	530,713684	5,81250628138999	-3,070915	1,50033238896506
16/06/2022	09:42:23	-889,10968	21,9908405805604	1092,061768	22,937247747217	185,307617	100,018155052176	425,237976	4,80858511483315	530,700195	5,81237603780922	-3,071098	1,50033242857688
16/06/2022	09:42:24	-889,111023	21,9908463226527	1092,064819	22,9372631085514	185,578735	100,01820821042	425,237518	4,80858083171014	530,690308	5,81228057373292	-3,075134	1,50033330280116
16/06/2022	09:42:25	-889,109558	21,990840058941	1092,051758	22,9371973485746	185,785767	100,018248855604	425,231476	4,80852432822747	530,668762	5,81207253673733	-3,084618	1,50033536161512
16/06/2022	09:42:26	-889,087524	21,9907458520376	1092,075195	22,937315350423	185,96582	100,018284241015	425,227692	4,8084889411452	530,653259	5,81192284843271	-3,101433	1,50033902744133
16/06/2022	09:42:27	-889,055786	21,9906101588399	1092,139404	22,9376386431586	186,064087	100,018303567661	425,231506	4,80852460878066	530,630493	5,81170303359742	-3,106667	1,50034017256722
16/06/2022	09:42:28	-889,044128	21,99056031703	1092,183716	22,9378617627964	186,004517	100,018291850523	425,230072	4,80851119834175	530,61499	5,81155334657121	-3,113129	1,50034158902466
16/06/2022	09:42:29	-889,057129	21,9906159006443	1092,253662	22,9382139686728	185,828369	100,018257224985	425,23172	4,80852661006022	530,588806	5,81130053183472	-3,121346	1,50034339442345
16/06/2022	09:42:30	-889,045898	21,9905678843312	1092,343506	22,9386663940357	185,688354	100,01822972553	425,23465	4,80855401077453	530,566406	5,81108425397845	-3,129173	1,50034511855688
16/06/2022	09:42:31	-889,026978	21,9904869960842	1092,372925	22,9388145447651	185,641479	100,018220523739	425,223816	4,80845269375694	530,549805	5,8109239676811	-3,124382	1,50034406268188
16/06/2022	09:42:32	-889,023743	21,9904731657046	1092,393799	22,9389196656884	185,624023	100,018217097634	425,222748	4,80844270609654	530,52887	5,81072183650988	-3,140129	1,50034753919615
16/06/2022	09:42:33	-889,005005	21,9903930572027	1092,426636	22,9390850350602	185,553955	100,018203348567	425,218475	4,8084027461466	530,503845	5,81048021689663	-3,150101	1,50034974977997
16/06/2022	09:42:34	-888,996216	21,9903554830428	1092,440063	22,9391526554365	185,471436	100,018187162962	425,217346	4,80839218805301	530,479431	5,81024449786878	-3,155548	1,50035096022441
16/06/2022	09:42:35	-888,996948	21,9903586124297	1092,429199	22,939097942662	185,499268	100,018192621237	425,215912	4,80837877769136	530,454285	5,81000171266899	-3,166946	1,50035349987653
16/06/2022	09:42:36	-888,957886	21,9901916207176	1092,38623	22,938881548224	185,666748	100,018225483878	425,205597	4,80828231496481	530,435547	5,80982079774116	-3,181328	1,5003567174707
16/06/2022	09:42:37	-888,918823	21,9900246308003	1092,424072	22,9390721224453	185,854736	100,018262405878	425,205505	4,80828145461076	530,414001	5,8096127725787	-3,188187	1,50035825712351
16/06/2022	09:42:38	-888,875916	21,9898412152121	1092,498047	22,9394446787711	185,959229	100,018282945097	425,198151	4,80821268250078	530,393372	5,80941360192721	-3,195107	1,50035981382781
16/06/2022	09:42:39	-888,841675	21,9896948496376	1092,567139	22,9397926604251	185,990967	100,018289185826	425,200012	4,80823008592118	530,36615	5,80915077801487	-3,202858	1,50036156147716
16/06/2022	09:42:40	-888,792542	21,9894848353046	1092,62085	22,9400631872743	186,015137	100,018293939152	425,195129	4,80818442184296	530,344727	5,80894394361372	-3,233154	1,50036843304113
16/06/2022	09:42:41	-888,752014	21,9893116094534	1092,640015	22,9401597183106	186,075195	100,018305752967	425,198242	4,80821353350061	530,33374	5,80883786690483	-3,2425	1,50037056589728
16/06/2022	09:42:42	-888,728943	21,9892130016928	1092,619141	22,9400545793774	186,132568	100,018317042185	425,19516	4,80818471174364	530,306641	5,80857623402072	-3,260155	1,50037461174651
16/06/2022	09:42:43	-888,722046	21,9891835236363	1092,624512	22,9400816320825	186,108032	100,018312213839	425,183014	4,80807112706631	530,277039	5,80829043721832	-3,266884	1,50037615955486
16/06/2022	09:42:44	-888,687988	21,9890379611441	1092,660522	22,9402630102113	186,022095	100,018295307643	425,174469	4,80799121787961	530,193298	5,80748195783382	-3,308067	1,50038570199282
16/06/2022	09:42:45	-888,612915	21,9887171185254	1092,690674	22,9404148857791	185,975098	100,018286065328	425,168121	4,80793185427752	530,160095	5,80716140290941	-3,320564	1,50038862127889
16/06/2022	09:42:46	-888,530945	21,988366825518	1092,735474	22,9406405491781	186,064819	100,018303711665	425,170654	4,80795554172039	530,128479	5,80685617172535	-3,330299	1,50039090298784
16/06/2022	09:42:47	-888,468323	21,9880992328361	1092,774414	22,940836700711	186,24292	100,018338765799	425,165741	4,80790959764203	530,105652	5,80663579375855	-3,334297	1,50039184198102
16/06/2022	09:42:48	-888,41156	21,9878566899739	1092,798828	22,9409596834803	186,389038	100,018367550022	425,163361	4,80788734102811	530,08783	5,80646373618376	-3,349403	1,50039540002736
16/06/2022	09:42:49	-888,338196	21,9875432316226	1092,813843	22,941035320885	186,412964	100,018372265426	425,155884	4,80781741986487	530,072693	5,80631760073859	-3,354576	1,50039662216355
16/06/2022	09:42:50	-888,288818	21,9873322690007	1092,803833	22,9409848958608	186,344238	100,018358722337	425,151123	4,8077728974857	530,060303	5,80619798571662	-3,359215	1,50039771974392
16/06/2022	09:42:51	-888,278137	21,9872866367609	1092,787476	22,9409024988019	186,276123	100,018345304576	425,143036	4,80769727229374	530,044983	5,80605008446939	-3,368301	1,50039987387013
16/06/2022	09:42:52	-888,27478	21,9872722948053	1092,768677	22,9408078015241	186,339844	100,018357856629	425,143402	4,80770069491978	530,031982	5,80592457154381	-3,377151	1,5004019776359
16/06/2022	09:42:53	-888,270691	21,9872548256206	1092,770752	22,9408182539795	186,621094	100,018413309804	425,141418	4,80768214167437	530,023621	5,80584385382507	-3,384094	1,50040363194383
16/06/2022	09:42:54	-888,258423	21,9872024141936	1092,795898	22,9409449238257	187,087891	100,018505531226	425,133972	4,8076125110291	529,999939	5,80561522684766	-3,397621	1,50040686477356
16/06/2022	09:42:55	-888,221741	21,9870457046944	1092,825562	22,941094355383	187,616089	100,018610160895	425,138275	4,80765275014741	529,992676	5,8055451097974	-3,388901	1,50040477929664
16/06/2022	09:42:56	-888,194519	21,986929412807	1092,823975	22,9410863608375	188,102417	100,018706757356	425,138306	4,80765304004138	529,978455	5,80540782049916	-3,394447	1,50040610505909
16/06/2022	09:42:57	-888,149536	21,9867372527146	1092,807007	22,9410008847365	188,462158	100,018778371432	425,142181	4,80768927681687	529,961121	5,80524047894178	-3,394272	1,50040606319251
16/06/2022	09:42:58	-888,169678	21,9868232950816	1092,803101	22,9409812084502	188,614868	100,018808812951	425,138031	4,80765046840142	529,950867	5,80514148765135	-3,404861	1,50040860036321
16/06/2022	09:42:59	-888,180481	21,9868694438796	1092,797241	22,9409516890834	188,538818	100,018793649909	425,135284	4,80762478007188	529,945984	5,8050943476424	-3,401253	1,5004077349835
16/06/2022	09:43:00	-888,173035	21,9868376356331	1092,83313	22,9411324794616	188,323364	100,018750725337	425,12442	4,80752318661029	529,940125	5,80503778549205	-3,397537	1,50040684465855
16/06/2022	09:43:01	-888,156921	21,9867687996864	1092,880249	22,9413698476724	188,123901	100,018711030362	425,119812	4,80748009555758	529,928162	5,80492229621843	-3,401215	1,50040772587407
16/06/2022	09:43:02	-888,128784	21,9866486062452	1092,903442	22,941486688342	188,020386	100,018690446496	425,119995	4,80748180685435	529,923096	5,80487338979493	-3,409355	1,50040967953267
16/06/2022	09:43:03	-888,110291	21,9865696110068	1092,929687	22,941618906515	187,972168	100,018680862257	425,107422	4,80736423264617	529,909912	5,80474611364622	-3,395027	1,50040624383231
16/06/2022	09:43:04	-888,11377	21,9865844719008	1092,929932	22,9416201407977	187,912598	100,018669024985	425,107117	4,80736138049954	529,908081	5,80472843750572	-3,405228	1,50040868843964
16/06/2022	09:43:05	-888,108276	21,9865610037562	1092,94165	22,9416791750239	187,788208	100,018644319297	425,106781	4,80735823846302	529,899536	5,80464594572799	-3,416901	1,50041149479599
16/06/2022	09:43:06	-888,109741	21,9865672616316	1092,956055	22,9417517467726	187,630249	100,018612969879	425,103729	4,8073296983176	529,888367	5,80453812259974	-3,427452	1,50041403966629
16/06/2022	09:43:07	-888,12677	21,986640003118	1092,957397	22,9417585077459	187,515381	100,018590189101	425,10675	4,80735794857276	529,886658	5,80452162430443	-3,430435	1,50041476057908
16/06/2022	09:43:08	-888,130371	21,9866553853842	1092,975464	22,9418495296001	187,428223	100,018572913113	425,119629	4,80747838426093	529,874207	5,80440142538748	-3,427612	1,50041407831818
16/06/2022	09:43:09	-888,139709	21,9866952744336	1093,003906	22,9419928231983	187,251587	100,018537925903	425,116669	4,80745070428913	529,863037	5,80429359321742	-3,427185	1,50041397516996
16/06/2022	09:43:10	-888,163086	21,9867951352731	1092,993408	22,94193993291	186,932983	100,018474901736	425,117523	4,80745869033163	529,854004	5,8042063912669	-3,430954	1,50041488607177
16/06/2022	09:43:11	-888,159546	21,9867800131172	1092,971558	22,9418298510086	186,565063	100,01840225568	425,11026	4,80739077165369	529,847961	5,80414805400387	-3,42794	1,50041415756019
16/06/2022	09:43:12	-888,152649	21,9867505506872	1092,950073	22,9417216096346	186,317383	100,018353431669	425,092865	4,80722810616116	529,843689	5,80410681347771	-3,432564	1,50041527548582
16/06/2022	09:43:13	-888,151001	21,9867435108306	1092,938354	22,9416625700248	186,290649	100,018348165596	425,088501	4,8071872973618	529,842896	5,80409915811285	-3,428421	1,50041427377941
16/06/2022	09:43:14	-888,161377	21,9867878347685	1092,951416	22,9417283756178	186,423462	100,018374334593	425,082489	4,80713107784222	529,834229	5,80401548979391	-3,436256	1,50041616916698
16/06/2022	09:43:15	-888,134338	21,9866723311395	1092,981201	22,9418784329431	186,608154	100,01841075663	425,088165	4,80718415534909	529,828003	5,80395538617277	-3,439171	1,50041687544677
16/06/2022	09:43:16	-888,084534	21,9864595889219	1092,977783	22,9418612128444	186,824219	100,018453411314	425,077393	4,80708342414564	529,81427	5,80382281290213	-3,438751	1,50041677364742
16/06/2022	09:43:17	-888,088989	21,9864786184488	1092,970825	22,9418261581298	187,115356	100,018510964444	425,073334	4,80704546771043	529,816162	5,8038410775417	-3,446632	1,50041868591043
16/06/2022	09:43:18	-888,122314	21,9866209686496	1093,019775	22,9420727740153	187,497681	100,018586680053	425,072083	4,80703376939825	529,801147	5,80369612872573	-3,460541	1,500422071495
16/06/2022	09:43:19	-888,11499	21,9865896832633	1093,068848	22,9423200180147	187,885864	100,018663713839	425,068573	4,80700094682757	529,803955	5,80372323599969	-3,456207	1,50042101509608
16/06/2022	09:43:20	-888,084717	21,9864603706046	1093,106934	22,9425119121371	188,157593	100,018717732429	425,067596	4,80699181075285	529,793396	5,80362130385687	-3,455978	1,50042095931485
16/06/2022	09:43:21	-888,09906	21,9865216370037	1093,157349	22,9427659330319	188,281128	100,018742316474	425,071106	4,80702463331047	529,786499	5,80355472325136	-3,456741	1,50042114518543
16/06/2022	09:43:22	-888,106567	21,9865537036243	1093,164917	22,9428040659066	188,328369	100,018751721919	425,061371	4,80693359992202	529,780579	5,80349757425637	-3,455101	1,50042074572395
16/06/2022	09:43:23	-888,10083	21,9865291976494	1093,147827	22,9427179548242	188,320312	100,018750117644	425,06662	4,80698268403291	529,775208	5,80344572512401	-3,455338	1,50042080343929
16/06/2022	09:43:24	-888,10022	21,9865265920017	1093,137695	22,9426669033771	188,223877	100,018730921251	425,066345	4,80698011246801	529,768005	5,80337619081494	-3,465675	1,50042332460343
16/06/2022	09:43:25	-888,093872	21,9864994762679	1093,134888	22,942652759993	188,033691	100,01869309155	425,060822	4,80692846615462	529,760437	5,8033031330918	-3,452354	1,50042007705041
16/06/2022	09:43:26	-888,0849	21,9864611522875	1093,100098	22,9424774689698	187,837158	100,018654039537	425,05719	4,80689450289905	529,746643	5,80316997296763	-3,457741	1,50042138885249
16/06/2022	09:43:27	-888,056152	21,9863383570994	1093,061279	22,9422818826483	187,717651	100,018630312905	425,048676	4,80681488768905	529,744873	5,80315288633514	-3,462845	1,50042263362644
16/06/2022	09:43:28	-888,049683	21,9863107256454	1093,048706	22,9422185357592	187,695557	100,018625928069	425,044006	4,80677121819968	529,740662	5,80311223562262	-3,453674	1,50042039829789
16/06/2022	09:43:29	-888,045105	21,9862911714415	1093,054077	22,9422455965474	187,727783	100,018632323902	425,043732	4,80676865600952	529,740662	5,80311223562262	-3,454079	1,50042049688706
16/06/2022	09:43:30	-888,042969	21,9862820478834	1093,101562	22,942484845316	187,747925	100,018636322005	425,043915	4,80677036725328	529,725281	5,80296375610803	-3,451958	1,50041998070009
16/06/2022	09:43:31	-888,041687	21,9862765720487	1093,141602	22,9426865892804	187,799805	100,018646621941	425,042358	4,80675580765881	529,728699	5,80299675151146	-3,4506	1,50041965037055
16/06/2022	09:43:32	-888,083374	21,9864546339964	1093,18811	22,942920929704	188,030884	100,018692533498	425,040009	4,80673384204531	529,713074	5,80284591696699	-3,458099	1,50042147610242
16/06/2022	09:43:33	-888,104126	21,9865432767154	1093,201538	22,9429885909399	188,449341	100,018775817586	425,029388	4,80663452481895	529,70343	5,80275281973656	-3,447601	1,50041892133274
16/06/2022	09:43:34	-888,104553	21,9865451006752	1093,186768	22,9429141676461	188,918823	100,018869477304	425,036835	4,80670416184998	529,698853	5,80270863627076	-3,454857	1,50042068630807
16/06/2022	09:43:35	-888,090881	21,9864867001483	1093,183105	22,942895710586	189,210327	100,018927748374	425,027191	4,80661398067276	529,697388	5,80269449409607	-3,463318	1,50042274907555
16/06/2022	09:43:36	-888,081665	21,9864473340339	1093,193237	22,9429467636447	189,221436	100,018929970817	425,025818	4,8066011417596	529,691406	5,80263674773544	-3,464249	1,50042297635864
16/06/2022	09:43:37	-888,111328	21,9865740406502	1093,207275	22,9430174988261	189,087769	100,018903238332	425,029236	4,80663310346641	529,675537	5,80248355904411	-3,460098	1,50042196345443
16/06/2022	09:43:38	-888,117004	21,9865982862961	1093,241699	22,9431909586423	188,980835	100,018881865859	425,024719	4,80659086502365	529,661438	5,80234745720403	-3,461525	1,50042231152622
16/06/2022	09:43:39	-888,118469	21,9866045442224	1093,270264	22,9433348985714	188,9198	100,018869672455	425,022552	4,80657060144587	529,653748	5,80227322352841	-3,463135	1,50042270440732
16/06/2022	09:43:40	-888,110474	21,9865703927082	1093,243164	22,9431983407537	188,807495	100,018847246758	425,015656	4,8065061171937	529,643799	5,80217718329726	-3,468109	1,50042391934373
16/06/2022	09:43:41	-888,097839	21,986516421447	1093,24585	22,9432118754838	188,568115	100,018799490495	425,030273	4,80664280045882	529,640869	5,80214889930181	-3,481895	1,50042729578532
16/06/2022	09:43:42	-888,102234	21,9865351949161	1093,2948	22,9434585385251	188,203735	100,018726913016	425,029175	4,80663253305522	529,642395	5,8021636301449	-3,479263	1,50042665012679
16/06/2022	09:43:43	-888,123535	21,9866261843253	1093,341797	22,9436953681367	187,820312	100,018650694059	425,036865	4,80670444238095	529,628723	5,8020316512377	-3,489799	1,50042923765639
16/06/2022	09:43:44	-888,11499	21,9865896832633	1093,36145	22,943794406802	187,557617	100,018598563781	425,035278	4,80668960229749	529,627502	5,80201986466833	-3,490952	1,50042952129561
16/06/2022	09:43:45	-888,088623	21,9864770550773	1093,373779	22,9438565378393	187,500244	100,01858718815	425,032867	4,80666705698427	529,626526	5,80201044313772	-3,493271	1,50043009205563
16/06/2022	09:43:46	-888,043457	21,9862841322902	1093,367798	22,9438263969882	187,574341	100,018601880386	425,024475	4,80658858338317	529,617981	5,80192795656695	-3,491577	1,5004296750854
16/06/2022	09:43:47	-888,023132	21,9861973184034	1093,36084	22,9437913327683	187,664307	100,018619726988	425,023376	4,80657830665285	529,603943	5,80179244532682	-3,49012	1,50042931661332
16/06/2022	09:43:49	-888,039307	21,9862664063199	1093,355957	22,9437667254269	187,768677	100,018640441638	425,017609	4,80652437960926	529,589417	5,8016522237877	-3,488007	1,50042879700837
16/06/2022	09:43:50	-888,068604	21,9863915445932	1093,375732	22,9438663798799	187,986084	100,018683628073	425,013153	4,80648271177401	529,587585	5,80163453926421	-3,485222	1,50042811263325
16/06/2022	09:43:51	-888,070068	21,9863977979659	1093,404541	22,9440115628686	188,336426	100,018753326262	425,003998	4,80639710405989	529,587585	5,80163453926421	-3,486351	1,50042839000349
16/06/2022	09:43:52	-888,094482	21,9865020819001	1093,411011	22,9440441688408	188,66626	100,018819063078	425,010559	4,80645845544335	529,58197	5,80158033701726	-3,480324	1,50042691034305
16/06/2022	09:43:53	-888,113464	21,9865831647894	1093,443115	22,9442059611376	188,791992	100,018844152078	425,011292	4,80646530967759	529,577698	5,80153909895099	-3,488182	1,50042884003044
16/06/2022	09:43:54	-888,087585	21,9864726212561	1093,496582	22,9444754230715	188,647827	100,018815386298	425,012695	4,80647842904298	529,56781	5,80144364919644	-3,500816	1,50043195167739
16/06/2022	09:43:55	-888,102539	21,9865364977422	1093,531982	22,9446538368028	188,320801	100,018750215009	425,02124	4,8065583329663	529,559326	5,80136175254918	-3,506813	1,50043343262267
16/06/2022	09:43:56	-888,118652	21,9866053259298	1093,495483	22,9444698842521	187,935913	100,018673657508	425,016144	4,80651068045849	529,550842	5,80127985605785	-3,513268	1,50043502950085
16/06/2022	09:43:57	-888,093506	21,9864979128893	1093,443359	22,9442071908212	187,592896	100,018605560451	425,021027	4,80655634120919	529,545471	5,80122800959734	-3,510246	1,50043428153425
16/06/2022	09:43:58	-888,056396	21,9863393993155	1093,428101	22,9441302956763	187,340454	100,018555524129	425,005707	4,80641308476568	529,530762	5,8010860233994	-3,512146	1,50043475172275
16/06/2022	09:43:59	-888,023132	21,9861973184034	1093,422119	22,9441001486477	187,16333	100,018520456735	425,003906	4,80639624377646	529,522766	5,80100883808797	-3,511421	1,50043457227871
16/06/2022	09:44:00	-887,966125	21,9859538339789	1093,425171	22,9441155295634	187,020142	100,018492132301	425,004303	4,80639995608673	529,521362	5,80099528530372	-3,511154	1,50043450620313
16/06/2022	09:44:01	-887,944519	21,9858615552801	1093,385376	22,9439149805053	186,873169	100,018463081681	425,005493	4,80641108367026	529,51825	5,80096524524444	-3,514748	1,50043539604609
16/06/2022	09:44:02	-887,946167	21,9858685937824	1093,352295	22,9437482712355	186,680542	100,018425041682	425,008453	4,80643876238881	529,514832	5,80093225139889	-3,513893	1,50043518427309
16/06/2022	09:44:03	-887,925659	21,9857810061991	1093,374756	22,9438614613776	186,448853	100,018379339667	425,009094	4,80644475633192	529,51001	5,80088570482893	-3,509262	1,50043403812604
16/06/2022	09:44:04	-887,926636	21,9857851788288	1093,370972	22,9438423921342	186,24353	100,018338885918	425,007538	4,80643020629488	529,504456	5,80083209235518	-3,508766	1,50043391545833
16/06/2022	09:44:05	-887,964966	21,985948883871	1093,3573	22,9437734933193	186,115234	100,018313631027	425,000122	4,8063608599726	529,496155	5,80075196335761	-3,506096	1,50043325542784
16/06/2022	09:44:06	-888,014099	21,9861587364053	1093,398682	22,9439820361959	186,09021	100,018308707115	424,999786	4,806357718073	529,499023	5,80077964795283	-3,511597	1,5004346158369
16/06/2022	09:44:07	-888,074646	21,9864173526246	1093,456055	22,9442711749765	186,123291	100,018315216525	425,007507	4,80642991641635	529,489563	5,80068833132907	-3,516548	1,5004358420523
16/06/2022	09:44:08	-888,124878	21,9866319211483	1093,506104	22,9445234129098	186,083984	100,018307482143	425,011139	4,8064638789846	529,493774	5,80072897975149	-3,516441	1,50043581553333
16/06/2022	09:44:09	-888,115906	21,9865935960607	1093,559937	22,9447947313124	185,895752	100,018270466636	425,006622	4,80642164085323	529,481323	5,80060879142582	-3,523537	1,50043757595867
16/06/2022	09:44:10	-888,091125	21,9864877423981	1093,587036	22,944931314154	185,613281	100,018214989453	425,012604	4,80647757810744	529,469299	5,80049272520969	-3,524002	1,50043769144295
16/06/2022	09:44:11	-888,089355	21,9864801818209	1093,592407	22,9449583850686	185,349365	100,018163232667	425,002899	4,80638682741529	529,471313	5,80051216608599	-3,521255	1,50043700943724
16/06/2022	09:44:12	-888,090942	21,9864869607108	1093,581543	22,9449036284394	185,197021	100,018133389871	424,992371	4,80628838132059	529,465149	5,80045266583492	-3,518181	1,50043624687648
16/06/2022	09:44:13	-888,118469	21,9866045442224	1093,603516	22,945014376972	185,2052	100,01813499144	424,987152	4,80623957921953	529,460693	5,80040965272611	-3,528801	1,5004388841801
16/06/2022	09:44:14	-888,109192	21,9865649165291	1093,623047	22,9451128187312	185,378174	100,018168878845	424,985229	4,80622159755564	529,449097	5,8002977184553	-3,53421	1,50044023047047
16/06/2022	09:44:15	-888,051636	21,9863190676018	1093,610107	22,9450475973252	185,682617	100,018228599204	424,988525	4,80625241793044	529,452881	5,80033424474964	-3,535194	1,50044047560785
16/06/2022	09:44:16	-888,019409	21,986181416584	1093,600708	22,9450002239683	186,020264	100,018294947519	424,991638	4,80628152713918	529,455811	5,80036252755174	-3,542839	1,50044238247926
16/06/2022	09:44:17	-888,027954	21,9862179143955	1093,60083	22,9450008388774	186,266479	100,018343405231	424,981476	4,80618650389651	529,450378	5,80031008372219	-3,542381	1,50044226812564
16/06/2022	09:44:18	-888,034058	21,9862439862692	1093,600952	22,9450014537866	186,383423	100,018366443489	424,973175	4,80610888286025	529,444946	5,80025764960943	-3,539261	1,50044148951602
16/06/2022	09:44:19	-888,011108	21,9861459612353	1093,613403	22,945064210079	186,425415	100,018374719544	424,968384	4,80606408327071	529,428955	5,80010329175227	-3,550011	1,50044417511419
16/06/2022	09:44:20	-887,982666	21,986024481442	1093,635864	22,945177420759	186,490112	100,018387474095	424,960999	4,80599502792778	529,420593	5,80002257529476	-3,54702	1,50044342707601
16/06/2022	09:44:21	-887,987183	21,986043773971	1093,674561	22,945372470256	186,626831	100,01841444182	424,964966	4,8060321223563	529,415161	5,79997014153275	-3,565727	1,50044811598263
16/06/2022	09:44:22	-888,025635	21,9862080093434	1093,697876	22,945489990399	186,770264	100,018442755112	424,965942	4,80604124869829	529,408203	5,79990297776093	-3,562927	1,50044741259445
16/06/2022	09:44:23	-888,020325	21,986185329033	1093,723145	22,9456173619026	186,8302	100,018454592761	424,962128	4,80600558491935	529,402161	5,79984465598501	-3,5588	1,50044637685733
16/06/2022	09:44:24	-888,00238	21,986108682374	1093,758789	22,9457970336712	186,79541	100,018447721106	424,95871	4,80597362408642	529,396667	5,79979162397215	-3,552971	1,50044491601975
16/06/2022	09:44:25	-888,016357	21,9861683808066	1093,7948	22,945978559905	186,732056	100,01843521083	424,952362	4,80591426570032	529,379211	5,79962312662404	-3,550507	1,50044429922289
16/06/2022	09:44:26	-888,005554	21,986122239065	1093,815186	22,9460813247902	186,725708	100,018433957548	424,937988	4,80577985898339	529,38147	5,79964493201243	-3,554817	1,50044537839696
16/06/2022	09:44:27	-887,977661	21,9860031047142	1093,81543	22,9460825547918	186,855957	100,018459681058	424,938904	4,80578842418549	529,369202	5,79952651315276	-3,557007	1,50044592724893
16/06/2022	09:44:28	-887,989258	21,9860526365171	1093,843872	22,9462259320566	187,147461	100,018517316574	424,934509	4,80574732807571	529,36615	5,79949705327848	-3,557251	1,50044598842047
16/06/2022	09:44:29	-888,008789	21,9861360563387	1093,876953	22,9463926982698	187,543945	100,018595852649	424,929504	4,80570052815865	529,357605	5,79941457152951	-3,567673	1,50044860516268
16/06/2022	09:44:30	-888,010498	21,9861433558055	1093,871948	22,9463674670786	188,132568	100,018712754301	424,919952	4,80561121117932	529,349976	5,79934093172616	-3,577499	1,50045107926893
16/06/2022	09:44:31	-888,000366	21,9861000802599	1093,869263	22,9463539315007	188,19043	100,018724265572	424,918243	4,80559523103199	529,339111	5,79923605627708	-3,582954	1,50045245572893
16/06/2022	09:44:32	-887,980469	21,9860150978791	1093,862183	22,9463182400421	188,148071	100,018715838175	424,907562	4,805495357701	529,334045	5,79918715631627	-3,571098	1,5004494667775
16/06/2022	09:44:33	-887,956055	21,9859108250234	1093,836792	22,9461902412274	188,084106	100,018703115821	424,910583	4,80552360569856	529,321777	5,79906873871838	-3,579865	1,50045167602425
16/06/2022	09:44:34	-887,942139	21,9858513904717	1093,802612	22,9460179396645	188,032104	100,018692776042	424,908325	4,80550249216384	529,310303	5,79895798554804	-3,576538	1,50045083699697
16/06/2022	09:44:35	-887,942383	21,9858524325771	1093,768188	22,9458444122306	188,010254	100,018688432366	424,906952	4,80548965387255	529,305725	5,798913796329	-3,583534	1,50045260220359
16/06/2022	09:44:36	-887,940552	21,9858446125217	1093,782959	22,9459188706385	187,990845	100,018684574372	424,910126	4,80551933249709	529,297363	5,79883308210611	-3,583847	1,50045268125924
16/06/2022	09:44:37	-887,93396	21,9858164587246	1093,821167	22,9461114750113	187,961304	100,01867870317	424,915253	4,80556727281387	529,294067	5,79880126750073	-3,590004	1,50045423776007
16/06/2022	09:44:38	-887,946228	21,9858688543097	1093,872437	22,9463699322201	187,925049	100,018671498838	424,916901	4,80558268255663	529,285645	5,79871997434126	-3,587151	1,50045351618449
16/06/2022	09:44:39	-887,957947	21,9859189057219	1093,908813	22,9465533128632	187,865234	100,018659615868	424,91684	4,80558211217155	529,276978	5,79863631648562	-3,594185	1,50045529624673
16/06/2022	09:44:40	-887,953857	21,9859014374222	1093,915283	22,9465859302596	187,790771	100,018644828181	424,909576	4,80551418969551	529,27002	5,79856915479907	-3,599266	1,50045658424007
16/06/2022	09:44:41	-887,923828	21,9857731862656	1093,884033	22,9464283900945	187,838623	100,018654330488	424,900879	4,80543286812992	529,257324	5,79844660767503	-3,606979	1,50045854289991
16/06/2022	09:44:42	-887,904724	21,9856915966689	1093,8573	22,9462936241285	188,087524	100,018703795537	424,897919	4,80540519062478	529,245422	5,79833172489006	-3,616676	1,50046101132762
16/06/2022	09:44:43	-887,912476	21,9857247038301	1093,851196	22,9462628530935	188,381226	100,018762248276	424,890198	4,8053329955059	529,230835	5,79819092584832	-3,613052	1,50046008804227
16/06/2022	09:44:44	-887,908569	21,9857080178251	1093,873657	22,9463760824745	188,566772	100,018799222738	424,890381	4,8053347066426	529,222412	5,79810962419197	-3,614342	1,50046041658913
16/06/2022	09:44:45	-887,889282	21,9856256478481	1093,892456	22,9464708525039	188,637451	100,018813316783	424,891571	4,80534583370949	529,207031	5,79796116195405	-3,613068	1,50046009211655
16/06/2022	09:44:46	-887,86731	21,9855318127086	1093,895508	22,9464862384459	188,67749	100,018821303272	424,888336	4,805315584931	529,199524	5,79788870222111	-3,622749	1,5004625606179
16/06/2022	09:44:47	-887,889404	21,9856261688751	1093,897827	22,9464979291622	188,732056	100,018832190157	424,877472	4,80521400168988	529,177673	5,79767779075202	-3,631622	1,5004648288899
16/06/2022	09:44:48	-887,923889	21,9857734467875	1093,901978	22,946518855541	188,8125	100,018848245901	424,883484	4,80527021651329	529,167053	5,79757528415626	-3,637421	1,50046631432846
16/06/2022	09:44:49	-887,931396	21,9858055081743	1093,903931	22,9465287011937	188,907349	100,018867185512	424,892517	4,805354679264	529,151855	5,79742859011487	-3,651382	1,50046990021341
16/06/2022	09:44:50	-887,905151	21,9856934202898	1093,894775	22,9464825431954	188,976807	100,018881061035	424,895966	4,80538692909999	529,139404	5,79730841102352	-3,653145	1,50047035401648
16/06/2022	09:44:51	-887,856445	21,9854854125998	1093,906738	22,9465428521372	188,954712	100,018876646596	424,895508	4,80538264657349	529,121216	5,79713285807342	-3,658287	1,50047167883774
16/06/2022	09:44:52	-887,853882	21,9854744671112	1093,935791	22,9466893187962	188,788818	100,018843518522	424,895264	4,80538036505315	529,102722	5,79695435230784	-3,657967	1,50047159633633
16/06/2022	09:44:53	-887,852417	21,9854682107277	1093,950928	22,9467656310475	188,522583	100,018790413726	424,895874	4,80538606885442	529,079041	5,79672578223211	-3,67099	1,50047495971162
16/06/2022	09:44:54	-887,827332	21,9853610848319	1093,941895	22,946720091639	188,228027	100,018731747149	424,886658	4,80529989485388	529,064087	5,79658144617972	-3,68293	1,50047805388331
16/06/2022	09:44:55	-887,847534	21,9854473576013	1093,959106	22,9468068602635	187,982056	100,018682827483	424,889008	4,80532186844523	529,047119	5,79641767158153	-3,690506	1,50048002236024
16/06/2022	09:44:56	-887,874084	21,9855607420156	1093,985474	22,9469397955786	187,897339	100,018665993443	424,879791	4,80523568533548	529,020386	5,79615964678161	-3,701546	1,50048289812815
16/06/2022	09:44:57	-887,833435	21,9853871475609	1094,044312	22,9472364384585	188,023437	100,018691053023	424,872192	4,80516463149954	528,989197	5,79585861498459	-3,711075	1,50048538720378
16/06/2022	09:44:58	-887,814209	21,9853050438473	1094,083252	22,947432768481	188,259399	100,018737991132	424,867828	4,80512382636941	528,964722	5,79562238724167	-3,716858	1,50048690090291
16/06/2022	09:44:59	-887,779663	21,9851575205034	1094,119507	22,9476155658814	188,467407	100,018779417369	424,867523	4,80512097450121	528,936829	5,79535317124201	-3,726845	1,50048952054452
16/06/2022	09:45:00	-887,755615	21,9850548300475	1094,144165	22,9477398939356	188,571899	100,018800244932	424,853149	4,80498657243276	528,908142	5,79507629352402	-3,735336	1,50049175330281
16/06/2022	09:45:01	-887,718018	21,9848942868781	1094,157959	22,9478094455648	188,552856	100,018796448381	424,852539	4,80498086873085	528,87323	5,79473933651674	-3,74836	1,50049518790779
16/06/2022	09:45:02	-887,659058	21,9846425327689	1094,157715	22,9478082152706	188,440552	100,018774066438	424,847534	4,80493407037776	528,808167	5,79411138088784	-3,790337	1,50050633911395
16/06/2022	09:45:03	-887,567383	21,9842511159216	1094,203735	22,9480402604994	188,293335	100,0187447466	424,846375	4,80492323337015	528,777039	5,7938109522109	-3,81131	1,50051195709136
16/06/2022	09:45:04	-887,498413	21,9839566627108	1094,279053	22,9484200501256	188,137695	100,018713774141	424,848663	4,80494462688103	528,758362	5,79363069408602	-3,813744	1,5005126110862
16/06/2022	09:45:05	-887,449829	21,9837492546976	1094,320801	22,9486305721989	187,96228	100,018678897133	424,846588	4,80492522498549	528,726013	5,79331848460096	-3,827515	1,5005163190936
16/06/2022	09:45:06	-887,401489	21,9835428976621	1094,341919	22,9487370659743	187,77771	100,018642234988	424,84433	4,80490411200166	528,711914	5,79318241181703	-3,837532	1,50051902468221
16/06/2022	09:45:07	-887,38092	21,9834550941564	1094,376465	22,9489112777857	187,660645	100,018619000388	424,842407	4,80488613138462	528,68927	5,792963870122	-3,834076	1,50051809041922
16/06/2022	09:45:08	-887,385437	21,9834743758651	1094,412354	22,9490922666271	187,656006	100,018618079956	424,830261	4,80477256302892	528,677368	5,79284900202779	-3,848206	1,5005219155034
16/06/2022	09:45:09	-887,363464	21,9833805805283	1094,417603	22,9491187378018	187,751465	100,018637024724	424,830841	4,80477798617159	528,66156	5,79269643698319	-3,858566	1,50052472895791
16/06/2022	09:45:10	-887,35376	21,9833391580325	1094,378418	22,9489211266821	187,931274	100,018672735726	424,8284	4,80475516222978	528,646179	5,79254799349258	-3,855843	1,50052398874333
16/06/2022	09:45:11	-887,303162	21,9831231814765	1094,367798	22,9488675706321	188,171265	100,018720452427	424,823242	4,80470693375398	528,640137	5,79248968171807	-3,855423	1,5005238746179
16/06/2022	09:45:12	-887,252441	21,9829066901284	1094,368164	22,9488694163425	188,452881	100,01877652293	424,821747	4,80469295518215	528,624817	5,79234182765753	-3,853752	1,50052342068476
16/06/2022	09:45:13	-887,268005	21,9829731205239	1094,378418	22,9489211266821	188,77417	100,018840594798	424,817017	4,80464872872006	528,607422	5,79217394829102	-3,869179	1,5005276189573
16/06/2022	09:45:14	-887,270386	21,9829832832131	1094,389282	22,9489759136186	189,134033	100,018912488678	424,812958	4,80461077631249	528,599915	5,79210149834188	-3,875648	1,5005293844056
16/06/2022	09:45:15	-887,255249	21,9829186751863	1094,414062	22,9491008802127	189,467651	100,018979261561	424,803131	4,80451889228858	528,582764	5,79193597474763	-3,877197	1,50052980757898
16/06/2022	09:45:16	-887,249878	21,9828957508028	1094,424072	22,9491513616779	189,653931	100,019016596257	424,801056	4,80449949075334	528,577454	5,79188472828627	-3,885254	1,50053201140684
16/06/2022	09:45:17	-887,267029	21,9829689547241	1094,4375	22,9492190810213	189,612671	100,019008323664	424,811096	4,80459336628598	528,575928	5,79187000097181	-3,886421	1,50053233099491
16/06/2022	09:45:18	-887,256958	21,9829259695264	1094,456665	22,9493157339773	189,374146	100,018960534883	424,80368	4,8045240255168	528,562622	5,79174158595329	-3,881927	1,50053110081978
16/06/2022	09:45:19	-887,246338	21,9828806415159	1094,489624	22,9494819558605	189,031494	100,018891989365	424,799438	4,80448436224232	528,551636	5,79163556133824	-3,893921	1,5005343871917
16/06/2022	09:45:20	-887,240723	21,982856675899	1094,486328	22,9494653329968	188,682251	100,018822253051	424,797791	4,80446896258777	528,547607	5,79159667799121	-3,890686	1,50053349979965
16/06/2022	09:45:21	-887,213318	21,9827397092712	1094,462646	22,9493458976285	188,428345	100,018771634413	424,792572	4,80442016435794	528,5401	5,79152422901969	-3,90567	1,500537616256
16/06/2022	09:45:22	-887,13678	21,9824130550957	1094,460449	22,9493348176036	188,320801	100,018750215009	424,79538	4,804446419457	528,532837	5,79145413497367	-3,901718	1,50053652901368
16/06/2022	09:45:23	-887,093262	21,9822273363648	1094,49939	22,9495312093869	188,368286	100,01875967103	424,792053	4,80441531165596	528,528748	5,79141467274222	-3,89817	1,50053555385357
16/06/2022	09:45:24	-887,109436	21,982296360135	1094,525879	22,9496648048273	188,536499	100,018793187637	424,789581	4,80439219822247	528,514709	5,79127918505957	-3,905228	1,5005374946019
16/06/2022	09:45:25	-887,115662	21,9823229303393	1094,532227	22,9496968208912	188,767578	100,018839279117	424,792175	4,80441645236809	528,513672	5,7912691771895	-3,905769	1,5005376435062
16/06/2022	09:45:26	-887,132507	21,982394819178	1094,576172	22,949918460853	189,029663	100,018891623418	424,795593	4,80444841103091	528,512146	5,79125445008699	-3,910629	1,50053898209204
16/06/2022	09:45:27	-887,182251	21,9826071165651	1094,62207	22,9501499581345	189,291504	100,018943991482	424,80484	4,80453487168584	528,499268	5,79113016744087	-3,914589	1,50054007402147
16/06/2022	09:45:28	-887,198181	21,9826751046841	1094,701172	22,9505489448443	189,478394	100,018981413703	424,804657	4,80453316060883	528,493164	5,79107125925271	-3,91378	1,50053985085825
16/06/2022	09:45:29	-887,178528	21,9825912272087	1094,765625	22,9508740588857	189,52771	100,018991294727	424,805511	4,80454114563597	528,488831	5,79102944259501	-3,90477	1,50053736855855
16/06/2022	09:45:30	-887,204285	21,9827011563943	1094,727661	22,9506825589886	189,44458	100,018974640167	424,805908	4,80454485764601	528,478271	5,79092753094874	-3,908997	1,50053853240611
16/06/2022	09:45:31	-887,229004	21,9828066579482	1094,700806	22,9505470987073	189,294189	100,018944528856	424,796417	4,80445611552505	528,473145	5,79087806142468	-3,909576	1,50053869192395
16/06/2022	09:45:32	-887,211243	21,9827308531349	1094,65918	22,9503371364755	189,175293	100,018920740399	424,795288	4,80444555924672	528,456299	5,79071548601779	-3,914925	1,50054016672086
16/06/2022	09:45:33	-887,195312	21,9826628599194	1094,624756	22,9501635058311	189,091064	100,018903897082	424,797974	4,80447067365999	528,456421	5,7907166633989	-3,92292	1,50054237481494
16/06/2022	09:45:34	-887,228149	21,9828030087378	1094,647339	22,9502774113836	188,927124	100,018871135415	424,794281	4,80443614368637	528,459412	5,7907455285476	-3,925865	1,50054318931239
16/06/2022	09:45:35	-887,217651	21,9827582026462	1094,681152	22,950447962851	188,573364	100,01880053702	424,806335	4,80454885016127	528,450195	5,79065657840095	-3,926147	1,50054326733706
16/06/2022	09:45:36	-887,1651	21,9825339184336	1094,72998	22,9506942564592	188,089355	100,018704159661	424,804352	4,8045303088141	528,44458	5,79060239002757	-3,926804	1,50054344913966
16/06/2022	09:45:37	-887,178772	21,9825922685723	1094,758789	22,9508395760222	187,698853	100,018626582169	424,811523	4,80459735880969	528,441162	5,79056940415556	-3,912399	1,50053947001492
16/06/2022	09:45:38	-887,199402	21,9826803158678	1094,769043	22,9508913003788	187,518555	100,018590818386	424,807678	4,80456140742105	528,439941	5,79055762073583	-3,909599	1,50053869826107
16/06/2022	09:45:39	-887,210937	21,982729547123	1094,826538	22,9511813298071	187,496704	100,018586486371	424,803802	4,80452516623433	528,439026	5,79054879041114	-3,920319	1,50054165596537
16/06/2022	09:45:40	-887,227539	21,9828004052093	1094,86792	22,9513900855138	187,507935	100,018588712881	424,793732	4,80443101047784	528,425415	5,79041743592768	-3,92733	1,50054359471434
16/06/2022	09:45:41	-887,23584	21,982835834664	1094,909302	22,9515988472121	187,460815	100,018579372383	424,791443	4,80440960809618	528,422363	5,79038798231447	-3,915154	1,50054022990446
16/06/2022	09:45:42	-887,243164	21,982867094418	1094,947266	22,9517903712365	187,412109	100,018569719962	424,782318	4,80432428862131	528,413818	5,79030551809578	-3,921684	1,50054203315689
16/06/2022	09:45:43	-887,225708	21,9827925903647	1094,936035	22,9517337116048	187,488892	100,018584937745	424,778809	4,80429147927712	528,410095	5,79026958903071	-3,923347	1,5005424928723
16/06/2022	09:45:44	-887,206482	21,9827105331684	1094,913452	22,9516197832405	187,715454	100,018629876859	424,774475	4,80425095620211	528,404358	5,7902142237806	-3,919083	1,50054131453371
16/06/2022	09:45:45	-887,18158	21,9826042528065	1094,914062	22,9516228605895	187,962524	100,018678945624	424,768951	4,8041993066829	528,398132	5,79015413948888	-3,917496	1,50054087629985
16/06/2022	09:45:46	-887,153992	21,9824865116279	1094,935669	22,9517318651671	188,092529	100,018704790871	424,767029	4,80418133596872	528,393799	5,79011232372825	-3,918831	1,50054124493464
16/06/2022	09:45:47	-887,15802	21,9825037022997	1094,971313	22,951911688201	188,074341	100,018701173987	424,763062	4,80414424453402	528,396545	5,79013882408784	-3,916618	1,50054063392532
16/06/2022	09:45:48	-887,174561	21,9825742965478	1094,964844	22,9518790519376	187,997314	100,018685860193	424,75473	4,80406634056163	528,388184	5,79005813604484	-3,916878	1,50054070569344
16/06/2022	09:45:49	-887,161316	21,9825177689949	1094,929321	22,9516998401419	187,953857	100,018677223243	424,758179	4,80409858858529	528,392883	5,79010348384502	-3,917206	1,50054079623848
16/06/2022	09:45:50	-887,128174	21,982376327272	1094,899414	22,9515489642143	187,9729	100,018681007737	424,752869	4,80404894029865	528,387756	5,79005400562405	-3,917191	1,50054079209754
16/06/2022	09:45:51	-887,093689	21,9822291586063	1094,928467	22,951695531808	188,016602	100,018689694266	424,747253	4,80399643104136	528,38916	5,79006755494979	-3,911781	1,50053929963034
16/06/2022	09:45:52	-887,114441	21,9823177195627	1094,990723	22,9520096130051	188,045898	100,018695518483	424,744324	4,80396904511784	528,384399	5,79002160885623	-3,91597	1,5005404550778
16/06/2022	09:45:53	-887,148926	21,9824648910782	1094,998779	22,9520502564742	188,063843	100,018699086503	424,741028	4,80393822781185	528,382141	5,78999981801459	-3,920395	1,50054167696306
16/06/2022	09:45:54	-887,120911	21,9823453311985	1094,975342	22,9519320146787	188,106323	100,018707534194	424,740875	4,8039367972765	528,385254	5,79002986004141	-3,911179	1,50053913368287
16/06/2022	09:45:55	-887,09729	21,9822445260625	1094,972534	22,9519178481924	188,217529	100,01872965796	424,740112	4,80392966330092	528,374817	5,78992913778805	-3,915016	1,50054019182831
16/06/2022	09:45:56	-887,108704	21,9822932362471	1094,94873	22,9517977570495	188,411621	100,018768302712	424,731537	4,80384948803998	528,374695	5,78992796042863	-3,92691	1,50054347847444
16/06/2022	09:45:57	-887,106018	21,9822817734743	1094,924194	22,9516739750425	188,686401	100,01882308096	424,727509	4,80381182680143	528,36615	5,78984549709755	-3,921837	1,50054207544368
16/06/2022	09:45:58	-887,115479	21,9823221493626	1094,929932	22,9517029225697	189,027222	100,01889113556	424,724365	4,80378243088268	528,360046	5,78978659067972	-3,922737	1,50054232422286
16/06/2022	09:45:59	-887,140869	21,9824305058232	1094,94165	22,951762038843	189,363892	100,01895848183	424,721619	4,80375675623387	528,361267	5,78979837388688	-3,925217	1,50054301004289
16/06/2022	09:46:00	-887,14917	21,9824659324131	1094,958984	22,9518494882204	189,660278	100,019017868984	424,723419	4,80377358593486	528,35321	5,78972062022037	-3,932617	1,50054505901574
16/06/2022	09:46:01	-887,151489	21,9824758293736	1094,977783	22,9519443296559	189,970337	100,019080095177	424,715332	4,80369797392522	528,349548	5,78968528032339	-3,928047	1,50054379318117
16/06/2022	09:46:02	-887,160278	21,9825133390055	1095,020508	22,9521598829711	190,390503	100,01916458104	424,719788	4,8037396367007	528,337036	5,78956453428752	-3,931931	1,50054486890825
16/06/2022	09:46:03	-887,169922	21,9825544979543	1095,059204	22,9523551149558	190,898804	100,01926703825	424,714752	4,80369255103812	528,334045	5,78953566993641	-3,936646	1,5005461762198
16/06/2022	09:46:04	-887,19696	21,9826698935062	1095,085937	22,9524899933679	191,327148	100,019353590703	424,715424	4,80369883410743	528,330627	5,78950268488771	-3,933861	1,50054540384333
16/06/2022	09:46:05	-887,219543	21,9827662777829	1095,073486	22,9524271729054	191,497925	100,019388152477	424,709167	4,8036403324409	528,327942	5,78947677359611	-3,935867	1,50054596012124
16/06/2022	09:46:06	-887,213135	21,9827389282233	1095,033081	22,9522233166467	191,386841	100,019365667842	424,712708	4,8036734400462	528,327026	5,78946793384435	-3,934807	1,50054566614047
16/06/2022	09:46:07	-887,187805	21,9826308205315	1095,021851	22,9521666586884	191,145508	100,019316864308	424,711609	4,80366316462221	528,318909	5,78938960175725	-3,945587	1,50054865955887
16/06/2022	09:46:08	-887,209412	21,9827230384091	1095,040283	22,9522596526416	190,942383	100,019275835091	424,713959	4,80368513664455	528,320129	5,78940137520456	-3,94886	1,50054957003357
16/06/2022	09:46:09	-887,219116	21,9827644553275	1095,032104	22,9522183874373	190,838623	100,019254893436	424,715576	4,80370025527811	528,312866	5,78933128463944	-3,943069	1,50054795962156
16/06/2022	09:46:10	-887,181396	21,9826034675138	1095,015259	22,9521334007229	190,759644	100,019238960903	424,715607	4,80370054512214	528,316406	5,78936544689969	-3,940323	1,50054719681527
16/06/2022	09:46:11	-887,132263	21,9823937778593	1094,993774	22,9520250056328	190,651245	100,01921710417	424,705688	4,80360780456916	528,307922	5,78928357332508	-3,942261	1,50054773511359
16/06/2022	09:46:12	-887,13916	21,9824232122731	1094,989624	22,9520040684382	190,542358	100,019195161543	424,708344	4,80363263757084	528,298401	5,78919169252374	-3,946388	1,50054888230926
16/06/2022	09:46:13	-887,131409	21,982390133246	1095,008789	22,9521007584197	190,494507	100,019185522697	424,695038	4,80350822973872	528,300171	5,78920877359463	-3,937958	1,50054654027189
16/06/2022	09:46:14	-887,122559	21,9823523642971	1095,026245	22,9521888273864	190,55835	100,019198383424	424,703827	4,80359040465444	528,28772	5,78908861757366	-3,933662	1,50054534867468
16/06/2022	09:46:15	-887,160156	21,9825128183327	1095,022827	22,9521715828176	190,704468	100,01922783409	424,692932	4,80348853921788	528,287598	5,78908744023741	-3,942444	1,50054778595728
16/06/2022	09:46:16	-887,187195	21,982628217101	1094,989868	22,9520052994427	190,869995	100,019261223978	424,683624	4,80340151218036	528,287048	5,78908213257436	-3,944031	1,50054822697937
16/06/2022	09:46:17	-887,173889	21,9825714285419	1094,957275	22,9518408663331	190,98938	100,019285324137	424,694275	4,80350109589659	528,281982	5,78903324420351	-3,945999	1,50054877412646
16/06/2022	09:46:18	-887,184753	21,9826177948581	1094,95874	22,9518482572423	191,011719	100,019289835367	424,690338	4,80346428605451	528,27478	5,78896374290884	-3,940399	1,50054721792002
16/06/2022	09:46:19	-887,197693	21,9826730219194	1094,965088	22,9518802829209	190,970093	100,019281429665	424,687256	4,80343547026309	528,277344	5,788988486206	-3,936325	1,50054608716759
16/06/2022	09:46:20	-887,219971	21,9827681045071	1094,999878	22,9520558010762	190,951904	100,019277757263	424,688721	4,80344916757668	528,265076	5,78887009680006	-3,945442	1,50054861924059
16/06/2022	09:46:21	-887,217407	21,9827571612449	1095,06543	22,9523865273309	190,941162	100,019275588593	424,683472	4,80340009102821	528,26532	5,78887245146063	-3,94622	1,50054883558633
16/06/2022	09:46:22	-887,21814	21,9827602897177	1095,114746	22,9526353488086	190,862427	100,019259696739	424,688873	4,80345058873187	528,25824	5,78880412775602	-3,944824	1,50054844741793
16/06/2022	09:46:23	-887,21814	21,9827602897177	1095,132812	22,9527265020615	190,702637	100,019227464905	424,684387	4,80340864599147	528,248657	5,78871164967289	-3,942924	1,500547919329
16/06/2022	09:46:24	-887,213318	21,9827397092712	1095,139648	22,9527609938702	190,527832	100,019192235248	424,684631	4,80341092731554	528,250244	5,78872696456231	-3,944992	1,50054849412434
16/06/2022	09:46:26	-887,216309	21,9827524749416	1095,144409	22,9527850161291	190,375732	100,019161607762	424,692291	4,80348254604752	528,241699	5,78864450354956	-3,94957	1,50054976763912
16/06/2022	09:46:27	-887,222046	21,9827769607155	1095,165283	22,9528903396088	190,249512	100,019136210144	424,686432	4,80342776611215	528,231201	5,7885431959019	-3,959244	1,50055246362138
16/06/2022	09:46:28	-887,227295	21,9827993637983	1095,143311	22,952779476017	190,171021	100,019120424906	424,681519	4,80338183110094	528,228027	5,78851256626036	-3,955093	1,50055130599974
16/06/2022	09:46:29	-887,212036	21,9827342376707	1095,120239	22,9526630639993	190,157593	100,019117725068	424,677277	4,80334216980367	528,223267	5,7884666314894	-3,955566	1,50055143784767
16/06/2022	09:46:30	-887,193176	21,9826537435874	1095,119263	22,9526581395376	190,165527	100,019119320258	424,673401	4,80330593054543	528,218201	5,78841774382316	-3,962593	1,50055339846746
16/06/2022	09:46:31	-887,172668	21,9825662174822	1095,072876	22,9524240952162	190,158691	100,019117945825	424,668762	4,8032625575767	528,207764	5,788317025371	-3,958519	1,50055226134754
16/06/2022	09:46:32	-887,175537	21,9825784619882	1095,04541	22,9522855198233	190,150146	100,019116227854	424,666107	4,80323773432589	528,207886	5,78831820268602	-3,964569	1,50055395042227
16/06/2022	09:46:33	-887,206055	21,9827087107352	1095,041748	22,9522670439763	190,148437	100,019115884269	424,663879	4,80321690338515	528,197876	5,78822160506177	-3,95842	1,50055223372957
16/06/2022	09:46:34	-887,235718	21,9828353139545	1095,044922	22,9522830577197	190,138306	100,019113847551	424,663147	4,80321005947159	528,203491	5,78827579041549	-3,967781	1,50055484821491
16/06/2022	09:46:35	-887,221375	21,9827740968506	1095,095581	22,9525386517232	190,100952	100,019106338908	424,669403	4,8032685506895	528,194824	5,78819215296247	-3,964149	1,50055383308093
16/06/2022	09:46:36	-887,221863	21,9827761796613	1095,129883	22,9527117235118	190,094604	100,019105063024	424,662964	4,80320834849352	528,183411	5,78808201657329	-3,961876	1,5005531982563
16/06/2022	09:46:37	-887,215637	21,982749606824	1095,133301	22,9527289693607	190,202759	100,019126806916	424,65451	4,80312930705579	528,17572	5,78800779795065	-3,967201	1,50055468604418
16/06/2022	09:46:38	-887,213745	21,9827415317168	1095,131958	22,9527221931197	190,413086	100,019169127253	424,65387	4,803123323329	528,17688	5,78801899201368	-3,969841	1,50055542439209
16/06/2022	09:46:39	-887,197144	21,9826706788103	1095,149658	22,9528115007487	190,610352	100,019208862049	424,659271	4,8031738204224	528,177185	5,78802193528073	-3,968849	1,50055514689471
16/06/2022	09:46:40	-887,188049	21,9826318619041	1095,141357	22,9527696168479	190,690186	100,019224954501	424,660065	4,80318124400004	528,163696	5,7878917658703	-3,972694	1,50055622286306
16/06/2022	09:46:41	-887,189087	21,9826362920082	1095,137695	22,9527511397719	190,665161	100,019219909389	424,659363	4,80317468058492	528,162659	5,78788175879365	-3,974503	1,50055672944603
16/06/2022	09:46:42	-887,191223	21,9826454083054	1095,137451	22,9527499086412	190,613647	100,019209526102	424,657043	4,80315298953979	528,15686	5,78782579833784	-3,976868	1,50055739207593
16/06/2022	09:46:43	-887,216492	21,9827532559918	1095,136108	22,9527431323807	190,566772	100,019200080299	424,652161	4,80310734491624	528,154968	5,78780754051919	-3,975716	1,50055706925732
16/06/2022	09:46:44	-887,216187	21,9827519542416	1095,131958	22,9527221931197	190,51123	100,019188891012	424,648285	4,8030711060296	528,147156	5,78773215472489	-3,975327	1,5005569602711
16/06/2022	09:46:45	-887,211914	21,9827337169727	1095,139893	22,9527622300484	190,43396	100,019173329905	424,643646	4,80302773350564	528,148621	5,78774629196368	-3,969231	1,50055525374537
16/06/2022	09:46:46	-887,227539	21,9828004052093	1095,164185	22,9528847994165	190,357178	100,019157873325	424,644806	4,80303857896631	528,139893	5,78766206689964	-3,974449	1,50055671432081
16/06/2022	09:46:47	-887,225952	21,9827936317741	1095,173584	22,9529322242043	190,28894	100,019144141922	424,637451	4,80296981322291	528,138367	5,78764734104048	-3,971153	1,5005557915112
16/06/2022	09:46:48	-887,206482	21,9827105331684	1095,186401	22,9529968957849	190,224731	100,019131225761	424,65094	4,80309592909979	528,142761	5,78768974303663	-3,978012	1,50055771274522
16/06/2022	09:46:49	-887,220154	21,98276888556	1095,228516	22,953209402259	190,13562	100,019113307581	424,661255	4,80319237002142	528,136292	5,78762731735416	-3,993439	1,50056204601682
16/06/2022	09:46:50	-887,211853	21,9827334566238	1095,250366	22,953319656786	190,00769	100,019087598462	424,665192	4,80322917942648	528,131409	5,78758019659109	-3,987434	1,50056035728737
16/06/2022	09:46:51	-887,21051	21,9827277246822	1095,297241	22,9535561924408	189,924683	100,01907092643	424,66098	4,80318979888155	528,128967	5,78755663140409	-3,992348	1,50056173901642
16/06/2022	09:46:52	-887,219543	21,9827662777829	1095,349365	22,9538192240676	190,003052	100,019086666724	424,660706	4,80318723709156	528,120728	5,78747712553136	-3,988945	1,50056078197254
16/06/2022	09:46:53	-887,237549	21,982843128872	1095,379395	22,9539707677833	190,246582	100,019135620778	424,651825	4,8031042034625	528,108887	5,78736286082669	-3,993103	1,50056195145965
16/06/2022	09:46:54	-887,236023	21,9828366157285	1095,381348	22,9539806235328	190,495728	100,019185768618	424,644043	4,80303144527048	528,100098	5,7872780478762	-3,987785	1,5005604559259
16/06/2022	09:46:55	-887,245605	21,9828775129607	1095,348633	22,9538155301343	190,614136	100,019209624652	424,639557	4,80298950329774	528,09967	5,7872739177243	-3,999252	1,50056368317082
16/06/2022	09:46:56	-887,260376	21,9829405582415	1095,336914	22,9537563921319	190,604248	100,019207631919	424,627625	4,80287794512984	528,089172	5,78717261332946	-4,001884	1,50056442522118
16/06/2022	09:46:57	-887,299377	21,9831070256891	1095,364258	22,9538943798691	190,580688	100,019202884276	424,626984	4,80287195211927	528,092285	5,78720265336735	-3,992432	1,50056176265051
16/06/2022	09:46:58	-887,327148	21,9832255639693	1095,359619	22,9538709696091	190,577637	100,019202269504	424,623413	4,80283856518898	528,087708	5,78715848593058	-3,995956	1,50056275460423
16/06/2022	09:46:59	-887,321716	21,9832023776726	1095,378906	22,9539683000632	190,52124	100,019190907349	424,624207	4,80284598865793	528,077759	5,78706247957125	-3,984833	1,50055962662085
16/06/2022	09:47:00	-887,328003	21,9832292135168	1095,405762	22,9541038290969	190,394897	100,01916546556	424,614624	4,80275639297117	528,080139	5,787085446195	-3,997841	1,50056328556277
16/06/2022	09:47:01	-887,349792	21,9833222203351	1095,411743	22,954134012608	190,296387	100,019145640228	424,60965	4,80270988899316	528,070068	5,78698826272166	-4,007309	1,50056595625228
16/06/2022	09:47:02	-887,355835	21,9833480153463	1095,387207	22,9540101908614	190,332275	100,019152861571	424,612732	4,8027387038715	528,07196	5,78700652018978	-4,002304	1,5005645436786
16/06/2022	09:47:03	-887,354614	21,983342803402	1095,369263	22,9539196371967	190,489868	100,01918458837	424,605133	4,80266765777854	528,065918	5,78694821597697	-4,005608	1,50056547597691
16/06/2022	09:47:04	-887,346924	21,983309978107	1095,408691	22,954118610473	190,650879	100,019217030393	424,601471	4,80263342035333	528,055542	5,78684808962993	-4,002518	1,50056460404026
16/06/2022	09:47:05	-887,315063	21,9831739797413	1095,467529	22,9544155463633	190,73877	100,019234751066	424,602448	4,80264255469142	528,050049	5,7867950833619	-4,011642	1,50056718059038
16/06/2022	09:47:06	-887,28064	21,9830270500462	1095,466431	22,9544100050102	190,771362	100,019241324373	424,6073	4,80268791790654	528,051147	5,78680567882037	-4,001244	1,50056424473851
16/06/2022	09:47:07	-887,290894	21,983070817298	1095,466187	22,954408773599	190,799438	100,019246987772	424,603882	4,80265596169989	528,046143	5,78675739134245	-4,011131	1,50056703613279
16/06/2022	09:47:08	-887,287048	21,9830544013283	1095,449951	22,9543268347534	190,799683	100,019247037196	424,610504	4,80271787338476	528,044678	5,7867432544313	-4,004875	1,50056526907803
16/06/2022	09:47:09	-887,295349	21,98308983275	1095,406616	22,9541081388566	190,71521	100,019230000074	424,60791	4,80269362103763	528,038574	5,78668435229356	-4,005165	1,50056535092981
16/06/2022	09:47:10	-887,302551	21,9831205734974	1095,391724	22,9540329858952	190,579834	100,019202712195	424,595734	4,80257978307005	528,035034	5,78665019217885	-4,02124	1,50056989732162
16/06/2022	09:47:11	-887,284668	21,9830442427494	1095,4021	22,954085348634	190,510132	100,019188669846	424,603516	4,80265253982669	528,039001	5,78668847273862	-4,017876	1,50056894439694
16/06/2022	09:47:12	-887,293518	21,983082017411	1095,426758	22,9542097873475	190,571289	100,019200990421	424,602234	4,80264055392514	528,031616	5,7866172093596	-4,021683	1,50057002287018
16/06/2022	09:47:13	-887,299011	21,983105463468	1095,419556	22,9541734416165	190,766113	100,019240265654	424,593201	4,80255610117897	528,015503	5,7864617234051	-4,010803	1,50056694341823
16/06/2022	09:47:14	-887,298889	21,9831049427278	1095,42334	22,9541925379901	190,678589	100,01922261643	424,600647	4,80262571647225	528,018066	5,78648645560212	-4,00383	1,50056497417847
16/06/2022	09:47:15	-887,260498	21,982941078963	1095,409424	22,9541223096067	190,486328	100,019183875405	424,607758	4,80269219992943	528,018616	5,7864917629424	-4,010178	1,50056676677275
16/06/2022	09:47:16	-887,2146	21,9827451808782	1095,408569	22,954117994792	190,276489	100,019141636962	424,604736	4,80266394607267	528,018677	5,78649235157473	-4,016441	1,5005685381451
16/06/2022	09:47:17	-887,211792	21,9827331962748	1095,390625	22,9540274397867	190,084106	100,019102953124	424,608154	4,80269590229047	528,029175	5,78659365435421	-4,022507	1,50057025643295
16/06/2022	09:47:18	-887,240417	21,9828553698512	1095,393799	22,9540434574035	189,898682	100,019065705603	424,606384	4,80267935386316	528,021301	5,78651767242218	-4,024506	1,50057082324812
16/06/2022	09:47:19	-887,249878	21,9828957508028	1095,400635	22,9540779554527	189,711182	100,019028078011	424,608276	4,80269704291697	528,018616	5,7864917629424	-4,018898	1,50056923381594
16/06/2022	09:47:20	-887,236267	21,9828376571479	1095,368286	22,9539147068384	189,526855	100,018991123396	424,608093	4,80269533197724	528,007202	5,78638162129229	-4,015976	1,50056840653362
16/06/2022	09:47:21	-887,21936	21,9827654967305	1095,339722	22,9537705621975	189,308472	100,018947387573	424,601318	4,80263198989949	528,002991	5,78634098648689	-4,017662	1,50056888380384
16/06/2022	09:47:22	-887,226562	21,9827962352987	1095,376343	22,9539553659937	189,036621	100,018893014077	424,6026	4,80264397579655	528,000427	5,78631624472456	-4,026634	1,50057142695037
16/06/2022	09:47:23	-887,233521	21,9828259369246	1095,427246	22,9542122501028	188,769531	100,018839668907	424,599365	4,80261373058475	527,992554	5,7862402729364	-4,027428	1,50057165228563
16/06/2022	09:47:24	-887,26709	21,9829692150865	1095,424927	22,9542005469757	188,619019	100,018809640763	424,594208	4,80256551596653	527,98999	5,7862155312325	-4,023849	1,50057063692515
16/06/2022	09:47:25	-887,321533	21,9832015965457	1095,402588	22,9540878113473	188,658203	100,018817455926	424,58548	4,80248391503681	527,985229	5,7861695892845	-4,020302	1,50056963153301
16/06/2022	09:47:26	-887,352417	21,983333425332	1095,408813	22,9541192261541	188,904907	100,01886669777	424,583313	4,80246365508938	527,983093	5,78614897766418	-4,023659	1,50057058304746
16/06/2022	09:47:27	-887,380859	21,9834548337664	1095,452759	22,954341005929	189,276367	100,018940962116	424,575439	4,80239003880006	527,978088	5,78610068128013	-4,025322	1,50057105470527
16/06/2022	09:47:28	-887,375977	21,9834339940754	1095,510742	22,9546336357674	189,621216	100,019010036781	424,573975	4,80237635146935	527,968445	5,78600763007941	-4,031723	1,5005728719657
16/06/2022	09:47:29	-887,351929	21,9833313422677	1095,57251	22,9549453807586	189,822021	100,019050316746	424,571991	4,8023578025315	527,964417	5,78596876150566	-4,024559	1,50057083828006
16/06/2022	09:47:30	-887,379028	21,983447017804	1095,619385	22,9551819692266	189,872314	100,019060411815	424,567169	4,80231272044786	527,959106	5,78591751255406	-4,024353	1,50057077985512
16/06/2022	09:47:31	-887,406616	21,9835647837026	1095,592896	22,9550482724546	189,803833	100,019046666615	424,559479	4,80224082489888	527,950317	5,78583270247744	-4,021988	1,50057010931685
16/06/2022	09:47:32	-887,387817	21,9834845353989	1095,563354	22,9548991693033	189,653687	100,01901654733	424,557495	4,80222227607088	527,953613	5,7858645074426	-4,027191	1,50057158502096
16/06/2022	09:47:33	-887,335571	21,9832615174744	1095,58374	22,9550020603466	189,468506	100,018979432838	424,556641	4,80221429185217	527,954285	5,78587099195297	-4,024292	1,5005707625551
16/06/2022	09:47:34	-887,321777	21,9832026380482	1095,616699	22,9551684121844	189,341064	100,018953911612	424,563782	4,80228105459111	527,950989	5,78583918698297	-4,022446	1,50057023914087
16/06/2022	09:47:35	-887,354492	21,9833422826347	1095,615967	22,9551647175667	189,327271	100,018951150489	424,56842	4,80232441635112	527,935364	5,78568841283487	-4,032257	1,50057302370007
16/06/2022	09:47:36	-887,378906	21,9834464970249	1095,612183	22,9551456186439	189,383179	100,018962343561	424,561127	4,80225623240454	527,935425	5,78568900145611	-4,021782	1,5005700509292
16/06/2022	09:47:37	-887,397827	21,9835272654499	1095,612305	22,9551462344118	189,422119	100,018970141503	424,557068	4,80221828396118	527,93396	5,78567486489913	-4,035965	1,50057407787008
16/06/2022	09:47:38	-887,392395	21,9835040776244	1095,602905	22,9550987901544	189,373291	100,018960363691	424,560516	4,80225052003321	527,925964	5,78559770736426	-4,026657	1,50057143347709
16/06/2022	09:47:39	-887,40448	21,9835556655735	1095,609985	22,9551345247366	189,263794	100,018938446068	424,54892	4,80214210678811	527,916199	5,78550348002391	-4,030144	1,50057242341544
16/06/2022	09:47:40	-887,410217	21,9835801556458	1095,60022	22,9550852383143	189,165405	100,018918762702	424,548279	4,80213611397021	527,915283	5,78549464109514	-4,022003	1,50057011356849
16/06/2022	09:47:41	-887,407471	21,9835684335206	1095,552856	22,9548461849702	189,139038	100,018913489549	424,545074	4,80210614990424	527,909424	5,78543810480263	-4,027809	1,50057176042826
16/06/2022	09:47:42	-887,414062	21,9835965692329	1095,493286	22,954545537218	189,196777	100,018925037766	424,552551	4,80217605365362	527,909912	5,78544281374511	-4,031181	1,50057271797869
16/06/2022	09:47:43	-887,418091	21,9836137683447	1095,506714	22,9546133067912	189,307617	100,01894721644	424,552216	4,80217292167687	527,902771	5,78537390691538	-4,036125	1,50057412337925
16/06/2022	09:47:44	-887,411743	21,9835866698479	1095,53894	22,9547759502833	189,4198	100,018969677066	424,546844	4,8021226979171	527,896423	5,78531265220495	-4,032166	1,50057299784129
16/06/2022	09:47:45	-887,415344	21,9836020418646	1095,536133	22,9547617833084	189,473022	100,018980337516	424,545898	4,80211385361043	527,896729	5,78531560493472	-4,022934	1,50057037748489
16/06/2022	09:47:46	-887,38855	21,9834876643691	1095,569336	22,954929361158	189,456055	100,018976938674	424,536743	4,80202826221461	527,898926	5,78533680476851	-4,025543	1,50057111739965
16/06/2022	09:47:47	-887,366638	21,9833941291466	1095,592896	22,9550482724546	189,451416	100,01897600944	424,52771	4,80194381172792	527,891785	5,78526789811016	-4,022911	1,5005703709642
16/06/2022	09:47:48	-887,375916	21,9834337336866	1095,581543	22,954990971705	189,546387	100,018995037549	424,526855	4,80193581825728	527,883789	5,78519074131194	-4,028641	1,50057199661777
16/06/2022	09:47:49	-887,404602	21,9835561863651	1095,588501	22,9550260900005	189,763672	100,019038607985	424,52774	4,80194409220062	527,884216	5,78519486161267	-4,030945	1,50057265093546
16/06/2022	09:47:50	-887,413818	21,9835955276407	1095,579346	22,9549798830804	190,042725	100,01909463746	424,526764	4,80193496749039	527,8797	5,78515128486918	-4,034462	1,50057365045632
16/06/2022	09:47:51	-887,425598	21,983645814616	1095,584961	22,9550082229535	190,280884	100,019142521153	424,518188	4,80185478986521	527,884949	5,78520193463569	-4,044701	1,50057656530864
16/06/2022	09:47:52	-887,434326	21,9836830734376	1095,625	22,9552103098859	190,382568	100,019162983763	424,522369	4,8018938782922	527,876709	5,78512242350315	-4,041496	1,50057565211116
16/06/2022	09:47:53	-887,454468	21,9837690584613	1095,652222	22,9553477093879	190,319702	100,019150331492	424,519165	4,80186392389252	527,874878	5,78510475545488	-4,050896	1,50057833249421
16/06/2022	09:47:54	-887,472839	21,9838474845978	1095,679199	22,9554838748408	190,170532	100,019120326584	424,516724	4,80184110285466	527,872375	5,78508060302282	-4,045692	1,5005768478197
16/06/2022	09:47:55	-887,46759	21,9838250763833	1095,699463	22,9555861583375	190,077637	100,019101653036	424,516083	4,8018351101156	527,866699	5,78502583311573	-4,046455	1,50057706538038
16/06/2022	09:47:56	-887,49353	21,9839358164658	1095,728638	22,9557334230492	190,138916	100,019113970182	424,509491	4,8017734812895	527,864685	5,78500639927203	-4,051575	1,50057852635007
16/06/2022	09:47:57	-887,489319	21,9839178391639	1095,733032	22,9557556026094	190,343506	100,01915512174	424,509491	4,8017734812895	527,853394	5,78489744832927	-4,051132	1,500578399869
16/06/2022	09:47:58	-887,453979	21,9837669709297	1095,714478	22,955661948185	190,57312	100,019201359352	424,512726	4,80180372539079	527,857727	5,7849392589805	-4,05069	1,50057827368721
16/06/2022	09:47:59	-887,436829	21,9836937585108	1095,730225	22,9557414337292	190,664673	100,019219811013	424,524017	4,80190928556424	527,852234	5,7848862550855	-4,052025	1,50057865484386
16/06/2022	09:48:00	-887,476807	21,9838644242392	1095,774536	22,9559651053629	190,535522	100,019193784388	424,524109	4,80191014567925	527,844116	5,78480792176008	-4,054703	1,50057941981963
16/06/2022	09:48:01	-887,506714	21,9839921011183	1095,816284	22,9561758458495	190,220459	100,019130366568	424,523712	4,80190643409624	527,838013	5,78474903194543	-4,051292	1,50057844554906
16/06/2022	09:48:02	-887,472168	21,9838446200629	1095,824463	22,9562171334859	189,812256	100,019048356975	424,519989	4,80187162751715	527,835205	5,78472193667545	-4,054276	1,50057929781243
16/06/2022	09:48:03	-887,395508	21,9835173662147	1095,838501	22,9562879979314	189,407349	100,018967183543	424,515869	4,80183310941991	527,83075	5,78467894902286	-4,044563	1,50057652597353
16/06/2022	09:48:04	-887,331055	21,983242240931	1095,8479	22,9563354448846	189,086548	100,018902994227	424,514435	4,80181970289351	527,814209	5,78451934025272	-4,051216	1,50057842385081
16/06/2022	09:48:05	-887,330566	21,9832401536397	1095,810425	22,9561462697295	188,886719	100,018863065269	424,504089	4,80172297793655	527,812988	5,78450755850335	-4,039078	1,50057496363153
16/06/2022	09:48:06	-887,36792	21,9833996015362	1095,795776	22,9560723223827	188,833374	100,018852413241	424,500885	4,80169302376064	527,819824	5,78457352090296	-4,047813	1,50057745269988
16/06/2022	09:48:07	-887,398865	21,983531696421	1095,783081	22,9560082393274	188,904663	100,018866649036	424,501068	4,80169473462544	527,815796	5,78453465363699	-4,04351	1,50057622587373
16/06/2022	09:48:08	-887,411316	21,9835848470656	1095,806885	22,9561283999353	189,005493	100,018886793083	424,503448	4,80171698522843	527,800903	5,78439094734315	-4,043182	1,5005761324113
16/06/2022	09:48:09	-887,423706	21,983637737927	1095,899414	22,9565954974335	189,072632	100,018900212226	424,500183	4,80168646077228	527,805908	5,78443924178989	-4,053139	1,50057897299873
16/06/2022	09:48:10	-887,451538	21,9837565503618	1095,945068	22,9568259753341	189,126221	100,018910926534	424,500031	4,80168503972661	527,803894	5,78441980821373	-4,053024	1,50057894015105
16/06/2022	09:48:11	-887,461975	21,9838011058199	1095,943726	22,9568192003289	189,207764	100,018927235644	424,494812	4,80163624742934	527,799438	5,78437681121675	-4,062874	1,50058175700244
16/06/2022	09:48:12	-887,483154	21,9838915201113	1095,955566	22,9568789740647	189,323975	100,018950490715	424,497101	4,80165764721888	527,797485	5,78435796627192	-4,046463	1,5005770676617
16/06/2022	09:48:13	-887,500732	21,9839665628961	1095,972168	22,9569627893802	189,463013	100,018978332469	424,494232	4,80163082503063	527,792786	5,78431262457758	-4,055351	1,50057960499794
16/06/2022	09:48:14	-887,498169	21,9839556210367	1095,991211	22,9570589292882	189,594849	100,019004750925	424,494537	4,80163367646427	527,788452	5,78427080489208	-4,053131	1,50057897071364
16/06/2022	09:48:15	-887,491394	21,9839266975976	1095,957764	22,9568900706281	189,733643	100,019032583536	424,488983	4,80158175238073	527,780884	5,78419777975288	-4,049591	1,50057796000525
16/06/2022	09:48:16	-887,483582	21,9838933472848	1095,908691	22,9566423304942	189,890747	100,01906411245	424,476654	4,80146648956358	527,779053	5,78418011208803	-4,041626	1,50057568913786
16/06/2022	09:48:17	-887,492371	21,9839308685384	1095,890991	22,9565529758801	190,040283	100,019094146788	424,471405	4,80141741726626	527,777161	5,78416185583037	-4,049271	1,50057786868527
16/06/2022	09:48:18	-887,495728	21,9839452000393	1095,887939	22,9565375686302	190,177124	100,01912165204	424,475189	4,80145279343648	527,776611	5,78415654878019	-4,050194	1,50057813210593
16/06/2022	09:48:19	-887,51001	21,9840061723895	1095,885498	22,9565252458827	190,314575	100,019149299827	424,467438	4,80138033030935	527,770203	5,78409471686974	-4,059883	1,50058090092961
16/06/2022	09:48:20	-887,533752	21,9841075329275	1095,905518	22,9566263122107	190,436279	100,019173796828	424,469849	4,80140287042144	527,770813	5,78410060286234	-4,054703	1,50057941981963
16/06/2022	09:48:21	-887,543945	21,9841510500833	1095,915161	22,9566749931604	190,515747	100,019189800869	424,466949	4,80137575871736	527,772278	5,78411473889708	-4,059799	1,50058087689654
16/06/2022	09:48:22	-887,524475	21,9840679268264	1095,891357	22,9565548235406	190,564087	100,019199539314	424,465485	4,80136207199344	527,765869	5,78405289739817	-4,062889	1,50058176129728
16/06/2022	09:48:23	-887,507263	21,9839944449041	1095,864258	22,9564180221996	190,618896	100,019210583974	424,46756	4,80138147087027	527,757446	5,78397162261735	-4,065437	1,50058249107592
16/06/2022	09:48:24	-887,497681	21,9839535376891	1095,863647	22,9564149377752	190,674927	100,019221878164	424,471069	4,80141427604449	527,75708	5,78396809103239	-4,062492	1,50058164763274
16/06/2022	09:48:25	-887,467529	21,9838248159722	1095,914062	22,9566694450403	190,663452	100,019219564874	424,473328	4,80143539515988	527,753052	5,78392922431884	-4,069962	1,50058378821863
16/06/2022	09:48:26	-887,428467	21,9836580620114	1095,96167	22,9569097900403	190,523804	100,019191423838	424,474884	4,80144994202538	527,751892	5,78391803132946	-4,062286	1,50058158865753
16/06/2022	09:48:27	-887,456665	21,983778437424	1095,959106	22,9568968456992	190,258179	100,019137953554	424,475403	4,8014547940989	527,747192	5,78387268045432	-4,064438	1,50058220489551
16/06/2022	09:48:28	-887,50354	21,9839785507299	1095,954346	22,956872814924	189,900391	100,019066048737	424,469421	4,80139886910585	527,741028	5,78381320333723	-4,059723	1,50058085515276
16/06/2022	09:48:29	-887,49823	21,9839558814552	1095,973022	22,9569671008314	189,522461	100,018990242908	424,476166	4,80146192730327	527,741028	5,78381320333723	-4,061203	1,50058127865741
16/06/2022	09:48:30	-887,494812	21,9839412895032	1095,994263	22,9570743376401	189,181885	100,018922058921	424,46936	4,80139829882495	527,742432	5,78382675068106	-4,065292	1,50058244953386
16/06/2022	09:48:31	-887,506836	21,9839926219594	1096,014404	22,9571760224719	188,931152	100,018871940028	424,466583	4,80137233703561	527,739746	5,78380083318801	-4,056351	1,50057989082497
16/06/2022	09:48:32	-887,486816	21,9839071535676	1096,02771	22,9572432005683	188,786255	100,018843006934	424,463409	4,80134266378422	527,736511	5,78376961835786	-4,07177	1,50058430690553
16/06/2022	09:48:33	-887,485596	21,9839019452557	1096,047119	22,957341192034	188,714111	100,018828609464	424,461945	4,80132897708011	527,73584	5,78376314381636	-4,062523	1,50058165650791
16/06/2022	09:48:34	-887,522217	21,9840582868463	1096,076172	22,9574878762435	188,694824	100,018824761371	424,455078	4,8012647786941	527,730225	5,78370896419691	-4,067375	1,50058304644913
16/06/2022	09:48:35	-887,567444	21,9842513763569	1096,082764	22,9575211586667	188,7052	100,018826831515	424,451447	4,80123083318087	527,7229	5,78363828474355	-4,076904	1,50058578102464
16/06/2022	09:48:36	-887,608826	21,9844280573835	1096,102051	22,9576185378912	188,769165	100,018839595858	424,453766	4,8012525130553	527,719849	5,78360884545909	-4,090858	1,50058979699746
16/06/2022	09:48:37	-887,611877	21,9844410839404	1096,113159	22,9576746222905	188,9823	100,018882158581	424,451019	4,80122683189538	527,716125	5,7835729123843	-4,0756	1,50058540643288
16/06/2022	09:48:38	-887,612549	21,9844439531182	1096,092407	22,957569845592	189,375122	100,018960730304	424,444519	4,80116606479527	527,712952	5,78354229596185	-4,065994	1,50058265066848
16/06/2022	09:48:39	-887,614258	21,9844512498895	1096,080322	22,9575088292077	189,828613	100,019051639773	424,436615	4,80109217221911	527,702087	5,78343745924554	-4,068222	1,50058328925722
16/06/2022	09:48:40	-887,611755	21,9844405630482	1096,117432	22,9576961968236	190,2052	100,019127297807	424,439148	4,80111585259486	527,702271	5,783439234665	-4,071136	1,50058412499465
16/06/2022	09:48:41	-887,626221	21,9845023276139	1096,130127	22,957760294719	190,457886	100,019178147595	424,430634	4,80103625746157	527,696899	5,78338740016639	-4,069893	1,50058376842817
16/06/2022	09:48:42	-887,661926	21,984654778561	1096,106201	22,9576394912308	190,597046	100,019206180561	424,43515	4,80107847631618	527,697754	5,78339565006841	-4,081314	1,50058704874441
16/06/2022	09:48:43	-887,683289	21,9847459953717	1096,085937	22,9575371789164	190,661011	100,019219072801	424,431854	4,80104766290177	527,692322	5,78334323668302	-4,081596	1,50058712985607
16/06/2022	09:48:44	-887,681396	21,9847379124718	1096,116211	22,9576900319435	190,689941	100,019224905105	424,438629	4,80111100059325	527,684021	5,7832631404321	-4,075729	1,50058544348455
16/06/2022	09:48:45	-887,669067	21,9846852693594	1096,185303	22,9580388885412	190,654419	100,019217743974	424,432587	4,80105451551734	527,680786	5,78323192599613	-4,077934	1,50058607699081
16/06/2022	09:48:46	-887,649353	21,9846010945832	1096,211182	22,9581695600618	190,555664	100,019197842262	424,430847	4,80103824873884	527,675598	5,78318186715865	-4,080528	1,50058682269679
16/06/2022	09:48:47	-887,651123	21,9846086520605	1096,205322	22,9581399708035	190,410522	100,019168611064	424,420227	4,8009389655485	527,668213	5,7831106096436	-4,074409	1,50058506440653
16/06/2022	09:48:48	-887,66394	21,9846633779618	1096,172607	22,9579747831479	190,21106	100,019128476291	424,419312	4,80093041150848	527,664917	5,78307880673429	-4,080811	1,50058690408043
16/06/2022	09:48:49	-887,664551	21,98466598682	1096,114014	22,9576789392116	189,950684	100,019076147972	424,416626	4,80090530097891	527,658203	5,78301402381835	-4,080338	1,50058676806076
16/06/2022	09:48:50	-887,648987	21,9845995318522	1096,07959	22,9575051334033	189,661987	100,019018211687	424,415924	4,80089873821661	527,65033	5,78293805791816	-4,067772	1,50058316025018
16/06/2022	09:48:51	-887,631836	21,9845263018489	1096,093018	22,957572930505	189,396729	100,018965056839	424,408173	4,80082627684524	527,65094	5,78294394375088	-4,07933	1,50058647824478
16/06/2022	09:48:52	-887,633911	21,98453516146	1096,112793	22,9576727743461	189,206421	100,018926966979	424,403961	4,80078690043578	527,65509	5,78298398673276	-4,076843	1,50058576349889
16/06/2022	09:48:53	-887,621033	21,9844801766425	1096,119385	22,9577060576132	189,138306	100,018913343166	424,402161	4,80077007293106	527,655457	5,78298752788502	-4,082565	1,50058740861223
16/06/2022	09:48:54	-887,61322	21,9844468180282	1096,111084	22,9576641455627	189,169678	100,018919617331	424,407104	4,80081628315845	527,650452	5,78293923508464	-4,074303	1,50058503397074
16/06/2022	09:48:55	-887,614685	21,9844530730167	1096,067017	22,9574416537127	189,223877	100,018930459176	424,397797	4,80072927563213	527,651428	5,78294865241764	-4,076706	1,50058572413873
16/06/2022	09:48:56	-887,616394	21,9844603698025	1096,05188	22,9573652294019	189,262695	100,018938226149	424,400757	4,80075694748597	527,650513	5,78293982366789	-4,077843	1,50058605083933
16/06/2022	09:48:57	-887,641479	21,9845674746348	1096,068359	22,9574484292963	189,352539	100,018956208864	424,400909	4,80075836847396	527,644775	5,78288445828227	-4,088356	1,50058907591095
16/06/2022	09:48:58	-887,641602	21,9845679998111	1096,072266	22,9574681552677	189,568848	100,018999539162	424,407684	4,80082170536402	527,645752	5,78289388525205	-4,089577	1,50058942775301
16/06/2022	09:48:59	-887,632996	21,9845312546896	1096,091553	22,9575655337844	189,809692	100,019047842413	424,41214	4,80086336290353	527,641357	5,78285147837784	-4,090042	1,50058956177452
16/06/2022	09:49:00	-887,668152	21,984681362461	1096,112793	22,9576727743461	189,899536	100,019065877069	424,417175	4,8009104333969	527,646484	5,78290094824407	-4,082191	1,5005873010143
16/06/2022	09:49:01	-887,668152	21,984681362461	1096,113892	22,9576783232297	189,800659	100,019046029664	424,415009	4,80089018419165	527,636414	5,78280378396206	-4,078506	1,50058624138487
16/06/2022	09:49:02	-887,64386	21,9845776408644	1096,128906	22,9577541297847	189,599121	100,019005607294	424,415466	4,8008944565294	527,625854	5,78270189196417	-4,087456	1,50058881663511
16/06/2022	09:49:03	-887,69104	21,9847790914301	1096,113159	22,9576746222905	189,422852	100,018970288305	424,415283	4,80089274572447	527,625916	5,78270249019299	-4,087959	1,50058896153447
16/06/2022	09:49:04	-887,744751	21,9850084390396	1096,111328	22,9576653775241	189,324707	100,018950637242	424,417084	4,80090958266816	527,626038	5,78270366735295	-4,086609	1,50058857267984
16/06/2022	09:49:05	-887,729248	21,9849422395774	1096,156616	22,9578940412478	189,271118	100,018939911691	424,405273	4,8007991658248	527,623962	5,78268363634032	-4,081795	1,50058718709781
16/06/2022	09:49:07	-887,730103	21,9849458904936	1096,172363	22,9579735511342	189,255737	100,018936833827	424,409729	4,80084082332324	527,614685	5,78259412407389	-4,082687	1,50058744371315
16/06/2022	09:49:08	-887,756958	21,9850605649038	1096,176514	22,9579945105431	189,28418	100,018942525701	424,406921	4,80081457235937	527,611389	5,78256232155049	-4,085663	1,50058830027004
16/06/2022	09:49:09	-887,755615	21,9850548300475	1096,190186	22,9580635442233	189,370605	100,018959825893	424,413147	4,80087277699445	527,61084	5,7825570243485	-4,091652	1,50059002592361
16/06/2022	09:49:10	-887,75531	21,9850535276426	1096,218628	22,9582071577807	189,499146	100,01898557129	424,393982	4,80069361077533	527,610352	5,78255231572507	-4,093918	1,50059067950107
16/06/2022	09:49:11	-887,777527	21,9851483992021	1096,253784	22,9583846765687	189,64563	100,019014931769	424,401093	4,80076008861744	527,606445	5,78251461780994	-4,09462	1,50059088205076
16/06/2022	09:49:12	-887,79248	21,985212252963	1096,266113	22,9584469323745	189,878418	100,019061637223	424,400787	4,80075722794412	527,600281	5,78245514259019	-4,102768	1,50059323555101
16/06/2022	09:49:13	-887,792542	21,9852125177234	1096,236694	22,9582983807712	190,272339	100,019140802079	424,385345	4,80061286724089	527,595459	5,78240861612159	-4,098869	1,50059210876528
16/06/2022	09:49:14	-887,781494	21,9851653393862	1096,236816	22,9582989968054	190,793823	100,019245855066	424,38858	4,80064310980722	527,588379	5,78234030277585	-4,105499	1,5005940254298
16/06/2022	09:49:15	-887,776184	21,9851426642359	1096,233887	22,9582842069481	191,301514	100,019348405567	424,382568	4,80058690634338	527,583557	5,78229377643282	-4,109337	1,5005951363705
16/06/2022	09:49:16	-887,77002	21,9851163424132	1096,238037	22,9583051622003	191,666382	100,019422274928	424,383331	4,800594039277	527,579773	5,78225726554309	-4,106888	1,50059442736752
16/06/2022	09:49:17	-887,740051	21,9849883694376	1096,268799	22,9584604955154	191,823608	100,0194541495	424,386047	4,80061942992113	527,57489	5,78221015071769	-4,114349	1,50059658869685
16/06/2022	09:49:18	-887,741943	21,9849964485094	1096,267944	22,9584561781316	191,851562	100,019459819376	424,384308	4,80060317280074	527,576233	5,782223108978	-4,110016	1,50059533302062
16/06/2022	09:49:19	-887,78009	21,9851593439118	1096,273926	22,9584863847228	191,930176	100,019475768985	424,382782	4,80058890693005	527,568237	5,78214595769631	-4,111069	1,50059563805181
16/06/2022	09:49:20	-887,780273	21,9851601253728	1096,300293	22,9586195285055	192,084595	100,019507117315	424,378448	4,80054839041005	527,558838	5,78205526941887	-4,110329	1,50059542368176
16/06/2022	09:49:21	-887,774414	21,9851351058774	1096,283447	22,9585344620378	192,180908	100,019526682408	424,375793	4,8005235701039	527,556274	5,78203053014576	-4,101089	1,50059275019965
16/06/2022	09:49:22	-887,776978	21,9851460548256	1096,280151	22,9585178184949	192,099121	100,019510067509	424,377258	4,80053726567439	527,547058	5,78194160782268	-4,108681	1,5005949464124
16/06/2022	09:49:23	-887,780273	21,9851601253728	1096,280273	22,9585184345477	191,828369	100,01945511511	424,379974	4,80056265625546	527,549194	5,78196221740706	-4,105934	1,50059415129202
16/06/2022	09:49:24	-887,795288	21,9852242440581	1096,281006	22,9585221359152	191,523071	100,019393244116	424,385162	4,80061115645704	527,543701	5,78190921721798	-4,10791	1,50059472319247
16/06/2022	09:49:25	-887,839722	21,985413996213	1096,30249	22,9586306226679	191,36145	100,019360530253	424,391083	4,8006665092608	527,536499	5,78183972753798	-4,118538	1,50059780389966
16/06/2022	09:49:26	-887,869568	21,9855414557906	1096,331421	22,9587767167384	191,372192	100,019362703695	424,385101	4,80061058619578	527,530334	5,781780243613	-4,10836	1,50059485347139
16/06/2022	09:49:27	-887,836914	21,9854020046213	1096,375244	22,9589980171311	191,476929	100,019383901654	424,376862	4,80053356366272	527,531311	5,78178967033814	-4,108818	1,50059498608103
16/06/2022	09:49:28	-887,828857	21,9853675972974	1096,425537	22,9592519984459	191,582031	100,01940518514	424,381134	4,80057350054757	527,519226	5,78167306662283	-4,110161	1,50059537501933
16/06/2022	09:49:29	-887,858643	21,9854947993488	1096,442627	22,9593383055241	191,70874	100,019430859633	424,366089	4,80043285234793	527,514709	5,78162948383505	-4,103065	1,50059332142596
16/06/2022	09:49:30	-887,848022	21,9854494416285	1096,461182	22,9594320122292	191,905884	100,019470839803	424,359619	4,80037236781169	527,507568	5,78156058317621	-4,118698	1,50059785033916
16/06/2022	09:49:31	-887,806091	21,9852703767583	1096,471069	22,959481944178	192,071899	100,019504538971	424,360382	4,80037950067835	527,495422	5,78144339152636	-4,11702	1,50059736339456
16/06/2022	09:49:32	-887,784058	21,9851762884067	1096,449951	22,9593752931415	192,086792	100,019507563506	424,357452	4,80035210973464	527,494202	5,78143162027689	-4,115105	1,50059680791636
16/06/2022	09:49:33	-887,794189	21,9852195509584	1096,449585	22,9593734447662	191,910278	100,01947173136	424,358734	4,80036409443703	527,489868	5,78138980342193	-4,100548	1,50059259385416
16/06/2022	09:49:34	-887,818115	21,9853217241144	1096,472168	22,959487494438	191,607056	100,019410254502	424,357147	4,80034925846082	527,480286	5,78129735107496	-4,105591	1,50059405204783
16/06/2022	09:49:35	-887,843689	21,9854309373792	1096,479736	22,9595257150872	191,297363	100,019347565985	424,360748	4,80038292221151	527,479919	5,78129381006337	-4,105133	1,50059391954227
16/06/2022	09:49:36	-887,853638	21,9854734250917	1096,496582	22,9596107931125	191,107544	100,019309192647	424,359192	4,8003683760249	527,47522	5,78124847163315	-4,111237	1,50059568672498
16/06/2022	09:49:37	-887,869202	21,9855398927388	1096,540894	22,9598345885084	191,079468	100,019303520105	424,357391	4,80035153947985	527,469543	5,78119369700761	-4,109558	1,50059520037235
16/06/2022	09:49:38	-887,848206	21,9854502274095	1096,546387	22,9598623310903	191,127441	100,019313213188	424,356995	4,80034783749826	527,46344	5,78113481219293	-4,119011	1,50059794119165
16/06/2022	09:49:39	-887,830505	21,985374635041	1096,545898	22,9598598613751	191,126953	100,019313114574	424,360657	4,8003820715024	527,461975	5,78112067714797	-4,123192	1,50059915544506
16/06/2022	09:49:40	-887,823853	21,9853462279042	1096,546143	22,9598610987579	191,082886	100,019304210641	424,363251	4,80040632139872	527,447876	5,78098464325917	-4,13987	1,50060401134759
16/06/2022	09:49:41	-887,832764	21,9853842820627	1096,553467	22,959898089025	191,064575	100,019300511426	424,362854	4,8004026100598	527,4422	5,78092987862194	-4,138306	1,5006035551471
16/06/2022	09:49:42	-887,822693	21,9853412741822	1096,55603	22,9599110336425	191,080322	100,019303692637	424,351501	4,80029647723979	527,443787	5,78094519071478	-4,139473	1,50060389553103
16/06/2022	09:49:43	-887,801331	21,985250049787	1096,53833	22,9598216389759	191,057739	100,019299130498	424,348297	4,80026652493267	527,434021	5,78085096402296	-4,129906	1,50060110791223
16/06/2022	09:49:44	-887,799744	21,9852432727265	1096,533936	22,9597994470458	190,99707	100,019286877028	424,341705	4,80020490033436	527,430725	5,78081916280281	-4,127686	1,50060046197308
16/06/2022	09:49:45	-887,810181	21,9852878426523	1096,516113	22,959709432542	191,013062	100,019290106595	424,334442	4,80013700315762	527,422119	5,78073612853978	-4,129807	1,50060107909944
16/06/2022	09:49:46	-887,814331	21,9853055648378	1096,519287	22,9597254626484	191,18042	100,019323920575	424,33786	4,80016895584488	527,412354	5,7806419119597	-4,130836	1,5006013786115
16/06/2022	09:49:47	-887,825195	21,9853519588548	1096,525391	22,9597562906521	191,451782	100,019378811038	424,326141	4,80005940262482	527,40509	5,7805718261517	-4,137741	1,50060339038557
16/06/2022	09:49:48	-887,858948	21,9854961018791	1096,545898	22,9598598613751	191,728882	100,019434942482	424,330536	4,80010048852641	527,388428	5,78041106533644	-4,143814	1,50060516253105
16/06/2022	09:49:49	-887,880493	21,9855881127076	1096,55957	22,9599289127073	191,939453	100,019477651581	424,324432	4,8000434263522	527,386475	5,78039222214781	-4,162155	1,50061053033301
16/06/2022	09:49:50	-887,816895	21,9853165141934	1096,623413	22,9602513646112	192,194336	100,019529410961	424,310608	4,79991419563784	527,353516	5,78007422409715	-4,163406	1,5006108973221
16/06/2022	09:49:51	-887,776001	21,9851418827779	1096,633057	22,96030007481	192,320068	100,01955496879	424,308807	4,79989735942744	527,341003	5,77995349564455	-4,172722	1,50061363369791
16/06/2022	09:49:52	-887,753296	21,9850449275092	1096,5979	22,9601225043678	192,379883	100,019567133385	424,314758	4,79995299095057	527,329834	5,77984573471896	-4,172691	1,50061362458219
16/06/2022	09:49:53	-887,742126	21,9849972299425	1096,588135	22,9600731842204	192,326416	100,019556259605	424,316711	4,79997124814102	527,307129	5,77962667281495	-4,181511	1,50061622088101
16/06/2022	09:49:54	-887,732666	21,9849568347194	1096,60498	22,960158263577	192,200928	100,019530750517	424,307587	4,79988595456125	527,292419	5,77948474870491	-4,187569	1,50061800731706
16/06/2022	09:49:55	-887,697388	21,9848061969854	1096,617676	22,9602223881571	192,085815	100,019507365085	424,31601	4,7999646949952	527,197815	5,77857200758863	-4,236748	1,50063260528846
16/06/2022	09:49:56	-887,643799	21,9845773804105	1096,630615	22,9602877406539	192,014038	100,019492790535	424,308167	4,79989137654611	527,158264	5,77819042463508	-4,265015	1,50064107294999
16/06/2022	09:49:57	-887,531982	21,9840999762773	1096,672363	22,9604986060727	192,055664	100,019501242165	424,305481	4,79986626715811	527,126709	5,7778859885194	-4,279961	1,50064557291073
16/06/2022	09:49:58	-887,450317	21,9837513379522	1096,736694	22,9608235481311	192,233032	100,019537275005	424,313354	4,79993986597474	527,121277	5,77783358192681	-4,281929	1,50064616661053
16/06/2022	09:49:59	-887,394165	21,983511633291	1096,766846	22,960975853756	192,491211	100,019589784264	424,314301	4,79994871878881	527,097656	5,77760569311315	-4,295265	1,50065019695637
16/06/2022	09:50:00	-887,359192	21,9833623450223	1096,789062	22,9610880746055	192,706787	100,019633682761	424,318787	4,79999065518588	527,083679	5,77747084749543	-4,301956	1,50065222379764
16/06/2022	09:50:01	-887,364197	21,9833837094275	1096,825317	22,9612712150979	192,772339	100,019647041083	424,323334	4,80003316190676	527,068542	5,7773248110527	-4,313271	1,50065565851583
16/06/2022	09:50:02	-887,356201	21,9833495776501	1096,865601	22,9614747132885	192,642456	100,019620577672	424,32077	4,8000091928554	527,056885	5,77721234876643	-4,318573	1,50065727106291
16/06/2022	09:50:03	-887,322632	21,9832062875774	1096,883301	22,9615641281978	192,36792	100,019564700164	424,315216	4,79995727246141	527,037903	5,77702921831419	-4,310974	1,50065496052212
16/06/2022	09:50:04	-887,286011	21,9830499750876	1096,899902	22,9616479922948	192,061035	100,019502332811	424,321838	4,80001917684097	527,021362	5,77686963826071	-4,321022	1,50065801656854
16/06/2022	09:50:05	-887,272034	21,9829903172926	1096,914062	22,9617195258317	191,786743	100,01944667348	424,311005	4,79991790689743	527,00708	5,77673185249591	-4,332901	1,50066163867351
16/06/2022	09:50:06	-887,265381	21,9829619206774	1096,927368	22,9617867457669	191,558228	100,019400363935	424,313385	4,79994015577114	526,992126	5,77658758408279	-4,33815	1,50066324234601
16/06/2022	09:50:07	-887,246948	21,98288324509	1096,902588	22,961661561385	191,359619	100,019360159797	424,303192	4,79984486904544	526,989746	5,7765646231261	-4,351616	1,50066736534502
16/06/2022	09:50:08	-887,252014	21,9829048676171	1096,874146	22,9615178798411	191,25769	100,019339542642	424,306183	4,79987282962394	526,972229	5,77639562893782	-4,359146	1,50066967643435
16/06/2022	09:50:09	-887,262451	21,9829494147838	1096,922607	22,9617626938312	191,352905	100,01935880142	424,302979	4,79984287787215	526,952576	5,77620602862152	-4,350929	1,50066715469137
16/06/2022	09:50:10	-887,255798	21,9829210184224	1096,972046	22,9620124569113	191,691895	100,019427445426	424,324188	4,80004114536393	526,638123	5,77317249067866	-4,740631	1,50079198469539
16/06/2022	09:50:11	-887,075073	21,9821497146739	1097,035645	22,9623337680833	191,965698	100,019482978012	424,296417	4,79978153486263	526,568298	5,77249891619728	-4,756516	1,50079729977151
16/06/2022	09:50:12	-886,760254	21,9808064310398	1097,10376	22,9626779104006	192,285278	100,019547895276	424,27475	4,79957898818321	526,534119	5,7721692086528	-4,777542	1,5008043623253
16/06/2022	09:50:13	-886,628113	21,9802427235933	1097,14917	22,9629073476172	192,719116	100,019636194843	424,26178	4,79945774334948	526,502991	5,77186893479948	-4,789841	1,50080850793736
16/06/2022	09:50:14	-886,565674	21,9799763858795	1097,177734	22,9630516729257	193,194458	100,019733170146	424,257446	4,79941722883532	526,480408	5,77165109096433	-4,791939	1,5008092161712
16/06/2022	09:50:15	-886,484741	21,9796311838878	1097,235352	22,9633428080388	193,58374	100,019812766069	424,24646	4,7993145313141	526,456238	5,77141793959281	-4,804024	1,50081330180578
16/06/2022	09:50:16	-886,405884	21,9792948617176	1097,304687	22,9636931627703	193,80835	100,019858764612	424,2547	4,79939155908575	526,438416	5,77124602383595	-4,813156	1,50081639592405
16/06/2022	09:50:17	-886,377625	21,9791743441637	1097,336914	22,963856013831	193,86499	100,019870372503	424,249481	4,7993427716842	526,415955	5,77102936004557	-4,810356	1,5008154465998
16/06/2022	09:50:18	-886,382385	21,9791946441481	1097,341797	22,9638806891631	193,815796	100,019860290414	424,257629	4,79941893952979	526,404785	5,77092161216016	-4,829155	1,50082183087966
16/06/2022	09:50:19	-886,330078	21,9789715753027	1097,326782	22,9638048139195	193,737305	100,019844209332	424,248932	4,79933763961832	526,391357	5,77079208355273	-4,828758	1,50082169579842
16/06/2022	09:50:20	-886,285278	21,9787805295346	1097,333618	22,9638393581552	193,765259	100,019849935746	424,236969	4,79922580947823	526,375427	5,77063842077308	-4,82663	1,50082097192481
16/06/2022	09:50:21	-886,288696	21,9787951050215	1097,364014	22,9639929596912	193,99353	100,01989672827	424,237122	4,79922723971898	526,359741	5,7704871121939	-4,835892	1,50082412486917
16/06/2022	09:50:22	-886,313477	21,9789007808256	1097,386475	22,9641064649921	194,355103	100,019970958634	424,229126	4,7991524934009	526,350769	5,77040056771138	-4,840919	1,50082583867445
16/06/2022	09:50:23	-886,338867	21,9790090561796	1097,39624	22,9641558123768	194,667969	100,020035301033	424,224976	4,79911369944782	526,341919	5,77031520022223	-4,838409	1,5008249827427
16/06/2022	09:50:24	-886,333252	21,9789851108575	1097,375	22,9640484765556	194,80957	100,020064455966	424,219666	4,79906406197988	526,336731	5,77026515662628	-4,840111	1,50082556309105
16/06/2022	09:50:25	-886,314026	21,9789031220024	1097,373779	22,9640423063098	194,795776	100,020061614919	424,214691	4,79901755616385	526,333496	5,77023395175402	-4,833809	1,50082341525383
16/06/2022	09:50:26	-886,293335	21,9788148873323	1097,388184	22,9641151013921	194,736328	100,020049373161	424,215057	4,79902097749302	526,321899	5,77012208705818	-4,828499	1,50082160767834
16/06/2022	09:50:27	-886,265137	21,9786946425685	1097,411621	22,9642335408684	194,730957	100,020048267328	424,212769	4,79899958952019	526,317322	5,77007793738433	-4,83535	1,50082394019671
16/06/2022	09:50:28	-886,230835	21,9785483727812	1097,439697	22,9643754261751	194,766113	100,020055506135	424,210968	4,798982753984	526,317444	5,77007911419391	-4,844307	1,50082699471502
16/06/2022	09:50:29	-886,188293	21,9783669726908	1097,439209	22,9643729599873	194,780029	100,020058371874	424,212952	4,79900130018336	526,302429	5,7699342800473	-4,832497	1,50082296845172
16/06/2022	09:50:30	-886,183777	21,9783477167837	1097,434326	22,9643482829937	194,735352	100,020049172211	424,218109	4,79904950728516	526,300842	5,76991897193174	-4,827103	1,50082113279586
16/06/2022	09:50:31	-886,185913	21,9783568245277	1097,453735	22,964446369861	194,638428	100,020029221361	424,216095	4,79903068060967	526,295105	5,7698636331885	-4,830734	1,50082236825215
16/06/2022	09:50:32	-886,182068	21,9783404297489	1097,457275	22,9644642600286	194,521362	100,020005137717	424,219269	4,79906035085902	526,299805	5,76990896908922	-4,838188	1,50082490740102
16/06/2022	09:50:33	-886,204224	21,9784349020056	1097,455811	22,9644568613777	194,429932	100,019986338166	424,204926	4,79892627416924	526,293823	5,76985126710657	-4,838264	1,50082493330999
16/06/2022	09:50:34	-886,205322	21,9784395838825	1097,483887	22,9645987510179	194,445435	100,019989525222	424,204407	4,79892142263258	526,284546	5,76976178192424	-4,840218	1,50082559958275
16/06/2022	09:50:35	-886,197876	21,9784078341994	1097,532959	22,9648467562197	194,606445	100,020022640155	424,203461	4,79891257956457	526,279541	5,7697135041828	-4,841995	1,50082620573556
16/06/2022	09:50:36	-886,200928	21,9784208478757	1097,570557	22,9650367786118	194,836914	100,020070088399	424,19696	4,79885180927118	526,278503	5,76970349174303	-4,834694	1,50082371670936
16/06/2022	09:50:37	-886,216431	21,9784869529784	1097,595459	22,9651626374285	195,006348	100,020105006752	424,192322	4,79880845409845	526,266602	5,76958869610748	-4,834267	1,50082357125444
16/06/2022	09:50:38	-886,217468	21,9784913748013	1097,614746	22,9652601185971	195,055542	100,020115150739	424,193451	4,79881900777565	526,264587	5,76956925968717	-4,833466	1,50082329843335
16/06/2022	09:50:39	-886,224609	21,9785218245201	1097,605957	22,9652156967016	195,043945	100,020112759164	424,186035	4,79874968450783	526,268677	5,76960871128911	-4,839096	1,50082521697158
16/06/2022	09:50:40	-886,241516	21,9785939179493	1097,614746	22,9652601185971	195,077881	100,02011975797	424,18338	4,79872486615609	526,252625	5,76945387602029	-4,841942	1,5008261876535
16/06/2022	09:50:41	-886,23877	21,9785822086061	1097,613037	22,9652514808448	195,203125	100,020145598255	424,18808	4,79876880073313	526,254761	5,76947447953442	-4,843681	1,50082678105281
16/06/2022	09:50:42	-886,204956	21,9784380232563	1097,598755	22,9651792961186	195,379395	100,020181994286	424,196198	4,79884468622939	526,254211	5,76946917432149	-4,841034	1,50082587790107
16/06/2022	09:50:43	-886,199097	21,9784130405182	1097,587402	22,9651219157841	195,498901	100,020206688428	424,189331	4,79878049482309	526,246277	5,76939264428762	-4,841797	1,50082613818474
16/06/2022	09:50:44	-886,162659	21,9782576721923	1097,58374	22,9651034073991	195,472168	100,02020116314	424,185547	4,79874512278993	526,249634	5,7694250253299	-4,839005	1,50082518594372
16/06/2022	09:50:45	-886,165344	21,9782691206081	1097,604736	22,9652095254709	195,293335	100,020164220611	424,187469	4,79876308923333	526,243713	5,76936791240313	-4,834274	1,50082357363885
16/06/2022	09:50:46	-886,158264	21,9782389326686	1097,61145	22,9652434597229	195,027588	100,020109386206	424,19165	4,79880217237262	526,241943	5,76935083930878	-4,832504	1,50082297083525
16/06/2022	09:50:47	-886,151978	21,97821213038	1097,583862	22,9651040240076	194,745361	100,02005123303	424,192261	4,79880788388219	526,235779	5,76929138255273	-4,831528	1,50082263853617
16/06/2022	09:50:48	-886,151123	21,9782084848375	1097,569824	22,9650330739416	194,507568	100,020002300872	424,18219	4,7987137423085	526,243652	5,76936732400823	-4,836403	1,50082429899813
16/06/2022	09:50:49	-886,159851	21,9782456993546	1097,588135	22,9651256204993	194,36853	100,019973717837	424,181885	4,7987108912392	526,232666	5,76926135518649	-4,848274	1,50082834934658
16/06/2022	09:50:50	-886,195557	21,9783979460474	1097,602295	22,9651971880793	194,290771	100,019957741272	424,175293	4,79864927083815	526,232361	5,76925841321953	-4,843185	1,50082661178094
16/06/2022	09:50:51	-886,198059	21,9784086145072	1097,597046	22,9651706584618	194,207764	100,019940693491	424,171478	4,79861360922876	526,234863	5,76928254700041	-4,839287	1,50082528209788
16/06/2022	09:50:52	-886,200684	21,9784198074625	1097,626587	22,9653199665221	194,106323	100,019919869666	424,176453	4,7986601142219	526,240784	5,76933965981176	-4,83902	1,50082519105816
16/06/2022	09:50:53	-886,239746	21,9785863704085	1097,65918	22,9654847037374	194,0448	100,019907245513	424,179687	4,79869034485519	526,230347	5,76923898659698	-4,841431	1,50082601332533
16/06/2022	09:50:54	-886,246521	21,9786152600743	1097,627319	22,9653236662833	194,041748	100,019906619365	424,180664	4,79869947761778	526,233948	5,76927372109573	-4,840134	1,50082557093499
16/06/2022	09:50:55	-886,234192	21,9785626874152	1097,599854	22,9651848507085	194,057739	100,019909900187	424,178192	4,79867636995944	526,228821	5,76922426712626	-4,837418	1,50082464492521
16/06/2022	09:50:56	-886,230469	21,9785468121178	1097,592651	22,9651484452249	194,075684	100,019913582226	424,169678	4,79859678332494	526,225769	5,76919482820021	-4,833679	1,50082337097687
16/06/2022	09:50:57	-886,221191	21,9785072499059	1097,596802	22,9651694252337	194,119995	100,019922675623	424,176178	4,79865754359167	526,221069	5,76914949306589	-4,839516	1,50082536018463
16/06/2022	09:50:58	-886,197144	21,9784047129693	1097,589722	22,9651336414919	194,128784	100,019924479527	424,174072	4,79863785724754	526,215942	5,76910003924188	-4,841423	1,50082601059627
16/06/2022	09:50:59	-886,170654	21,9782917616939	1097,587891	22,9651243872787	194,012817	100,019900684372	424,168671	4,79858737017193	526,215698	5,76909768567729	-4,84008	1,50082555251884
16/06/2022	09:51:00	-886,129333	21,9781155777837	1097,620605	22,9652897316592	193,771362	100,019851186064	424,169037	4,79859079143663	526,2146	5,76908709463826	-4,848457	1,50082841186325
16/06/2022	09:51:01	-886,097534	21,9779799982781	1097,675049	22,965564912943	193,421021	100,019779475671	424,171143	4,79861047774017	526,21051	5,76904764352351	-4,841667	1,50082609383469
16/06/2022	09:51:02	-886,129639	21,9781168824773	1097,76123	22,9660005266075	193,054443	100,019704580645	424,169891	4,79859877438958	526,208008	5,76902350987686	-4,839279	1,50082527937003
16/06/2022	09:51:03	-886,171143	21,9782938467261	1097,839722	22,9663972977372	192,78064	100,019648733002	424,182465	4,79871631294507	526,203369	5,76897876331591	-4,837128	1,5008245460815
16/06/2022	09:51:04	-886,173584	21,9783042548458	1097,849609	22,9664472773008	192,687012	100,019629653862	424,176422	4,79865982444176	526,202637	5,76897170264281	-4,838905	1,50082515184784
16/06/2022	09:51:05	-886,173584	21,9783042548458	1097,821533	22,9663053518013	192,74292	100,019641045457	424,17514	4,79864784063361	526,198486	5,76893166324704	-4,837151	1,50082455392061
16/06/2022	09:51:06	-886,193848	21,9783906589324	1097,818115	22,9662880738386	192,8479	100,019662444694	424,177734	4,79867208868874	526,199951	5,76894579422676	-4,830963	1,50082244620105
16/06/2022	09:51:07	-886,210815	21,9784630061312	1097,802368	22,9662084734064	192,889526	100,019670933008	424,176605	4,79866153507947	526,191956	5,76886867675331	-4,829208	1,50082184891402
16/06/2022	09:51:08	-886,219971	21,9785020477436	1097,777466	22,966082596596	192,825806	100,019657940061	424,169128	4,79859164207902	526,193848	5,76888692642911	-4,827522	1,50082127531424
16/06/2022	09:51:09	-886,22229	21,9785119361211	1097,782715	22,9661091295207	192,715698	100,019635498396	424,180267	4,79869576655618	526,190308	5,7688527806362	-4,833496	1,50082330865056
16/06/2022	09:51:10	-886,23407	21,9785621671924	1097,782227	22,9661066627483	192,613892	100,019614760204	424,173248	4,79863015471295	526,197449	5,76892166063831	-4,84095	1,50082584924849
16/06/2022	09:51:11	-886,221558	21,9785088148198	1097,773193	22,966060997279	192,531006	100,019597884163	424,174286	4,7986398576635	526,193848	5,76888692642911	-4,833908	1,50082344897324
16/06/2022	09:51:12	-886,212341	21,9784695130434	1097,771484	22,9660523585811	192,466675	100,019584791026	424,166992	4,79857167536041	526,189209	5,76884218001289	-4,835365	1,50082394530729
16/06/2022	09:51:13	-886,195496	21,9783976859454	1097,786255	22,9661270237556	192,445557	100,019580493883	424,162201	4,79852689052277	526,190918	5,7688586645138	-4,831757	1,50082271649786
16/06/2022	09:51:14	-886,231079	21,9785494132237	1097,817017	22,9662825234661	192,493286	100,01959020657	424,169708	4,79859706375657	526,187622	5,76882687229311	-4,834061	1,5008235010864
16/06/2022	09:51:15	-886,236938	21,9785743967084	1097,828125	22,9663386744239	192,571899	100,019606209293	424,166992	4,79857167536041	526,179016	5,76874386152874	-4,828644	1,50082165701139
16/06/2022	09:51:16	-886,231934	21,9785530590386	1097,84082	22,9664028481968	192,640625	100,019620204737	424,165619	4,79855884095734	526,17511	5,76870618553731	-4,824905	1,50082038537208
16/06/2022	09:51:17	-886,254883	21,9786509172099	1097,856201	22,9664806005696	192,671143	100,019626421059	424,158691	4,79849408014646	526,181519	5,76876800466125	-4,821411	1,500819197947
16/06/2022	09:51:18	-886,259277	21,9786696541613	1097,880615	22,9666040172864	192,648071	100,019621721349	424,161896	4,79852403947681	526,1828	5,76878036078035	-4,828026	1,50082144676082
16/06/2022	09:51:19	-886,284729	21,9787781884207	1097,896729	22,9666854773016	192,578613	100,01960757632	424,167023	4,79857196513944	526,180054	5,76875387374103	-4,832619	1,50082300999375
16/06/2022	09:51:20	-886,289551	21,9787987510327	1097,911865	22,9667619941253	192,488892	100,019589312305	424,16037	4,79850977490463	526,179504	5,76874856861861	-4,834595	1,50082368298448
16/06/2022	09:51:21	-886,280884	21,9787617921281	1097,895996	22,9666817717966	192,390381	100,019569268757	424,157745	4,79848523724399	526,170837	5,76866496962308	-4,82354	1,50081992137878
16/06/2022	09:51:22	-886,273193	21,9787289954553	1097,882812	22,9666151235787	192,270752	100,019544942223	424,157959	4,79848723764658	526,169739	5,76865437869257	-4,829292	1,50082187749718
16/06/2022	09:51:23	-886,252441	21,9786405040353	1097,894165	22,966672515625	192,104736	100,019511207961	424,158417	4,7984915188826	526,165161	5,76861022090711	-4,830849	1,50082240739633
16/06/2022	09:51:24	-886,256226	21,9786566440396	1097,87854	22,966593527745	191,895508	100,019468734559	424,155273	4,79846212980255	526,171448	5,76867086312017	-4,821136	1,50081910452558
16/06/2022	09:51:25	-886,296265	21,9788273819163	1097,891113	22,9666570870134	191,726807	100,019434521853	424,146912	4,79838397410301	526,164062	5,76859962034469	-4,827286	1,50082119503984
16/06/2022	09:51:26	-886,32251	21,9789393016527	1097,909912	22,9667521211049	191,630981	100,019415101654	424,149261	4,79840593170524	526,158203	5,76854310656322	-4,828041	1,50082145186367
16/06/2022	09:51:27	-886,325562	21,9789523168445	1097,914062	22,9667731006573	191,621338	100,019413147931	424,150482	4,79841734517987	526,160339	5,76856370963301	-4,823097	1,5008197708216
16/06/2022	09:51:28	-886,328369	21,9789642872716	1097,907349	22,9667391643656	191,699341	100,019428954572	424,146179	4,79837712228851	526,160217	5,76856253286564	-4,81974	1,50081863036656
16/06/2022	09:51:29	-886,348267	21,9790491430196	1097,894775	22,9666755993291	191,83374	100,019456204466	424,140808	4,79832691621798	526,163635	5,76859550165556	-4,825195	1,5008204839663
16/06/2022	09:51:30	-886,352356	21,9790665809049	1097,898437	22,9666941116917	191,999878	100,019489915945	424,141968	4,79833775944858	526,158142	5,76854251817982	-4,834534	1,50082366220484
16/06/2022	09:51:31	-886,382507	21,979195164443	1097,908936	22,9667471871273	192,188965	100,019528319558	424,136719	4,79828869387118	526,161011	5,76857019149974	-4,831451	1,5008226123228
16/06/2022	09:51:32	-886,402649	21,9792810650919	1097,930664	22,9668570295789	192,394287	100,019570063296	424,133118	4,79825503320744	526,160767	5,76856783796468	-4,824921	1,50082039081161
16/06/2022	09:51:33	-886,386719	21,9792131274477	1097,968506	22,9670483377327	192,568604	100,019605538421	424,129242	4,79821880201253	526,152222	5,76848541609217	-4,829216	1,5008218516362
16/06/2022	09:51:34	-886,370117	21,9791423249599	1097,999878	22,9672069409475	192,703369	100,019632986358	424,125732	4,79818599207916	526,151184	5,76847540394355	-4,837776	1,50082476695423
16/06/2022	09:51:35	-886,365662	21,9791233259248	1098,033691	22,9673778886466	192,80896	100,019654505763	424,120575	4,79813778680109	526,139587	5,76836354390499	-4,842331	1,50082632037357
16/06/2022	09:51:36	-886,361206	21,9791043227042	1098,102051	22,9677235071067	192,900391	100,019673148884	424,113342	4,79807017619582	526,138428	5,76835236466934	-4,835823	1,50082410135806
16/06/2022	09:51:37	-886,39032	21,979228484764	1098,101685	22,9677216566192	193,007324	100,01969496413	424,110046	4,79803936683948	526,140259	5,76837002574099	-4,840744	1,50082577898355
16/06/2022	09:51:38	-886,414856	21,9793331257147	1098,077393	22,9675988378764	193,163696	100,019726887113	424,102997	4,79797347645945	526,136841	5,76833705712715	-4,847298	1,50082801596419
16/06/2022	09:51:39	-886,431641	21,9794047116397	1098,106445	22,9677457231052	193,397827	100,019774732729	424,104309	4,79798574033759	526,132202	5,76829231129368	-4,843773	1,50082681245192
16/06/2022	09:51:41	-886,419067	21,9793510849974	1098,163208	22,9680327220479	193,657959	100,019827959698	424,102875	4,79797233606868	526,12738	5,76824580036982	-4,841934	1,50082618492415
16/06/2022	09:51:42	-886,417908	21,9793461420294	1098,181641	22,9681259234088	193,869629	100,019871323377	424,109314	4,79803252447594	526,127991	5,76825169380839	-4,843636	1,50082676569477
16/06/2022	09:51:43	-886,453491	21,9794979008375	1098,179199	22,9681135760438	193,994995	100,019897028754	424,103149	4,79797489727427	526,124695	5,76821990204475	-4,847023	1,50082792204171
16/06/2022	09:51:44	-886,454102	21,9795005067504	1098,17041	22,9680691368257	194,04541	100,019907370662	424,102234	4,79796634434433	526,122559	5,76819929914275	-4,84536	1,50082735418027
16/06/2022	09:51:45	-886,464172	21,9795434554802	1098,164062	22,9680370400363	194,095703	100,01991769022	424,088593	4,79783883596251	526,122559	5,76819929914275	-4,844093	1,50082692167084
16/06/2022	09:51:46	-886,482239	21,9796205125704	1098,161377	22,9680234641681	194,21582	100,019942347694	424,088989	4,79784253753734	526,130798	5,76827876891238	-4,848816	1,50082853451207
16/06/2022	09:51:47	-886,469727	21,9795671478273	1098,159424	22,9680135894463	194,417114	100,019983703275	424,089478	4,79784710842223	526,122131	5,76819517084712	-4,84877	1,50082851879612
16/06/2022	09:51:48	-886,460815	21,9795291377704	1098,163574	22,968034572614	194,696411	100,020041155397	424,085724	4,79781201825779	526,115479	5,76813100869679	-4,836136	1,5008242080126
16/06/2022	09:51:49	-886,458862	21,979520808185	1098,14563	22,9679438448627	194,977661	100,020099092565	424,089539	4,79784767861448	526,12146	5,76818869868352	-4,843689	1,50082678378315
16/06/2022	09:51:50	-886,47052	21,9795705300212	1098,124023	22,9678345978857	195,145264	100,020133658339	424,077606	4,79773613619545	526,120972	5,76818399165606	-4,837715	1,50082474616094
16/06/2022	09:51:51	-886,496033	21,9796793458752	1098,102173	22,967724123936	195,160522	100,020136806563	424,075256	4,79771416989044	526,115234	5,76812864554068	-4,831795	1,50082272943509
16/06/2022	09:51:52	-886,485596	21,9796348305667	1098,071777	22,9675704440456	195,017944	100,02010739766	424,075592	4,79771731060339	526,112671	5,76810392404205	-4,82692	1,50082107055424
16/06/2022	09:51:53	-886,48645	21,9796384729834	1098,066284	22,9675426721948	194,752808	100,020052766411	424,074036	4,7977027661149	526,119202	5,76816691904041	-4,835098	1,50082385434128
16/06/2022	09:51:54	-886,509399	21,9797363544242	1098,080078	22,9676124129572	194,450928	100,019990654516	424,08429	4,79779861409095	526,122253	5,76819634760424	-4,831932	1,50082277607806
16/06/2022	09:51:55	-886,52124	21,9797868591508	1098,071045	22,9675667431484	194,188477	100,019936733415	424,085846	4,79781315864055	526,116577	5,76814159949601	-4,824982	1,50082041154997
16/06/2022	09:51:56	-886,511597	21,9797457293832	1098,064087	22,9675315644951	193,981934	100,019894349917	424,091827	4,79786906550783	526,122131	5,76819517084712	-4,819931	1,50081869523265
16/06/2022	09:51:57	-886,464539	21,9795450207494	1098,025146	22,9673346874863	193,816162	100,019860365414	424,079681	4,79775553199299	526,114441	5,76812099663223	-4,820869	1,50081901382696
16/06/2022	09:51:58	-886,40564	21,9792938211051	1098,005615	22,967235945101	193,705322	100,019837658586	424,080811	4,79776609453063	526,110474	5,76808273281967	-4,821877	1,500819356266
16/06/2022	09:51:59	-886,379944	21,9791842339978	1098,012695	22,967271739125	193,655396	100,019827434921	424,076172	4,79772273207319	526,115784	5,7681339505852	-4,837486	1,50082466810321
16/06/2022	09:52:00	-886,389343	21,9792243181113	1098,018555	22,9673013653845	193,619019	100,01981998743	424,07782	4,79773813653236	526,11499	5,76812629203024	-4,826591	1,50082095866131
16/06/2022	09:52:01	-886,423645	21,9793706095601	1098,075684	22,9675901973631	193,538208	100,019803447936	424,083588	4,79779205222135	526,10968	5,768075074274	-4,825371	1,50082054380568
16/06/2022	09:52:02	-886,426819	21,9793841462981	1098,10083	22,9677173337608	193,39856	100,019774882612	424,085632	4,79781115829706	526,108093	5,76805976683236	-4,819786	1,50081864598852
16/06/2022	09:52:03	-886,402771	21,9792815853967	1098,076172	22,9675926646356	193,238159	100,019742097645	424,090424	4,7978559510774	526,111084	5,76808861658995	-4,820793	1,50081898801104
16/06/2022	09:52:04	-886,391296	21,9792326471558	1098,064087	22,9675315644951	193,098999	100,019713676235	424,075958	4,79772073173763	526,096008	5,76794320089462	-4,822006	1,5008194000952
16/06/2022	09:52:05	-886,373352	21,9791561211663	1098,079834	22,9676111793175	193,014404	100,019696408937	424,076538	4,79772615320825	526,097534	5,76795791991873	-4,82058	1,50081891566071
16/06/2022	09:52:06	-886,387939	21,9792183304205	1098,072754	22,9675753836339	192,989014	100,019691227876	424,073914	4,79770162573766	526,092407	5,76790846749044	-4,820457	1,50081887388239
16/06/2022	09:52:07	-886,455627	21,9795070108767	1098,059082	22,9675062600352	193,00415	100,019694316433	424,076782	4,79772843396524	526,089294	5,7678784411077	-4,81778	1,50081796487335
16/06/2022	09:52:08	-886,517578	21,9797712397762	1098,057861	22,9675000868725	193,040283	100,019701690485	424,081238	4,7977700858625	526,093079	5,76791494925656	-4,81002	1,50081533271797
16/06/2022	09:52:09	-886,53833	21,9798597531157	1098,092529	22,9676753642478	193,052979	100,019704281822	424,080322	4,79776152366197	526,089783	5,76788315774656	-4,810844	1,50081561201374
16/06/2022	09:52:10	-886,541504	21,9798732913037	1098,105469	22,967740788458	193,003296	100,019694142165	424,078247	4,79774212785934	526,093994	5,76792377487721	-4,800095	1,50081197238194
16/06/2022	09:52:11	-886,528687	21,9798186226916	1098,101562	22,9677210347341	192,956787	100,019684652644	424,077545	4,79773556600598	526,091553	5,76790023024744	-4,814133	1,50081672730027
16/06/2022	09:52:12	-886,536743	21,9798529840367	1098,11145	22,9677710283928	192,974854	100,019688338695	424,065704	4,79762488408883	526,089539	5,7678808042498	-4,806641	1,50081418790171
16/06/2022	09:52:13	-886,547607	21,9798993227844	1098,09375	22,9676815375582	193,049194	100,019703509261	424,068756	4,79765341213569	526,08252	5,76781310269239	-4,798653	1,50081148473667
16/06/2022	09:52:14	-886,539429	21,9798644407194	1098,095093	22,9676883277002	193,104858	100,019714872438	424,063446	4,79760377784384	526,078979	5,76777894812257	-4,804169	1,50081335088904
16/06/2022	09:52:15	-886,544067	21,9798842233985	1098,116333	22,9677957169325	193,104858	100,019714872438	424,055359	4,79752818624002	526,0802	5,76779072522471	-4,80217	1,50081267434746
16/06/2022	09:52:16	-886,562378	21,9799623270034	1098,141479	22,9679228568989	193,122559	100,019718486584	424,065094	4,79761918222267	526,078796	5,76777718300435	-4,80545	1,50081378457857
16/06/2022	09:52:17	-886,604248	21,9801409240126	1098,156738	22,9680000085655	193,223999	100,019739204735	424,064728	4,79761576110366	526,078796	5,76777718300435	-4,810585	1,50081552422024
16/06/2022	09:52:18	-886,644531	21,9803127582445	1098,172119	22,9680777779041	193,349365	100,019764824569	424,068695	4,7976528419483	526,077087	5,76776069892575	-4,811852	1,50081595374153
16/06/2022	09:52:19	-886,64856	21,9803299450093	1098,195801	22,9681975203339	193,387207	100,019772561235	424,066711	4,79763429684478	526,07251	5,7677165517206	-4,813416	1,50081648410358
16/06/2022	09:52:20	-886,609436	21,9801630539777	1098,22583	22,9683493576829	193,347412	100,019764425326	424,057098	4,79754444117115	526,073486	5,76772596567177	-4,826729	1,5008210055942
16/06/2022	09:52:21	-886,615356	21,9801883064977	1098,240601	22,9684240462895	193,339478	100,019762803455	424,052368	4,79750022853336	526,074524	5,76773597764263	-4,816277	1,50081745473188
16/06/2022	09:52:22	-886,667908	21,9804124799196	1098,234863	22,968395032373	193,460205	100,0197874897	424,053802	4,79751363252485	526,070251	5,7676947626757	-4,819603	1,50081858384115
16/06/2022	09:52:23	-886,706543	21,9805772939872	1098,259766	22,9685209540083	193,670288	100,019830484175	424,045563	4,79743662043842	526,065796	5,76765179228148	-4,814705	1,50081692134086
16/06/2022	09:52:24	-886,72937	21,980674675084	1098,323608	22,9688437799856	193,864868	100,019870347496	424,04422	4,79742406709105	526,055786	5,76755524167877	-4,802132	1,50081266148946
16/06/2022	09:52:25	-886,751526	21,9807691956468	1098,300171	22,9687252658734	193,81311	100,019859740004	424,033264	4,79732165895468	526,057007	5,76756701871848	-4,815155	1,50081707401136
16/06/2022	09:52:26	-886,736755	21,980706180299	1098,287109	22,9686592159595	193,697876	100,019836133654	424,028137	4,79727373591849	526,057678	5,76757349078675	-4,814171	1,50081674019036
16/06/2022	09:52:27	-886,72876	21,9806720727672	1098,280518	22,9686258878299	193,557251	100,019807344824	424,027008	4,79726318295603	526,059509	5,76759115153248	-4,817787	1,50081796724963
16/06/2022	09:52:28	-886,729858	21,9806767569385	1098,265503	22,9685499633672	193,4552	100,019786465972	424,029297	4,7972845786485	526,05127	5,76751168305759	-4,823059	1,50081975790763
16/06/2022	09:52:29	-886,757019	21,9807926298477	1098,276611	22,9686061317185	193,411743	100,019777578344	424,029694	4,79728828948056	526,051819	5,76751697837916	-4,820473	1,50081887931691
16/06/2022	09:52:30	-886,754272	21,9807809105991	1098,295044	22,9686993403768	193,419189	100,019779101024	424,023773	4,79723294486657	526,053955	5,76753758094807	-4,817055	1,50081771877728
16/06/2022	09:52:31	-886,729492	21,9806751955475	1098,27124	22,9685789728409	193,489746	100,019793532586	424,012817	4,7971305375885	526,05188	5,76751756674826	-4,825493	1,50082058528653
16/06/2022	09:52:32	-886,749634	21,9807611240366	1098,273193	22,968588848325	193,630859	100,019822411288	424,019958	4,79719728547102	526,050659	5,76750578972235	-4,838264	1,50082493330999
16/06/2022	09:52:33	-886,752808	21,9807746648961	1098,268311	22,9685641621679	193,834106	100,019864042667	424,014862	4,79714965245717	526,044922	5,76745045414176	-4,843002	1,50082654933218
16/06/2022	09:52:34	-886,745605	21,9807439356498	1098,302979	22,9687394650139	194,088989	100,019916312428	424,018738	4,79718588195394	526,046509	5,76746576136239	-4,831474	1,50082262015273
16/06/2022	09:52:35	-886,761169	21,9808103346303	1098,325439	22,9688530389023	194,344482	100,01996877619	424,019836	4,79719614511906	526,03833	5,76738687184558	-4,834526	1,50082365947966
16/06/2022	09:52:36	-886,751099	21,9807673739873	1098,313843	22,9687944009794	194,500366	100,020000819804	424,017517	4,79717446909542	526,038208	5,76738569511103	-4,825546	1,50082060330722
16/06/2022	09:52:37	-886,71106	21,9805965635651	1098,316284	22,9688067444356	194,519043	100,020004660783	424,013672	4,79713852937761	526,035034	5,76735508073342	-4,820427	1,50081886369272
16/06/2022	09:52:38	-886,7276	21,9806671241033	1098,330322	22,9688777310898	194,494995	100,019999715311	424,014709	4,79714822234664	526,039246	5,76739570700115	-4,814331	1,50081679446556
16/06/2022	09:52:39	-886,791016	21,9809376703012	1098,335205	22,9689024233605	194,59436	100,020020153681	424,019135	4,79718959276994	526,031494	5,76732093617968	-4,828773	1,50082170090204
16/06/2022	09:52:40	-886,83313	21,9811173464689	1098,347656	22,9689653857407	194,762207	100,020054701804	424,019653	4,79719443459122	526,029053	5,76729739188627	-4,840851	1,50082581548001
16/06/2022	09:52:41	-886,857361	21,981220729383	1098,376953	22,9691135373293	194,756104	100,020053445096	424,021698	4,79721354951345	526,021973	5,7672291028998	-4,841309	1,50082597170763
16/06/2022	09:52:42	-886,86499	21,9812532794214	1098,407471	22,9692678665618	194,466797	100,019993917169	424,021881	4,79721526004273	526,013489	5,76714727200568	-4,841385	1,50082599763329
16/06/2022	09:52:43	-886,853149	21,981202758482	1098,463135	22,9695493672468	194,04834	100,019907971792	424,017365	4,79717304833046	526,009277	5,76710664597718	-4,831223	1,50082253470646
16/06/2022	09:52:44	-886,80603	21,9810017255764	1098,492432	22,9696975306447	193,733521	100,019843434238	424,013	4,79713224811155	526,009033	5,76710429252374	-4,826607	1,50082096410273
16/06/2022	09:52:45	-886,785278	21,9809131901088	1098,48877	22,9696790106883	193,655151	100,019827384757	424,001312	4,79702299922504	525,994263	5,76696183167251	-4,825325	1,50082052816563
16/06/2022	09:52:46	-886,796875	21,9809626668547	1098,516968	22,9698216185944	193,802124	100,019857488853	424,000275	4,79701330630925	525,996643	5,76698478741697	-4,829079	1,50082180501942
16/06/2022	09:52:47	-886,779236	21,9808874130943	1098,573486	22,9701074597625	194,029785	100,019904165132	424,000305	4,79701358672141	525,991699	5,76693710121221	-4,83252	1,50082297628333
16/06/2022	09:52:48	-886,786133	21,9809168378113	1098,601562	22,9702494589643	194,206909	100,019940517931	423,991821	4,79693428629893	525,990479	5,7669253339936	-4,826782	1,5008210236195
16/06/2022	09:52:49	-886,816467	21,9810462542063	1098,587646	22,9701790760555	194,354126	100,019970757872	423,996613	4,79697907735703	525,989807	5,76691885237951	-4,835724	1,50082406762531
16/06/2022	09:52:50	-886,809937	21,9810183944301	1098,581909	22,9701500602457	194,50061	100,020000869981	424,001892	4,79702842052979	525,990845	5,76692886415884	-4,828644	1,50082165701139
16/06/2022	09:52:51	-886,789246	21,9809301188859	1098,596436	22,9702235331318	194,619629	100,020025352922	423,992615	4,79694170784964	525,992126	5,7669412197395	-4,826088	1,50082078760568
16/06/2022	09:52:52	-886,772522	21,9808587692935	1098,577881	22,9701296880497	194,711914	100,020044346819	423,991089	4,79692744426692	525,984253	5,76686528264876	-4,82856	1,50082162843207
16/06/2022	09:52:53	-886,768799	21,9808428860121	1098,552979	22,9700037438194	194,773926	100,02005711505	423,991821	4,79693428629893	525,981689	5,76684055224507	-4,816666	1,50081758674925
16/06/2022	09:52:54	-886,77356	21,9808631976799	1098,529663	22,9698858228967	194,784912	100,020059377484	423,993988	4,7969545413429	525,983032	5,76685350580495	-4,824188	1,50082014163178
16/06/2022	09:52:55	-886,779541	21,9808887143139	1098,513916	22,969806183347	194,749634	100,020052112859	423,994141	4,79695597144128	525,981262	5,76683643372761	-4,817055	1,50081771877728
16/06/2022	09:52:56	-886,768494	21,9808415848057	1098,519775	22,9698358148025	194,729126	100,020047890352	423,986603	4,7968855134981	525,978516	5,76680994790831	-4,817505	1,50081787152221
16/06/2022	09:52:57	-886,78186	21,9808986078606	1098,532715	22,9699012583119	194,813599	100,020065285827	423,984131	4,79686240767718	525,974243	5,76676873384602	-4,820206	1,50081878863075
16/06/2022	09:52:58	-886,804443	21,9809949548052	1098,554077	22,9700092970131	195,047119	100,020113413704	423,982422	4,79684643364234	525,972595	5,76675283851986	-4,824875	1,50082037517301
16/06/2022	09:52:59	-886,821533	21,9810678680485	1098,574707	22,9701136351229	195,369263	100,020179901352	423,971558	4,79674488802085	525,97113	5,76673870827439	-4,823013	1,50081974227507
16/06/2022	09:53:00	-886,851379	21,9811952066287	1098,583252	22,9701568526762	195,689209	100,02024604391	423,975677	4,7967833881899	525,963196	5,76666218319107	-4,814926	1,50081699631726
16/06/2022	09:53:01	-886,858459	21,9812254141167	1098,583496	22,9701580867446	195,935181	100,020296967353	423,969604	4,7967266240644	525,95874	5,7666192042034	-4,820595	1,5008189207557
16/06/2022	09:53:02	-886,848389	21,9811824495716	1098,588623	22,9701840174033	196,095703	100,020330234612	423,963257	4,79666729902123	525,959106	5,76662273434302	-4,821312	1,50081916431467
16/06/2022	09:53:03	-886,895264	21,9813824493381	1098,575439	22,9701173373071	196,184814	100,020348714107	423,967773	4,79670950979709	525,952576	5,76655975129535	-4,829414	1,50082191901169
16/06/2022	09:53:04	-886,941772	21,9815808918884	1098,576172	22,9701210445507	196,192261	100,020350258817	423,965729	4,79669040464439	525,947144	5,76650735873074	-4,828453	1,50082159202817
16/06/2022	09:53:05	-886,923462	21,9815027648799	1098,630859	22,970397636517	196,103149	100,020331778413	423,965393	4,79668726407287	525,939758	5,76643611960795	-4,824379	1,50082020655767
16/06/2022	09:53:06	-886,914185	21,981463181323	1098,650391	22,9704964265882	195,924072	100,020294666084	423,9664	4,79669667644177	525,935181	5,76639197378898	-4,827591	1,50082129878503
16/06/2022	09:53:07	-886,904541	21,9814220321959	1098,655762	22,9705235925738	195,656616	100,020239300998	423,959686	4,79663392115793	525,932617	5,76636724366282	-4,823654	1,50081996012485
16/06/2022	09:53:08	-886,880493	21,981319425534	1098,674805	22,9706199109916	195,303467	100,020166312732	423,962189	4,79665731650196	525,933167	5,76637254848585	-4,82383	1,50082001994514
16/06/2022	09:53:09	-886,878906	21,9813126542922	1098,685791	22,9706754781344	194,919312	100,020087065867	423,956818	4,79660711421714	525,937805	5,76641728263825	-4,82074	1,50081897000808
16/06/2022	09:53:10	-886,867615	21,9812644793506	1098,666748	22,9705791589865	194,593628	100,020020003078	423,947876	4,79652353434124	525,932373	5,76636489025064	-4,828812	1,50082171417154
16/06/2022	09:53:11	-886,862915	21,9812444261635	1098,63147	22,9704007268477	194,373291	100,019974696252	423,954376	4,79658428908529	525,931824	5,7663595950737	-4,819099	1,50081841269336
16/06/2022	09:53:12	-886,86731	21,9812631780241	1098,60376	22,9702605758437	194,286743	100,019956913843	423,948029	4,79652496441259	525,931274	5,7663542902523	-4,8181	1,50081807350683
16/06/2022	09:53:13	-886,865845	21,9812569273953	1098,58252	22,970153150472	194,324341	100,019964637867	423,94809	4,79652553457177	525,926697	5,76631014451899	-4,820885	1,50081901926194
16/06/2022	09:53:14	-886,871948	21,9812829667604	1098,572021	22,9701000503484	194,450317	100,019990528901	423,943329	4,79648103415733	525,932129	5,76636253683858	-4,824753	1,50082033369747
16/06/2022	09:53:15	-886,874268	21,9812928654273	1098,605103	22,9702673683766	194,61731	100,020024875746	423,941376	4,79646277975914	525,921448	5,76625951731914	-4,826019	1,50082076414218
16/06/2022	09:53:16	-886,862488	21,9812426043145	1098,649292	22,9704908679675	194,76001	100,020054249401	423,938812	4,79643881445776	525,928528	5,76632780473579	-4,814423	1,50081682567461
16/06/2022	09:53:17	-886,867554	21,9812642190853	1098,659424	22,9705421146646	194,843994	100,020071546896	423,940735	4,79645678843143	525,915283	5,76620005527311	-4,803314	1,50081306148841
16/06/2022	09:53:18	-886,891846	21,9813678655927	1098,656738	22,9705285290959	194,891724	100,020081380775	423,934113	4,79639489371538	525,918518	5,76623125716353	-4,821121	1,50081909943002
16/06/2022	09:53:19	-886,9021	21,9814116169686	1098,61438	22,97031428912	194,964478	100,020096375015	423,936554	4,79641770931072	525,919312	5,76623891537448	-4,811981	1,50081599747971
16/06/2022	09:53:20	-886,914734	21,9814655238135	1098,603271	22,9702581026148	195,072632	100,02011867536	423,93454	4,79639888480722	525,921021	5,76625539885842	-4,823334	1,50081985136628
16/06/2022	09:53:21	-886,934143	21,981548339517	1098,60376	22,9702605758437	195,123291	100,020129125024	423,929535	4,79635210402053	525,917786	5,76622419695014	-4,81218	1,50081606495409
16/06/2022	09:53:22	-886,919922	21,9814876601945	1098,624268	22,9703643004791	195,045532	100,020113086433	423,931274	4,79636835811315	525,917114	5,7662177154438	-4,820328	1,50081883006725
16/06/2022	09:53:23	-886,90918	21,9814418258868	1098,669189	22,9705915054494	194,8396	100,020070641716	423,929108	4,79634811293688	525,912354	5,76617180480244	-4,820259	1,50081880663172
16/06/2022	09:53:24	-886,897339	21,9813913028634	1098,681763	22,9706551044781	194,554687	100,020011992097	423,924988	4,79630960415632	525,914001	5,7661876902645	-4,819695	1,50081861508434
16/06/2022	09:53:25	-886,928955	21,9815262028422	1098,698242	22,9707384557504	194,257446	100,019950896188	423,932312	4,79637806010151	525,912415	5,76617239315278	-4,823364	1,50081986156209
16/06/2022	09:53:26	-886,941162	21,9815782890555	1098,730469	22,9709014636142	193,994995	100,019897028754	423,932892	4,79638348125287	525,908997	5,76613942625623	-4,825684	1,50082065022996
16/06/2022	09:53:27	-886,935791	21,9815553713899	1098,762207	22,9710620016023	193,770142	100,01985093612	423,934479	4,79639831465121	525,912109	5,76616944175607	-4,824112	1,50082011579811
16/06/2022	09:53:28	-886,945129	21,9815952160292	1098,751953	22,9710101341648	193,556885	100,019807269923	423,926361	4,79632243729368	525,902893	5,76608055272861	-4,823776	1,50082000159096
16/06/2022	09:53:29	-886,938538	21,9815670926244	1098,730225	22,9709002294206	193,415649	100,0197783771	423,92627	4,79632158673592	525,905396	5,76610469433722	-4,82534	1,50082053326563
16/06/2022	09:53:30	-886,944458	21,9815923529043	1098,708618	22,9707909383533	193,424805	100,019780249515	423,925232	4,79631188477161	525,89856	5,76603876067576	-4,8368	1,50082443429299
16/06/2022	09:53:31	-886,964783	21,981679079505	1098,689453	22,9706940006089	193,575562	100,019811092278	423,92453	4,79630532332987	525,902466	5,76607643428538	-4,837234	1,5008245822099
16/06/2022	09:53:32	-886,98175	21,9817514788084	1098,707153	22,9707835282483	193,772705	100,019851461209	423,926697	4,79632557781492	525,901001	5,76606230426656	-4,834244	1,50082356342
16/06/2022	09:53:33	-886,987793	21,9817772649632	1098,708618	22,9707909383533	193,909668	100,019879531274	423,928558	4,79634297219785	525,899536	5,76604817425248	-4,830437	1,50082226716236
16/06/2022	09:53:34	-886,946228	21,9815999054137	1098,682251	22,970657572783	193,982178	100,01989439996	423,9198	4,7962611130951	525,889526	5,76595162732054	-4,828987	1,50082177371546
16/06/2022	09:53:35	-886,899902	21,9814022385908	1098,667603	22,9705834835338	194,089478	100,019916412775	423,917542	4,79624000811264	525,888855	5,76594515550114	-4,837135	1,50082454846732
16/06/2022	09:53:36	-886,917603	21,9814777653725	1098,650635	22,9704976607138	194,291138	100,019957816662	423,911804	4,79618637649581	525,88855	5,76594221376538	-4,832672	1,50082302804103
16/06/2022	09:53:37	-886,932373	21,9815407870928	1098,654419	22,9705167998035	194,560303	100,020013147327	423,909637	4,7961661221345	525,88623	5,76591983729024	-4,827202	1,50082116646854
16/06/2022	09:53:38	-886,92981	21,981529851034	1098,710449	22,9708001997306	194,841431	100,020071018906	423,915771	4,79622345501562	525,886169	5,76591924894342	-4,835075	1,50082384650549
16/06/2022	09:53:39	-886,953552	21,9816311567209	1098,748291	22,9709916108916	195,017944	100,02010739766	423,916229	4,79622773582668	525,885315	5,76591101208887	-4,845108	1,5008272681473
16/06/2022	09:53:40	-886,95813	21,9816506910299	1098,72876	22,9708928192051	195,004028	100,020104528422	423,914032	4,79620720102636	525,887329	5,76593043717935	-4,835648	1,50082404172993
16/06/2022	09:53:41	-886,955139	21,9816379284346	1098,718994	22,970843421332	194,855469	100,020073910887	423,908722	4,79615756988305	525,880005	5,76585979702231	-4,824776	1,50082034151655
16/06/2022	09:53:42	-886,959656	21,9816572024848	1098,708008	22,9707878529162	194,680542	100,020037888893	423,909088	4,79616099078324	525,87854	5,7658456670761	-4,830475	1,50082228009606
16/06/2022	09:53:43	-886,953735	21,9816319375796	1098,704346	22,9707693302045	194,541626	100,020009305534	423,909302	4,79616299098195	525,877502	5,76583565555394	-4,838974	1,50082517537392
16/06/2022	09:53:44	-886,951294	21,981621521874	1098,7146	22,9708211959384	194,417603	100,019983803791	423,907562	4,7961467276891	525,876526	5,76582624202468	-4,832352	1,50082291907934
16/06/2022	09:53:45	-886,973145	21,9817147605649	1098,70813	22,9707884700035	194,29834	100,019959296138	423,909607	4,79616584173276	525,874084	5,76580268892071	-4,83551	1,50082399471042
16/06/2022	09:53:46	-886,998901	21,9818246644172	1098,707275	22,9707841453353	194,188599	100,019936758464	423,909363	4,79616356113209	525,878845	5,76584860880512	-4,838364	1,50082496740136
16/06/2022	09:53:47	-886,992554	21,9817975807835	1098,708496	22,9707903212658	194,095703	100,01991769022	423,906006	4,79613218420257	525,876404	5,76582506533367	-4,842651	1,50082642956001
16/06/2022	09:53:48	-886,975342	21,9817241353168	1098,709595	22,9707958801135	194,023437	100,019902862888	423,901703	4,79609196534181	525,864685	5,76571203563474	-4,840668	1,50082575306132
16/06/2022	09:53:49	-886,968079	21,9816931436637	1098,744751	22,970973704768	193,998535	100,019897754846	423,898132	4,79605858832117	525,857178	5,76563963081492	-4,829605	1,50082198400784
16/06/2022	09:53:50	-886,957703	21,981648869019	1098,768555	22,9710941116451	194,019409	100,019902036597	423,898285	4,79606001836333	525,859192	5,76565905578035	-4,835274	1,50082391430333
16/06/2022	09:53:51	-886,939758	21,9815722982788	1098,772705	22,9711151036363	194,045044	100,019907295573	423,891174	4,79599355421081	525,858276	5,76565022098861	-4,825218	1,50082049178609
16/06/2022	09:53:52	-886,959473	21,9816564216217	1098,76123	22,9710570596627	194,077759	100,019914008006	423,895996	4,79603862382029	525,862915	5,76569496401955	-4,830696	1,50082235531776
16/06/2022	09:53:53	-886,988647	21,9817809090882	1098,751709	22,9710088999529	194,129395	100,019924604935	423,884979	4,79593565176375	525,857422	5,76564198418662	-4,83358	1,50082333725906
16/06/2022	09:53:54	-887,013611	21,9818874348859	1098,779541	22,9711496823822	194,197021	100,019938487651	423,884979	4,79593565176375	525,848633	5,76555721466344	-4,823013	1,50081974227507
16/06/2022	09:53:55	-887,028931	21,981952809261	1098,782104	22,9711626469248	194,248535	100,019949066032	423,882446	4,795911976762	525,843689	5,76550953007315	-4,825005	1,50082041936942
16/06/2022	09:53:56	-887,009155	21,9818684201649	1098,760498	22,9710533570039	194,233887	100,019946057786	423,883881	4,79592538916621	525,846375	5,76553543637907	-4,827744	1,50082135083017
16/06/2022	09:53:57	-887,028809	21,981952288652	1098,776611	22,9711348614545	194,147217	100,019928263085	423,886139	4,79594649385725	525,84613	5,76553307336837	-4,824142	1,50082012599556
16/06/2022	09:53:58	-887,079224	21,9821674289808	1098,82251	22,971367037511	194,047119	100,019907721286	423,882355	4,79591112621956	525,839783	5,76547185697019	-4,826569	1,50082095117938
16/06/2022	09:53:59	-887,102417	21,9822664058929	1098,853638	22,9715244999461	194,000854	100,019898230505	423,879608	4,79588545106878	525,837769	5,76545243209103	-4,821953	1,50081938208771
16/06/2022	09:54:00	-887,124573	21,9823609593729	1098,86792	22,9715967472386	194,026001	100,019903388868	423,87561	4,79584808335462	525,842896	5,76550188163964	-4,828209	1,50082150901668
16/06/2022	09:54:01	-887,121826	21,9823492361033	1098,861328	22,9715634006894	194,095825	100,019917715256	423,875366	4,79584580278576	525,843079	5,76550364666264	-4,833878	1,50082343875516
16/06/2022	09:54:02	-887,113037	21,9823117278171	1098,83374	22,9714238445982	194,175049	100,019933976563	423,884827	4,79593423107602	525,841187	5,76548539845033	-4,825172	1,50082047614654
16/06/2022	09:54:03	-887,121094	21,9823461121792	1098,800903	22,9712577394851	194,21167	100,019941495533	423,890228	4,79598471227798	525,848938	5,76556015637234	-4,832458	1,5008229551721
16/06/2022	09:54:04	-887,120667	21,9823442898911	1098,774048	22,971121896961	194,16394	100,019931695959	423,89209	4,79600211574735	525,839355	5,76546772894149	-4,829216	1,5008218516362
16/06/2022	09:54:05	-887,102112	21,9822651042811	1098,768555	22,9710941116451	194,049072	100,019908121973	423,895508	4,79603406264464	525,832031	5,76539708955989	-4,827354	1,50082121816935
16/06/2022	09:54:06	-887,070618	21,9821307031296	1098,760986	22,9710558254429	193,937256	100,019885187733	423,884064	4,79592709959881	525,837158	5,76544653904357	-4,827682	1,50082132973979
16/06/2022	09:54:07	-887,053162	21,9820562110702	1098,746582	22,9709829663762	193,911499	100,019879906665	423,889862	4,79598129140425	525,830994	5,76538708778918	-4,83316	1,50082319422148
16/06/2022	09:54:08	-887,07489	21,9821489337268	1098,755859	22,9710298917002	193,963013	100,019890469502	423,8909	4,7959909932278	525,8302	5,76537942973298	-4,826988	1,500821093682
16/06/2022	09:54:09	-887,101562	21,9822627571134	1098,774902	22,9711262167702	194,004517	100,019898981849	423,8974	4,79605174655204	525,836243	5,76543771394129	-4,840813	1,50082580251856
16/06/2022	09:54:10	-887,114624	21,9823185005387	1098,773437	22,9711188063263	193,936523	100,019885037433	423,906219	4,79613417505204	525,830261	5,76538001807226	-4,839287	1,50082528209788
16/06/2022	09:54:11	-887,103333	21,9822703149978	1098,778564	22,9711447403835	193,74231	100,019845234553	423,902985	4,79610394780696	525,820496	5,76528583566741	-4,828011	1,50082144165799
16/06/2022	09:54:12	-887,096375	21,9822406212472	1098,830566	22,9714077888372	193,465088	100,019788488499	423,898346	4,79606058851089	525,823425	5,76531408554432	-4,833954	1,50082346464107
16/06/2022	09:54:13	-887,093201	21,9822270760446	1098,861084	22,9715621663844	193,201782	100,019734666195	423,892303	4,79600410658546	525,811523	5,76519929220539	-4,83313	1,50082318400499
16/06/2022	09:54:14	-887,114136	21,9823164179364	1098,831299	22,9714114967335	193,078003	100,019709389884	423,875824	4,79585008352587	525,817932	5,76526110619016	-4,831078	1,50082248534709
16/06/2022	09:54:15	-887,116455	21,9823263145734	1098,781616	22,9711601784498	193,153198	100,019724743161	423,877625	4,79586691674967	525,823425	5,76531408554432	-4,833237	1,50082322044411
16/06/2022	09:54:16	-887,122131	21,9823505377389	1098,76001	22,9710508885658	193,37561	100,019770190107	423,871216	4,79580701445684	525,820068	5,76528170765694	-4,833733	1,5008233893687
16/06/2022	09:54:17	-887,149292	21,9824664530806	1098,779419	22,9711490652645	193,609131	100,019817963294	423,868622	4,79578276944817	525,815796	5,76524050473346	-4,838432	1,50082499058389
16/06/2022	09:54:18	-887,131958	21,9823924762114	1098,770264	22,9711027562915	193,720825	100,01984083377	423,868439	4,7957810590264	525,812622	5,7652098919133	-4,845024	1,50082723947063
16/06/2022	09:54:19	-887,109192	21,9822953188388	1098,755249	22,9710268061625	193,721191	100,019840908733	423,871979	4,79581414589646	525,813904	5,76522225663508	-4,839752	1,50082544066218
16/06/2022	09:54:20	-887,158203	21,9825044833075	1098,788818	22,9711966087732	193,693604	100,019835258779	423,877533	4,79586605686231	525,805603	5,7651421946436	-4,84816	1,50082831040297
16/06/2022	09:54:21	-887,201538	21,9826894322528	1098,856934	22,9715411731133	193,615723	100,019819312706	423,864532	4,79574454201967	525,80603	5,76514631299555	-4,842445	1,50082635927041
16/06/2022	09:54:22	-887,165527	21,9825357407972	1098,887817	22,9716973999011	193,445679	100,019784518609	423,860413	4,79570604360579	525,805542	5,76514160630764	-4,844353	1,50082701041652
16/06/2022	09:54:23	-887,133057	21,9823971664135	1098,862671	22,9715701944295	193,254272	100,019745389813	423,851807	4,79562560745991	525,806213	5,76514807800365	-4,838036	1,50082485558431
16/06/2022	09:54:24	-887,137451	21,9824159187346	1098,878662	22,9716510874651	193,197876	100,019733868322	423,86087	4,7957103149731	525,809814	5,76518280913442	-4,841568	1,50082606006122
16/06/2022	09:54:25	-887,162292	21,9825219343838	1098,937744	22,971949970967	193,355347	100,019766047467	423,86908	4,79578705017643	525,80127	5,76510040352114	-4,842361	1,50082633060949
16/06/2022	09:54:26	-887,223022	21,9827811263405	1098,963623	22,9720808912607	193,652344	100,019826810029	423,866028	4,79575852446529	525,80603	5,76514631299555	-4,854233	1,50083038627802
16/06/2022	09:54:27	-887,256226	21,9829228452084	1098,943848	22,9719808505227	193,902832	100,019878129791	423,86853	4,79578190956398	525,804138	5,76512806493797	-4,844597	1,50082709370526
16/06/2022	09:54:28	-887,261414	21,9829449886446	1098,940186	22,9719623247973	193,981689	100,019894299668	423,868958	4,79578590989502	525,79541	5,76504388478309	-4,852684	1,50082985655167
16/06/2022	09:54:29	-887,252991	21,9829090376266	1098,967041	22,9720981828904	193,888794	100,019875251944	423,864319	4,79574255120425	525,791809	5,76500915376683	-4,83918	1,50082524561319
16/06/2022	09:54:31	-887,234314	21,9828293215308	1098,981201	22,9721698186308	193,700562	100,019836683736	423,86261	4,79572657795441	525,786316	5,76495617479605	-4,830696	1,50082235531776
16/06/2022	09:54:32	-887,204346	21,9827014167414	1098,970215	22,9721142401629	193,493042	100,019794206871	423,867615	4,79577335745676	525,784302	5,7649367501546	-4,830894	1,50082242271388
16/06/2022	09:54:33	-887,178894	21,9825927892542	1098,965454	22,9720901542673	193,312012	100,019757189361	423,858734	4,79569035077743	525,777954	5,76487552497789	-4,832397	1,50082293440164
16/06/2022	09:54:34	-887,177063	21,9825849747643	1098,968384	22,9721049771258	193,175049	100,019729205808	423,864014	4,79573970050641	525,781311	5,76490790255317	-4,829735	1,50082202824752
16/06/2022	09:54:35	-887,196045	21,9826659883277	1098,954346	22,9720339592108	193,069092	100,019707570837	423,853058	4,79563729993802	525,778076	5,76487670164239	-4,830025	1,50082212694033
16/06/2022	09:54:36	-887,24646	21,9828811622306	1098,915283	22,9718363440227	193,00293	100,019694067479	423,852264	4,79562987881213	525,779358	5,7648890662664	-4,834244	1,50082356342
16/06/2022	09:54:37	-887,268433	21,9829749473307	1098,890869	22,971712839131	193,030762	100,019699747297	423,850311	4,79561162509588	525,776611	5,76486257202579	-4,828323	1,50082154780022
16/06/2022	09:54:38	-887,266174	21,9829653053842	1098,893311	22,9717251925618	193,160278	100,01972618906	423,849976	4,79560849401955	525,774231	5,76483961743691	-4,838547	1,50082502979038
16/06/2022	09:54:39	-887,270447	21,9829835435763	1098,908447	22,9718017620386	193,286499	100,019751975178	423,846069	4,79557197728948	525,777954	5,76487552497789	-4,823448	1,50081989011069
16/06/2022	09:54:40	-887,234253	21,9828290611764	1098,922852	22,9718746343002	193,350098	100,019764974414	423,845306	4,79556484592568	525,768616	5,76478546201732	-4,821289	1,5008191565012
16/06/2022	09:54:41	-887,216187	21,9827519542416	1098,938843	22,9719555306939	193,405884	100,019776380241	423,840607	4,79552092686812	525,76947	5,76479369865189	-4,829033	1,50082178936737
16/06/2022	09:54:42	-887,221863	21,9827761796613	1098,924805	22,9718845142259	193,495728	100,019794756372	423,839386	4,7955095148434	525,77179	5,76481607452912	-4,827225	1,50082117429158
16/06/2022	09:54:43	-887,207397	21,9827144383849	1098,915161	22,9718357268471	193,554199	100,019806720248	423,834564	4,7954644462808	525,769714	5,76479605197635	-4,82682	1,50082103654343
16/06/2022	09:54:44	-887,218384	21,9827613311198	1098,921143	22,9718659887438	193,533081	100,019802398832	423,842407	4,79553775050221	525,767639	5,76477603907787	-4,826897	1,50082106273169
16/06/2022	09:54:45	-887,222839	21,9827803452855	1098,939941	22,9719610853662	193,463501	100,019788163881	423,842102	4,79553489983001	525,773621	5,76483373411992	-4,827736	1,50082134810882
16/06/2022	09:54:46	-887,255737	21,9829207580628	1098,977661	22,9721519096301	193,36438	100,019767894152	423,844543	4,79555771456412	525,768127	5,76478074572495	-4,835411	1,50082396097985
16/06/2022	09:54:47	-887,302673	21,9831210942394	1098,99585	22,9722439289689	193,202393	100,019734791005	423,838562	4,79550181336558	525,769348	5,76479252198971	-4,841629	1,50082608087105
16/06/2022	09:54:48	-887,348206	21,983315450396	1099,007935	22,9723050684113	192,981323	100,019689658592	423,841797	4,79553204915816	525,765564	5,7647560261889	-4,840668	1,50082575306132
16/06/2022	09:54:49	-887,35022	21,9833240472813	1099,022949	22,9723810267206	192,756714	100,019643856576	423,8349	4,79546758668376	525,763489	5,76473601330943	-4,821259	1,50081914630977
16/06/2022	09:54:50	-887,353882	21,9833396787994	1099,00647	22,9722976567761	192,594604	100,019610832414	423,826538	4,79538943190297	525,756409	5,76466772847177	-4,829491	1,50082194521402
16/06/2022	09:54:51	-887,385132	21,9834730739096	1099,005005	22,9722902451484	192,517212	100,019595076334	423,822601	4,79535263513241	525,750488	5,7646106219856	-4,833252	1,50082322555246
16/06/2022	09:54:52	-887,382202	21,9834605666189	1098,952026	22,9720222224511	192,516357	100,019594902302	423,823608	4,79536204694995	525,745361	5,76456117348293	-4,829231	1,50082185674031
16/06/2022	09:54:53	-887,382324	21,9834610873996	1098,95459	22,9720351935953	192,547485	100,019601238799	423,817413	4,79530414610824	525,741699	5,76452585453724	-4,834747	1,50082373476438
16/06/2022	09:54:54	-887,390442	21,9834957407933	1098,97998	22,9721636415383	192,543945	100,019600518136	423,806702	4,79520403734892	525,742798	5,76453645407572	-4,823357	1,50081985918306
16/06/2022	09:54:55	-887,361877	21,9833738062342	1099,022461	22,9723785578355	192,46228	100,019583896682	423,80722	4,79520887874831	525,744995	5,76455764351597	-4,831535	1,50082264091922
16/06/2022	09:54:56	-887,315796	21,9831771084991	1099,043213	22,9724835468953	192,31897	100,019554745524	423,803467	4,79517380199186	525,737915	5,76448935896744	-4,825012	1,50082042174926
16/06/2022	09:54:57	-887,330322	21,9832391121286	1099,031738	22,9724254920902	192,227783	100,019536208177	423,808502	4,7952208607489	525,74054	5,76451467631892	-4,830193	1,5008221841168
16/06/2022	09:54:58	-887,376953	21,9834381602986	1099,060791	22,9725724791469	192,259399	100,019542634379	423,819763	4,79532611009059	525,736511	5,76447581780741	-4,832085	1,50082282816995
16/06/2022	09:54:59	-887,366882	21,9833951706929	1099,112549	22,9728343442924	192,345337	100,019560107293	423,838684	4,79550295363277	525,730408	5,76441695624855	-4,852219	1,50082969756413
16/06/2022	09:55:00	-887,379883	21,9834506675281	1099,142334	22,9729850431729	192,338257	100,019558667492	423,835999	4,79547785842148	525,726501	5,76437927447779	-4,857094	1,50083136512558
16/06/2022	09:55:01	-887,458557	21,9837865143612	1099,166016	22,9731048657909	192,148071	100,019520010775	423,845764	4,79556912661299	525,71698	5,76428744760607	-4,872009	1,50083647739581
16/06/2022	09:55:02	-887,462463	21,9838031890981	1099,214844	22,9733519245298	191,824951	100,01945442188	423,841705	4,79553118928344	525,718567	5,76430275367823	-4,87973	1,50083912999872
16/06/2022	09:55:03	-887,444763	21,9837276281805	1099,254639	22,9735532844647	191,505127	100,019389610692	423,831696	4,79543764071597	525,707397	5,76419502296717	-4,870552	1,50083597730398
16/06/2022	09:55:04	-887,474304	21,9838537387676	1099,27417	22,9736521119888	191,276001	100,019343245595	423,855499	4,79566011477471	525,705627	5,76417795196663	-4,873207	1,50083688870199
16/06/2022	09:55:05	-887,501953	21,9839717755507	1099,303955	22,9738028276637	191,136963	100,019315137425	423,844391	4,79555629389996	525,702454	5,76414734956321	-4,880363	1,50083934765634
16/06/2022	09:55:06	-887,501709	21,9839707338731	1099,361328	22,9740931506519	191,067383	100,019301078679	423,839844	4,79551379552031	525,692932	5,76405551355255	-4,87957	1,50083907498704
16/06/2022	09:55:07	-887,483398	21,9838925617709	1099,411377	22,974346421585	191,043213	100,019296196291	423,833252	4,79545218375908	525,686096	5,7639895830975	-4,880699	1,50083946320169
16/06/2022	09:55:08	-887,451538	21,9837565503618	1099,429077	22,9744359938082	191,087158	100,019305073728	423,812775	4,79526079768097	525,680908	5,76393954700479	-4,878197	1,50083860299215
16/06/2022	09:55:09	-887,443604	21,983722680478	1099,414551	22,9743624837778	191,292236	100,019346529023	423,809845	4,79523341288265	525,681641	5,76394661647997	-4,886284	1,50084138496312
16/06/2022	09:55:10	-887,455811	21,9837747917075	1099,403564	22,9743068836401	191,685547	100,019426158868	423,812805	4,79526107807157	525,678345	5,76391482796242	-4,875969	1,50083783735706
16/06/2022	09:55:11	-887,461365	21,9837985017235	1099,419922	22,974389664084	192,204956	100,019531569067	423,803436	4,79517351225602	525,674866	5,76388127451377	-4,879837	1,50083916678878
16/06/2022	09:55:12	-887,46228	21,9838024078686	1099,435547	22,9744687360178	192,716187	100,019635598033	423,791412	4,79506113241363	525,674622	5,76387892124042	-4,867432	1,50083490691666
16/06/2022	09:55:13	-887,461487	21,9837990225427	1099,398682	22,9742821782257	193,072754	100,019708318369	423,800598	4,79514698742285	525,672607	5,7638594874512	-4,868347	1,50083522075733
16/06/2022	09:55:14	-887,436646	21,9836929773	1099,382568	22,9742006337425	193,201172	100,01973454159	423,792786	4,79507397419389	525,672852	5,76386185036802	-4,861984	1,5008330394984
16/06/2022	09:55:15	-887,419434	21,9836195013963	1099,395386	22,9742654988286	193,173096	100,019728806924	423,799164	4,79513358482334	525,66864	5,76382122750626	-4,857002	1,50083133364021
16/06/2022	09:55:16	-887,411987	21,983587711438	1099,38916	22,9742339922798	193,097046	100,019713277509	423,807983	4,79521601000063	525,670837	5,76384241658667	-4,847176	1,50082797429611
16/06/2022	09:55:17	-887,420776	21,9836252301863	1099,392944	22,9742531411202	192,985962	100,019690605134	423,791473	4,79506170253618	525,680176	5,76393248717537	-4,837303	1,50082460572786
16/06/2022	09:55:18	-887,416077	21,9836051709151	1099,388916	22,9742327575254	192,7677	100,019646095589	423,799469	4,79513643544531	525,671753	5,76385125099931	-4,827187	1,50082116136657
16/06/2022	09:55:19	-887,405457	21,9835598361762	1099,366577	22,9741197125932	192,456299	100,019582679633	423,788422	4,79503318707986	525,668518	5,76382005087125	-4,838036	1,50082485558431
16/06/2022	09:55:20	-887,416199	21,9836056917123	1099,355469	22,9740635019915	192,203003	100,019531172186	423,782959	4,79498212852015	525,67157	5,76384948604555	-4,841423	1,50082601059627
16/06/2022	09:55:21	-887,435364	21,9836875045596	1099,312378	22,973845449616	192,112549	100,019512794901	423,779938	4,79495389355031	525,659668	5,76373469669777	-4,835503	1,5008239923254
16/06/2022	09:55:22	-887,449463	21,9837476922573	1099,279907	22,9736811416567	192,168701	100,019524202127	423,771515	4,79487517041482	525,669678	5,76383123854975	-4,828194	1,50082150391366
16/06/2022	09:55:23	-887,446228	21,9837338821865	1099,264648	22,9736039301788	192,272705	100,019545339244	423,776123	4,79491823772151	525,671143	5,76384536782038	-4,833549	1,5008233267011
16/06/2022	09:55:24	-887,441162	21,983712255742	1099,240723	22,9734828698434	192,316162	100,019554174557	423,770264	4,79486347832804	525,673462	5,76386773354925	-4,82618	1,50082081889087
16/06/2022	09:55:25	-887,444153	21,9837250241259	1099,226074	22,9734087469899	192,302246	100,019551345055	423,758179	4,79475052990128	525,679138	5,76392247610781	-4,834145	1,50082352969825
16/06/2022	09:55:26	-887,475647	21,9838594721198	1099,255615	22,9735582230263	192,536255	100,019598952673	423,759094	4,79475908162437	525,672913	5,7638624386861	-4,83329	1,50082323849369
16/06/2022	09:55:27	-887,516724	21,9840348359077	1099,286133	22,9737126458327	193,026855	100,019698949927	423,76825	4,79484465510903	525,671082	5,76384477950254	-4,835129	1,50082386490262
16/06/2022	09:55:28	-887,549072	21,9841729390317	1099,324219	22,9739053677048	193,70813	100,019838233676	423,771179	4,79487203009356	525,66748	5,76381003983042	-4,835213	1,50082389352078
16/06/2022	09:55:29	-887,553833	21,9841932654923	1099,383179	22,9742037256758	194,365234	100,019973040503	423,770874	4,7948691795047	525,657776	5,76371644925173	-4,827133	1,50082114299963
16/06/2022	09:55:30	-887,517944	21,9840400443708	1099,438232	22,9744823238247	194,846191	100,020071999495	423,764587	4,79481042006886	525,650208	5,76364345954661	-4,836494	1,50082433000932
16/06/2022	09:55:31	-887,455017	21,9837714021329	1099,456299	22,9745737549838	195,083618	100,020120941262	423,774384	4,79490198466369	525,653076	5,76367112000665	-4,842316	1,50082631525563
16/06/2022	09:55:32	-887,439209	21,9837039185316	1099,434814	22,9744650265762	195,071777	100,020118499019	423,772797	4,7948871522398	525,656372	5,76370290834021	-4,85334	1,50083008086965
16/06/2022	09:55:33	-887,467407	21,9838242951501	1099,41626	22,9743711322762	194,867065	100,020076299946	423,772522	4,794884582035	525,662048	5,76375765068448	-4,852676	1,50082985381627
16/06/2022	09:55:34	-887,550598	21,9841794540773	1099,389648	22,9742364617891	194,530884	100,020007096109	423,780975	4,79496358558997	525,651855	5,76365934405543	-4,843674	1,50082677866378
16/06/2022	09:55:35	-887,589539	21,9843457104195	1099,385498	22,9742154608649	194,134766	100,019925707353	423,766449	4,79482782264086	525,656311	5,76370232002435	-4,843491	1,50082671620872
16/06/2022	09:55:36	-887,568298	21,9842550224529	1099,402222	22,9743000924261	193,812622	100,019859640005	423,761108	4,79477790477262	525,650574	5,76364698943694	-4,843391	1,50082668208127
16/06/2022	09:55:37	-887,57666	21,9842907236074	1099,378906	22,9741821024119	193,674316	100,019831308979	423,764557	4,79481013968381	525,646484	5,76360754341152	-4,838432	1,50082499058389
16/06/2022	09:55:38	-887,58197	21,9843133945401	1099,379639	22,9741858117105	193,682983	100,019833083761	423,752563	4,79469804201881	525,646667	5,76360930835515	-4,84127	1,50082595840383
16/06/2022	09:55:39	-887,578857	21,9843001036388	1099,399536	22,974286499896	193,673828	100,019831209052	423,752136	4,79469405122501	525,64624	5,76360519015347	-4,844437	1,50082703908922
16/06/2022	09:55:40	-887,546021	21,9841599132376	1099,414795	22,974363718554	193,550415	100,019805945886	423,75589	4,79472913658842	525,640015	5,76354515318419	-4,845268	1,50082732277089
16/06/2022	09:55:41	-887,502319	21,9839733380675	1099,469604	22,9746410879513	193,407349	100,019776679814	423,756012	4,79473027681691	525,633362	5,76348098846652	-4,843239	1,50082663020889
16/06/2022	09:55:42	-887,481628	21,9838850054755	1099,558594	22,9750914578887	193,454834	100,019786391111	423,75647	4,79473455734732	525,630493	5,76345331848693	-4,830879	1,50082241760801
16/06/2022	09:55:43	-887,479248	21,9838748450527	1099,605469	22,9753286989182	193,801758	100,019857413858	423,742279	4,79460192670164	525,625305	5,7634032830315	-4,835495	1,50082398959968
16/06/2022	09:55:44	-887,534668	21,9841114436056	1099,610107	22,9753521729113	194,289429	100,019957465597	423,756439	4,79473426761707	525,631042	5,76345861329863	-4,838409	1,5008249827427
16/06/2022	09:55:45	-887,582703	21,9843165240769	1099,612183	22,9753626800528	194,63147	100,020027789507	423,748932	4,79466410627461	525,620544	5,76335736581257	-4,843178	1,50082660939215
16/06/2022	09:55:46	-887,603821	21,9844066881037	1099,581787	22,9752088399964	194,685791	100,020038969327	423,753052	4,794702612273	525,614136	5,76329556426617	-4,832146	1,50082284893907
16/06/2022	09:55:47	-887,582397	21,9843152176124	1099,563477	22,9751161710873	194,49292	100,019999288615	423,748871	4,79466353616202	525,615417	5,76330791878153	-4,839912	1,50082549522546
16/06/2022	09:55:48	-887,572388	21,9842724844753	1099,56543	22,9751260553779	194,170288	100,019932999145	423,74118	4,79459165535909	525,612793	5,76328261180001	-4,850365	1,50082906381672
16/06/2022	09:55:49	-887,610718	21,9844361354669	1099,55249	22,9750605652422	193,82605	100,019862391714	423,748871	4,79466353616202	525,615662	5,7633102816674	-4,847969	1,50082824515738
16/06/2022	09:55:50	-887,597717	21,9843806266835	1099,515015	22,9748709052577	193,55249	100,019806370515	423,746429	4,79464071297779	525,613098	5,76328555335005	-4,843971	1,50082688003028
16/06/2022	09:55:51	-887,588989	21,9843433621844	1099,488525	22,974736843023	193,400513	100,01977528196	423,744049	4,79461846927398	525,607483	5,76323139992892	-4,843994	1,50082688788047
16/06/2022	09:55:52	-887,644165	21,984578943134	1099,463379	22,9746095848513	193,351685	100,019765298841	423,734192	4,79452634505654	525,611511	5,76327024764765	-4,822449	1,50081955061837
16/06/2022	09:55:53	-887,634766	21,9845388120517	1099,421509	22,9743976952233	193,377197	100,019770514578	423,72702	4,79445931527289	525,611023	5,76326554116939	-4,829254	1,50082186456664
16/06/2022	09:55:54	-887,607849	21,9844238859898	1099,403564	22,9743068836401	193,446655	100,01978471823	423,718536	4,79438002374246	525,612854	5,76328320011	-4,816635	1,5008175762282
16/06/2022	09:55:55	-887,59967	21,9843889651264	1099,432983	22,9744557605714	193,5448	100,019804796855	423,710937	4,79430900366351	525,614197	5,76329615257634	-4,83046	1,50082227499064
16/06/2022	09:55:56	-887,593018	21,9843605641021	1099,463745	22,974611437078	193,615723	100,019819312706	423,707703	4,79427877884124	525,617615	5,76332911724803	-4,832474	1,50082296062014
16/06/2022	09:55:57	-887,555908	21,984202124459	1099,477783	22,9746824799407	193,638306	100,019823935898	423,713196	4,79433011620232	525,622375	5,7633750247917	-4,829834	1,50082206193854
16/06/2022	09:55:58	-887,550232	21,9841778914901	1099,535034	22,9749722202781	193,654053	100,019827159942	423,706573	4,79426821792023	525,618042	5,7633332354227	-4,843689	1,50082678378315
16/06/2022	09:55:59	-887,548767	21,9841716368775	1099,581665	22,9752082225372	193,72168	100,01984100889	423,709595	4,79429646138545	525,613647	5,76329084814065	-4,839127	1,50082522754164
16/06/2022	09:56:00	-887,542297	21,9841440142196	1099,601074	22,9753064548737	193,927246	100,019883135257	423,705902	4,79426194679158	525,612793	5,76328261180001	-4,82917	1,50082183598371
16/06/2022	09:56:01	-887,57782	21,9842956761933	1099,62915	22,9754485547349	194,247925	100,019948940753	423,704285	4,79424683440668	525,6073	5,76322963500114	-4,82653	1,50082093791604
16/06/2022	09:56:02	-887,588623	21,9843417995413	1099,611572	22,9753595876315	194,525391	100,020005966351	423,702942	4,79423428281696	525,607727	5,76323375316608	-4,828529	1,50082161788506
16/06/2022	09:56:03	-887,585754	21,9843295503166	1099,582031	22,9752100749149	194,689453	100,020039723117	423,708466	4,79428590980218	525,614563	5,76329968243755	-4,833405	1,50082327765856
16/06/2022	09:56:04	-887,625122	21,9844976352539	1099,564453	22,9751211107004	194,842896	100,020071320702	423,714691	4,79434408843333	525,614197	5,76329615257634	-4,821129	1,50081910214765
16/06/2022	09:56:05	-887,66864	21,9846834461398	1099,564941	22,9751235805082	195,091797	100,020122628294	423,704742	4,79425110550022	525,602051	5,76317901150305	-4,818924	1,50081835327123
16/06/2022	09:56:06	-887,669312	21,9846863154694	1099,563721	22,9751174059903	195,415771	100,020189509249	423,701874	4,7942243013641	525,598938	5,76314898848941	-4,821335	1,50081917212818
16/06/2022	09:56:07	-887,663452	21,9846612942922	1099,572754	22,975163122851	195,732422	100,020254985643	423,696594	4,79417495491993	525,600769	5,76316664738112	-4,822319	1,50081950644535
16/06/2022	09:56:08	-887,695923	21,9847999415146	1099,590088	22,9752508526489	195,961426	100,020302404616	423,701691	4,79422259105941	525,605225	5,76320962284707	-4,804047	1,5008133095913
16/06/2022	09:56:09	-887,729492	21,984943281476	1099,59436	22,9752724739993	196,050415	100,020320846177	423,695679	4,79416640341634	525,596741	5,76312779975801	-4,812241	1,50081608563774
16/06/2022	09:56:10	-887,734436	21,9849643927838	1099,59082	22,9752545574263	195,989136	100,020308146177	423,684113	4,79405830894964	525,598267	5,76314251710058	-4,809311	1,50081509243983
16/06/2022	09:56:11	-887,743896	21,9850047880735	1099,574707	22,9751730072048	195,821899	100,020273506702	423,683594	4,79405345844913	525,598816	5,76314781187318	-4,809891	1,50081528899759
16/06/2022	09:56:12	-887,75946	21,9850712489216	1099,577759	22,9751884537483	195,60376	100,020228368418	423,693298	4,79414415083025	525,597229	5,76313250622087	-4,81424	1,50081676359632
16/06/2022	09:56:13	-887,793518	21,9852166855651	1099,608643	22,9753447632599	195,364136	100,020178842326	423,700562	4,7942120395104	525,596313	5,76312367195905	-4,815308	1,50081712592258
16/06/2022	09:56:14	-887,771545	21,9851228545308	1099,693848	22,9757760184296	195,128418	100,020130182745	423,705566	4,79425880655493	525,595947	5,7631201421126	-4,815704	1,50081726028867
16/06/2022	09:56:15	-887,767456	21,985105393536	1099,734375	22,9759811499991	194,919312	100,020087065867	423,721008	4,79440312704529	525,599487	5,76315428326282	-4,816284	1,50081745710742
16/06/2022	09:56:16	-887,746765	21,9850170391044	1099,726685	22,9759422258346	194,739746	100,020050076907	423,725311	4,79444334292329	525,597717	5,76313721268425	-4,820351	1,50081883787916
16/06/2022	09:56:17	-887,742554	21,9849990575573	1099,779907	22,9762116217226	194,605713	100,020022489542	423,719513	4,79438915477803	525,587341	5,76303714258436	-4,811638	1,5008158811862
16/06/2022	09:56:18	-887,762512	21,9850842815783	1099,79834	22,9763049270658	194,53125	100,020007171387	423,721741	4,79440997766509	525,583008	5,76299535355081	-4,808022	1,50081465569193
16/06/2022	09:56:19	-887,793579	21,9852169460553	1099,730469	22,9759613791298	194,528198	100,020006543669	423,718658	4,79438116395346	525,589783	5,76306069414197	-4,815926	1,50081733561995
16/06/2022	09:56:20	-887,835083	21,9853941853346	1099,682739	22,9757197900864	194,602661	100,020021861585	423,720612	4,79439942602919	525,582886	5,76299417693888	-4,817314	1,50081780668873
16/06/2022	09:56:21	-887,852173	21,9854671687097	1099,685913	22,9757358552834	194,678101	100,020037386457	423,711212	4,7943115738033	525,58313	5,76299653016277	-4,837135	1,50082454846732
16/06/2022	09:56:22	-887,830688	21,9853754165387	1099,6698	22,9756542997177	194,701538	100,020042210805	423,699829	4,7942051889502	525,584595	5,76301065915325	-4,82325	1,50081982281834
16/06/2022	09:56:23	-887,806641	21,9852727254688	1099,652344	22,9755659476114	194,747437	100,020051660485	423,689178	4,79410564577679	525,575684	5,76292471831588	-4,826088	1,50082078760568
16/06/2022	09:56:24	-887,813721	21,9853029598858	1099,664917	22,9756295847083	194,881348	100,020079242788	423,690918	4,79412190761181	525,574585	5,76291411918313	-4,824402	1,50082021437614
16/06/2022	09:56:25	-887,806274	21,9852711582382	1099,690674	22,9757599531448	195,058105	100,02011567931	423,688141	4,79409595410248	525,569153	5,76286173115218	-4,827492	1,50082126510965
16/06/2022	09:56:26	-887,785522	21,9851825401212	1099,69873	22,9758007288702	195,159424	100,020136580001	423,684235	4,79405944914452	525,565979	5,76283112006119	-4,829262	1,50082186728885
16/06/2022	09:56:27	-887,759277	21,9850704674759	1099,688232	22,9757475929212	195,105957	100,020125549155	423,683502	4,79405259863026	525,574585	5,76291411918313	-4,82531	1,50082052306565
16/06/2022	09:56:28	-887,770142	21,9851168633822	1099,697632	22,9757951712915	194,976807	100,020098916516	423,685272	4,79406914080328	525,572144	5,76289057735187	-4,823616	1,50081994720939
16/06/2022	09:56:29	-887,781006	21,9851632554882	1099,669189	22,9756512071736	194,86792	100,020076476103	423,683655	4,79405402854644	525,563477	5,76280698997302	-4,828468	1,50082159713147
16/06/2022	09:56:30	-887,759949	21,985073337048	1099,606689	22,9753348736138	194,775391	100,020057416742	423,693024	4,79414159005525	525,565918	5,76283053175751	-4,820526	1,50081889731887
16/06/2022	09:56:31	-887,749146	21,985027206332	1099,583252	22,9752162545719	194,671021	100,020035929201	423,689331	4,7941070756963	525,561707	5,7627899195353	-4,822289	1,50081949625175
16/06/2022	09:56:32	-887,764404	21,9850923608192	1099,575928	22,9751791868305	194,577515	100,020016688101	423,685638	4,79407256138971	525,560791	5,7627810853454	-4,817871	1,50081799576526
16/06/2022	09:56:33	-887,760498	21,9850756813872	1099,567261	22,9751353222286	194,575317	100,020016235921	423,677582	4,79399727122373	525,555603	5,7627310506891	-4,808311	1,50081475360274
16/06/2022	09:56:34	-887,735596	21,9849693460982	1099,568359	22,975140879308	194,74353	100,020050856026	423,662292	4,79385437386554	525,555664	5,76273163899139	-4,814987	1,50081701701271
16/06/2022	09:56:35	-887,762451	21,9850840210956	1099,576782	22,9751835090288	195,064697	100,020117038817	423,664124	4,79387149533294	525,552612	5,76270220459876	-4,80162	1,50081248825479
16/06/2022	09:56:36	-887,803101	21,9852576083351	1099,608887	22,9753459982012	195,391968	100,020184591599	423,66333	4,79386407478272	525,552673	5,76270279290064	-4,80809	1,50081467872924
16/06/2022	09:56:37	-887,818542	21,9853235475882	1099,621582	22,9754102508686	195,559814	100,020219281004	423,661011	4,79384240193011	525,54425	5,7626215590977	-4,809288	1,50081508464578
16/06/2022	09:56:38	-887,833618	21,9853879290607	1099,623047	22,9754176656474	195,524048	100,020211886605	423,653381	4,79377109381136	525,543518	5,76261449948932	-4,813309	1,50081644781374
16/06/2022	09:56:39	-887,807251	21,9852753304036	1099,634521	22,9754757390613	195,407715	100,020187844829	423,653717	4,79377423398069	525,537354	5,76255505223297	-4,816711	1,50081760202187
16/06/2022	09:56:40	-887,811584	21,9852938340245	1099,650024	22,9755542052025	195,376831	100,020181464638	423,646057	4,79370264570423	525,535583	5,76253797225321	-4,823715	1,50081998085777
16/06/2022	09:56:41	-887,83606	21,9853983576121	1099,652344	22,9755659476114	195,463745	100,020199422395	423,647552	4,79371661754989	525,540466	5,76258506517863	-4,828049	1,5008214545852
16/06/2022	09:56:42	-887,827026	21,9853597780694	1099,657959	22,9755943673555	195,61499	100,020230690951	423,64856	4,79372603803662	525,528381	5,76246851438321	-4,817322	1,50081780940422
16/06/2022	09:56:43	-887,847778	21,9854483996148	1099,688232	22,9757475929212	195,774658	100,02026372712	423,6521	4,79375912191975	525,534729	5,76252973605991	-4,819206	1,50081844902681
16/06/2022	09:56:44	-887,860046	21,9855007909916	1099,710571	22,9758606629161	195,85498	100,02028035636	423,648468	4,79372517823013	525,522949	5,76241612690703	-4,820717	1,50081896219553
16/06/2022	09:56:45	-887,861389	21,9855065264061	1099,713867	22,9758773459366	195,80896	100,020270827904	423,643646	4,79368011320064	525,526245	5,76244791429275	-4,838493	1,50082501138026
16/06/2022	09:56:46	-887,85791	21,9854916690068	1099,724365	22,9759304828242	195,678345	100,020243796217	423,643463	4,79367840293687	525,524414	5,76243025570263	-4,830711	1,50082236042343
16/06/2022	09:56:47	-887,855103	21,9854796814823	1099,772583	22,9761745489579	195,508301	100,020208631439	423,651398	4,79375256121368	525,517639	5,76236491609037	-4,831528	1,50082263853617
16/06/2022	09:56:48	-887,88739	21,9856175676668	1099,79248	22,976275264413	195,275024	100,020160439914	423,657043	4,79380531794216	525,514221	5,76233195217395	-4,845482	1,50082739583276
16/06/2022	09:56:49	-887,887329	21,9856173071537	1099,782593	22,9762252178161	194,944458	100,020092248434	423,653503	4,79377223399184	525,50708	5,7622630829398	-4,836739	1,50082441350389
16/06/2022	09:56:50	-887,870728	21,9855464097291	1099,782104	22,9762227425761	194,572998	100,020015758854	423,645935	4,79370150552723	525,496582	5,76216183833003	-4,833374	1,50082326710099
16/06/2022	09:56:51	-887,864685	21,9855206023309	1099,770874	22,9761658983356	194,269165	100,019953303182	423,647186	4,79371319701698	525,501831	5,76221246060446	-4,82579	1,50082068627297
16/06/2022	09:56:52	-887,885132	21,9856079244245	1099,749268	22,9760565338862	194,169434	100,019932823824	423,642303	4,79366756192359	525,502258	5,76221657866985	-4,82283	1,50081968008613
16/06/2022	09:56:53	-887,90448	21,9856905546001	1099,734619	22,9759823850475	194,35376	100,019970682663	423,642456	4,79366899181556	525,495056	5,76214712133046	-4,821579	1,50081925502161
16/06/2022	09:56:54	-887,957153	21,9859155145602	1099,7146	22,9758810560917	194,744385	100,02005103207	423,641357	4,79365872089417	525,482178	5,76202292394669	-4,812958	1,50081632877513
16/06/2022	09:56:56	-887,972412	21,9859806859514	1099,696777	22,9757908436717	195,134644	100,020131467232	423,637268	4,79362050637843	525,487854	5,76207766410574	-4,832466	1,50082295789612
16/06/2022	09:56:57	-887,952026	21,9858936172832	1099,697754	22,9757957888001	195,372925	100,020180657787	423,637329	4,79362107646489	525,483765	5,76203822919541	-4,828575	1,50082163353548
16/06/2022	09:56:58	-887,959717	21,9859264653734	1099,69043	22,9757587181338	195,46167	100,020198993576	423,637604	4,79362364652697	525,476868	5,76197171360869	-4,824875	1,50082037517301
16/06/2022	09:56:59	-887,977661	21,9860031047142	1099,714355	22,9758798159987	195,453125	100,020197227713	423,63385	4,79358856286819	525,472351	5,76192815111601	-4,824745	1,5008203309778
16/06/2022	09:57:00	-887,964172	21,9859454926871	1099,717651	22,9758964990627	195,366577	100,020179346532	423,628174	4,79353551692748	525,474854	5,76195229034426	-4,831818	1,50082273726557
16/06/2022	09:57:01	-887,965759	21,9859522707863	1099,710693	22,9758612804302	195,199341	100,020144817299	423,633057	4,79358115175593	525,466003	5,76186693031479	-4,827904	1,50082140525822
16/06/2022	09:57:02	-887,977478	21,9860023231095	1099,722168	22,9759193624131	194,968994	100,020097305925	423,635406	4,79360310472978	525,472046	5,76192520966086	-4,817421	1,50081784300874
16/06/2022	09:57:03	-887,972168	21,9859796438169	1099,704956	22,9758322421417	194,775879	100,020057517238	423,634277	4,7935925534681	525,46521	5,76185928254295	-4,821983	1,50081939228061
16/06/2022	09:57:04	-888,024231	21,9862020125046	1099,705811	22,9758365697859	194,678955	100,020037562237	423,635223	4,7936013944718	525,468811	5,76189401096067	-4,830635	1,50082233455487
16/06/2022	09:57:05	-888,040161	21,98627005402	1099,719604	22,9759063844034	194,650146	100,020031632868	423,629547	4,79354834850116	525,473145	5,76193580854449	-4,835487	1,50082398687396
16/06/2022	09:57:06	-888,004761	21,9861188520241	1099,726562	22,9759416032521	194,674561	100,020036657822	423,633942	4,79358942266952	525,468079	5,76188695147438	-4,837616	1,50082471241501
16/06/2022	09:57:07	-888,011902	21,9861493525675	1099,724365	22,9759304828242	194,726318	100,020047312231	423,626373	4,79351868542776	525,46521	5,76185928254295	-4,839722	1,50082543043177
16/06/2022	09:57:08	-887,991333	21,9860614990803	1099,758667	22,9761041091957	194,883545	100,020079695473	423,62619	4,79351697517612	525,472412	5,76192873940707	-4,847412	1,50082805490089
16/06/2022	09:57:09	-888,022339	21,986193931307	1099,805786	22,9763426180429	194,991455	100,020101936264	423,619873	4,79345793886383	525,47345	5,76193875000038	-4,843224	1,50082662509
16/06/2022	09:57:10	-888,009399	21,9861386617644	1099,800781	22,9763172831653	195,138794	100,020132323441	423,621063	4,79346906014571	525,471497	5,7619199150421	-4,843094	1,50082658072689
16/06/2022	09:57:11	-887,990356	21,986057326199	1099,828613	22,9764581674526	195,322876	100,02017032073	423,624084	4,79349729327312	525,467102	5,76187752918373	-4,835991	1,50082415860309
16/06/2022	09:57:12	-888,001648	21,9861055558838	1099,856323	22,9765984368652	195,46936	100,020200582814	423,619934	4,79345850894622	525,46344	5,76184221248977	-4,828178	1,50082149847044
16/06/2022	09:57:13	-888,009644	21,9861397082062	1099,821045	22,9764198583218	195,524902	100,020212063149	423,61734	4,79343426643909	525,461121	5,76181984783736	-4,832016	1,50082280467733
16/06/2022	09:57:14	-888,032104	21,9862356401782	1099,806885	22,9763481810976	195,53894	100,020214965269	423,621002	4,79346849006306	525,452881	5,76174038060458	-4,835083	1,50082384923098
16/06/2022	09:57:15	-888,054138	21,9863297545543	1099,831787	22,9764742342643	195,538452	100,02021486438	423,62619	4,79351697517612	525,46106	5,76181925954782	-4,83934	1,50082530017003
16/06/2022	09:57:16	-888,041138	21,986274227095	1099,857422	22,9766040001136	195,474243	100,020201591982	423,631897	4,79357031078901	525,451538	5,76172742861716	-4,841949	1,50082619004169
16/06/2022	09:57:17	-888,030212	21,9862275589213	1099,864136	22,9766379871478	195,267334	100,020158852254	423,627106	4,79352553578122	525,447693	5,76169034718602	-4,853226	1,50083004188539
16/06/2022	09:57:18	-888,034302	21,9862450284639	1099,857422	22,9766040001136	194,946411	100,020092650974	423,631073	4,79356260996737	525,439209	5,76160852705156	-4,84317	1,5008266066621
16/06/2022	09:57:19	-888,028076	21,9862184354898	1099,876709	22,9767016335313	194,675049	100,020036758266	423,626953	4,79352410589827	525,429321	5,76151316686941	-4,836639	1,50082437942396
16/06/2022	09:57:20	-888,063721	21,9863706872652	1099,896484	22,9768017386183	194,549927	100,020011012975	423,614685	4,79340945387664	525,433044	5,76154907157281	-4,826317	1,50082086547969
16/06/2022	09:57:21	-888,068298	21,9863902375369	1099,888306	22,9767603397474	194,512939	100,020003405437	423,609772	4,7933635390255	525,433289	5,7615514343599	-4,836159	1,50082421585011
16/06/2022	09:57:22	-888,047058	21,9862995133623	1099,864502	22,9766398398861	194,513062	100,020003430733	423,605896	4,79332731560975	525,428345	5,76150375430653	-4,831963	1,5008227866325
16/06/2022	09:57:23	-888,049805	21,9863112467503	1099,845947	22,9765459127181	194,587646	100,020018772351	423,596954	4,79324374777423	525,42926	5,76151257858417	-4,842896	1,50082651316075
16/06/2022	09:57:24	-888,05957	21,9863529566889	1099,844971	22,9765409721469	194,731812	100,020048443362	423,603912	4,79330877402814	525,429932	5,76151905936631	-4,846237	1,50082765362353
16/06/2022	09:57:25	-888,088989	21,9864786184488	1099,824829	22,9764390128622	194,866455	100,020076174268	423,618134	4,79344168684909	525,429993	5,76151964765164	-4,848434	1,50082840400583
16/06/2022	09:57:26	-888,112549	21,9865792562725	1099,843262	22,9765323210932	194,903198	100,020083745138	423,625061	4,7935064239544	525,425171	5,76147314420367	-4,848045	1,50082827111867
16/06/2022	09:57:27	-888,136292	21,9866806780256	1099,876709	22,9767016335313	194,772827	100,020056888731	423,619812	4,79345736878146	525,420349	5,76142664080712	-4,849625	1,50082881093223
16/06/2022	09:57:28	-888,156799	21,9867682785295	1099,911133	22,976875895726	194,510742	100,020002953613	423,624634	4,7935024333696	525,418396	5,7614078060782	-4,840736	1,50082577625487
16/06/2022	09:57:29	-888,147827	21,9867299523021	1099,934937	22,9769963994581	194,338379	100,019967522176	423,609802	4,79336381939272	525,407043	5,76129831793112	-4,827072	1,50082112225203
16/06/2022	09:57:30	-888,130676	21,9866566882444	1099,91626	22,9769018501311	194,431396	100,019986639119	423,610779	4,79337295002041	525,406921	5,76129714136665	-4,834541	1,50082366458938
16/06/2022	09:57:31	-888,135376	21,9866767651539	1099,882446	22,9767306752561	194,64624	100,020030829016	423,610138	4,79336695950582	525,401062	5,7612406373792	-4,83313	1,50082318400499
16/06/2022	09:57:32	-888,132507	21,9866645096853	1099,915649	22,9768987570619	194,699585	100,020041808771	423,621094	4,79346934985985	525,411499	5,76134129148855	-4,843025	1,5008265571808
16/06/2022	09:57:33	-888,134399	21,9866725917125	1099,932617	22,9769846547628	194,460083	100,019992536744	423,609039	4,79335668872083	525,411072	5,76133717350886	-4,844978	1,50082722376695
16/06/2022	09:57:34	-888,156006	21,9867648910112	1099,914795	22,9768944338543	194,04895	100,019908096943	423,60553	4,79332389513539	525,4104	5,76133069275475	-4,851707	1,50082952252448
16/06/2022	09:57:35	-888,14502	21,9867179615387	1099,944336	22,9770439808532	193,656494	100,019827659737	423,608582	4,79335241779523	525,40387	5,76126771762177	-4,841148	1,5008259167875
16/06/2022	09:57:36	-888,105591	21,9865495345665	1099,976318	22,9772058884889	193,398315	100,019774832514	423,604858	4,79331761492152	525,400696	5,76123710769075	-4,837708	1,50082474377484
16/06/2022	09:57:37	-888,126465	21,9866387002625	1099,977783	22,9772133050801	193,303833	100,019755517715	423,608917	4,79335554856118	525,393311	5,76116588712777	-4,835869	1,5008241170321
16/06/2022	09:57:38	-888,113281	21,9865823830858	1099,966919	22,9771583060456	193,364624	100,019767944036	423,600372	4,79327569080013	525,391663	5,76114999391636	-4,830399	1,50082225422876
16/06/2022	09:57:39	-888,091858	21,9864908734205	1099,967041	22,9771589236687	193,607666	100,019817663408	423,599976	4,79327198996745	525,394836	5,76118059414003	-4,84185	1,50082615626625
16/06/2022	09:57:40	-888,130859	21,9866574699607	1099,943359	22,9770390348848	194,024292	100,019903038283	423,586243	4,7931436480794	525,399353	5,76122415585833	-4,837418	1,50082464492521
16/06/2022	09:57:41	-888,157043	21,9867693208433	1099,962158	22,9771342035976	194,549927	100,020011012975	423,590942	4,79318756254909	525,393005	5,76116293608199	-4,823082	1,50081976572397
16/06/2022	09:57:42	-888,152832	21,9867513324195	1099,999268	22,9773220741725	195,101196	100,020124567054	423,581909	4,7931031447897	525,390015	5,76113410071097	-4,822113	1,50081943645055
16/06/2022	09:57:43	-888,18103	21,9868717891378	1099,979492	22,9772219569354	195,605713	100,020228772318	423,571564	4,79300646613999	525,389893	5,7611329241511	-4,815765	1,50081728098746
16/06/2022	09:57:44	-888,224487	21,9870574357201	1099,952148	22,9770835284713	195,962036	100,020302531	423,571167	4,7930027560057	525,393066	5,76116352436234	-4,825256	1,50082050470584
16/06/2022	09:57:45	-888,212769	21,9870073761483	1099,954224	22,9770940380892	196,07312	100,020325552769	423,566345	4,79295769240786	525,390808	5,76114174835092	-4,815559	1,50081721108769
16/06/2022	09:57:46	-888,19873	21,9869474019294	1099,957275	22,9771094836097	195,97229	100,020304655559	423,565338	4,79294828158483	525,389038	5,76112467858901	-4,819954	1,50081870304392
16/06/2022	09:57:47	-888,201416	21,9869588763863	1099,962158	22,9771342035976	195,7677	100,020262286911	423,564514	4,79294058097385	525,390503	5,76113880695078	-4,822861	1,5008196906207
16/06/2022	09:57:48	-888,203918	21,9869695648302	1099,971069	22,9771793153852	195,551514	100,02021756491	423,576324	4,79305095041687	525,390808	5,76114174835092	-4,826988	1,500821093682
16/06/2022	09:57:49	-888,181824	21,986875181007	1099,976074	22,9772046532348	195,399414	100,020186129863	423,585449	4,79313622776666	525,398926	5,76122003789012	-4,839218	1,50082525857028
16/06/2022	09:57:50	-888,199768	21,9869518362098	1099,928955	22,9769661164069	195,364014	100,020178817126	423,607117	4,79333872654022	525,391785	5,76115117047671	-4,833908	1,50082344897324
16/06/2022	09:57:51	-888,242187	21,9871330515727	1099,893799	22,9767881465201	195,377563	100,020181615847	423,618286	4,79344310738125	525,390991	5,76114351319111	-4,825951	1,50082074101906
16/06/2022	09:57:52	-888,271179	21,9872569104697	1099,910156	22,9768709498706	195,304321	100,020166489076	423,619324	4,79345280812302	525,39447	5,76117706445662	-4,835541	1,50082400527266
16/06/2022	09:57:53	-888,254517	21,9871857270814	1099,930664	22,9769747679713	195,077515	100,020119682481	423,625122	4,793506994038	525,390991	5,76114351319111	-4,829659	1,50082200238418
16/06/2022	09:57:54	-888,25293	21,9871789471584	1099,952148	22,9770835284713	194,731323	100,020048342683	423,616577	4,79342713574511	525,391663	5,76114999391636	-4,825325	1,50082052816563
16/06/2022	09:57:55	-888,220947	21,9870423126992	1099,977905	22,9772139227078	194,334595	100,019966744678	423,608459	4,79335126829023	525,390198	5,76113586555084	-4,828049	1,5008214545852
16/06/2022	09:57:56	-888,210327	21,9869969439356	1100,000244	22,9773270152689	193,929199	100,019883535696	423,609344	4,79335953912021	525,393127	5,7611641126427	-4,839989	1,50082552148468
16/06/2022	09:57:57	-888,228699	21,9870754296167	1099,99585	22,9773047702362	193,515869	100,019798877057	423,617828	4,79343882709382	525,398315	5,76121414543512	-4,833817	1,50082341797861
16/06/2022	09:57:58	-888,210083	21,9869959015701	1099,96167	22,9771317331138	193,098267	100,019713526789	423,61908	4,79345052779414	525,389832	5,76113233587118	-4,844574	1,50082708585409
16/06/2022	09:57:59	-888,210937	21,9869995498506	1099,987061	22,9772602753103	192,669067	100,01962599816	423,619812	4,79345736878146	525,38208	5,76105757616838	-4,833588	1,50082333998371
16/06/2022	09:58:00	-888,240417	21,9871254899314	1100,018555	22,9774197171301	192,271484	100,019545091029	423,609741	4,79336324931271	525,387756	5,76111231507086	-4,835915	1,50082413270629
16/06/2022	09:58:01	-888,259155	21,9872055414318	1100,023926	22,9774469087503	191,981812	100,019486248714	423,606812	4,79333587614346	525,388916	5,7611235020294	-4,831116	1,5008224982825
16/06/2022	09:58:02	-888,262146	21,9872183195544	1100,032715	22,9774914048059	191,877808	100,019465143572	423,595673	4,79323177616023	525,392151	5,76115470015795	-4,827446	1,50082124946273
16/06/2022	09:58:03	-888,270203	21,9872527407725	1100,038818	22,9775223026124	191,972534	100,0194843655	423,587219	4,79315276927319	525,383728	5,76107346934485	-4,83786	1,50082479558804
16/06/2022	09:58:04	-888,25	21,9871664297466	1100,03833	22,9775198319981	192,21106	100,019532809523	423,588226	4,79316218018087	525,385498	5,76109053908597	-4,838799	1,50082511570698
16/06/2022	09:58:05	-888,214478	21,9870146770025	1100,046143	22,9775593872393	192,572998	100,019606433056	423,584381	4,79312624679566	525,375549	5,76099459180059	-4,829727	1,50082202552504
16/06/2022	09:58:06	-888,210754	21,9869987680759	1100,062622	22,9776428169427	193,07666	100,019709115726	423,582214	4,79310599515729	525,377686	5,76101520082312	-4,833702	1,5008233788104
16/06/2022	09:58:07	-888,205322	21,986975562673	1100,086914	22,9777658039449	193,680786	100,019832633863	423,581024	4,79309487405298	525,374329	5,76098282624243	-4,829071	1,50082180229732
16/06/2022	09:58:08	-888,207153	21,9869833846578	1100,058838	22,9776236592646	194,2229	100,019943801544	423,578766	4,79307377200615	525,371521	5,76095574618336	-4,831245	1,50082254219559
16/06/2022	09:58:09	-888,196167	21,9869364529491	1100,015381	22,9774036482512	194,534546	100,020007849299	423,591003	4,7931881326247	525,370483	5,76094573582405	-4,828766	1,50082169852035
16/06/2022	09:58:11	-888,183167	21,9868809181414	1100,005249	22,9773523536278	194,634521	100,020028417352	423,582092	4,79310485501021	525,368591	5,76092748958761	-4,839386	1,50082531585546
16/06/2022	09:58:12	-888,16687	21,9868112998023	1099,996094	22,9773060055071	194,642212	100,020030000074	423,575623	4,79304439926055	525,374878	5,7609881207432	-4,844879	1,50082718997041
16/06/2022	09:58:13	-888,180176	21,986868140959	1099,980103	22,9772250501408	194,623169	100,020026081351	423,568604	4,79297880369237	525,375366	5,76099282696666	-4,84111	1,50082590382526
16/06/2022	09:58:14	-888,236145	21,9871072395127	1100,009766	22,9773752215083	194,602783	100,020021886687	423,565369	4,79294857129234	525,373291	5,76097281587668	-4,841942	1,5008261876535
16/06/2022	09:58:15	-888,262634	21,9872204043869	1100,045654	22,9775569115499	194,611328	100,02002364487	423,562317	4,79292004913912	525,366882	5,7609110081895	-4,840996	1,50082586493912
16/06/2022	09:58:16	-888,23877	21,9871184537712	1100,068115	22,9776706270543	194,636963	100,020028919882	423,556335	4,79286414507498	525,363708	5,76088039851819	-4,837677	1,50082473320787
16/06/2022	09:58:17	-888,232117	21,9870900315534	1100,066895	22,9776644503956	194,629395	100,020027362513	423,559723	4,79289580720609	525,363464	5,76087804541269	-4,849014	1,50082860216071
16/06/2022	09:58:18	-888,21991	21,9870378826033	1100,070557	22,9776829905129	194,55249	100,020011540176	423,566895	4,79296283238236	525,367981	5,7609216068175	-4,849182	1,50082865956171
16/06/2022	09:58:19	-888,207275	21,9869839058391	1100,088623	22,9777744564506	194,414307	100,019983126286	423,566132	4,79295570183623	525,364929	5,76089217369157	-4,850327	1,50082905082982
16/06/2022	09:58:20	-888,175415	21,9868478026286	1100,120605	22,9779363801766	194,256714	100,019950745845	423,565247	4,79294743115315	525,357666	5,76082213026408	-4,854774	1,50083057132876
16/06/2022	09:58:21	-888,197754	21,9869432325136	1100,134521	22,9780068375021	194,084229	100,019915335649	423,571503	4,79300589606893	525,364014	5,76088334954413	-4,856239	1,50083107254
16/06/2022	09:58:22	-888,239685	21,9871223627477	1100,122314	22,9779450328831	193,915405	100,019880707484	423,569672	4,79298878459864	525,359314	5,76083802335153	-4,856758	1,50083125013844
16/06/2022	09:58:23	-888,25415	21,9871841591966	1100,103271	22,9778486183098	193,8125	100,019859615005	423,565063	4,79294571159908	525,359436	5,76083919990314	-4,857765	1,50083159478141
16/06/2022	09:58:24	-888,259705	21,987207891134	1100,076904	22,9777151244642	193,853271	100,019867970514	423,564911	4,79294429109799	525,353821	5,76078504963134	-4,846992	1,50082791145442
16/06/2022	09:58:25	-888,282898	21,9873069770375	1100,064941	22,9776545576269	194,045654	100,019907420721	423,562073	4,79291776886367	525,358704	5,76083214059394	-4,839645	1,50082540417399
16/06/2022	09:58:26	-888,326172	21,987491859378	1100,086914	22,9777658039449	194,333496	100,01996651887	423,559174	4,79289067659213	525,352356	5,76077092138846	-4,855644	1,50083086895817
16/06/2022	09:58:27	-888,339111	21,9875471409611	1100,11084	22,9778869399515	194,619507	100,020025327818	423,547791	4,79278429838529	525,347778	5,76072677186556	-4,857216	1,50083140687882
16/06/2022	09:58:28	-888,334351	21,987526803892	1100,115479	22,9779104271813	194,841553	100,020071044039	423,550293	4,7928076804276	525,356262	5,76080859028412	-4,857117	1,50083137299701
16/06/2022	09:58:29	-888,331665	21,9875153280141	1100,101807	22,9778412061406	195,003174	100,020104352349	423,551758	4,79282137136282	525,355408	5,7608003544295	-4,849014	1,50082860216071
16/06/2022	09:58:30	-888,360352	21,9876378940949	1100,070068	22,9776805147818	195,133789	100,020131290834	423,553925	4,79284162274764	525,353149	5,76077856896235	-4,850174	1,50082899854149
16/06/2022	09:58:31	-888,377502	21,9877111695561	1100,077637	22,9777188355472	195,227661	100,020150662453	423,564026	4,79293602041906	525,343689	5,76068733822212	-4,846931	1,50082789062156
16/06/2022	09:58:32	-888,38916	21,9877609804473	1100,062012	22,9776397286244	194,979614	100,020099495173	423,573212	4,79302186740919	525,340637	5,76065790526022	-4,835541	1,50082400527266
16/06/2022	09:58:33	-888,395203	21,9877868004591	1100,043701	22,9775470239886	194,615601	100,020024524093	423,571594	4,7930067465028	525,334656	5,760600225587	-4,844002	1,50082689061098
16/06/2022	09:58:34	-888,384521	21,9877411594249	1100,034912	22,9775025275963	194,234009	100,01994608284	423,57785	4,79306521157112	525,336792	5,76062082477236	-4,832436	1,50082294768109
16/06/2022	09:58:35	-888,412598	21,9878611251334	1100,025879	22,9774567961768	193,868286	100,019871048095	423,583374	4,79311683590286	525,33252	5,76057962641174	-4,844826	1,5008271718776
16/06/2022	09:58:36	-888,435669	21,9879597038554	1100,043945	22,9775482593002	193,497925	100,019795205839	423,58551	4,79313679784098	525,329163	5,76054725216651	-4,82592	1,50082073047775
16/06/2022	09:58:37	-888,426147	21,9879190176037	1100,072754	22,9776941135931	193,18335	100,019730901259	423,582794	4,79311141552943	525,326782	5,76052429028771	-4,834511	1,50082365436996
16/06/2022	09:58:38	-888,406921	21,9878368685379	1100,119019	22,9779283502311	192,956299	100,019684553087	423,578644	4,79307263186069	525,326111	5,76051781930272	-4,830009	1,50082212149505
16/06/2022	09:58:39	-888,375854	21,9877041282248	1100,163696	22,9781545540132	192,803345	100,019653361132	423,568268	4,79297566363287	525,317932	5,76043894280115	-4,834518	1,50082365675449
16/06/2022	09:58:40	-888,387451	21,9877536784052	1100,17749	22,9782243957167	192,666626	100,019625500913	423,562561	4,79292232941479	525,321228	5,76047072869228	-4,829475	1,50082193976935
16/06/2022	09:58:41	-888,415588	21,9878739008094	1100,175903	22,9782163603934	192,54541	100,019600816375	423,554779	4,79284960368598	525,326721	5,76052370201631	-4,833969	1,50082346975018
16/06/2022	09:58:42	-888,416016	21,9878757295713	1100,165894	22,97816568287	192,510864	100,019593784239	423,544952	4,79275776699232	525,331055	5,76056549823791	-4,837662	1,50082472809485
16/06/2022	09:58:43	-888,413757	21,9878660773059	1100,140137	22,9780352717505	192,617554	100,019615505975	423,539795	4,79270957320271	525,32782	5,76053430054665	-4,841476	1,50082602867639
16/06/2022	09:58:44	-888,401428	21,9878133982568	1100,129639	22,9779821196426	192,795532	100,019651768488	423,55246	4,79282793180023	525,326172	5,76051840757404	-4,845871	1,50082752864975
16/06/2022	09:58:45	-888,410217	21,9878509516187	1100,117798	22,9779221682929	192,88916	100,019670858366	423,560852	4,79290635814447	525,327332	5,76052959437452	-4,840385	1,50082565653869
16/06/2022	09:58:46	-888,398743	21,9878019259348	1100,103882	22,9778517117788	192,831055	100,019659010206	423,567261	4,7929662528024	525,319275	5,76045189439163	-4,836494	1,50082433000932
16/06/2022	09:58:47	-888,409668	21,9878486058599	1100,102539	22,9778449122243	192,716431	100,01963564775	423,563538	4,79293145986519	525,313416	5,76039539154033	-4,836319	1,50082427037293
16/06/2022	09:58:48	-888,457153	21,9880515034827	1100,122314	22,9779450328831	192,712402	100,019634826819	423,559875	4,79289722770415	525,322021	5,76047837621154	-4,847328	1,5008280262106
16/06/2022	09:58:49	-888,474426	21,9881253111339	1100,138184	22,9780253835458	192,889404	100,019670908127	423,551178	4,79281595105984	525,31189	5,76038067515903	-4,848106	1,50082829195631
16/06/2022	09:58:50	-888,487183	21,9881798226472	1100,174805	22,9782108009878	193,181763	100,019730577114	423,544373	4,79275235604982	525,308411	5,76034712452919	-4,841171	1,50082592463312
16/06/2022	09:58:51	-888,487427	21,9881808652818	1100,192871	22,978302273492	193,434204	100,019782171716	423,544739	4,79275577643819	525,307617	5,76033946739006	-4,847046	1,50082792989684
16/06/2022	09:58:52	-888,466858	21,9880929728702	1100,192139	22,9782985671778	193,566895	100,019809318481	423,532532	4,79264169835296	525,300659	5,76027236622297	-4,851799	1,50082955397556
16/06/2022	09:58:53	-888,473572	21,9881216619579	1100,220459	22,9784419603686	193,652344	100,019826810029	423,530853	4,79262600763793	525,294373	5,76021174574362	-4,857857	1,50083162627171
16/06/2022	09:58:54	-888,503906	21,9882512821244	1100,26709	22,9786780740841	193,7948	100,019855988157	423,526184	4,79258237461062	525,289856	5,76016818507454	-4,853973	1,50083029735154
16/06/2022	09:58:55	-888,521851	21,9883279645986	1100,297607	22,9788325994777	194,008667	100,019899833101	423,519165	4,79251678037573	525,281616	5,76008872096391	-4,842926	1,50082652339787
16/06/2022	09:58:56	-888,52124	21,9883253536557	1100,299927	22,9788443471254	194,250854	100,019949542304	423,507904	4,7924115440311	525,276245	5,76003692471737	-4,839859	1,50082547715117
16/06/2022	09:58:57	-888,496399	21,9882192036339	1100,311768	22,9789043059939	194,465454	100,019993641039	423,510681	4,79243749561793	525,278625	5,76005987668618	-4,846527	1,50082775265317
16/06/2022	09:58:58	-888,454346	21,988039509264	1100,290039	22,9787942779711	194,619385	100,020025302714	423,503204	4,79236762171545	525,282288	5,76009520152653	-4,841515	1,50082604198076
16/06/2022	09:58:59	-888,481323	21,9881547823953	1100,27002	22,9786929102444	194,784424	100,020059276984	423,49823	4,79232113891471	525,26825	5,7599598235526	-4,850151	1,5008289906813
16/06/2022	09:59:00	-888,501343	21,9882403300316	1100,295044	22,978819621387	195,012085	100,020106189611	423,508881	4,79242067427631	525,280212	5,76007518122024	-4,852028	1,50082963226398
16/06/2022	09:59:02	-888,49469	21,9882119008625	1100,336182	22,9790279318771	195,226196	100,020150360061	423,504974	4,79238416266266	525,277222	5,76004634659548	-4,853989	1,5008303028238
16/06/2022	09:59:03	-888,496948	21,9882215495822	1100,397095	22,9793363878699	195,325317	100,020170824829	423,509491	4,79242637484068	525,273926	5,76001456102536	-4,847275	1,50082800810865
16/06/2022	09:59:04	-888,455933	21,988046290459	1100,445923	22,9795836562383	195,315552	100,020168808262	423,503815	4,79237333161168	525,26593	5,75993745025798	-4,833832	1,50082342308757
16/06/2022	09:59:05	-888,419556	21,9878908553402	1100,406982	22,9793864556505	195,248047	100,020154870581	423,509888	4,79243008488089	525,267029	5,75994804864046	-4,821304	1,50081916159694
16/06/2022	09:59:06	-888,424194	21,9879106727365	1100,403564	22,9793691468556	195,148437	100,020134313012	423,513672	4,79246544710811	525,271423	5,75999042290975	-4,830757	1,50082237608092
16/06/2022	09:59:07	-888,472412	21,9881167052365	1100,469971	22,9797054400278	194,964844	100,02009645046	423,513794	4,79246658722312	525,270569	5,75998218721547	-4,824905	1,50082038537208
16/06/2022	09:59:08	-888,519775	21,9883190933814	1100,495605	22,9798352578521	194,653931	100,020032411834	423,513397	4,79246287717696	525,268372	5,75996100007963	-4,831329	1,50082257079079
16/06/2022	09:59:09	-888,528198	21,9883550868704	1100,487671	22,9797950775879	194,297119	100,019959045309	423,516327	4,79249025864024	525,257507	5,75985622179753	-4,835144	1,50082387001297
16/06/2022	09:59:10	-888,54126	21,9884109044718	1100,512329	22,9799199541516	194,08374	100,019915235305	423,506866	4,79240184373366	525,258606	5,75986682015951	-4,828728	1,50082168559122
16/06/2022	09:59:11	-888,535767	21,9883874312544	1100,497681	22,9798457714034	194,083374	100,0199151602	423,50473	4,79238188244097	525,255737	5,75983915255773	-4,826439	1,50082090696866
16/06/2022	09:59:12	-888,523437	21,9883347419466	1100,447632	22,979592310883	194,189819	100,019937008947	423,498047	4,79231942875317	525,258118	5,75986211406214	-4,826317	1,50082086547969
16/06/2022	09:59:13	-888,513672	21,9882930139824	1100,414673	22,9794254031199	194,328491	100,019965490523	423,486908	4,79221533342489	525,253174	5,75981443592505	-4,828979	1,50082177099341
16/06/2022	09:59:14	-888,543945	21,9884223783164	1100,422119	22,979463110098	194,581177	100,020017441472	423,487427	4,79222018353328	525,259705	5,75987741852417	-4,827446	1,50082124946273
16/06/2022	09:59:15	-888,561829	21,9884988029726	1100,415771	22,9794309634438	195,005493	100,02010483047	423,477905	4,79213119962843	525,26239	5,75990331171932	-4,817955	1,50081802428139
16/06/2022	09:59:16	-888,53418	21,9883806495553	1100,382446	22,9792622059416	195,512085	100,020209413631	423,468231	4,79204079562748	525,25769	5,75985798658373	-4,812889	1,5008163053754
16/06/2022	09:59:17	-888,551025	21,9884526335079	1100,365479	22,9791762866926	195,947998	100,020299622602	423,470917	4,79206589639216	525,254517	5,75982738732304	-4,822182	1,50081945989508
16/06/2022	09:59:18	-888,575073	21,9885554000882	1100,345825	22,9790767619897	196,183594	100,020348461051	423,460754	4,79197092294494	525,249817	5,75978206226936	-4,807922	1,50081462181412
16/06/2022	09:59:19	-888,581665	21,9885835707037	1100,327881	22,9789858976284	196,205933	100,020353094914	423,459869	4,79196265262025	525,249756	5,75978147400835	-4,810669	1,50081555269329
16/06/2022	09:59:20	-888,55658	21,9884763720075	1100,328125	22,9789871331817	196,058105	100,020322440201	423,456512	4,79193128148381	525,258728	5,75986799668394	-4,815475	1,50081718258572
16/06/2022	09:59:21	-888,537476	21,9883947343052	1100,312988	22,9789104836941	195,815796	100,020272243159	423,453033	4,79189877030411	525,259338	5,75987387930656	-4,815094	1,50081705331519
16/06/2022	09:59:22	-888,570618	21,988536361944	1100,30896	22,9788900871757	195,582153	100,020223900139	423,451294	4,7918825194042	525,257263	5,75985386874937	-4,815163	1,50081707672563
16/06/2022	09:59:23	-888,582092	21,9885853954749	1100,307861	22,978884522197	195,432495	100,02019296475	423,451965	4,79188878987657	525,255127	5,75983326993997	-4,822906	1,50081970591295
16/06/2022	09:59:24	-888,592957	21,9886318269594	1100,305664	22,9788733973159	195,349609	100,0201758418	423,460327	4,79196693262972	525,254883	5,7598309168931	-4,813568	1,5008165356569
16/06/2022	09:59:25	-888,613159	21,9887181612821	1100,315186	22,978921613695	195,240723	100,020153358692	423,461609	4,7919789129225	525,250061	5,7597844153135	-4,815071	1,50081704551179
16/06/2022	09:59:26	-888,602234	21,9886714725113	1100,292603	22,9788072610807	195,019409	100,02010769973	423,454193	4,79190961047384	525,259033	5,75987093799514	-4,807274	1,50081440230301
16/06/2022	09:59:27	-888,615845	21,9887296401684	1100,27356	22,9787108352016	194,737915	100,020049699914	423,456482	4,79193100113426	525,257324	5,7598544570114	-4,805138	1,50081367893863
16/06/2022	09:59:28	-888,627075	21,9887776329936	1100,291748	22,9788029316871	194,473755	100,019995347812	423,446167	4,79183460781926	525,243774	5,75972378589455	-4,805382	1,50081376155389
16/06/2022	09:59:29	-888,605042	21,9886834726553	1100,327148	22,9789821859059	194,278931	100,019955309156	423,451385	4,79188336979603	525,247498	5,75975969871303	-4,808907	1,50081495554117
16/06/2022	09:59:30	-888,635254	21,9888125873002	1100,328735	22,978990222066	194,194336	100,019937936365	423,442078	4,79179639637019	525,243164	5,75971790329295	-4,808304	1,50081475123112
16/06/2022	09:59:31	-888,667297	21,988949530914	1100,292114	22,9788047849711	194,200928	100,019939289854	423,44577	4,7918308978763	525,241638	5,75970318714894	-4,819687	1,50081861236752
16/06/2022	09:59:32	-888,650024	21,9888757100076	1100,27002	22,9786929102444	194,207397	100,019940618134	423,445557	4,79182890740336	525,243835	5,75972437415476	-4,818504	1,5008182106669
16/06/2022	09:59:33	-888,636658	21,9888185875527	1100,280029	22,9787435914013	194,107422	100,019920095211	423,439728	4,79177443579636	525,239624	5,75968376493269	-4,820114	1,50081875738425
16/06/2022	09:59:34	-888,64801	21,9888671027031	1100,302246	22,9788560897283	193,888062	100,019875101887	423,445679	4,79183004748643	525,233643	5,75962608659666	-4,809654	1,50081520867716
16/06/2022	09:59:35	-888,639404	21,988830323112	1100,280518	22,9787460674904	193,680786	100,019832633863	423,439026	4,7917678756631	525,237061	5,75965904839143	-4,812881	1,50081630266241
16/06/2022	09:59:36	-888,624451	21,9887664189528	1100,279297	22,9787398848647	193,60144	100,019816388969	423,435608	4,79173593475646	525,235718	5,75964609704535	-4,807335	1,50081442296561
16/06/2022	09:59:37	-888,648926	21,9888710174434	1100,282593	22,9787565744215	193,641724	100,019824635678	423,431458	4,79169715343516	525,232239	5,75961254700208	-4,810608	1,50081553201638
16/06/2022	09:59:38	-888,672424	21,9889714427842	1100,274536	22,9787157772313	193,718506	100,019840358797	423,433319	4,79171454427973	525,236877	5,75965727396999	-4,808861	1,50081493995443
16/06/2022	09:59:39	-888,676636	21,9889894441882	1100,262695	22,9786558198998	193,748413	100,019846484722	423,431488	4,79169743378182	525,231079	5,75960136044575	-4,809227	1,5008150639748
16/06/2022	09:59:40	-888,690613	21,9890491801221	1100,264404	22,9786644734529	193,705444	100,019837683571	423,431213	4,79169486393754	525,231323	5,75960371347977	-4,80658	1,5008141672421
16/06/2022	09:59:41	-888,688538	21,9890403117849	1100,293701	22,9788128209373	193,640991	100,019824485607	423,440918	4,7917855562545	525,237183	5,75966022491004	-4,814362	1,50081680498159
16/06/2022	09:59:42	-888,679749	21,98900274869	1100,320312	22,9789475702593	193,640015	100,019824285786	423,443268	4,79180751683908	525,228577	5,75957723221113	-4,818962	1,50081836617414
16/06/2022	09:59:43	-888,686279	21,98903065707	1100,36853	22,9791917365879	193,739502	100,019844659361	423,444305	4,79181720753783	525,233215	5,75962195914144	-4,828697	1,50082167504384
16/06/2022	09:59:44	-888,689636	21,9890450045222	1100,425781	22,9794816547504	193,871582	100,019871723698	423,43924	4,7917698754756	525,233093	5,7596207826239	-4,827782	1,50082136375667
16/06/2022	09:59:45	-888,660645	21,9889211016257	1100,458008	22,979644856797	193,923706	100,019882409431	423,434387	4,79172452463072	525,230347	5,7595943013445	-4,825722	1,50082066315095
16/06/2022	09:59:46	-888,660156	21,9889190117466	1100,464478	22,9796776222206	193,86084	100,01986952188	423,434998	4,79173023436532	525,229431	5,75958546782603	-4,813507	1,50081651496755
16/06/2022	09:59:47	-888,659302	21,9889153619396	1100,437012	22,9795385296981	193,774902	100,019851911319	423,42807	4,79166549297424	525,221191	5,75950600481758	-4,810783	1,50081559133608
16/06/2022	09:59:48	-888,680908	21,9890077020945	1100,407104	22,9793870734608	193,748047	100,019846409748	423,422791	4,79161616142902	525,221436	5,75950836748981	-4,808563	1,50081483898305
16/06/2022	09:59:49	-888,718689	21,9891691757513	1100,373169	22,9792152279854	193,786987	100,019854387326	423,425385	4,79164040199686	525,221802	5,75951189703307	-4,81749	1,50081786643048
16/06/2022	09:59:50	-888,713623	21,989147523651	1100,358887	22,9791429057121	193,84729	100,019866744673	423,419556	4,79158593084193	525,223633	5,75952955439737	-4,818665	1,50081826533042
16/06/2022	09:59:51	-888,68689	21,9890332684141	1100,399292	22,9793475134512	194,054565	100,019909248966	423,422089	4,79160960134148	525,219971	5,75949423967619	-4,821388	1,50081919013337
16/06/2022	09:59:52	-888,704834	21,989109959679	1100,425049	22,9794779478418	194,26416	100,019952275175	423,412811	4,79152289996364	525,228271	5,75957428127691	-4,809006	1,50081498908705
16/06/2022	09:59:53	-888,709229	21,9891287437636	1100,465698	22,9796838005703	194,538452	100,02000865269	423,410095	4,79149751945479	525,220276	5,75949718096123	-4,821831	1,50081934063726
16/06/2022	09:59:54	-888,721069	21,9891793479142	1100,467285	22,9796918374969	194,799072	100,020062293753	423,413025	4,79152489975457	525,217712	5,75947245488621	-4,818878	1,50081833765205
16/06/2022	09:59:55	-888,758972	21,9893413490567	1100,439941	22,9795533625299	195,004028	100,020104528422	423,405975	4,79145901888432	525,213318	5,75943008113938	-4,813499	1,50081651225421
16/06/2022	09:59:56	-888,772644	21,9893997859294	1100,449341	22,9796009655379	195,191162	100,020143129338	423,401581	4,79141795791094	525,212524	5,75942242416739	-4,819084	1,50081840759995
16/06/2022	09:59:57	-888,794739	21,989494225967	1100,456055	22,9796349664281	195,381592	100,020182448127	423,401764	4,79141966800462	525,214722	5,75944362067514	-4,823265	1,50081982791615
16/06/2022	09:59:58	-888,808594	21,9895534469949	1100,438477	22,9795459486424	195,557251	100,020218751074	423,40506	4,7914504684024	525,210327	5,75940123731387	-4,828621	1,50082164918605
16/06/2022	09:59:59	-888,782776	21,9894430926111	1100,443481	22,979571289584	195,710937	100,020250539671	423,40155	4,79141766822295	525,208496	5,75938358000351	-4,82164	1,50081927574563
16/06/2022	10:00:00	-888,80188	21,9895247489579	1100,467529	22,9796930731688	195,813843	100,020271838825	423,398834	4,79139228783171	525,203247	5,75933296113582	-4,817474	1,50081786099932
16/06/2022	10:00:01	-888,817749	21,9895925790278	1100,483887	22,9797759143025	195,813477	100,020271763052	423,398956	4,79139342789286	525,204651	5,75934650064027	-4,823265	1,50081982791615
16/06/2022	10:00:02	-888,796387	21,9895012700449	1100,486816	22,9797907476129	195,706177	100,020249554733	423,401154	4,79141396769286	525,200562	5,75930706829224	-4,821671	1,5008192862776
16/06/2022	10:00:03	-888,831177	21,9896499761288	1100,506104	22,979888428418	195,568359	100,02022104783	423,405945	4,7914587385406	525,19989	5,75930058785121	-4,817413	1,5008178402932
16/06/2022	10:00:04	-888,890259	21,9899025267654	1100,500977	22,9798624634694	195,517334	100,020210498678	423,406464	4,79146358848745	525,196106	5,759264096815	-4,822151	1,50081944936199
16/06/2022	10:00:05	-888,900024	21,9899442693599	1100,461548	22,9796627840741	195,575439	100,0202225118	423,408386	4,79148154918596	525,188721	5,75919287959597	-4,831665	1,50082268517656
16/06/2022	10:00:06	-888,88623	21,9898853040481	1100,431885	22,9795125659843	195,640503	100,020235967919	423,4021	4,79142280784908	525,186462	5,7591710949623	-4,829155	1,50082183087966
16/06/2022	10:00:07	-888,876831	21,9898451265083	1100,419312	22,9794488952637	195,604248	100,020228469341	423,407532	4,79147356872815	525,18512	5,75915815341015	-4,827446	1,50082124946273
16/06/2022	10:00:08	-888,851501	21,9897368510919	1100,411865	22,9794111832944	195,438354	100,020194175402	423,408813	4,79148553941591	525,188477	5,75919052658497	-4,831383	1,50082258917369
16/06/2022	10:00:09	-888,863525	21,9897882484683	1100,382446	22,9792622059416	195,232178	100,020151594825	423,40506	4,7914504684024	525,189148	5,75919699736553	-4,833527	1,5008233192084
16/06/2022	10:00:10	-888,870483	21,9898179911583	1100,390625	22,9793036239661	195,113159	100,020127034833	423,402649	4,79142793813159	525,185852	5,7591652124381	-4,827522	1,50082127531424
16/06/2022	10:00:11	-888,825256	21,9896246671161	1100,41272	22,9794155130461	195,14563	100,020133733854	423,403778	4,79143848838835	525,183289	5,75914049620199	-4,825005	1,50082041936942
16/06/2022	10:00:12	-888,823364	21,989616579888	1100,431274	22,9795094718166	195,265503	100,02015847424	423,407593	4,79147413876076	525,177063	5,7590804559637	-4,831169	1,50082251632417
16/06/2022	10:00:13	-888,862915	21,9897856409695	1100,433228	22,9795193670809	195,372925	100,020180657787	423,3974	4,79137888744512	525,173584	5,75904690637228	-4,831299	1,50082256057816
16/06/2022	10:00:14	-888,90271	21,9899557513117	1100,419434	22,9794495130792	195,434937	100,020193469339	423,398193	4,79138629783924	525,179932	5,75910812306573	-4,825706	1,50082065771052
16/06/2022	10:00:15	-888,905212	21,989966446737	1100,440674	22,9795570745406	195,448486	100,020196269075	423,398956	4,79139342789286	525,174561	5,75905632802833	-4,824547	1,50082026366738
16/06/2022	10:00:16	-888,88562	21,9898826964942	1100,478027	22,9797462376429	195,402344	100,020186735185	423,411591	4,79151149928973	525,175171	5,75906221053727	-4,830086	1,5008221477006
16/06/2022	10:00:17	-888,894531	21,9899207883023	1100,525635	22,9799873411768	195,301636	100,020165934647	423,421753	4,79160646147119	525,164612	5,7589603853881	-4,82695	1,50082108075763
16/06/2022	10:00:18	-888,894897	21,9899223528475	1100,600342	22,9803656994338	195,170654	100,020138897261	423,42807	4,79166549297424	525,162903	5,75894390476164	-4,832542	1,50082298377448
16/06/2022	10:00:19	-888,886475	21,9898863513448	1100,683594	22,9807873572938	194,959595	100,020095368478	423,427521	4,79166036263806	525,158386	5,75890034540734	-4,823196	1,50081980446636
16/06/2022	10:00:20	-888,898315	21,9899369638442	1100,72876	22,9810161258568	194,646362	100,020030854124	423,421539	4,79160446167308	525,150024	5,75881970720012	-4,825058	1,50082043738829
16/06/2022	10:00:21	-888,899292	21,9899411402552	1100,715332	22,9809481114697	194,317505	100,019963233388	423,413788	4,79153202985171	525,144348	5,75876497128451	-4,8312	1,50082252687694
16/06/2022	10:00:22	-888,926636	21,9900580300081	1100,693604	22,9808380579451	194,089966	100,019916512917	423,41333	4,79152774992419	525,142822	5,75875025547441	-4,829102	1,50082181284551
16/06/2022	10:00:23	-888,963013	21,9902135385147	1100,696045	22,9808504216634	193,965942	100,019891070171	423,41748	4,79156653095623	525,14032	5,75872612772877	-4,835968	1,50082415076586
16/06/2022	10:00:24	-888,995728	21,990353396786	1100,706055	22,9809011227491	193,837402	100,019864718151	423,432068	4,79170285381799	525,142273	5,75874496125566	-4,844749	1,50082714559216
16/06/2022	10:00:25	-889,018188	21,990449416881	1100,722168	22,9809827365289	193,626587	100,019821536717	423,431732	4,79169971393481	525,148926	5,75880911874576	-4,834801	1,50082375316026
16/06/2022	10:00:26	-889,002075	21,9903805310235	1100,742676	22,9810866126839	193,380615	100,019771213414	423,419617	4,79158650087736	525,138367	5,75870729421034	-4,8386	1,50082504785977
16/06/2022	10:00:27	-888,986755	21,9903150363358	1100,756714	22,9811577181449	193,163696	100,019726887113	423,431763	4,7917000036264	525,130615	5,75863253882264	-4,842728	1,50082645583408
16/06/2022	10:00:28	-889,009644	21,9904128896769	1100,750977	22,9811286589345	192,994263	100,019692298927	423,423157	4,79161958164636	525,133423	5,75865961738424	-4,840096	1,50082555797546
16/06/2022	10:00:29	-889,035522	21,9905235238774	1100,761963	22,9811843056247	192,887451	100,019670509834	423,429016	4,79167433322837	525,13562	5,75868080386359	-4,838112	1,50082488149246
16/06/2022	10:00:30	-889,025391	21,9904802112838	1100,766479	22,9812071803555	192,794434	100,019651544671	423,419556	4,79158593084193	525,132507	5,75865078406237	-4,843513	1,50082672371685
16/06/2022	10:00:31	-888,980042	21,9902863378154	1100,771118	22,9812306781878	192,661743	100,019624506234	423,406525	4,7914641585198	525,138306	5,75870670596438	-4,84446	1,50082704694017
16/06/2022	10:00:32	-888,966187	21,9902271073379	1100,754883	22,9811484437008	192,532715	100,019598232052	423,393921	4,79134637705614	525,140564	5,75872848071375	-4,845978	1,50082756518483
16/06/2022	10:00:33	-888,978271	21,9902787667028	1100,721069	22,9809771699673	192,489868	100,019589510939	423,390961	4,79131871662961	525,140076	5,75872377474393	-4,828133	1,5008214831615
16/06/2022	10:00:34	-888,983093	21,9902993810206	1100,727783	22,9810111772165	192,578247	100,019607501798	423,384705	4,79126025605522	525,134338	5,7586684410646	-4,818085	1,50081806841448
16/06/2022	10:00:35	-888,96875	21,9902380641706	1100,722412	22,9809839724176	192,782349	100,019649081341	423,382477	4,79123943605325	525,14209	5,75874319651622	-4,820358	1,50081884025671
16/06/2022	10:00:36	-888,955505	21,9901814420375	1100,686401	22,9808015747139	193,107544	100,019715420838	423,376709	4,79118553588547	525,133362	5,75865902913895	-4,827293	1,5008211974208
16/06/2022	10:00:37	-888,971191	21,9902484994771	1100,666016	22,9806983255666	193,520142	100,019799751333	423,370972	4,79113192553	525,141235	5,75873495142311	-4,825043	1,50082043228859
16/06/2022	10:00:38	-888,979004	21,9902819003125	1100,716431	22,9809536780093	193,925537	100,019882784849	423,368958	4,79111310540036	525,140137	5,75872436299013	-4,827271	1,50082118993778
16/06/2022	10:00:39	-888,978638	21,9902803356449	1100,773315	22,9812418066333	194,20874	100,019940893897	423,369446	4,79111766558923	525,141724	5,75873966703757	-4,827011	1,5008211015047
16/06/2022	10:00:40	-888,983887	21,9903027754235	1100,797363	22,9813636178645	194,324341	100,019964637867	423,364716	4,79107346543655	525,133118	5,75865667615786	-4,822701	1,50081963624945
16/06/2022	10:00:41	-889,026855	21,9904864702298	1100,775391	22,9812523221941	194,326782	100,019965139391	423,365173	4,79107773593381	525,128601	5,75861311710155	-4,828133	1,5008214831615
16/06/2022	10:00:42	-889,052307	21,9905952849064	1100,735107	22,9810482743712	194,284912	100,019956537726	423,365692	4,79108258579928	525,130859	5,75863489180237	-4,826225	1,50082083419362
16/06/2022	10:00:43	-889,024048	21,990474469649	1100,726807	22,9810062336448	194,196167	100,019938312307	423,366638	4,79109142582648	525,130005	5,7586266563739	-4,83226	1,50082288775419
16/06/2022	10:00:44	-888,991516	21,9903353900353	1100,738037	22,9810631153114	194,023926	100,019902963202	423,379486	4,79121148607164	525,124512	5,75857368544221	-4,828049	1,5008214545852
16/06/2022	10:00:45	-888,986023	21,9903119069785	1100,733398	22,981039618014	193,803345	100,019857739043	423,37262	4,79114732552851	525,112793	5,75846067522533	-4,826767	1,50082101851798
16/06/2022	10:00:46	-889,004639	21,9903914924972	1100,731689	22,9810309616671	193,637573	100,01982378583	423,371674	4,79113848547954	525,114868	5,75848068511869	-4,824661	1,50082030242153
16/06/2022	10:00:47	-889,01123	21,9904196701027	1100,734131	22,9810433307745	193,551758	100,019806220718	423,375641	4,79117555577136	525,118408	5,75851482250094	-4,832031	1,50082280978439
16/06/2022	10:00:48	-889,048462	21,9905788462518	1100,732422	22,9810346744232	193,463623	100,019788188836	423,368896	4,79111252603217	525,11554	5,75848716543319	-4,844154	1,50082694249152
16/06/2022	10:00:49	-889,868713	21,9940870238865	1099,384766	22,9742117566117	184,68457	100,018033185443	432,200775	4,87379079085736	582,226868	6,31252677662283	22,727936	1,51809950996706
16/06/2022	10:00:50	-915,875793	22,1066983177612	1087,759155	22,9156172251486	175,324829	100,016251817599	446,895477	5,0119777781474	633,745605	6,81709188465714	48,616272	1,58112129713728
16/06/2022	10:00:51	-997,318237	22,4762890100642	1053,085693	22,7436944486101	155,059448	100,012712156894	451,283569	5,05338628128918	641,737976	6,89570676984173	53,375183	1,5972702493473
16/06/2022	10:00:52	-1062,058716	22,7877750502652	1026,780762	22,616144146103	99,082886	100,005190825202	451,963593	5,05980905803593	643,380798	6,91187626611715	53,900517	1,59913471954389
16/06/2022	10:00:53	-1084,971436	22,9016372567765	1018,168152	22,5749301281921	9,053345	100,000043337956	467,741364	5,20924128499904	675,196106	7,22567259151093	70,091026	1,66418854585237
16/06/2022	10:00:54	-1110,163696	23,0289602006942	1006,587769	22,5199445504661	-82,482178	100,003597185299	473,239075	5,26148883281149	689,147522	7,36364349174896	75,967728	1,69124018696598
16/06/2022	10:00:55	-1148,326172	23,2260103001892	987,499756	22,4303972875333	-164,049072	100,014228759542	473,44278	5,26342644790768	692,077148	7,39264227840008	77,434326	1,69825937790878
16/06/2022	10:00:56	-1171,647827	23,3488591836269	975,543335	22,375000948323	-240,087158	100,030473481552	472,802582	5,25733737489572	691,97583	7,39163923557677	77,425598	1,69821729502243
16/06/2022	10:00:57	-1179,296875	23,389546241322	971,885559	22,3581614367792	-309,985596	100,05079525233	472,280243	5,25237017006615	691,280884	7,38475959708501	77,30999	1,69766022927568
16/06/2022	10:00:58	-1181,690186	23,4023165908651	971,164062	22,3548458155078	-364,661133	100,070287279532	471,913147	5,24887973156512	690,688171	7,37889241796482	77,167358	1,69697384205799
16/06/2022	10:00:59	-1182,854492	23,4085359908008	971,14447	22,3547558084499	-397,807373	100,083640082488	471,642303	5,2463047332665	690,169861	7,37376204635153	77,040298	1,69636322608381
16/06/2022	10:01:00	-1183,596436	23,4125015822794	971,260742	22,3552899916665	-411,848511	100,089645967894	471,706238	5,2469125638682	689,129578	7,36346590168475	76,700928	1,69473616579498
16/06/2022	10:01:01	-1183,936646	23,414320566038	971,495117	22,3563669257557	-414,890991	100,090974753042	471,312958	5,24317383729059	688,962952	7,36181683627891	76,700302	1,69473316972577
16/06/2022	10:01:02	-1184,289917	23,4162097860426	971,605408	22,3568737758972	-413,433472	100,090336972071	472,56012	5,25503157333753	690,5354	7,37738022014398	74,039314	1,68217194925495
16/06/2022	10:01:03	-1186,677246	23,4289874986717	974,568726	22,370509143278	-409,280151	100,088531851016	499,163025	5,50899845475529	724,095032	7,71013390448368	55,592285	1,60524783211919
16/06/2022	10:01:04	-1190,175781	23,4477465806109	1007,066284	22,5222068060411	-406,521362	100,087342878999	493,838623	5,45801694058027	728,475952	7,75365173559684	65,843544	1,6457416623806
16/06/2022	10:01:05	-1207,608154	23,541815365833	1037,474121	22,6676924795402	-392,056519	100,081240271167	495,290283	5,47190945775958	730,591064	7,77466843477881	67,636002	1,65341071487457
16/06/2022	10:01:06	-1225,679687	23,6403731148518	1041,838257	22,6888496922814	-366,201904	100,070882280999	518,305481	5,69286750683373	740,648254	7,87465571775719	49,509911	1,58405104356657
16/06/2022	10:01:07	-1233,289795	23,6821904228939	1058,09668	22,7682756875001	-349,929932	100,064724997051	522,566345	5,73391167581035	761,958008	8,08680008592867	60,539207	1,62406073871268
16/06/2022	10:01:08	-1248,821655	23,7681088198909	1092,79541	22,9409424655654	-336,472412	100,059843829015	521,796143	5,72648941065582	768,208679	8,14909741949471	65,163475	1,64287672959157
16/06/2022	10:01:09	-1270,557373	23,8896195245436	1103,901978	22,9971064543165	-325,424194	100,055979435583	521,429016	5,72295195946563	769,370239	8,16067749716165	66,44561	1,64829859812619
16/06/2022	10:01:10	-1282,303955	23,9558988151283	1100,80896	22,9814223613014	-319,261353	100,053879815169	521,29895	5,72169878182337	769,436096	8,16133408465072	66,810608	1,6498581041549
16/06/2022	10:01:11	-1286,647827	23,9805165331993	1098,984009	22,9721840244455	-318,278931	100,053548819069	525,847656	5,76554779155142	779,17926	8,25850917278029	56,301498	1,60785961921351
16/06/2022	10:01:12	-1289,049683	23,9941532620842	1110,326172	23,0297885361575	-322,173462	100,054866945414	540,413269	5,90626087416281	797,838562	8,44480779738382	56,42984	1,60833533928298
16/06/2022	10:01:13	-1297,112427	24,0400591420941	1149,831299	23,2338835692383	-316,359497	100,052905066717	541,656067	5,91828771162478	804,810059	8,5144764187469	61,504288	1,6278908791846
16/06/2022	10:01:14	-1317,372559	24,1562828485895	1169,263184	23,3362144232556	-284,880615	100,042902541999	558,601685	6,08258089488104	809,006775	8,55643179024215	52,275936	1,59342109814214
16/06/2022	10:01:15	-1334,255493	24,254074687638	1175,42749	23,3689398493854	-246,596802	100,032148110877	582,575378	6,31592614061726	838,590149	8,85251015636149	47,270363	1,57679961419311
16/06/2022	10:01:16	-1353,414307	24,3660722683404	1213,559082	23,5741540041657	-220,022583	100,025593479074	581,59845	6,30639770845719	854,713623	9,01410650890558	58,131485	1,61473148069061
16/06/2022	10:01:17	-1384,52002	24,5501877542987	1243,42627	23,7381763200954	-197,725708	100,020669585992	581,328491	6,30376495658838	857,662964	9,04368255196277	60,701073	1,62469953925315
16/06/2022	10:01:18	-1408,438721	24,6936476843414	1244,043213	23,7415943398301	-175,366699	100,016259580214	599,8349	6,48452401433864	859,262146	9,0597212600199	53,458248	1,59756398542547
16/06/2022	10:01:19	-1421,213989	24,7709316168664	1250,487061	23,7773666926929	-161,470093	100,013784932334	629,331055	6,77370568782472	883,429077	9,30227194183869	44,849087	1,56930234306541
16/06/2022	10:01:20	-1436,540527	24,8642484003478	1293,088867	24,0171258688295	-159,885986	100,01351580232	629,718018	6,77750770689341	898,884399	9,45755131957851	55,047787	1,60326225982149
16/06/2022	10:01:21	-1463,932617	25,032632467992	1328,474365	24,2204927208836	-151,408813	100,012120662849	629,304993	6,77344962874957	901,949829	9,48836403148633	57,464436	1,6122045678379
16/06/2022	10:01:22	-1487,698975	25,1803693658939	1331,175537	24,2361711871944	-130,494507	100,009003581327	652,441223	7,00111507950159	907,826965	9,54745207784792	44,802425	1,56916138685027
16/06/2022	10:01:23	-1499,055908	25,2514966104784	1345,641846	24,3205061962625	-115,339233	100,0070337872	678,313538	7,25648357019112	938,793213	9,85905333609378	49,668629	1,58457639883274
16/06/2022	10:01:24	-1518,409668	25,3734863100614	1395,562744	24,6162184471055	-105,174805	100,005848723779	678,33905	7,25673576130005	949,828796	9,97020455837884	56,784462	1,60965469726571
16/06/2022	10:01:25	-1552,888672	25,5932068393439	1419,910889	24,7630276447188	-93,437378	100,004616168387	677,931885	7,2527109417092	951,974976	9,99182713690888	58,62352	1,61661152817487
16/06/2022	10:01:26	-1574,731201	25,7339573537351	1417,374023	24,7476538191745	-83,490479	100,003685668599	677,531189	7,24875024753681	952,124634	9,99333500135534	59,2342	1,61896387082894
16/06/2022	10:01:27	-1582,274658	25,7828425434757	1415,026123	24,7334411620721	-80,704712	100,003443821923	677,138855	7,24487238062464	951,821289	9,99027868855396	59,475155	1,61989778908593
16/06/2022	10:01:28	-1585,431763	25,8033438200347	1415,238525	24,7347262717747	-85,278931	100,003845258368	676,767029	7,24119737477941	951,381042	9,98584310703876	59,521912	1,62007939137573
16/06/2022	10:01:29	-1587,490601	25,8167265096458	1415,678223	24,7373870060347	-92,779419	100,004551387311	676,439819	7,23796346620136	950,907715	9,98107432938557	59,540962	1,62015341587915
16/06/2022	10:01:30	-1588,942383	25,8261695292626	1416,219116	24,7406608402725	-98,87085	100,005168632959	676,140747	7,23500775787115	950,439941	9,97636159193996	59,551483	1,62019430709192
16/06/2022	10:01:31	-1590,090332	25,8336399518056	1416,811035	24,7442444533257	-102,059814	100,005507417071	675,862793	7,23226084687259	949,979187	9,97171967083832	59,543663	1,62016391307042
16/06/2022	10:01:32	-1591,088623	25,8401390845693	1417,407471	24,7478564027883	-103,215454	100,005632842439	675,600525	7,22966903370854	949,554565	9,96744184606712	59,522961	1,62008346705238
16/06/2022	10:01:33	-1591,907715	25,8454734103062	1417,959473	24,7512001495422	-103,550781	100,005669500879	675,367737	7,22736861548434	949,157043	9,96343710815903	59,503323	1,62000717780215
16/06/2022	10:01:34	-1592,638428	25,8502335563472	1418,466553	24,7542725308047	-103,760498	100,005692487878	675,142273	7,22514063113739	948,782288	9,95966179269562	59,485039	1,61993616794179
16/06/2022	10:01:35	-1593,38269	25,8550833098777	1418,985596	24,7574181381069	-103,895996	100,005707364489	674,938599	7,22312801966183	948,409241	9,95590374349819	59,45504	1,61981970088748
16/06/2022	10:01:36	-1594,063477	25,8595206353596	1419,520386	24,7606599640036	-103,895386	100,005707297473	674,740662	7,22117214315778	948,042908	9,95221338871469	59,423412	1,61969696402169
16/06/2022	10:01:37	-1594,658447	25,8633995395758	1419,968506	24,7633770215589	-103,83252	100,005700392908	674,560913	7,21939602601817	947,694458	9,94870323661852	59,399605	1,61960461458715
16/06/2022	10:01:38	-1595,207764	25,8669815777172	1420,416748	24,7660953784278	-103,788086	100,005695515249	674,374573	7,2175548209189	947,357849	9,94531241575883	59,372562	1,61949975093405
16/06/2022	10:01:39	-1595,756348	25,870559572046	1420,881958	24,7689172291356	-103,740967	100,005690345129	674,202881	7,21585838567908	947,038086	9,94209133771049	59,334068	1,61935055481791
16/06/2022	10:01:40	-1596,243774	25,8737392963033	1421,283813	24,7713552687955	-103,604736	100,005675410422	674,026733	7,21411795658053	946,716309	9,93885001640463	59,299816	1,61921786977071
16/06/2022	10:01:41	-1596,677734	25,876570723264	1421,660156	24,7736389355894	-103,328735	100,005645213186	673,875	7,2126187877458	946,40625	9,93572677495868	59,263401	1,61907687782967
16/06/2022	10:01:42	-1597,089478	25,8792576241684	1422,062256	24,7760793324657	-102,945557	100,005603423258	673,72644	7,21115099427609	946,112732	9,9327701901208	59,221752	1,61891571197427
16/06/2022	10:01:43	-1597,493042	25,8818915466869	1422,450439	24,7784356918823	-102,572388	100,005562874137	673,586853	7,20977187798043	945,8172	9,92979335598305	59,185425	1,61877521966595
16/06/2022	10:01:44	-1597,83667	25,8841346009027	1422,845215	24,780832502026	-102,295776	100,00553291207	673,455688	7,20847599088932	945,526245	9,92686266190315	59,128899	1,61855675625005
16/06/2022	10:01:45	-1598,162354	25,8862607903363	1423,196777	24,7829673109614	-102,217407	100,005524438001	673,318176	7,20711741741839	945,240234	9,92398180278857	59,090981	1,61841031007548
16/06/2022	10:01:46	-1598,529053	25,8886550509079	1423,573242	24,7852537205499	-102,370239	100,005540969797	673,194153	7,20589212916976	944,95697	9,92112864785452	59,042763	1,61822420000376
16/06/2022	10:01:47	-1598,894043	25,8910384785614	1423,954956	24,7875724112471	-102,664917	100,005572914753	673,065674	7,20462283609841	944,676636	9,91830503934025	59,004272	1,6180757275486
16/06/2022	10:01:48	-1599,222534	25,8931838410526	1424,268188	24,7894754158925	-102,874146	100,005595652236	672,943237	7,20341325162538	944,406555	9,91558473435515	58,958553	1,61789948243812
16/06/2022	10:01:49	-1599,534668	25,8952226201988	1424,580566	24,7913735034867	-102,886719	100,005597020052	672,815491	7,20215123635308	944,128357	9,91278270656016	58,914322	1,61772908527915
16/06/2022	10:01:50	-1599,813599	25,8970447266849	1424,930176	24,7934981433595	-102,763306	100,005583601188	672,693237	7,2009434943909	943,864563	9,91012578780509	58,877174	1,61758605988288
16/06/2022	10:01:51	-1600,052979	25,8986086188123	1425,255127	24,7954732304499	-102,581299	100,005563840704	672,574036	7,19976592918586	943,60675	9,90752913857781	58,827827	1,61739618647506
16/06/2022	10:01:52	-1600,287231	25,9001391443164	1425,546387	24,797243789027	-102,382568	100,005542304499	672,446472	7,19850576524947	943,339294	9,90483539722732	58,785324	1,6172327566265
16/06/2022	10:01:53	-1600,504395	25,9015581417859	1425,799194	24,79878078405	-102,143677	100,005516471477	672,32843	7,19733968254226	943,083496	9,9022591010949	58,736488	1,61704510099045
16/06/2022	10:01:54	-1600,746338	25,9031391859	1426,060791	24,8003714064046	-101,82019	100,005481586651	672,215698	7,19622606964436	942,828918	9,8996951206213	58,693634	1,61688054214816
16/06/2022	10:01:55	-1600,967407	25,9045839475897	1426,342773	24,802086190862	-101,402222	100,005436676832	672,111755	7,19519929087241	942,577148	9,89715944868978	58,637112	1,61666365644383
16/06/2022	10:01:56	-1601,153809	25,9058022409643	1426,619141	24,8037670494664	-100,91748	100,005384823614	672,006531	7,19415987051154	942,3349	9,89471970256912	58,591396	1,61648836702061
16/06/2022	10:01:58	-1601,341431	25,9070285934315	1426,885864	24,8053894483514	-100,403442	100,005330108003	671,896362	7,19307161608859	942,096619	9,89231993419277	58,534569	1,61627063868266
16/06/2022	10:01:59	-1601,524414	25,9082247065188	1427,156738	24,8070372983573	-99,889648	100,00527569755	671,782349	7,19194540498303	941,860474	9,88994170231203	58,49157	1,61610601221969
16/06/2022	10:02:00	-1601,708252	25,9094264905364	1427,4021	24,8085301227255	-99,342896	100,005218103416	671,674744	7,19088250513659	941,630493	9,88762557192019	58,435398	1,61589110847343
16/06/2022	10:02:01	-1601,903076	25,9107001818359	1427,655029	24,8100691605932	-98,665161	100,005147150434	671,573242	7,18987990152957	941,392639	9,88523017717483	58,384903	1,61569807575465
16/06/2022	10:02:02	-1602,114746	25,9120841110153	1427,917236	24,811664840868	-97,831665	100,005060556539	671,472107	7,18888093469049	941,165649	9,88294421537379	58,33778	1,61551806329765
16/06/2022	10:02:03	-1602,314941	25,9133931152128	1428,174194	24,8132287626802	-96,955933	100,004970365971	671,386719	7,18803751882554	940,944763	9,88071974716726	58,289238	1,61533276121211
16/06/2022	10:02:04	-1602,463867	25,9143669527743	1428,411499	24,8146732329438	-96,229858	100,004896203256	671,287292	7,18705544387779	940,71936	9,87844981183709	58,245888	1,61516739127469
16/06/2022	10:02:05	-1602,585571	25,915162823797	1428,663208	24,8162055504094	-95,681763	100,004840588972	671,195557	7,1861493554712	940,497559	9,87621617244096	58,194931	1,61497313812816
16/06/2022	10:02:06	-1602,70874	25,9159683116907	1428,932861	24,8178472993072	-95,227661	100,0047947526	671,109558	7,18529993161173	940,279358	9,87401880780082	58,154861	1,61482049032579
16/06/2022	10:02:07	-1602,808594	25,9166213536174	1429,206055	24,8195108123397	-94,870972	100,004758901842	671,013611	7,18435225995167	940,064453	9,87185465554652	58,097786	1,61460321814812
16/06/2022	10:02:08	-1602,951904	25,9175586387166	1429,42688	24,8208555947803	-94,576538	100,004729409678	670,927734	7,18350405891701	939,844666	9,86964136121799	58,038422	1,61437742761333
16/06/2022	10:02:09	-1603,116577	25,9186357050689	1429,674438	24,822363336504	-94,292969	100,004701092465	670,845032	7,18268722508664	939,630859	9,86748830695137	57,988167	1,61418643885894
16/06/2022	10:02:10	-1603,242187	25,9194573188014	1429,986572	24,8242646172572	-94,015381	100,004673454868	670,760132	7,1818486900992	939,411987	9,86528426856088	57,933231	1,61397782392479
16/06/2022	10:02:11	-1603,346191	25,9201376369135	1430,272339	24,8260055267088	-93,799805	100,0046520476	670,670532	7,18096374337401	939,185303	9,86300158567384	57,892586	1,61382358781278
16/06/2022	10:02:12	-1603,440918	25,9207572945389	1430,527344	24,8275592228531	-93,670898	100,00463927027	670,593201	7,18019998048803	938,963623	9,86076931442487	57,838295	1,61361771494044
16/06/2022	10:02:13	-1603,551514	25,9214807869644	1430,742676	24,82887133905	-93,59082	100,004631341743	670,512085	7,17939884223312	938,743103	9,85854874564354	57,781227	1,61340149156244
16/06/2022	10:02:14	-1603,634277	25,9220222220327	1430,94165	24,830083892393	-93,472168	100,00461960647	670,436951	7,17865679162183	938,536072	9,85646402649443	57,727669	1,61319873496242
16/06/2022	10:02:15	-1603,668701	25,9222474285403	1431,157104	24,8313969986963	-93,289673	100,00460158586	670,354431	7,17784180163586	938,318481	9,8542729927877	57,673592	1,61299417850772
16/06/2022	10:02:16	-1603,726074	25,9226227769337	1431,404785	24,832906674181	-93,075562	100,004580488198	670,271606	7,17702380721901	938,111267	9,8521864697919	57,623135	1,61280346490959
16/06/2022	10:02:17	-1603,806274	25,923147478618	1431,628174	24,8342684293992	-92,854736	100,004558779644	670,186035	7,17617870106222	937,913147	9,85019153578285	57,567909	1,61259489131845
16/06/2022	10:02:18	-1603,864502	25,9235284401455	1431,824097	24,8354628682918	-92,596313	100,004533440549	670,106628	7,17539447856826	937,708374	9,84812962883427	57,510315	1,61237755877632
16/06/2022	10:02:19	-1603,894043	25,9237217177399	1432,044678	24,8368077608133	-92,264526	100,004501011438	670,029663	7,17463438012445	937,498108	9,84601243091606	57,458305	1,61218145939741
16/06/2022	10:02:20	-1603,941528	25,9240324017975	1432,260132	24,8381215234674	-91,867432	100,004462352189	669,953308	7,17388031268226	937,29718	9,84398927693961	57,393723	1,61193817212663
16/06/2022	10:02:21	-1604,024902	25,9245779130436	1432,462158	24,8393535233164	-91,426514	100,00441962178	669,885986	7,17321545896919	937,099487	9,84199871381044	57,341572	1,61174188667102
16/06/2022	10:02:22	-1604,098389	25,9250587482149	1432,670776	24,8406258408835	-90,997314	100,004378224429	669,814636	7,17251083149619	936,899353	9,8399835900107	57,289169	1,61154480842394
16/06/2022	10:02:23	-1604,139404	25,9253271204912	1432,87085	24,8418461632073	-90,629639	100,004342916208	669,74176	7,17179113980916	936,699707	9,83797339753866	57,241135	1,61136429833273
16/06/2022	10:02:24	-1604,175781	25,9255651484918	1433,080322	24,8431239256229	-90,321411	100,004313426886	669,670898	7,17109134335035	936,495178	9,83591405755583	57,177052	1,61112368096763
16/06/2022	10:02:25	-1604,225464	25,9258902477011	1433,288818	24,8443958547246	-90,04895	100,004287443172	669,602966	7,17042048746353	936,287292	9,83382093602193	57,121227	1,61091426097076
16/06/2022	10:02:26	-1604,253174	25,9260715698517	1433,506836	24,8457260010009	-89,787476	100,004262581062	669,522644	7,16962728216331	936,081909	9,83175303507781	57,062431	1,61069388745809
16/06/2022	10:02:27	-1604,247681	25,926035625908	1433,763672	24,8472931473589	-89,526367	100,004237825797	669,457825	7,16898717931843	935,875122	9,82967101691242	57,00399	1,6104750395857
16/06/2022	10:02:28	-1604,248291	25,9260396174947	1434,010498	24,8487993867022	-89,24585	100,004211310821	669,387756	7,16829523691632	935,673889	9,82764493703032	56,937538	1,61022642878037
16/06/2022	10:02:29	-1604,258789	25,926108312189	1434,198486	24,849946683718	-88,916138	100,004180252214	669,322632	7,16765213222282	935,471313	9,82560535361097	56,879318	1,61000882243153
16/06/2022	10:02:30	-1604,272827	25,9262001716391	1434,373901	24,8510173351565	-88,549194	100,004145821533	669,264282	7,16707592545755	935,269836	9,8235768533362	56,814503	1,60976679357065
16/06/2022	10:02:31	-1604,254395	25,9260795595858	1434,558716	24,8521454515632	-88,179687	100,004111294231	669,197083	7,16641233958605	935,068726	9,82155206613497	56,757881	1,60955555468917
16/06/2022	10:02:32	-1604,245972	25,9260244429265	1434,732056	24,8532036097634	-87,814209	100,00407728542	669,134399	7,16579334373232	934,868469	9,81953588493062	56,703236	1,60935186484534
16/06/2022	10:02:33	-1604,203613	25,9257472656047	1435,123291	24,8555922175312	-86,994385	100,004001512112	668,98999	7,16436734196825	934,466492	9,81548884717087	56,571995	1,60886335898457
16/06/2022	10:02:34	-1604,210571	25,9257927951767	1435,363525	24,8570591275641	-86,437988	100,003950491219	668,921753	7,16369352747378	934,264648	9,81345674251159	56,518677	1,60866517954158
16/06/2022	10:02:35	-1604,236084	25,9259597401275	1435,615234	24,8585962764357	-85,860718	100,003897902288	668,855225	7,16303659386412	934,069702	9,81149410215154	56,457375	1,60843752491119
16/06/2022	10:02:36	-1604,249268	25,9260460105789	1435,834717	24,8599367683803	-85,369141	100,003853397718	668,79187	7,16241099691534	933,862976	9,80941288393618	56,377766	1,60814220508797
16/06/2022	10:02:37	-1604,268677	25,926173015533	1436,035156	24,8611610650043	-85,00293	100,003820409147	668,724792	7,16174864235671	933,665588	9,8074256940992	56,323261	1,60794022087671
16/06/2022	10:02:38	-1604,272949	25,9262009699638	1436,207764	24,8622154563966	-84,716553	100,00379471089	668,655273	7,16106218987149	933,471436	9,80547109950872	56,247505	1,60765976727981
16/06/2022	10:02:39	-1604,248413	25,9260404158122	1436,353516	24,8631058593728	-84,431885	100,003769251933	668,595276	7,16046976508639	933,277954	9,80352326686287	56,194756	1,60746468115193
16/06/2022	10:02:40	-1604,215942	25,9258279403176	1436,499268	24,863996320815	-84,063354	100,003736420054	668,531433	7,15983936852848	933,090759	9,80163874304568	56,13097	1,60722898885773
16/06/2022	10:02:41	-1604,202393	25,9257392825645	1436,685791	24,8651359550472	-83,610474	100,003696270321	668,469421	7,15922705607086	932,900879	9,7997272049594	56,061554	1,60697275840371
16/06/2022	10:02:42	-1604,161377	25,9254708974734	1436,871826	24,8662727030065	-83,172729	100,003657668489	668,410828	7,15864850722143	932,708069	9,79778618689665	55,993813	1,60672297712456
16/06/2022	10:02:43	-1604,08313	25,924958905479	1437,057861	24,867409546179	-82,817749	100,003626513929	668,353943	7,15808682699684	932,511047	9,79580278390554	55,940926	1,60652814995061
16/06/2022	10:02:44	-1604,017822	25,9245315883586	1437,257568	24,8686300436669	-82,53418	100,003601722435	668,301025	7,15756432012297	932,316772	9,79384705182427	55,88467	1,60632108809593
16/06/2022	10:02:45	-1603,98938	25,9243454925946	1437,453125	24,8698252849717	-82,23291	100,003575476554	668,231995	7,15688272987847	932,117554	9,79184157708474	55,818874	1,60607914280614
16/06/2022	10:02:46	-1603,982788	25,924302361475	1437,655884	24,8710646558321	-81,820435	100,003539698423	668,172729	7,15629755206292	931,918091	9,78983365390974	55,747375	1,60581650832234
16/06/2022	10:02:47	-1603,970703	25,9242232902107	1437,875977	24,8724101092649	-81,278442	100,003492959386	668,1026	7,1556051209108	931,721741	9,78785708571884	55,679852	1,60556874842124
16/06/2022	10:02:48	-1603,934082	25,9239836838723	1438,109131	24,8738355513255	-80,675171	100,003441301288	668,045654	7,15504285863065	931,518188	9,78580802648844	55,60664	1,60530041022809
16/06/2022	10:02:49	-1603,852417	25,923449372352	1438,332153	24,8751991888285	-80,133057	100,003395208346	667,99054	7,15449868835992	931,315247	9,78376514655332	55,5373	1,6050465480334
16/06/2022	10:02:50	-1603,785645	25,9230125136466	1438,505859	24,8762613850917	-79,743286	100,003362260317	667,936279	7,15396294364611	931,127319	9,78187340967438	55,467834	1,60479250196557
16/06/2022	10:02:51	-1603,767822	25,9228959077268	1438,648682	24,8771347967526	-79,545288	100,003345584726	667,881531	7,15342239399667	930,937988	9,77996756593714	55,415821	1,6046024656309
16/06/2022	10:02:52	-1603,75061	25,9227832999703	1438,802246	24,8780739558403	-79,51709	100,003343213234	667,832153	7,15293486754913	930,739746	9,77797203966259	55,352886	1,60437273265502
16/06/2022	10:02:53	-1603,682983	25,9223408641787	1438,978149	24,8791498142806	-79,552734	100,003346211086	667,763062	7,15225271241505	930,550293	9,77606500106778	55,280182	1,60410762378855
16/06/2022	10:02:54	-1603,605469	25,9218337583756	1439,140747	24,880144372234	-79,473633	100,003339560085	667,709778	7,1517266280663	930,354614	9,77409530846245	55,207825	1,60384408275404
16/06/2022	10:02:55	-1603,537476	25,9213889520996	1439,324219	24,8812666967047	-79,148193	100,00331226592	667,644653	7,15108363944627	930,161377	9,77215021389936	55,152523	1,60364286357276
16/06/2022	10:02:56	-1603,48291	25,9210319926023	1439,518921	24,8824578177925	-78,523804	100,003260212901	667,582581	7,15047079810667	929,967102	9,77019468804696	55,087105	1,60340506462574
16/06/2022	10:02:57	-1603,430176	25,9206870245419	1439,734375	24,8837760139285	-77,707153	100,003192753892	667,520203	7,14985494009786	929,777588	9,76828710178021	55,017441	1,60315210276518
16/06/2022	10:02:58	-1603,370239	25,9202949450837	1439,912598	24,8848665187241	-76,89563	100,003126417049	667,465515	7,14931500916544	929,589661	9,76639550583421	54,956909	1,60293252830639
16/06/2022	10:02:59	-1603,301025	25,9198421907428	1440,052856	24,8857247858848	-76,262085	100,003075112809	667,406067	7,14872808700151	929,404297	9,76452972370294	54,885338	1,60267318397103
16/06/2022	10:03:00	-1603,19751	25,9191650826068	1440,19812	24,8866137426941	-75,888916	100,003045092341	667,353271	7,14820684257582	929,21875	9,76266211521877	54,82312	1,60244797168302
16/06/2022	10:03:01	-1603,072144	25,9183450784453	1440,350342	24,8875453417814	-75,720459	100,003031588655	667,299866	7,14767958889825	929,030151	9,76076380311213	54,758873	1,6022156498778
16/06/2022	10:03:02	-1602,969727	25,9176752093141	1440,509277	24,8885180923004	-75,617187	100,003023325103	667,249695	7,14718426667142	928,845581	9,75890605990479	54,691002	1,60197048279612
16/06/2022	10:03:03	-1602,895996	25,9171929797527	1440,709229	24,8897419829355	-75,480591	100,003012412375	667,190369	7,14659856382267	928,669434	9,75713311075809	54,62851	1,60174498175731
16/06/2022	10:03:04	-1602,844727	25,9168576682375	1440,907715	24,8909570087762	-75,273804	100,002995929591	667,139404	7,1460954091778	928,480408	9,7552305480298	54,556259	1,60148454742309
16/06/2022	10:03:05	-1602,767456	25,9163523094946	1441,111572	24,8922050255137	-74,969971	100,002971793394	667,079651	7,14550549837472	928,299561	9,75341032286953	54,489128	1,60124283953862
16/06/2022	10:03:06	-1602,685425	25,9158158358349	1441,325928	24,893517440273	-74,549438	100,002938547716	667,040466	7,14511864716174	928,114502	9,75154771936237	54,438148	1,6010594584598
16/06/2022	10:03:07	-1602,610596	25,9153264767206	1441,522461	24,8947208427563	-74,086792	100,002902188777	666,993225	7,14465226601103	927,924316	9,74963352930228	54,362514	1,60078767164116
16/06/2022	10:03:08	-1602,529053	25,9147932255639	1441,690674	24,8957509215323	-73,709106	100,002872674571	666,939209	7,14411900265096	927,728516	9,74766285252541	54,29134	1,60053221463793
16/06/2022	10:03:09	-1602,441284	25,9142192774854	1441,846436	24,896704823819	-73,457642	100,002853107607	666,889465	7,14362791684551	927,53894	9,74575483539506	54,221596	1,60028217535135
16/06/2022	10:03:10	-1602,366943	25,913733153813	1441,99231	24,897598231295	-73,293823	100,00284039646	666,840759	7,14314708123009	927,351135	9,74386465896346	54,158337	1,60005562968715
16/06/2022	10:03:11	-1602,283325	25,9131863829084	1442,157227	24,8986083381444	-73,147949	100,002829101598	666,790771	7,14265359231073	927,162659	9,7419677454197	54,096764	1,59983534521837
16/06/2022	10:03:12	-1602,202637	25,9126587871359	1442,346313	24,8997665704031	-72,95874	100,002814484875	666,733154	7,14208479237504	926,966614	9,73999467104673	54,034058	1,59961123373226
16/06/2022	10:03:13	-1602,111328	25,9120617627699	1442,546387	24,9009922155101	-72,677002	100,002792790277	666,674438	7,14150514698314	926,772095	9,73803697233048	53,955208	1,59932974796841
16/06/2022	10:03:14	-1601,992065	25,9112819915602	1442,722168	24,9020691331982	-72,307739	100,00276448311	666,627319	7,14103999027637	926,577148	9,73607498348063	53,87339	1,59903804906958
16/06/2022	10:03:15	-1601,897827	25,9106658644964	1442,871704	24,9029853282103	-71,931396	100,002735781558	666,570374	7,14047783516925	926,381775	9,73410872475056	53,80864	1,59880747742253
16/06/2022	10:03:16	-1601,795776	25,9099986804749	1443,073853	24,9042239761892	-71,519531	100,00270454258	666,507385	7,13985601871258	926,178894	9,73206692308114	53,744354	1,59857879953172
16/06/2022	10:03:17	-1601,675537	25,9092126203386	1443,31543	24,9057043621104	-70,974365	100,002663468887	666,454407	7,13933303267736	925,971741	9,72998214734014	53,688137	1,59837902193648
16/06/2022	10:03:18	-1601,580566	25,9085917741176	1443,49353	24,9067958627622	-70,318237	100,002614451866	666,391418	7,1387112247109	925,767761	9,72792932374153	53,607277	1,5980919937797
16/06/2022	10:03:19	-1601,494385	25,9080284090371	1443,632568	24,9076480290597	-69,701782	100,002568813442	666,335022	7,13815450471973	925,562195	9,725860558223	53,532932	1,59782842821144
16/06/2022	10:03:20	-1601,374634	25,9072456269047	1443,808838	24,9087284669981	-69,219482	100,002533387184	666,279907	7,13761043385015	925,362549	9,72385138872224	53,448544	1,59752964917475
16/06/2022	10:03:21	-1601,213135	25,9061900038564	1444,025146	24,9100544320189	-68,872314	100,002508038991	666,235779	7,1371748243256	925,150574	9,72171816442675	53,364941	1,59723405928153
16/06/2022	10:03:22	-1601,035889	25,9050315250596	1444,246094	24,9114089723689	-68,623901	100,002489979538	666,172058	7,13654580651174	924,944702	9,71964637787274	53,293491	1,59698176143273
16/06/2022	10:03:23	-1600,871826	25,9039592783984	1444,448486	24,9126498708154	-68,367432	100,002471402881	666,11261	7,13595897360734	924,735046	9,7175365312172	53,20451	1,59666797668425
16/06/2022	10:03:24	-1600,704712	25,9028671590282	1444,606201	24,9136169249585	-68,015747	100,002446042582	666,054626	7,13538659634445	924,520203	9,71537450686325	53,125801	1,59639080111906
16/06/2022	10:03:25	-1600,532959	25,9017447938047	1444,779785	24,9146813610077	-67,582886	100,002415008165	665,995361	7,13480157799604	924,3125	9,71328435453984	53,032108	1,59606133141749
16/06/2022	10:03:26	-1600,374756	25,9007110381578	1444,963379	24,9158072691485	-67,160156	100,002384891327	665,939636	7,13425150752741	924,103638	9,71118255907237	52,946033	1,59575910303019
16/06/2022	10:03:27	-1600,224854	25,8997315804672	1445,14502	24,9169212910395	-66,812378	100,002360256021	665,881653	7,1336791518166	923,888672	9,70901935959186	52,868584	1,59548753322236
16/06/2022	10:03:28	-1600,041382	25,8985328513006	1445,348145	24,9181671832412	-66,556274	100,002342196331	665,82605	7,1331302929918	923,675903	9,70687828951914	52,784569	1,59519333753547
16/06/2022	10:03:29	-1599,852783	25,8973007099023	1445,560791	24,9194715945261	-66,36438	100,002328709991	665,76886	7,132565772603	923,462769	9,70473356748434	52,69767	1,59488947823277
16/06/2022	10:03:30	-1599,678711	25,896163552129	1445,78479	24,9208457809674	-66,176392	100,002315535923	665,719482	7,13207836724628	923,251587	9,70260850874472	52,620895	1,5946213879652
16/06/2022	10:03:31	-1599,510498	25,8950647394864	1446,000732	24,9221706692432	-65,93689	100,002298805921	665,666931	7,13155964464302	923,032532	9,70040424827917	52,534325	1,59431950948171
16/06/2022	10:03:32	-1599,335937	25,8939245328784	1446,174805	24,9232387676587	-65,645386	100,002278525248	665,609314	7,13099092005701	922,821472	9,69828045924813	52,451225	1,5940301451582
16/06/2022	10:03:33	-1599,156006	25,8927493279269	1446,354248	24,92433990264	-65,28125	100,00225331761	665,549866	7,1304041261365	922,606018	9,69611247694498	52,370644	1,59374993971046
16/06/2022	10:03:34	-1598,963379	25,8914912875014	1446,530273	24,9254201488581	-64,779175	100,00221879096	665,495789	7,12987035137663	922,379639	9,69383458623146	52,287083	1,59345977495343
16/06/2022	10:03:35	-1598,77124	25,8902365242722	1446,694824	24,926430056932	-64,146118	100,002175636888	665,429199	7,12921306995018	922,158875	9,69161321818452	52,197533	1,59314926928506
16/06/2022	10:03:36	-1598,608154	25,8891715621847	1446,884888	24,9275966394122	-63,473999	100,002130283855	665,373901	7,12866725096315	921,944153	9,68945266758042	52,109249	1,59284361525689
16/06/2022	10:03:37	-1598,415649	25,8879145755674	1447,075684	24,9287678140125	-62,860962	100,002089334086	665,308716	7,12802384691395	921,728516	9,68728293174612	52,0284	1,59256410498721
16/06/2022	10:03:38	-1598,226196	25,8866776055977	1447,263062	24,9299181044399	-62,351685	100,002055617496	665,256165	7,12750514950401	921,513367	9,68511812772234	51,946495	1,59228133655756
16/06/2022	10:03:39	-1598,014038	25,8852924948119	1447,411377	24,9308286598932	-61,906372	100,002026360385	665,204468	7,12699488453145	921,302917	9,68300062533763	51,861969	1,59198993397254
16/06/2022	10:03:40	-1597,809326	25,8839561006082	1447,558472	24,9317317846672	-61,493042	100,001999392203	665,151855	7,12647558156914	921,088013	9,68083832906322	51,772732	1,59168274747267
16/06/2022	10:03:41	-1597,633545	25,8828086543859	1447,746338	24,9328853185827	-61,161133	100,001977867206	665,105652	7,12601954951627	920,877625	9,67872149221484	51,689053	1,59139512053226
16/06/2022	10:03:42	-1597,460205	25,8816772161036	1447,918701	24,9339437457778	-60,918945	100,001962234317	665,050415	7,12547435350759	920,66864	9,67661879221517	51,604691	1,59110556440686
16/06/2022	10:03:44	-1597,260498	25,8803737639805	1448,09314	24,9350150035782	-60,706055	100,001948543795	664,993408	7,12491169112119	920,456726	9,67448664293802	51,521374	1,59082000765742
16/06/2022	10:03:45	-1597,087158	25,8792424834805	1448,29895	24,9362790224683	-60,467773	100,001933277206	664,941772	7,12440204409573	920,25824	9,67248961702442	51,440201	1,59054219371755
16/06/2022	10:03:46	-1596,924683	25,8781821785403	1448,509277	24,9375709027052	-60,134888	100,001912049984	664,891541	7,123906267405	920,030884	9,67020214419464	51,357826	1,59026066426874
16/06/2022	10:03:47	-1596,713501	25,8768041100935	1448,681396	24,9386281897696	-59,674805	100,001882904567	664,838379	7,12338156515114	919,826294	9,66814374517656	51,275414	1,58997941010321
16/06/2022	10:03:48	-1596,497559	25,8753950928422	1448,879395	24,9398445515961	-59,073975	100,001845180105	664,786499	7,12286951926473	919,608643	9,66595395973113	51,192993	1,58969852732854
16/06/2022	10:03:49	-1596,314697	25,8742020109608	1449,061279	24,9409620087903	-58,340088	100,00179961926	664,741028	7,12242073159906	919,401245	9,66386735030409	51,10778	1,58940855270691
16/06/2022	10:03:50	-1596,143433	25,873084674203	1449,213623	24,9418980478259	-57,570801	100,001752472126	664,688782	7,12190507932639	919,19751	9,66181761356339	51,025063	1,58912748339357
16/06/2022	10:03:51	-1595,949829	25,8718216761876	1449,380127	24,942921161752	-56,887329	100,001711109297	664,64209	7,12144424606444	918,983948	9,65966903025597	50,948338	1,58886713732765
16/06/2022	10:03:52	-1595,735962	25,8704265965875	1449,512939	24,9437373032737	-56,349609	100,001678914378	664,588684	7,12091715116565	918,781616	9,65763344835989	50,864967	1,58858463569984
16/06/2022	10:03:53	-1595,530884	25,8690889536164	1449,67041	24,9447050388319	-55,929077	100,001653948922	664,529358	7,12033163225854	918,57373	9,65554200989911	50,780769	1,58829975048776
16/06/2022	10:03:54	-1595,38208	25,8681184281023	1449,870972	24,9459376872999	-55,588989	100,001633895902	664,484863	7,11989249084989	918,367126	9,65346348912791	50,695274	1,58801090762237
16/06/2022	10:03:55	-1595,240479	25,8671949320485	1450,058594	24,947090906116	-55,328369	100,001618611426	664,451721	7,11956539887376	918,175842	9,65153911171826	50,60865	1,58771869339234
16/06/2022	10:03:56	-1595,004395	25,8656553439562	1450,260254	24,9483305164519	-55,124146	100,001606684634	664,395935	7,11901482689202	917,967834	9,64944650512932	50,519234	1,58741752861916
16/06/2022	10:03:57	-1594,796875	25,8643021444211	1450,44458	24,9494636710518	-54,920288	100,001594823143	664,342285	7,11848533929982	917,762512	9,64738094027297	50,444336	1,58716562837542
16/06/2022	10:03:58	-1594,594238	25,8629808876218	1450,612061	24,9504933502947	-54,663452	100,001579941685	664,289001	7,11795946720989	917,558594	9,64532951948815	50,361107	1,58688610055718
16/06/2022	10:03:59	-1594,359253	25,86144883744	1450,773926	24,9514885747569	-54,328369	100,001560631347	664,242187	7,1174974517909	917,350342	9,64323451877351	50,279953	1,58661393886222
16/06/2022	10:04:00	-1594,161743	25,8601612204146	1450,918701	24,9523787820599	-53,909424	100,001536655189	664,195862	7,11704026492793	917,141113	9,64112971010807	50,197029	1,58633624649226
16/06/2022	10:04:01	-1593,990112	25,8590423925367	1451,111572	24,9535648156128	-53,435059	100,001509731403	664,138855	7,11647765960909	916,938171	9,63908816734987	50,122978	1,5860886140659
16/06/2022	10:04:02	-1593,776733	25,8576515183507	1451,32666	24,954887588974	-52,947144	100,001482286795	664,080811	7,11590482399728	916,742187	9,63711663869184	50,036964	1,58580138693033
16/06/2022	10:04:03	-1593,566162	25,8562790568365	1451,523926	24,9561008692185	-52,468018	100,001455581534	664,02887	7,11539222218004	916,536072	9,63504321539674	49,947845	1,58550425686285
16/06/2022	10:04:04	-1593,363037	25,8549552297414	1451,696777	24,9571640725913	-51,950317	100,001426999055	663,977417	7,11488443952139	916,343018	9,63310119805142	49,855545	1,58519702090509
16/06/2022	10:04:05	-1593,175049	25,8537301450287	1451,82666	24,9579630340724	-51,348267	100,001394116074	663,922363	7,11434112252685	916,145264	9,63111191956948	49,77562	1,58493138830366
16/06/2022	10:04:06	-1593,022217	25,8527342295303	1451,967285	24,9588281255774	-50,689453	100,001358571938	663,876404	7,11388756500818	915,943359	9,62908090379209	49,686062	1,58463419376837
16/06/2022	10:04:07	-1592,835937	25,8515204305764	1452,131592	24,95983897126	-50,039185	100,001323938955	663,829712	7,113426776243	915,744629	9,62708184504024	49,613625	1,58439416539304
16/06/2022	10:04:08	-1592,59375	25,8499424691044	1452,318115	24,9609865827028	-49,441406	100,001292495974	663,778442	7,11292081157681	915,54126	9,62503614118527	49,533401	1,58412870023139
16/06/2022	10:04:09	-1592,409424	25,8487415953438	1452,501709	24,9621162654335	-48,916504	100,001265197879	663,724121	7,11238474109116	915,348938	9,62310157797291	49,448135	1,58384697313659
16/06/2022	10:04:10	-1592,250244	25,8477046133508	1452,686035	24,9632505444911	-48,461548	100,001241773104	663,679138	7,11194082591994	915,148376	9,62108414746449	49,374504	1,58360403952022
16/06/2022	10:04:11	-1592,077148	25,8465770456784	1452,871826	24,964393932148	-48,062866	100,001221425708	663,634033	7,11149570917966	914,953064	9,61911954447527	49,282089	1,58329959083035
16/06/2022	10:04:12	-1591,884888	25,845324727501	1453,06543	24,9655855021129	-47,719116	100,001204016796	663,590881	7,11106986777497	914,749634	9,61707330347993	49,208267	1,58305676208274
16/06/2022	10:04:13	-1591,651123	25,8438021814605	1453,219482	24,9665337151136	-47,4104	100,00118848865	663,537537	7,11054345061605	914,551941	9,61508478809268	49,126587	1,58278846626481
16/06/2022	10:04:14	-1591,446411	25,8424689718923	1453,389404	24,9675796851435	-47,117432	100,001173845816	663,496704	7,11014049862201	914,360107	9,61315522383911	49,052666	1,5825460016728
16/06/2022	10:04:15	-1591,253418	25,8412121776703	1453,573853	24,9687151662385	-46,820801	100,001159112373	663,45459	7,10972490740051	914,164307	9,61118578560354	48,97823	1,58230217933346
16/06/2022	10:04:16	-1591,078369	25,8400723159533	1453,752319	24,9698139035621	-46,486938	100,001142640942	663,398926	7,10917560467799	913,961426	9,60914514297901	48,903698	1,58205837596356
16/06/2022	10:04:17	-1590,882446	25,8387966186855	1453,935181	24,9709397949018	-46,112183	100,001124292476	663,356323	7,10875519280109	913,763733	9,60715670181088	48,817959	1,5817783259793
16/06/2022	10:04:18	-1590,665527	25,8373843216886	1454,090332	24,9718951393337	-45,735596	100,001106003916	663,315735	7,10835466719099	913,569458	9,60520265782749	48,737789	1,58151686589216
16/06/2022	10:04:19	-1590,460449	25,8360492241436	1454,242187	24,9728302519187	-45,384521	100,001089089392	663,277527	7,10797762938286	913,36969	9,60319338330126	48,668045	1,58128972278514
16/06/2022	10:04:20	-1590,23877	25,8346061668913	1454,434448	24,9740142717025	-45,067139	100,001073910344	663,225098	7,10746026107493	913,171143	9,60119640852838	48,581596	1,58100858092001
16/06/2022	10:04:21	-1590,009521	25,8331139582334	1454,64856	24,9753329767871	-44,80481	100,001061444657	663,184082	7,10705551827709	912,97821	9,59925591710657	48,502411	1,58075145723481
16/06/2022	10:04:22	-1589,851318	25,832084271529	1454,843994	24,9765367536681	-44,587158	100,001051157226	663,146362	7,10668330190871	912,783936	9,59730195609309	48,427967	1,58051007263633
16/06/2022	10:04:23	-1589,695801	25,8310721268993	1455,013672	24,9775819704091	-44,371582	100,001041017298	663,096558	7,10619184466797	912,594055	9,59539219626572	48,337749	1,58021798851121
16/06/2022	10:04:24	-1589,518555	25,8299186367261	1455,178589	24,9785979342764	-44,177612	100,001031935642	663,058533	7,10581662252622	912,409119	9,59353218819498	48,26355	1,57997813429402
16/06/2022	10:04:25	-1589,395508	25,8291179107988	1455,327515	24,9795154497265	-44,050903	100,001026024623	663,013306	7,10537033488896	912,216736	9,59159729873605	48,175316	1,57969334313096
16/06/2022	10:04:26	-1589,211914	25,8279232455622	1455,451782	24,9802810900644	-43,984619	100,001022939215	662,960693	7,10485116726357	912,021545	9,58963418598686	48,096462	1,57943922523756
16/06/2022	10:04:27	-1589,022949	25,8266937170913	1455,610107	24,9812566310376	-43,924927	100,00102016463	662,909729	7,10434827453594	911,824219	9,58764961927776	48,023312	1,57920382499973
16/06/2022	10:04:28	-1588,837646	25,8254881011071	1455,806152	24,9824646831585	-43,820923	100,001015339349	662,851074	7,10376949383476	911,630981	9,58570618492121	47,948479	1,57896334330858
16/06/2022	10:04:29	-1588,609619	25,824004630518	1456,015015	24,9837518360034	-43,624878	100,001006274914	662,794983	7,10321601730965	911,438416	9,58376953690365	47,871845	1,57871742476185
16/06/2022	10:04:30	-1588,362793	25,8223990036025	1456,244141	24,9851639990478	-43,290527	100,000990909459	662,740723	7,10268061166424	911,246399	9,58183841792727	47,804512	1,57850164622001
16/06/2022	10:04:31	-1587,956787	25,8197582210382	1456,584106	24,9872595539773	-42,13916	100,000938901623	662,643921	7,10172543531116	910,868408	9,57803700636133	47,642529	1,57798367156517
16/06/2022	10:04:32	-1587,744263	25,8183760638795	1456,740723	24,9882250515203	-41,408813	100,000906638119	662,596252	7,10125507407954	910,679016	9,57613233888419	47,567535	1,5777444005025
16/06/2022	10:04:33	-1587,550781	25,8171178435613	1456,893555	24,9891672797636	-40,674683	100,00087477595	662,55719	7,10086964214163	910,490662	9,57423812744689	47,483685	1,57747727751613
16/06/2022	10:04:34	-1587,350708	25,8158168585151	1457,045166	24,9901020429497	-40,014038	100,000846590328	662,521118	7,10051371468458	910,307373	9,5723948693893	47,405903	1,57722986652238
16/06/2022	10:04:35	-1587,111816	25,8142635798212	1457,227173	24,9912242960785	-39,431396	100,000822115622	662,477844	7,10008672611726	910,102539	9,57033496177206	47,313171	1,57693538164075
16/06/2022	10:04:36	-1586,885498	25,8127921868772	1457,387695	24,9922141474416	-38,923096	100,000801056955	662,436584	7,09967961193553	909,916565	9,56846473677428	47,248013	1,57672877437954
16/06/2022	10:04:37	-1586,671875	25,8114034452869	1457,556641	24,9932560204194	-38,491211	100,000783378827	662,381958	7,09914061795679	909,727844	9,56656690397579	47,169258	1,57647939685351
16/06/2022	10:04:38	-1586,46814	25,810079089168	1457,759644	24,9945080217762	-38,112305	100,000768031696	662,328186	7,09861005382975	909,531433	9,56459175659316	47,087654	1,57622139532742
16/06/2022	10:04:39	-1586,28418	25,8088833659112	1457,945557	24,9956547201482	-37,726196	100,000752548994	662,269775	7,09803372092629	909,347839	9,56274551632989	47,012184	1,57598314735614
16/06/2022	10:04:40	-1586,10791	25,8077377050741	1458,098389	24,996597447342	-37,260498	100,000734084572	662,2229	7,09757121498801	909,160522	9,56086185399728	46,929482	1,57572246658267
16/06/2022	10:04:41	-1585,900757	25,8063914189658	1458,241455	24,9974799913764	-36,688354	100,000711713642	662,172852	7,09707740458386	908,980347	9,55905002773861	46,839821	1,57544032064412
16/06/2022	10:04:42	-1585,717285	25,8051991237324	1458,378662	24,9983264445424	-36,010742	100,000685666658	662,128479	7,09663959038549	908,786987	9,55710563160008	46,766994	1,5752115080885
16/06/2022	10:04:43	-1585,500488	25,8037903723494	1458,531372	24,9992685982749	-35,230835	100,000656288551	662,078369	7,09614517384487	908,597229	9,55519747419121	46,690403	1,57497121789288
16/06/2022	10:04:44	-1585,320801	25,8026228502125	1458,711548	25,0003802863757	-34,39856	100,00062564726	662,030579	7,09567365064172	908,415649	9,55337156898342	46,608299	1,57471402845008
16/06/2022	10:04:45	-1585,122559	25,8013348586001	1458,88501	25,001450632045	-33,635864	100,00059821081	661,98053	7,09517984176425	908,224731	9,55145178135253	46,53397	1,57448154831642
16/06/2022	10:04:46	-1584,922852	25,800037446644	1459,02124	25,0022912951003	-33,055176	100,000577734195	661,934082	7,09472156483742	908,042908	9,5496234655002	46,453205	1,57422931999825
16/06/2022	10:04:47	-1584,758545	25,7989700871811	1459,187134	25,0033150798508	-32,602661	100,000562024511	661,888916	7,09427593915169	907,851135	9,54769511511409	46,375862	1,57398815146039
16/06/2022	10:04:48	-1584,549561	25,7976125962521	1459,350708	25,0043246200615	-32,055542	100,000543319696	661,844788	7,09384055712013	907,665527	9,54582877316673	46,28894	1,57371754960626
16/06/2022	10:04:49	-1584,350098	25,7963170509513	1459,52356	25,005391500577	-31,26355	100,000516803969	661,791565	7,09331544375897	907,474792	9,54391089521	46,224068	1,57351589343929
16/06/2022	10:04:50	-1584,143433	25,794974830876	1459,710571	25,0065458645867	-30,334106	100,000486532352	661,738586	7,09279274110595	907,295105	9,54210412326069	46,154758	1,57330072563975
16/06/2022	10:04:51	-1583,944458	25,7936826542384	1459,850342	25,0074086917201	-29,436768	100,000458173151	661,690613	7,09231943163817	907,113098	9,54027403948932	46,075623	1,57305541572258
16/06/2022	10:04:52	-1583,775391	25,7925847817984	1459,952393	25,0080387010686	-28,600586	100,000432513138	661,636047	7,0917810778707	906,936462	9,53849797665293	45,989868	1,57279001669899
16/06/2022	10:04:53	-1583,605713	25,7914830125478	1460,104614	25,0089784860237	-27,827271	100,000409440432	661,594055	7,09136678288463	906,750916	9,53663234075679	45,920216	1,57257478506245
16/06/2022	10:04:54	-1583,420532	25,7902806587594	1460,285889	25,0100977268687	-27,137817	100,000389403055	661,550293	7,09093502722362	906,569275	9,53480598528639	45,844398	1,57234083727388
16/06/2022	10:04:55	-1583,216675	25,7889571421528	1460,477783	25,011282629102	-26,529175	100,000372132038	661,50647	7,09050267201376	906,389404	9,53299744259525	45,762177	1,57208752976088
16/06/2022	10:04:56	-1582,997314	25,7875330822061	1460,688477	25,0125837317617	-26,014648	100,00035783722	661,460083	7,0900450230094	906,211853	9,53121224222009	45,686058	1,57185339041449
16/06/2022	10:04:57	-1582,755005	25,7859601851261	1460,846313	25,0135584980277	-25,635132	100,000347472742	661,418091	7,08963073679056	906,031067	9,52939453110944	45,607643	1,57161255986539
16/06/2022	10:04:58	-1582,575928	25,7847978381419	1460,981445	25,0143931020438	-25,398315	100,00034108251	661,374817	7,08920380475894	905,850159	9,52757560934336	45,539959	1,57140498974646
16/06/2022	10:04:59	-1582,391113	25,7835983301114	1461,115601	25,0152217268926	-25,229614	100,000336566481	661,322815	7,08869076708666	905,679321	9,525857950101	45,477703	1,57121431398426
16/06/2022	10:05:00	-1582,173584	25,7821866058274	1461,253296	25,0160722612233	-24,930908	100,000328644114	661,275513	7,0882241011327	905,498413	9,52403905946624	45,399239	1,5709743355202
16/06/2022	10:05:01	-1581,95459	25,7807654919309	1461,364502	25,0167592118739	-24,398682	100,000314762097	661,225647	7,08773214247672	905,325317	9,52229872747761	45,323956	1,57074444115746
16/06/2022	10:05:02	-1581,777588	25,7796169624925	1461,476318	25,0174499643532	-23,706665	100,000297160213	661,182068	7,08730221134834	905,149353	9,52052957525162	45,246857	1,57050936187309
16/06/2022	10:05:03	-1581,627197	25,7786411671208	1461,643066	25,0184801264946	-22,991455	100,000279500562	661,136047	7,08684819097846	904,973511	9,51876166478255	45,18148	1,570310309708
16/06/2022	10:05:04	-1581,434937	25,7773937907077	1461,810791	25,0195164002692	-22,387451	100,000265008071	661,093689	7,08643031017506	904,794617	9,51696308515446	45,102829	1,57007119048379
16/06/2022	10:05:05	-1581,207275	25,7759168453567	1461,925415	25,0202246380138	-21,941162	100,00025454764	661,043213	7,0859323444197	904,604736	9,51505406067808	45,021492	1,56982430512353
16/06/2022	10:05:06	-1580,99292	25,7745263454885	1462,036621	25,0209117905622	-21,57251	100,00024606577	660,9953	7,08545966647797	904,446289	9,5134610807151	44,946709	1,5695976724085
16/06/2022	10:05:07	-1580,774292	25,7731082440154	1462,185303	25,0218305630843	-21,165405	100,000236866167	660,948914	7,08500205550818	904,273193	9,51172083807223	44,865303	1,56935135962427
16/06/2022	10:05:08	-1580,55957	25,7717155932466	1462,32959	25,0227222340066	-20,667114	100,000225844522	660,899292	7,0845125233191	904,094604	9,50992538629183	44,798248	1,56914877553857
16/06/2022	10:05:09	-1580,340332	25,770293770018	1462,466919	25,0235709577922	-20,080444	100,000213204585	660,85376	7,08406334247684	903,919373	9,50816370954762	44,725796	1,56893019747324
16/06/2022	10:05:10	-1580,133789	25,768954386296	1462,595337	25,024364655678	-19,473877	100,000200518658	660,813843	7,08366955658367	903,738708	9,50634741815655	44,640129	1,56867216879028
16/06/2022	10:05:11	-1579,945068	25,7677306663327	1462,726074	25,0251727320595	-18,92981	100,000189470883	660,763794	7,0831758199998	903,56665	9,50461767102852	44,580521	1,56849289659398
16/06/2022	10:05:12	-1579,748413	25,7664555937708	1462,850342	25,025940866763	-18,457642	100,000180136793	660,722778	7,08277119676119	903,37616	9,50270263886851	44,513157	1,56829056179038
16/06/2022	10:05:13	-1579,568115	25,7652866608259	1462,974854	25,0267105514966	-18,042969	100,000172133743	660,675476	7,08230456455825	903,229736	9,50123062273683	44,437286	1,56806301051013
16/06/2022	10:05:14	-1579,406006	25,7642357219591	1463,142334	25,0277459136689	-17,649902	100,000164715557	660,637207	7,08192704446286	903,040955	9,49933280275901	44,371666	1,56786649037389
16/06/2022	10:05:15	-1579,207031	25,7629458728006	1463,302979	25,0287390929516	-17,260254	100,000157523156	660,595093	7,08151159581894	902,876465	9,49767919513142	44,299625	1,56765104662075
16/06/2022	10:05:16	-1579,015015	25,7617012279997	1463,433105	25,0295436411584	-16,868286	100,000150449921	660,545898	7,08102629678843	902,713257	9,49603848857223	44,223099	1,567422541246
16/06/2022	10:05:17	-1578,850342	25,7606338927703	1463,560181	25,0303293757888	-16,472412	100,000143471111	660,501099	7,08058436594445	902,520386	9,49409960110205	44,147457	1,56719703107944
16/06/2022	10:05:18	-1578,655273	25,7593696313623	1463,725952	25,0313544342998	-16,046875	100,000136154194	660,450806	7,0800882410246	902,365417	9,49254174697665	44,068466	1,56696191412203
16/06/2022	10:05:19	-1578,465332	25,7581386955164	1463,922485	25,0325698081693	-15,55188	100,000127883907	660,411804	7,07970350040968	902,17041	9,4905814204328	43,998718	1,56675462976236
16/06/2022	10:05:20	-1578,27478	25,7569038897383	1464,061646	25,0334304525515	-15,009277	100,000119115881	660,365723	7,07924893035856	902,012817	9,48899721545502	43,916298	1,56651007340366
16/06/2022	10:05:21	-1578,080933	25,7556478240915	1464,227783	25,0344579990028	-14,497314	100,000111128443	660,328369	7,07888045041945	901,818237	9,48704121530771	43,848331	1,56630871826234
16/06/2022	10:05:22	-1577,888062	25,7543981749404	1464,440674	25,0357748246511	-14,103394	100,000105171345	660,278381	7,07838734451499	901,641235	9,48526193291379	43,780678	1,56610857742025
16/06/2022	10:05:23	-1577,694702	25,7531454499255	1464,619385	25,036880326102	-13,841553	100,000101302415	660,229858	7,07790869293251	901,459229	9,48343236485798	43,705627	1,56588688246541
16/06/2022	10:05:24	-1577,490967	25,7518256083859	1464,748047	25,0376762790774	-13,652588	100,000098555334	660,187866	7,07749446818871	901,297974	9,48181140456745	43,625595	1,56565085859212
16/06/2022	10:05:25	-1577,282959	25,7504781914531	1464,883911	25,0385168348433	-13,425049	100,000095297593	660,145874	7,07708024554886	901,116089	9,47998308379978	43,546402	1,56541769991132
16/06/2022	10:05:26	-1577,06189	25,7490462865551	1464,995239	25,0392056297409	-13,082031	100,000090489988	660,095215	7,07658053162462	900,954651	9,47836031146816	43,479626	1,56522140143282
16/06/2022	10:05:27	-1576,875977	25,7478421873232	1465,117676	25,0399631954362	-12,595703	100,000083887069	660,052734	7,07616149004088	900,819519	9,47700197660392	43,394527	1,5649716406227
16/06/2022	10:05:28	-1576,700439	25,746705362274	1465,27771	25,040953449399	-12,042358	100,000076678442	660,010864	7,07574847759877	900,62677	9,4750644964769	43,319122	1,56475070681802
16/06/2022	10:05:29	-1576,501465	25,7454168525645	1465,430176	25,0418969384778	-11,510864	100,000070059345	659,9646	7,07529212446537	900,443115	9,47321844487701	43,237743	1,56451266562047
16/06/2022	10:05:30	-1576,29541	25,744082591371	1465,576538	25,0428027137307	-11,01416	100,000064143552	659,914612	7,07479904026362	900,269043	9,47146873455603	43,165447	1,56430153819702
16/06/2022	10:05:31	-1576,068115	25,7426109175993	1465,732666	25,0437689904092	-10,546631	100,000058813599	659,862366	7,07428368622398	900,094177	9,46971105841563	43,103584	1,56412113640471
16/06/2022	10:05:32	-1575,868652	25,7413195540493	1465,878784	25,0446733746335	-10,069702	100,000053614653	659,81427	7,07380927062733	899,925781	9,46801843026669	43,033875	1,5639181396535
16/06/2022	10:05:33	-1575,701782	25,7402392799317	1465,990723	25,0453662499026	-9,467651	100,000047395243	659,773499	7,07340711048578	899,750305	9,46625465271287	42,967365	1,5637247403622
16/06/2022	10:05:34	-1575,512695	25,7390152620536	1466,106689	25,0460840869058	-8,644531	100,000039512378	659,718262	7,07286226266452	899,587097	9,46461419938234	42,885532	1,56348716221404
16/06/2022	10:05:35	-1575,307373	25,7376862505068	1466,25293	25,0469893797254	-7,710937	100,000031438703	659,665955	7,07234631919818	899,412476	9,46285904522812	42,817768	1,56329074483126
16/06/2022	10:05:36	-1575,134277	25,736565913188	1466,40564	25,0479347798031	-6,91272	100,000025266685	659,626892	7,0719610134455	899,239685	9,46112229979053	42,741367	1,56306963565536
16/06/2022	10:05:37	-1574,925049	25,7352118162855	1466,532227	25,0487185046806	-6,39856	100,000021647853	659,591553	7,07161244168766	899,077026	9,45948740606574	42,662304	1,56284120540403
16/06/2022	10:05:38	-1574,685303	25,7336603443516	1466,651855	25,0494591846651	-6,105591	100,000019710868	659,542847	7,07113202488135	898,90094	9,45771757179831	42,585457	1,56261955107131
16/06/2022	10:05:39	-1574,453613	25,732161140894	1466,833618	25,0505846488888	-5,897339	100,000018389187	659,494873	7,07065883100932	898,736877	9,45606859423776	42,525326	1,56244636849116
16/06/2022	10:05:40	-1574,259766	25,7309069116696	1466,99707	25,0515968085538	-5,704224	100,000017204557	659,449768	7,07021393816963	898,558838	9,45427916081081	42,450157	1,56223019236958
16/06/2022	10:05:41	-1574,117432	25,7299860413595	1467,119873	25,0523573007656	-5,506714	100,00001603376	659,403992	7,06976242941589	898,394531	9,45262775897383	42,379986	1,56202870806296
16/06/2022	10:05:42	-1573,902832	25,7285977207092	1467,256226	25,0532017527063	-5,283691	100,000014761319	659,361328	7,0693416179407	898,213989	9,45081319946766	42,304886	1,56181341151217
16/06/2022	10:05:43	-1573,637329	25,7268802494736	1467,365234	25,0538768894639	-4,992554	100,000013179408	659,308472	7,06882028186391	898,045288	9,44911766414566	42,228752	1,56159551025442
16/06/2022	10:05:44	-1573,429932	25,7255387729607	1467,432983	25,0542965063341	-4,593018	100,000011154411	659,263306	7,06837479743213	897,880859	9,44746507844139	42,155701	1,56138677324334
16/06/2022	10:05:45	-1573,227417	25,7242289771191	1467,547607	25,0550064809273	-4,115356	100,000008954992	659,212646	7,06787512710493	897,708801	9,44573583236344	42,090546	1,5612008798094
16/06/2022	10:05:46	-1573,02002	25,7228877118448	1467,712036	25,0560250065825	-3,632202	100,000006975741	659,168152	7,06743627587991	897,543335	9,44407285232166	42,020096	1,56100017792281
16/06/2022	10:05:47	-1572,792236	25,7214147241849	1467,841553	25,0568273273662	-3,181641	100,000005352451	659,12854	7,06704557857438	897,377625	9,44240743379067	41,935532	1,56075967729372
16/06/2022	10:05:48	-1572,561279	25,7199213496896	1467,953857	25,0575230550475	-2,770142	100,000004057462	659,084045	7,06660672197089	897,211243	9,44073527540693	41,853352	1,56052638556258
16/06/2022	10:05:49	-1572,329224	25,7184210090579	1468,090698	25,0583708362365	-2,411499	100,000003074854	659,028809	7,06606192960228	897,049011	9,43910483840445	41,793922	1,56035793974717
16/06/2022	10:05:50	-1572,140137	25,7171985750051	1468,251221	25,0593654004369	-2,101807	100,000002335802	658,987366	7,06565317991979	896,870605	9,43731186744704	41,721695	1,5601535204623
16/06/2022	10:05:51	-1571,957031	25,7160148924375	1468,41272	25,0603660816091	-1,853882	100,00000181725	658,93689	7,06515534111273	896,705688	9,43565447448039	41,64415	1,55993441384254
16/06/2022	10:05:52	-1571,751709	25,7146876944719	1468,576904	25,0613834714538	-1,660889	100,000001458585	658,895508	7,06474719762977	896,523865	9,43382719443241	41,572048	1,55973102480754
16/06/2022	10:05:53	-1571,546631	25,7133621784052	1468,747925	25,0624433047844	-1,450073	100,000001111809	658,856262	7,06436012304206	896,357849	9,43215878570798	41,497135	1,5595200516655
16/06/2022	10:05:54	-1571,307373	25,7118158730956	1468,927002	25,0635531461403	-1,146484	100,000000695003	658,821472	7,06401699853859	896,193665	9,43050880167308	41,421631	1,55930777035181
16/06/2022	10:05:55	-1571,039429	25,710084341562	1469,073853	25,064463329061	-0,770752	100,000000314109	658,776733	7,06357575183297	896,017334	9,4287367602511	41,338444	1,55907430233779
16/06/2022	10:05:56	-1570,819092	25,7086605941067	1469,203857	25,0652691425716	-0,385498	100,000000078577	658,730286	7,06311766220149	895,850586	9,42706103778715	41,274673	1,55889562038496
16/06/2022	10:05:57	-1570,622314	25,7073891795641	1469,341553	25,0661226834873	1,22E-4	100	658,689087	7,06271133382595	895,684326	9,42539023342267	41,196373	1,55867657852377
16/06/2022	10:05:58	-1570,42395	25,7061076151968	1469,509521	25,0671639414343	0,396484	100,000000083119	658,646912	7,06229538168467	895,518494	9,42372374408891	41,125885	1,55847971998395
16/06/2022	10:05:59	-1570,22168	25,7048009163496	1469,66748	25,0681432212705	0,83313	100,000000367008	658,596313	7,06179635042163	895,338562	9,421915575874	41,055183	1,55828257752262
16/06/2022	10:06:00	-1569,985474	25,7032751141053	1469,775635	25,0688137757472	1,327881	100,000000932328	658,54895	7,0613292369072	895,179138	9,4203135098269	40,986305	1,55809082329665
16/06/2022	10:06:01	-1569,75	25,7017541786427	1469,886597	25,0695017660953	1,865112	100,000001839332	658,488831	7,06073632232129	895,020813	9,41872250045681	40,918739	1,55790301159693
16/06/2022	10:06:02	-1569,567383	25,7005747436505	1470,043823	25,0704766606641	2,455811	100,000003188895	658,447327	7,06032699790434	894,855042	9,41705667976417	40,833961	1,55766776246667
16/06/2022	10:06:03	-1569,406616	25,6995364960331	1470,217896	25,0715560940431	3,127686	100,000005172454	658,387573	7,05973769036059	894,685059	9,4153485474448	40,751278	1,55743876256836
16/06/2022	10:06:04	-1569,206177	25,6982421333176	1470,425903	25,0728460601218	3,858643	100,000007872625	658,343994	7,05930790705388	894,520142	9,41369133655451	40,679054	1,55723908237654
16/06/2022	10:06:05	-1569,049072	25,6972276759359	1470,611084	25,0739945672917	4,616943	100,00001127092	658,297974	7,05885405268039	894,361572	9,41209791813098	40,619389	1,55707437239171
16/06/2022	10:06:06	-1568,890503	25,696203827612	1470,751709	25,0748667961052	5,4823	100,000015891904	658,250183	7,05838273520328	894,186951	9,41034322318081	40,536728	1,55684655088966
16/06/2022	10:06:07	-1568,682617	25,6948616442441	1470,914307	25,0758753789438	6,483398	100,000022225713	658,208923	7,0579758290181	894,018311	9,40864864354325	40,46669	1,55665385673985
16/06/2022	10:06:09	-1568,469971	25,6934888401705	1471,06543	25,0768128468376	7,495117	100,000029703467	658,162354	7,05751656792695	893,859009	9,40704791009786	40,402557	1,55647768028765
16/06/2022	10:06:10	-1568,28894	25,6923202256775	1471,200317	25,0776496489873	8,368652	100,000037030648	658,113403	7,05703381848716	893,693237	9,40538217706469	40,338795	1,55630278027831
16/06/2022	10:06:11	-1568,095703	25,6910729076438	1471,342041	25,0785289185926	9,037964	100,000043190825	658,083862	7,05674248975236	893,537354	9,40381582478856	40,257381	1,55607983364175
16/06/2022	10:06:12	-1567,855469	25,6895223603796	1471,523926	25,079657429909	9,519409	100,000047914863	658,037903	7,05628925135056	893,373169	9,40216606525713	40,199181	1,55592071349643
16/06/2022	10:06:13	-1567,646729	25,6881752024034	1471,668701	25,0805557544474	9,92627	100,000052098166	657,999451	7,0559100474247	893,203674	9,40046296431089	40,127934	1,55572621385053
16/06/2022	10:06:14	-1567,47644	25,6870762785053	1471,797119	25,0813526313231	10,338135	100,000056511216	657,953308	7,05545499914684	893,048889	9,39890768354186	40,054123	1,55552505294945
16/06/2022	10:06:15	-1567,284668	25,6858388052724	1471,92041	25,0821177350391	10,764893	100,000061273076	657,910217	7,0550300510833	892,892456	9,39733585605868	39,986019	1,55533975111896
16/06/2022	10:06:16	-1567,081055	25,684525024485	1472,056152	25,082960152727	11,207397	100,000066414017	657,868408	7,05461774778415	892,733826	9,39574196601558	39,920216	1,55516098861507
16/06/2022	10:06:17	-1566,883789	25,6832522954245	1472,215332	25,0839480900495	11,654175	100,000071814691	657,820007	7,05414043950094	892,571594	9,39411189689906	39,856987	1,55498947677949
16/06/2022	10:06:18	-1566,671387	25,6818820199145	1472,353027	25,0848027373004	12,078491	100,000077139279	657,769104	7,05363846069628	892,385437	9,39224145153561	39,770344	1,55475486418073
16/06/2022	10:06:19	-1566,454346	25,6804819330619	1472,464111	25,0854922520539	12,483276	100,000082396231	657,718201	7,05313648501474	892,216858	9,39054763949956	39,715004	1,55460526280553
16/06/2022	10:06:20	-1566,22644	25,6790118849674	1472,56958	25,0861469442759	12,928589	100,000088379685	657,665039	7,05261223572824	892,06189	9,38899059796536	39,650047	1,55442991109798
16/06/2022	10:06:21	-1566,016357	25,6776569144053	1472,688232	25,0868835047718	13,432495	100,000095403333	657,621033	7,05217827957445	891,896973	9,38733360729893	39,566299	1,55420422749102
16/06/2022	10:06:22	-1565,820923	25,6763965243793	1472,849365	25,087883836565	13,97522	100,000103268404	657,574402	7,05171844006965	891,737976	9,38573611053715	39,491474	1,55400296552219
16/06/2022	10:06:23	-1565,634155	25,675192112178	1472,994019	25,0887819241197	14,53833	100,000111758145	657,539734	7,05137657228464	891,581177	9,38416071049295	39,415833	1,55379986950769
16/06/2022	10:06:24	-1565,437012	25,6739208892127	1473,154053	25,0897755640477	15,027466	100,000119404757	657,491577	7,05090168929435	891,41803	9,38252154381275	39,335567	1,55358475224257
16/06/2022	10:06:25	-1565,226807	25,6725655465112	1473,32959	25,0908655399008	15,333862	100,000124323495	657,450378	7,05049542234766	891,26001	9,38093390200117	39,267414	1,55340241939675
16/06/2022	10:06:26	-1564,998535	25,67109383799	1473,497559	25,0919086004249	15,491943	100,000126900077	657,402283	7,05002115593276	891,09259	9,37925183146396	39,200535	1,55322378156152
16/06/2022	10:06:27	-1564,784912	25,6697166920871	1473,644043	25,0928183042158	15,628906	100,000129153821	657,34613	7,04946743284179	890,928528	9,3776035127291	39,129047	1,55303314686062
16/06/2022	10:06:28	-1564,550537	25,6682058972565	1473,735107	25,0933838643308	15,883179	100,000133390516	657,298096	7,04899377399375	890,78418	9,37615327050611	39,076393	1,55289294376847
16/06/2022	10:06:29	-1564,322754	25,6667377264941	1473,830078	25,0939737128249	16,361694	100,000141548935	657,260864	7,04862663458935	890,615173	9,37445529668015	39,00444	1,55270163760612
16/06/2022	10:06:30	-1564,128174	25,6654836677996	1474,004883	25,0950594596358	16,994751	100,000152714284	657,220398	7,04822760707433	890,457458	9,37287078416758	38,947781	1,55255122618873
16/06/2022	10:06:31	-1563,930664	25,6642108222773	1474,148437	25,0959511617558	17,592163	100,000163639636	657,167664	7,04770761011786	890,300476	9,37129364856241	38,871262	1,55234841683552
16/06/2022	10:06:32	-1563,762207	25,6631252848204	1474,26355	25,09666623919	18,045776	100,000172187306	657,124023	7,04727727953085	890,143738	9,36971897696456	38,808956	1,55218355332396
16/06/2022	10:06:33	-1563,568115	25,661874643396	1474,388916	25,0974450481957	18,452026	100,000180027191	657,079102	7,0468343296584	889,998413	9,36825897759671	38,747829	1,55202204951204
16/06/2022	10:06:34	-1563,379272	25,660657914668	1474,48877	25,098065399539	18,972656	100,000190329555	657,038025	7,04642928622657	889,835632	9,36662362041685	38,65863	1,55178680332389
16/06/2022	10:06:35	-1563,191162	25,6594459974681	1474,592407	25,0987092812998	19,605469	100,000203237765	656,997803	7,04603267557545	889,681274	9,36507289636003	38,603485	1,55164162179153
16/06/2022	10:06:36	-1562,962769	25,6579746721633	1474,731323	25,0995723914811	20,210937	100,000215984611	656,946533	7,04552712851148	889,534607	9,3635994496297	38,538849	1,55147169964437
16/06/2022	10:06:37	-1562,750122	25,6566049012338	1474,915771	25,1007184799725	20,65332	100,000225543148	656,906616	7,04513352973444	889,371155	9,36195739040951	38,473457	1,55130006091371
16/06/2022	10:06:38	-1562,575439	25,6554797610834	1475,073975	25,1017015709022	20,926636	100,000231552097	656,860596	7,04467975514629	889,221497	9,36045391951544	38,399467	1,5511061830891
16/06/2022	10:06:39	-1562,385376	25,6542556445693	1475,219238	25,1026043044836	21,151978	100,000236565734	656,81781	7,0442578713187	889,069031	9,35892225120803	38,3284	1,55092029310784
16/06/2022	10:06:40	-1562,171875	25,6528806816035	1475,372681	25,1035579337711	21,454956	100,000243391333	656,770752	7,04379386674467	888,913452	9,35735932217249	38,267811	1,55076206482035
16/06/2022	10:06:41	-1561,96814	25,6515687189334	1475,5177	25,1044592668047	21,946045	100,000254660952	656,725159	7,04334431002227	888,759705	9,35581480947816	38,200985	1,55058782021951
16/06/2022	10:06:42	-1561,783936	25,6503826167479	1475,630127	25,1051580702719	22,643677	100,00027110885	656,679871	7,04289776315637	888,600952	9,35422002028649	38,142353	1,55043517569063
16/06/2022	10:06:43	-1561,579834	25,6490684892998	1475,742676	25,10585766589	23,411133	100,000289797487	656,638855	7,04249334103139	888,444763	9,35265100104777	38,067993	1,55024190003636
16/06/2022	10:06:44	-1561,365356	25,6476876676529	1475,851074	25,1065314912335	24,069214	100,000306318715	656,594971	7,04206064237723	888,296936	9,35116599511066	38,001778	1,55007009200239
16/06/2022	10:06:45	-1561,15686	25,6463454690191	1475,967163	25,1072531603198	24,529663	100,000318150678	656,556641	7,04168270837711	888,142944	9,34961907027856	37,941036	1,54991273109123
16/06/2022	10:06:46	-1560,973877	25,6451676008275	1476,118652	25,1081949482281	24,802368	100,000325263977	656,517456	7,0412963459124	887,981873	9,34800104656735	37,868011	1,54972386143078
16/06/2022	10:06:47	-1560,778809	25,6439120335301	1476,313477	25,1094062407063	24,996338	100,000330371397	656,474426	7,04087207405142	887,834045	9,3465160660006	37,809074	1,54957167714662
16/06/2022	10:06:48	-1560,578369	25,6426219884466	1476,452881	25,1102730244565	25,269775	100,000337638838	656,430237	7,04043637689191	887,686646	9,34503540615132	37,739799	1,54939308257145
16/06/2022	10:06:49	-1560,375854	25,6413186908876	1476,585327	25,1110965929738	25,651489	100,000347916307	656,393677	7,04007590236001	887,522583	9,34338736549413	37,664738	1,54919991791581
16/06/2022	10:06:50	-1560,152588	25,6398819682718	1476,70459	25,1118382277749	26,058472	100,000359043851	656,337097	7,03951803769296	887,365784	9,34181230599414	37,610092	1,54905951673629
16/06/2022	10:06:51	-1559,745605	25,637263343764	1476,896973	25,1130346380437	26,826172	100,000380510779	656,254211	7,03870080944565	887,070801	9,33884921085581	37,488579	1,54874800031758
16/06/2022	10:06:52	-1559,558838	25,6360617800628	1477,026855	25,1138424168598	27,224243	100,000391887269	656,204895	7,03821457412833	886,917908	9,3373134231648	37,42831	1,54859384271183
16/06/2022	10:06:53	-1559,371582	25,6348571583055	1477,160645	25,1146745479156	27,683838	100,000405230475	656,168274	7,03785350815771	886,770996	9,33583772518179	37,362484	1,54842573716865
16/06/2022	10:06:54	-1559,185791	25,6336620479411	1477,260742	25,1152971505336	28,244019	100,000421795998	656,122437	7,03740157902099	886,615906	9,33427989320335	37,304142	1,54827697630145
16/06/2022	10:06:55	-1558,985474	25,6323735954383	1477,373779	25,1160002720221	28,929565	100,000442520329	656,075867	7,03694242549448	886,45929	9,33270674571356	37,239334	1,54811198421101
16/06/2022	10:06:56	-1558,804932	25,6312124234284	1477,529785	25,1169707286368	29,679321	100,000465754748	656,030396	7,03649411001873	886,315308	9,33126051315606	37,176022	1,54795106081942
16/06/2022	10:06:57	-1558,612549	25,6299751850827	1477,650269	25,1177202602677	30,386475	100,000488213703	655,993408	7,03612943344189	886,168762	9,32978853748802	37,103977	1,54776825309852
16/06/2022	10:06:58	-1558,417725	25,6287223431365	1477,761353	25,1184113487787	30,971069	100,000507179476	655,951111	7,03571241576436	886,023621	9,32833068531409	37,044628	1,54761791054248
16/06/2022	10:06:59	-1558,253296	25,6276650345448	1477,894043	25,1192368981805	31,383057	100,000520762545	655,911682	7,03532367643915	885,876709	9,32685505571262	36,98357	1,5474634747165
16/06/2022	10:07:00	-1558,065063	25,6264547452868	1478,05127	25,1202151687872	31,633789	100,000529116931	655,863831	7,03485190526994	885,713806	9,32521882071407	36,904724	1,54726440132556
16/06/2022	10:07:01	-1557,886475	25,6253065532	1478,177612	25,1210013198988	31,838379	100,000535983121	655,82019	7,03442164363429	885,538513	9,32345815318335	36,81934	1,54704927091617
16/06/2022	10:07:02	-1557,653076	25,6238060867617	1478,297974	25,1217503006431	32,140137	100,000546191128	655,77356	7,03396191566169	885,396118	9,32202792959351	36,766594	1,54691660810583
16/06/2022	10:07:03	-1557,428223	25,6223606900501	1478,440674	25,1226383349032	32,623779	100,000562752835	655,735474	7,03358642545942	885,242737	9,32048737383083	36,697212	1,54674237600403
16/06/2022	10:07:04	-1557,233887	25,6211115646908	1478,576172	25,1234816007844	33,214355	100,000583311797	655,688171	7,03312006722985	885,084717	9,31890023689663	36,632458	1,54658004498381
16/06/2022	10:07:05	-1557,028198	25,6197895695998	1478,736572	25,1244799064759	33,79248	100,000603794566	655,646729	7,03271149458147	884,939331	9,31744000611163	36,574165	1,54643414164039
16/06/2022	10:07:06	-1556,845459	25,6186151669903	1478,882568	25,1253886234731	34,286255	100,000621568694	655,608765	7,03233721302991	884,783386	9,31587373492025	36,512363	1,54627969427671
16/06/2022	10:07:07	-1556,662842	25,6174416323609	1478,993042	25,1260762801035	34,663208	100,000635311194	655,562866	7,03188470380898	884,635132	9,31438472193873	36,441715	1,54610344127388
16/06/2022	10:07:08	-1556,446777	25,6160532623346	1479,137085	25,1269729392641	34,969238	100,000646578582	655,515808	7,03142077089561	884,47876	9,31281418698117	36,376999	1,54594226944217
16/06/2022	10:07:09	-1556,199829	25,6144665911218	1479,306641	25,12802848623	35,283203	100,000658241042	655,475647	7,03102483589091	884,322083	9,31124060157476	36,310791	1,5457776609775
16/06/2022	10:07:10	-1555,993652	25,6131419961619	1479,484741	25,1291373051998	35,646851	100,000671879303	655,431702	7,03059159783761	884,16864	9,30969950931349	36,244411	1,54561290836805
16/06/2022	10:07:11	-1555,802246	25,6119123940531	1479,604736	25,1298844204351	36,088867	100,000688644971	655,39679	7,03024741457928	884,016968	9,30817621607664	36,179928	1,54545313592859
16/06/2022	10:07:12	-1555,605713	25,6106499518102	1479,754395	25,1308162840353	36,595703	100,000708123539	655,357056	7,02985569498268	883,868958	9,3066897131777	36,119045	1,54530252937363
16/06/2022	10:07:13	-1555,444336	25,6096134090934	1479,88916	25,1316554600447	37,097656	100,00072768218	655,30896	7,02938154076885	883,711182	9,30510514046117	36,063229	1,54516466707746
16/06/2022	10:07:14	-1555,278809	25,6085502785957	1479,998535	25,1323365691678	37,559937	100,000745930682	655,268982	7,02898741996788	883,556519	9,30355184484815	35,995968	1,54499880325882
16/06/2022	10:07:15	-1555,03833	25,6070058767438	1480,134766	25,1331849627925	37,955322	100,000761717769	655,225525	7,02855900385483	883,401611	9,3019961012712	35,933231	1,54484435859345
16/06/2022	10:07:16	-1554,801514	25,6054851417485	1480,24585	25,1338767872918	38,263062	100,000774119741	655,173523	7,02804635081148	883,251892	9,30049248289074	35,866974	1,54468152425644
16/06/2022	10:07:17	-1554,603271	25,6042122153575	1480,380371	25,134714620034	38,520752	100,000784581729	655,136536	7,02768172264652	883,112915	9,29909675628007	35,803608	1,54452606001654
16/06/2022	10:07:18	-1554,411987	25,6029840668734	1480,555664	25,1358064640248	38,790649	100,0007956146	655,098389	7,02730566062444	882,968384	9,29764526240019	35,747921	1,54438964974944
16/06/2022	10:07:19	-1554,220825	25,6017567938283	1480,688965	25,1366368080725	39,083374	100,000807667716	655,052734	7,02685558531926	882,818359	9,29613860508347	35,678028	1,54421872410232
16/06/2022	10:07:20	-1554,009766	25,6004018876867	1480,775635	25,1371767087698	39,430664	100,000822085099	655,002136	7,02635678398859	882,674377	9,29469264699779	35,620701	1,54407876464467
16/06/2022	10:07:21	-1553,791138	25,5989985103083	1480,856079	25,137677843224	39,884277	100,000841108461	654,968445	7,02602465568259	882,539673	9,29333987432956	35,557762	1,54392534854051
16/06/2022	10:07:22	-1553,594727	25,5977378470609	1480,958496	25,1383158857547	40,423218	100,000863993095	654,923767	7,02558421887394	882,392029	9,29185716195204	35,492222	1,54376586460807
16/06/2022	10:07:23	-1553,375244	25,5963292113746	1481,075928	25,1390475038532	40,944092	100,000886402443	654,879211	7,02514498716917	882,252747	9,29045843535407	35,434208	1,54362492609575
16/06/2022	10:07:24	-1553,168701	25,5950037352167	1481,192139	25,139771551094	41,375732	100,000905190099	654,845398	7,024811661251	882,10437	9,28896838431777	35,368923	1,54346658387039
16/06/2022	10:07:25	-1552,979248	25,5937880276445	1481,303101	25,140462928239	41,754639	100,000921844874	654,798157	7,02434596549178	881,957214	9,28749060644437	35,304344	1,54331022532164
16/06/2022	10:07:26	-1552,800537	25,592641333791	1481,437012	25,141297338649	42,161133	100,000939881034	654,7547	7,02391757432763	881,814087	9,28605329977953	35,243088	1,54316216188555
16/06/2022	10:07:27	-1552,597656	25,591339651527	1481,560303	25,1420656171732	42,644775	100,000961567878	654,708435	7,02346150494618	881,663818	9,28454428353181	35,177025	1,5430027516308
16/06/2022	10:07:28	-1552,410889	25,5901414483434	1481,705566	25,1429708644653	43,20874	100,000987168846	654,66333	7,02301687308505	881,526794	9,28316828529443	35,119694	1,54286464081546
16/06/2022	10:07:29	-1552,226562	25,5889589853038	1481,828247	25,1437354294057	43,859985	100,001017150295	654,620178	7,02259149565049	881,382996	9,28172427306542	35,056149	1,54271180924099
16/06/2022	10:07:30	-1552,054932	25,5878580510022	1481,964111	25,1445821993602	44,605591	100,001052026529	654,584961	7,02224434037648	881,232239	9,28021039065655	34,998997	1,54257457693263
16/06/2022	10:07:31	-1551,866943	25,586652265939	1482,092896	25,1453848949169	45,319214	100,001085957328	654,536621	7,02176782621961	881,092102	9,27880316370958	34,93996	1,54243304072098
16/06/2022	10:07:32	-1551,651367	25,5852696442386	1482,218018	25,1461648018633	45,865723	100,001112306443	654,497498	7,02138217122765	880,949402	9,27737021032899	34,883934	1,54229893212266
16/06/2022	10:07:33	-1551,446289	25,5839544616188	1482,351562	25,1469972505313	46,273682	100,001132181456	654,446899	7,02088339433388	880,810608	9,27597649025339	34,815372	1,54213509329856
16/06/2022	10:07:34	-1551,26123	25,5827677537321	1482,47583	25,1477719197147	46,657593	100,001151045634	654,409241	7,02051218467572	880,668884	9,27455335869302	34,763138	1,54201047726708
16/06/2022	10:07:35	-1551,080078	25,5816061836423	1482,608887	25,1486014238179	47,102295	100,00117309172	654,366028	7,02008621934251	880,533203	9,27319091832257	34,704407	1,54187057263156
16/06/2022	10:07:36	-1550,890137	25,5803883463952	1482,740479	25,1494218411257	47,560791	100,001196040597	654,321411	7,01964641669636	880,399109	9,27184442340279	34,648788	1,54173828758925
16/06/2022	10:07:37	-1550,667969	25,5789639962457	1482,868408	25,1502194654093	47,983643	100,00121740245	654,276855	7,01920721777425	880,231384	9,27016023873278	34,582493	1,5415808729796
16/06/2022	10:07:38	-1550,465942	25,5776688811682	1482,974854	25,1508831785449	48,348877	100,001236005715	654,234375	7,01878848473125	880,079346	9,26863358555616	34,525421	1,54144558662325
16/06/2022	10:07:39	-1550,270264	25,5764145653776	1483,079956	25,1515385411163	48,697144	100,001253876146	654,193237	7,01838298212907	879,952515	9,26736005182964	34,462353	1,5412963331663
16/06/2022	10:07:40	-1550,086426	25,575236233383	1483,221924	25,1524238279231	49,109253	100,001275188148	654,164673	7,01810142429394	879,820862	9,26603810854468	34,404896	1,54116058341515
16/06/2022	10:07:41	-1549,938965	25,5742911259545	1483,342773	25,1531774626755	49,598511	100,001300723041	654,138733	7,01784573232035	879,677795	9,2646015663896	34,340641	1,54100902666687
16/06/2022	10:07:42	-1549,780273	25,5732740982032	1483,483887	25,1540575225161	50,113647	100,001327882098	654,090942	7,01737465602214	879,522827	9,26304553804461	34,27232	1,5408481740093
16/06/2022	10:07:43	-1549,575439	25,5719614490525	1483,589722	25,15471759901	50,601562	100,001353864768	654,047424	7,01694570115371	879,384949	9,26166112054461	34,222237	1,54073045312404
16/06/2022	10:07:44	-1549,352051	25,5705300202584	1483,681885	25,1552924296063	51,087769	100,001380006903	654,000366	7,0164818552819	879,236389	9,26016945761205	34,156601	1,54057642173006
16/06/2022	10:07:45	-1549,158325	25,5692887622672	1483,843506	25,1563005317565	51,672119	100,001411756702	653,960327	7,01608719710722	879,09137	9,25871336053215	34,095871	1,54043415319693
16/06/2022	10:07:46	-1548,971802	25,5680937456943	1483,947021	25,1569462373716	52,345093	100,001448769138	653,914734	7,01563779641219	878,961609	9,25741047445981	34,04147	1,54030691507722
16/06/2022	10:07:47	-1548,822876	25,5671396689992	1484,051147	25,1575957830025	52,951782	100,001482546491	653,881958	7,01531473178712	878,827759	9,25606654153549	33,991261	1,5401896525841
16/06/2022	10:07:48	-1548,652222	25,5660464634759	1484,196777	25,1585042819451	53,328857	100,001503736239	653,839355	7,01489480691092	878,702271	9,25480657670132	33,941463	1,54007351213956
16/06/2022	10:07:49	-1548,431885	25,5646350988578	1484,301025	25,1591546578039	53,495728	100,001513161555	653,797668	7,01448391292237	878,562378	9,25340198807521	33,877964	1,53992565211313
16/06/2022	10:07:50	-1548,22583	25,5633153285489	1484,400391	25,1597746030186	53,576538	100,0015177365	653,750366	7,01401767644785	878,405701	9,25182889294536	33,807137	1,53976103849216
16/06/2022	10:07:51	-1548,05957	25,5622505212746	1484,507812	25,160444832937	53,672241	100,001523163524	653,703552	7,01355625269034	878,268921	9,25045558178725	33,740093	1,53960551842017
16/06/2022	10:07:52	-1547,844849	25,5608754505376	1484,640259	25,1612712493141	53,828491	100,001532044796	653,662048	7,01314716937267	878,141663	9,2491778832686	33,687954	1,53948477562387
16/06/2022	10:07:53	-1547,617187	25,559417633338	1484,784424	25,1621708342778	54,087769	100,001546839158	653,620117	7,01273387948346	878,008484	9,24784074586926	33,636192	1,5393650812418
16/06/2022	10:07:54	-1547,410889	25,5580967323685	1484,90918	25,1629493522462	54,460571	100,001568235772	653,583496	7,01237292899193	877,873291	9,24648339730632	33,582027	1,539240017292
16/06/2022	10:07:55	-1547,236572	25,5569806858988	1485,024048	25,1636662024212	54,920532	100,001594837314	653,549805	7,01204085914673	877,750366	9,24524922893585	33,510876	1,53907602449908
16/06/2022	10:07:56	-1547,05127	25,5557943935404	1485,119385	25,1642611931996	55,461914	100,001626434413	653,494019	7,01149101660073	877,60614	9,24380120860043	33,451405	1,53893920591495
16/06/2022	10:07:57	-1546,839111	25,5544362711255	1485,249512	25,1650733445936	56,122314	100,001665397478	653,460754	7,01116314919855	877,452209	9,24225576294024	33,390572	1,53879949280763
16/06/2022	10:07:58	-1546,651367	25,5532345349428	1485,394653	25,1659792547056	56,874512	100,001710338347	653,413086	7,0106933249217	877,320801	9,2409364550875	33,332039	1,5386652901548
16/06/2022	10:07:59	-1546,4646	25,5520391411306	1485,559082	25,1670056200855	57,616333	100,001755245212	653,365112	7,01022048747079	877,179504	9,23951787414448	33,27824	1,53854213883805
16/06/2022	10:08:00	-1546,289917	25,5509211704633	1485,686035	25,1677981094556	58,25769	100,001794539426	653,325989	7,00983488862071	877,058899	9,238307043356	33,228588	1,53842864821385
16/06/2022	10:08:01	-1546,098389	25,5496954807789	1485,7771	25,1683665984908	58,775757	100,001826597575	653,281677	7,00939814891699	876,925476	9,23696753355316	33,182529	1,53832351422283
16/06/2022	10:08:02	-1545,907593	25,548474568055	1485,866699	25,1689259572414	59,201538	100,001853157515	653,239197	7,00897946769567	876,790771	9,23561516271193	33,132713	1,53820996061357
16/06/2022	10:08:03	-1545,739746	25,5474005834255	1485,931152	25,1693283448762	59,577881	100,001876793153	653,201538	7,00860830391588	876,647156	9,23417335065763	33,077469	1,53808422381169
16/06/2022	10:08:04	-1545,55542	25,5462212387236	1486,010254	25,1698222029979	59,901489	100,001897236611	653,155823	7,00815774325278	876,525085	9,23294783669185	33,009293	1,53792932855384
16/06/2022	10:08:05	-1545,377441	25,5450825848595	1486,079956	25,1702573877849	60,17749	100,001914760066	653,103882	7,00764582311899	876,392944	9,23162123545932	32,952595	1,53780074276465
16/06/2022	10:08:06	-1545,177002	25,5438003351919	1486,176758	25,1708617929353	60,474121	100,00193368314	653,068298	7,0072951162281	876,263184	9,23031854690163	32,903549	1,53768968066256
16/06/2022	10:08:07	-1544,993408	25,5426259359377	1486,311279	25,1717017464501	60,877686	100,00195957729	653,02655	7,00688366049904	876,142212	9,22910409112405	32,838463	1,53754253988968
16/06/2022	10:08:08	-1544,819702	25,5415148662122	1486,471802	25,1727041201065	61,387451	100,00199253177	652,986023	7,00648424062864	876,013733	9,22781428008746	32,796089	1,53744689346603
16/06/2022	10:08:09	-1544,609131	25,5401681008637	1486,630981	25,1736981687336	61,921509	100,002027351444	652,950256	7,00613173532348	875,885498	9,22652692744726	32,735847	1,53731111783981
16/06/2022	10:08:10	-1544,408447	25,5388846753474	1486,793457	25,1747128759103	62,393188	100,00205835493	652,903259	7,00566855400367	875,752197	9,22518872656257	32,688004	1,53720345685991
16/06/2022	10:08:11	-1544,241455	25,5378167967479	1486,916504	25,1754813847421	62,768555	100,00208319593	652,858093	7,00522342075785	875,622681	9,22388853223965	32,630062	1,53707327087963
16/06/2022	10:08:12	-1544,077881	25,5367708442015	1486,986084	25,175915975025	63,080444	100,002103949419	652,813416	7,00478310931816	875,499634	9,22265328774397	32,578026	1,53695654217336
16/06/2022	10:08:13	-1543,908691	25,5356890523806	1487,106689	25,176669293168	63,407837	100,002125845222	652,777283	7,00442700454443	875,365417	9,22130591913727	32,524471	1,53683659130127
16/06/2022	10:08:14	-1543,749512	25,5346713367507	1487,251465	25,1775736381665	63,782349	100,002151031294	652,731995	7,00398067595306	875,241028	9,22005721987359	32,462925	1,53669897461344
16/06/2022	10:08:15	-1543,578491	25,5335779806823	1487,408203	25,1785527665649	64,134155	100,002174825477	652,693481	7,00360110941465	875,109985	9,21874173237805	32,421978	1,53660755481791
16/06/2022	10:08:16	-1543,40564	25,5324730007394	1487,531738	25,1793245246409	64,388672	100,00219212117	652,661987	7,00329072835113	874,982117	9,21745812635629	32,360336	1,53647013796005
16/06/2022	10:08:17	-1543,214478	25,5312510529793	1487,622559	25,1798919349018	64,539795	100,002202423139	652,626709	7,00294305649368	874,852112	9,21615307706223	32,313263	1,53636536722992
16/06/2022	10:08:18	-1543,036255	25,5301118976954	1487,721924	25,1805127494088	64,666016	100,002211046061	652,58136	7,00249613513687	874,736023	9,21498773062153	32,261322	1,53624993047277
16/06/2022	10:08:19	-1542,83728	25,5288401963933	1487,810791	25,181067996474	64,839844	100,002222948882	652,548584	7,00217312420243	874,598877	9,21361101522914	32,210987	1,53613823190871
16/06/2022	10:08:20	-1542,678955	25,5278283717914	1487,888672	25,1815546194655	65,088989	100,002240064729	652,501953	7,00171357306389	874,473389	9,21235133547957	32,161247	1,53602801708137
16/06/2022	10:08:21	-1542,533691	25,5269000735942	1487,979248	25,1821205846949	65,44043	100,002264319738	652,469421	7,00139296995341	874,326843	9,21088028107407	32,098881	1,53589005484558
16/06/2022	10:08:22	-1542,352051	25,5257393929231	1488,075317	25,1827208967496	65,854248	100,002293047181	652,411194	7,00081914567685	874,136108	9,20896566716196	32,018803	1,53571328577056
16/06/2022	10:08:23	-1542,140625	25,5243884852189	1488,195801	25,1834738068154	66,27002	100,002322092637	652,377014	7,00048230537226	874,009827	9,20769805874352	31,960751	1,53558540162186
16/06/2022	10:08:25	-1541,937012	25,5230876062078	1488,29248	25,1840779861423	66,70813	100,002352896393	652,32666	6,99998607462325	873,888855	9,20648375015984	31,915802	1,53548653449967
16/06/2022	10:08:26	-1541,752686	25,5219100423803	1488,399048	25,1847439938097	67,199829	100,002387709742	652,28302	6,99955601181739	873,749939	9,2050893307284	31,848965	1,53533976938125
16/06/2022	10:08:27	-1541,563721	25,5207029321154	1488,525024	25,1855313325548	67,718872	100,002424736477	652,252808	6,99925828043699	873,618774	9,20377272435965	31,789856	1,53521021862837
16/06/2022	10:08:28	-1541,359131	25,5193961116507	1488,667969	25,1864247769257	68,280518	100,002465123273	652,204163	6,99877889901529	873,498108	9,20256151296288	31,734276	1,53508861206628
16/06/2022	10:08:29	-1541,161865	25,5181361741856	1488,785645	25,1871603239064	68,963257	100,002514666801	652,170776	6,9984498821516	873,367798	9,20125350668002	31,694508	1,53500172615572
16/06/2022	10:08:30	-1540,985352	25,5170088700568	1488,869751	25,1876860603168	69,760254	100,002573125089	652,119873	6,99794825406222	873,221252	9,1997825401134	31,624512	1,53484905024547
16/06/2022	10:08:31	-1540,82312	25,5159728418031	1488,981201	25,188382749603	70,485229	100,002626884067	652,080872	6,99756391744232	873,08075	9,19837225160922	31,566372	1,53472247986774
16/06/2022	10:08:32	-1540,62793	25,5147264295957	1489,081787	25,1890115547567	70,970703	100,002663194049	652,051453	6,99727400819475	872,96936	9,1972541823633	31,527615	1,53463822973933
16/06/2022	10:08:33	-1540,434326	25,5134902408518	1489,152832	25,1894557029012	71,225098	100,002682320488	652,011597	6,99688124933734	872,838562	9,19594131530207	31,477089	1,53452854460251
16/06/2022	10:08:34	-1540,195557	25,5119657987114	1489,256958	25,1901066858621	71,362915	100,002692710702	651,975403	6,99652457916601	872,71167	9,19466766307546	31,432907	1,53443276919886
16/06/2022	10:08:35	-1539,991699	25,51066436392	1489,36731	25,1907966243273	71,480957	100,00270162602	651,945068	6,99622564717343	872,589905	9,19344548028983	31,371399	1,53429964948318
16/06/2022	10:08:36	-1539,83252	25,5096482346472	1489,468628	25,1914301091452	71,603882	100,002710925796	651,907898	6,99585936218402	872,468933	9,19223126501691	31,312782	1,53417301859285
16/06/2022	10:08:37	-1539,666504	25,5085885297347	1489,582031	25,1921391869271	71,751587	100,002722121413	651,870117	6,99548705795569	872,339233	9,19092945426801	31,261528	1,5340624795958
16/06/2022	10:08:38	-1539,452148	25,5072203672818	1489,687988	25,1928017376651	71,943481	100,002736700885	651,830139	6,99509310581363	872,197327	9,18950514128175	31,200508	1,53393110413007
16/06/2022	10:08:39	-1539,228027	25,5057900033516	1489,799683	25,1935002003617	72,13623	100,002751384515	651,787781	6,99467570277498	872,0755	9,18828237032371	31,163654	1,53385187671897
16/06/2022	10:08:40	-1539,056641	25,5046962861706	1489,955322	25,1944735132441	72,287109	100,002762905897	651,743164	6,99423604155896	871,952576	9,1870485970394	31,119385	1,53375682720039
16/06/2022	10:08:41	-1538,916748	25,5038036002832	1490,074951	25,1952216754974	72,418091	100,002772927429	651,703674	6,99384690446282	871,826965	9,18578786317715	31,068237	1,53364716877546
16/06/2022	10:08:42	-1538,74939	25,5027357201651	1490,172852	25,1958339785489	72,599121	100,002786808034	651,66333	6,99344935398494	871,709045	9,18460433026412	31,019356	1,53354253192852
16/06/2022	10:08:43	-1538,565918	25,5015651017011	1490,316528	25,1967326184641	72,887695	100,002809006301	651,620544	6,99302774219594	871,584045	9,18334974548901	30,958633	1,53341276511803
16/06/2022	10:08:44	-1538,398926	25,5004997063003	1490,432617	25,1974587518305	73,271851	100,002838693753	651,576172	6,99259050440871	871,433472	9,18183850407416	30,896664	1,53328058643853
16/06/2022	10:08:45	-1538,203003	25,4992498241584	1490,527588	25,198052819212	73,714233	100,00287307421	651,542786	6,99226152330552	871,316345	9,18066295544798	30,845528	1,53317170522289
16/06/2022	10:08:46	-1537,984619	25,4978567684751	1490,686401	25,1990462875653	74,144409	100,002906704508	651,505066	6,99188983721515	871,196777	9,17946291538814	30,80167	1,53307845820393
16/06/2022	10:08:47	-1537,798828	25,4966717169782	1490,845093	25,2000390655912	74,514282	100,002935776891	651,47113	6,99155543948432	871,076111	9,17825186321606	30,740543	1,53294870724728
16/06/2022	10:08:48	-1537,649536	25,4957195349646	1490,964844	25,2007882725749	74,801025	100,002958414718	651,434265	6,99119218165983	870,953247	9,17701875922287	30,693359	1,53284872111335
16/06/2022	10:08:49	-1537,498779	25,4947580669312	1491,064453	25,2014114925587	75,051147	100,00297823238	651,398315	6,99083794162022	870,833984	9,17582180396638	30,649689	1,53275631244354
16/06/2022	10:08:50	-1537,315796	25,493591152263	1491,149902	25,2019461390844	75,34082	100,003001266417	651,349915	6,99036102570755	870,702332	9,17450051844719	30,598343	1,53264782202307
16/06/2022	10:08:51	-1537,129028	25,4924001881377	1491,224854	25,202415122733	75,714355	100,003031099916	651,307617	6,98994423904831	870,570984	9,17318229339325	30,546436	1,53253832335637
16/06/2022	10:08:52	-1536,955322	25,4912925964515	1491,339966	25,2031354212224	76,187866	100,003069130354	651,258301	6,98945830277381	870,450867	9,17197679234451	30,49765	1,53243557085494
16/06/2022	10:08:53	-1536,792969	25,4902574639174	1491,475952	25,2039863811848	76,776489	100,003116736653	651,213867	6,98902047397235	870,336304	9,1708270389254	30,438427	1,53231104753352
16/06/2022	10:08:54	-1536,651611	25,4893562464223	1491,572998	25,2045936960776	77,429199	100,003169954511	651,177734	6,98866444057571	870,221252	9,16967238514994	30,39027	1,53220996276739
16/06/2022	10:08:55	-1536,506836	25,4884332970007	1491,679687	25,2052613856778	78,049072	100,003220912106	651,135803	6,98825127911476	870,096558	9,1684209731417	30,332355	1,53208859848369
16/06/2022	10:08:56	-1536,323486	25,4872645064535	1491,82312	25,2061590768905	78,621216	100,003268306642	651,092712	6,98782669002056	869,963196	9,16708257970997	30,277016	1,53197283969043
16/06/2022	10:08:57	-1536,124512	25,4859962156835	1491,93689	25,2068711575993	79,162354	100,003313451251	651,047241	6,98737865253845	869,835937	9,16580544382885	30,217915	1,53184943529698
16/06/2022	10:08:58	-1535,942871	25,484838496441	1492,045288	25,2075496470323	79,700806	100,003358679116	651,017456	6,98708517464667	869,713684	9,16457855514764	30,167656	1,53174467513274
16/06/2022	10:08:59	-1535,738281	25,4835346088867	1492,179932	25,2083924597696	80,261353	100,003406088573	650,977966	6,9866960730377	869,604431	9,16348213690454	30,129128	1,53166448037414
16/06/2022	10:09:00	-1535,550049	25,4823350682006	1492,276978	25,2089999551059	80,853394	100,003456522473	650,938843	6,98631058944873	869,485962	9,16229323808555	30,081375	1,53156522049828
16/06/2022	10:09:01	-1535,385986	25,4812896224867	1492,355469	25,2094913167458	81,428101	100,003505834261	650,892212	6,98585113111983	869,364319	9,16107249453621	30,03249	1,53146376407661
16/06/2022	10:09:02	-1535,252808	25,4804410334261	1492,444458	25,2100484166082	81,920654	100,003548374886	650,852905	6,9854638387432	869,242065	9,15984562752276	29,971828	1,53133808565898
16/06/2022	10:09:03	-1535,113037	25,4795504835907	1492,563354	25,2107927765703	82,287842	100,003580254936	650,81543	6,98509459887148	869,112915	9,15854956537025	29,917545	1,53122582985037
16/06/2022	10:09:04	-1534,937988	25,4784352307168	1492,683105	25,2115425270643	82,582031	100,003605899925	650,778259	6,98472835602307	868,990479	9,15732088886661	29,869884	1,53112742916644
16/06/2022	10:09:05	-1534,758301	25,4772905102397	1492,776611	25,2121279862365	82,953491	100,003638411492	650,743347	6,98438437248042	868,877258	9,15618469458814	29,818886	1,53102230568703
16/06/2022	10:09:06	-1534,561035	25,4760338954543	1492,895264	25,2128709288666	83,466797	100,00368357806	650,709412	6,98405001664611	868,770996	9,15511834162483	29,772568	1,53092697863485
16/06/2022	10:09:07	-1534,262451	25,4741320587966	1493,10437	25,2141803310094	84,664185	100,003790020986	650,62793	6,98324719407533	868,540833	9,15280864738886	29,677811	1,530732402562
16/06/2022	10:09:08	-1534,155518	25,4734510024278	1493,200928	25,2147850070835	85,324219	100,003849343479	650,589233	6,98286592471903	868,414124	9,15153713034888	29,621063	1,53061616015289
16/06/2022	10:09:09	-1534,040527	25,4727186573027	1493,317749	25,2155166092199	86,009155	100,003911391151	650,547974	6,98245941483262	868,289734	9,15028889295062	29,568275	1,53050822122745
16/06/2022	10:09:10	-1533,878906	25,4716893961166	1493,44397	25,2163071201798	86,563721	100,003961992146	650,509521	6,98208055334561	868,158081	9,14896778160206	29,532948	1,53043608919422
16/06/2022	10:09:11	-1533,656494	25,470273105092	1493,558838	25,2170265648343	86,907471	100,003993520637	650,469788	6,98168908247896	868,05011	9,14788432150077	29,487144	1,53034268815191
16/06/2022	10:09:12	-1533,471191	25,469093216113	1493,658936	25,2176535299688	87,158447	100,004016618879	650,432312	6,98131985058736	867,931519	9,14669429996369	29,43372	1,53023392478856
16/06/2022	10:09:13	-1533,296387	25,4679802585217	1493,723633	25,2180587745374	87,444458	100,004043022718	650,396545	6,98096745822843	867,82666	9,14564208098942	29,379166	1,5301230564912
16/06/2022	10:09:14	-1533,121826	25,4668689261669	1493,783691	25,2184349715416	87,766846	100,00407288849	650,364319	6,98064995473533	867,718018	9,14455190750567	29,354214	1,53007241324169
16/06/2022	10:09:15	-1532,952148	25,4657887559391	1493,901367	25,219172109227	88,079346	100,004101943138	650,330566	6,98031740800967	867,60791	9,14344703003471	29,308784	1,52998031349045
16/06/2022	10:09:16	-1532,785034	25,4647249802163	1494,046143	25,2200790549206	88,364746	100,004128568382	650,294739	6,97996442903841	867,497742	9,14234155720878	29,264957	1,52989159342857
16/06/2022	10:09:17	-1532,611084	25,4636177654524	1494,163086	25,2208116818235	88,64856	100,004155131076	650,261536	6,97963730397319	867,38446	9,14120484418131	29,216068	1,52979277683515
16/06/2022	10:09:18	-1532,448975	25,4625859900066	1494,257446	25,2214028565715	88,93103	100,00418165255	650,21759	6,9792043380336	867,267273	9,14002895443349	29,174004	1,52970788236454
16/06/2022	10:09:19	-1532,290161	25,4615752515501	1494,329102	25,2218518041925	89,196411	100,004206646381	650,184326	6,97887661517381	867,150574	9,13885796898535	29,124916	1,52960896062025
16/06/2022	10:09:20	-1532,145752	25,4606562468066	1494,39624	25,2222724573905	89,436523	100,004229324522	650,142517	6,9784647074033	867,042114	9,13776966238447	29,077301	1,52951316031827
16/06/2022	10:09:21	-1532,022705	25,4598732299123	1494,510376	25,2229876038705	89,697388	100,004254031839	650,100525	6,97805099888271	866,935364	9,13669852059078	29,031487	1,52942112590298
16/06/2022	10:09:22	-1531,890625	25,4590327741713	1494,659912	25,2239246095069	90,017334	100,004284433141	650,060547	6,97765713448992	866,823364	9,13557470648625	28,980053	1,5293179679686
16/06/2022	10:09:23	-1531,757324	25,458184594264	1494,769775	25,2246130582178	90,422119	100,004323050947	650,021362	6,97727108468687	866,71228	9,13446009044984	28,939732	1,52923722173197
16/06/2022	10:09:24	-1531,619995	25,4573108322661	1494,842285	25,225067454425	90,981567	100,004376709298	649,985352	6,97691631660364	866,599792	9,13333139366669	28,882729	1,52912325292863
16/06/2022	10:09:25	-1531,510498	25,4566141872786	1494,933228	25,2256373837387	91,718018	100,004447849097	649,942261	6,97649178911031	866,486084	9,13219046262823	28,83493	1,52902785280128
16/06/2022	10:09:26	-1531,367676	25,4557055672118	1495,026855	25,2262241561406	92,559326	100,004529819647	649,908203	6,97615625531334	866,365601	9,13098155997134	28,795902	1,52895007113978
16/06/2022	10:09:27	-1531,19165	25,4545857783994	1495,177734	25,2271697827634	93,345215	100,00460706667	649,871216	6,9757918671286	866,24469	9,12976837095556	28,756973	1,52887258779631
16/06/2022	10:09:28	-1531,008789	25,4534225929146	1495,32251	25,2280772155255	93,914185	100,004663399717	649,82959	6,97538177852541	866,133667	9,12865440267481	28,704235	1,52876778029183
16/06/2022	10:09:29	-1530,839966	25,4523487798067	1495,405518	25,2285975212705	94,234619	100,004695276179	649,783447	6,97492719212843	866,026733	9,12758146855571	28,658379	1,52867680009232
16/06/2022	10:09:30	-1530,700073	25,4514590338303	1495,510742	25,2292571060962	94,437378	100,00471550253	649,75946	6,97469088075889	865,916504	9,12647548034732	28,609619	1,52858021188083
16/06/2022	10:09:31	-1530,54187	25,4504528932845	1495,614258	25,229906012974	94,694214	100,004741185771	649,715942	6,97426215877394	865,800476	9,12531131488527	28,571102	1,52850402590213
16/06/2022	10:09:32	-1530,386963	25,4494677768913	1495,689453	25,2303774027556	95,069946	100,004778884098	649,681274	6,97392062515034	865,699829	9,12430148056081	28,521927	1,52840690224107
16/06/2022	10:09:33	-1530,19458	25,4482444211569	1495,762939	25,2308380933786	95,510254	100,004823251489	649,648682	6,97359954471675	865,585205	9,1231514158979	28,469231	1,52830300326116
16/06/2022	10:09:34	-1530,011719	25,4470817034946	1495,869385	25,2315054385517	95,936768	100,004866424391	649,607422	6,97319307328961	865,474731	9,12204299663455	28,422291	1,52821060906754
16/06/2022	10:09:35	-1529,863281	25,4461379268423	1496,000732	25,2323289374521	96,329224	100,004906319771	649,570374	6,97282809804074	865,372681	9,12101910396992	28,380001	1,52812749347113
16/06/2022	10:09:36	-1529,703125	25,4451197099685	1496,098877	25,2329443012937	96,76416	100,004950723733	649,528931	6,97241982784921	865,256287	9,1198513015242	28,330814	1,52803097271168
16/06/2022	10:09:37	-1529,498047	25,4438159905978	1496,195312	25,2335489682302	97,29126	100,005004805087	649,495972	6,97209513818313	865,151489	9,11879985034629	28,294426	1,52795967155135
16/06/2022	10:09:38	-1529,300781	25,4425620354876	1496,323608	25,2343534480279	97,873779	100,005064914244	649,44873	6,97162974447355	865,035522	9,11763634636366	28,239269	1,52785176151646
16/06/2022	10:09:39	-1529,161987	25,4416798275561	1496,43042	25,2350232455029	98,420776	100,005121684579	649,429932	6,97144456107005	864,935669	9,1166345211389	28,193615	1,52776259682444
16/06/2022	10:09:40	-1529,035156	25,4408737025879	1496,524658	25,2356142187824	98,843872	100,00516581278	649,397034	6,97112047639873	864,827087	9,11554512416793	28,155342	1,52768795478387
16/06/2022	10:09:41	-1528,902832	25,4400327087157	1496,640991	25,2363437836349	99,107788	100,00519343463	649,365234	6,97080720962593	864,7146	9,11441655549995	28,125008	1,5276288652455
16/06/2022	10:09:42	-1528,74353	25,4390203140699	1496,751221	25,237035107308	99,272217	100,005210681254	649,330322	6,97046328750873	864,60791	9,11334615397416	28,088051	1,52755695733399
16/06/2022	10:09:43	-1528,564209	25,4378807728658	1496,83667	25,2375710352927	99,419189	100,005226121044	649,298706	6,97015183597917	864,510559	9,11236945450132	28,034569	1,5274530578682
16/06/2022	10:09:44	-1528,415039	25,4369328968711	1496,969238	25,2384025271819	99,59375	100,005244488804	649,259705	6,96976763599438	864,389404	9,11115394254732	27,9893	1,52736526302889
16/06/2022	10:09:45	-1528,268433	25,4360013691112	1497,096436	25,2392003808723	99,862183	100,005272796883	649,222412	6,96940026334459	864,197021	9,10922383819735	27,89983	1,52719214716373
16/06/2022	10:09:46	-1528,07373	25,4347643206386	1497,192383	25,2398022397893	100,258301	100,005314709378	649,189758	6,96907859082458	864,07312	9,10798079827335	27,853539	1,52710278841429
16/06/2022	10:09:47	-1527,839355	25,4332753447748	1497,283813	25,2403757868825	100,800415	100,005372338327	649,152588	6,96871243309161	863,968994	9,10693615818455	27,804562	1,52700840056375
16/06/2022	10:09:48	-1527,660889	25,4321416514765	1497,364258	25,2408804424513	101,340576	100,005430068724	649,116028	6,96835228608866	863,860779	9,1058505017951	27,761597	1,52692573095092
16/06/2022	10:09:49	-1527,507202	25,4311654307489	1497,450439	25,2414211005518	101,695312	100,005468149412	649,076111	6,96795907169711	863,752686	9,10476607590836	27,736706	1,52687789423925
16/06/2022	10:09:50	-1527,340576	25,4301070900498	1497,535156	25,2419525932616	101,860596	100,005485937985	649,040466	6,96760794160782	863,645447	9,10369022411214	27,685505	1,52677962392624
16/06/2022	10:09:51	-1527,179443	25,4290837065776	1497,661377	25,2427445064252	101,969971	100,005497725274	648,996277	6,96717264889103	863,519104	9,1024227238901	27,627716	1,526668919777
16/06/2022	10:09:52	-1527,008179	25,4279960525993	1497,781616	25,2434989273638	102,123047	100,005514243436	648,957092	6,96678665113537	863,385193	9,10107930963365	27,581352	1,52658026351029
16/06/2022	10:09:53	-1526,83728	25,4269107918651	1497,895264	25,2442120290447	102,277588	100,005530944816	648,906555	6,96628883162679	863,273865	9,09996245891477	27,537518	1,52649657727138
16/06/2022	10:09:54	-1526,658936	25,425778333246	1498,007568	25,2449167309538	102,365723	100,005540480949	648,871155	6,96594012247463	863,169922	9,09891970134148	27,49773	1,52642072678453
16/06/2022	10:09:55	-1526,485718	25,4246785023436	1498,058105	25,2452338588865	102,380249	100,005542053438	648,843323	6,96566596331808	863,068542	9,09790266166291	27,446224	1,52632269479753
16/06/2022	10:09:56	-1526,335937	25,4237275446597	1498,122559	25,2456383280109	102,319702	100,005535500491	648,813904	6,96537617246969	862,97052	9,09691931478147	27,39526	1,52622586913011
16/06/2022	10:09:57	-1526,153076	25,4225666407601	1498,25647	25,2464786965746	102,240356	100,005526918812	648,781738	6,96505932363202	862,865723	9,0958680077505	27,341434	1,52612379474714
16/06/2022	10:09:58	-1525,98877	25,4215236078026	1498,377197	25,2472363683587	102,266846	100,005529783102	648,757751	6,96482304228059	862,753418	9,09474138849614	27,285069	1,526017113347
16/06/2022	10:09:59	-1525,83728	25,4205619938417	1498,449097	25,2476876244883	102,460449	100,00555073938	648,722046	6,96447133537066	862,634277	9,09354619973415	27,245049	1,52594149707568
16/06/2022	10:10:00	-1525,640381	25,419312225227	1498,527832	25,248181793779	102,791138	100,005586625993	648,685242	6,96410880459189	862,525574	9,09245572899732	27,211002	1,52587725099564
16/06/2022	10:10:01	-1525,454346	25,4181315049509	1498,622681	25,2487771219877	103,245117	100,005636080448	648,638367	6,96364707380573	862,423767	9,09143444256704	27,161045	1,52578312356337
16/06/2022	10:10:02	-1525,297852	25,4171383434711	1498,719238	25,2493831948951	103,800903	100,005696921997	648,594971	6,96321961451644	862,320312	9,09039663004769	27,118084	1,52570231147565
16/06/2022	10:10:03	-1525,140625	25,4161405936697	1498,814453	25,2499808682733	104,354614	100,005757861174	648,54718	6,96274886632711	862,217285	9,08936311701516	27,082802	1,52563603649793
16/06/2022	10:10:04	-1524,986328	25,4151614993308	1498,929321	25,2507019370578	104,836304	100,005811137677	648,511963	6,96240197566885	862,099243	9,08817898869785	27,039692	1,52555517034631
16/06/2022	10:10:05	-1524,814941	25,4140740320081	1499,058838	25,2515150045965	105,268555	100,005859154912	648,474792	6,96203583961876	861,973877	9,08692139889336	26,988049	1,52545846187905
16/06/2022	10:10:06	-1524,651855	25,4130393056298	1499,149048	25,2520813410225	105,70874	100,005908256528	648,443604	6,96172863772855	861,866089	9,08584014718411	26,93462	1,52535859703319
16/06/2022	10:10:07	-1524,483398	25,4119705740176	1499,289062	25,2529603882203	106,17395	100,005960372294	648,407104	6,96136911417167	861,754211	9,0847178744657	26,894241	1,52528325108508
16/06/2022	10:10:08	-1524,320435	25,4109367672676	1499,446289	25,2539475648415	106,672241	100,006016447813	648,378479	6,96108716022217	861,654358	9,08371623311938	26,862221	1,52522358048856
16/06/2022	10:10:09	-1524,182373	25,4100609813679	1499,577271	25,2547700073126	107,234985	100,006080092249	648,340698	6,96071502198163	861,554749	9,08271704498224	26,820011	1,52514502546372
16/06/2022	10:10:10	-1524,038574	25,4091488554905	1499,643311	25,2551846928311	107,834961	100,006148316289	648,300476	6,96031884215646	861,448669	9,0816529517367	26,796181	1,52510072935742
16/06/2022	10:10:11	-1523,92041	25,4083993738988	1499,695312	25,2555112312002	108,415161	100,006214653563	648,264343	6,95996294001284	861,339539	9,08055827043582	26,741592	1,52499940083265
16/06/2022	10:10:12	-1523,784668	25,4075384443509	1499,782715	25,2560600911247	108,880859	100,006268156721	648,231018	6,95963469750685	861,214844	9,07930746510265	26,702801	1,52492751818463
16/06/2022	10:10:13	-1523,608398	25,4064205410903	1499,867676	25,2565936353786	109,179443	100,006302581109	648,188171	6,95921266784702	861,102173	9,07817727908625	26,65786	1,52484436537035
16/06/2022	10:10:14	-1523,432739	25,4053065925149	1499,955078	25,257142528578	109,367676	100,006324331337	648,1604	6,95893913334159	861,003174	9,0771842407889	26,622955	1,52477987534515
16/06/2022	10:10:15	-1523,269165	25,4042693530233	1500,043091	25,2576952791839	109,610107	100,006352399311	648,123413	6,95857482600639	860,904968	9,07619916238559	26,582417	1,52470508049726
16/06/2022	10:10:16	-1523,131592	25,4033970419804	1500,138672	25,258295582354	109,992065	100,006396747403	648,085022	6,95819669164241	860,802307	9,07516940288925	26,545731	1,52463748789009
16/06/2022	10:10:17	-1522,981689	25,4024466055309	1500,262451	25,2590730206765	110,461304	100,006451440601	648,049561	6,95784741812617	860,7052	9,07419535927123	26,487022	1,52452950672193
16/06/2022	10:10:18	-1522,809082	25,401352289759	1500,384033	25,259836699104	110,874756	100,006499824352	648,009827	6,95745605952465	860,602356	9,07316377579527	26,457119	1,52447459626793
16/06/2022	10:10:19	-1522,656738	25,4003865038093	1500,481201	25,2604470566957	111,293823	100,006549049626	647,969421	6,95705808411689	860,503723	9,07217443665757	26,421181	1,52440868328501
16/06/2022	10:10:20	-1522,546997	25,3996908370219	1500,547607	25,2608641980508	111,814453	100,006610463526	647,929626	6,95666612870554	860,379517	9,07092859516797	26,367039	1,5243095465981
16/06/2022	10:10:21	-1522,405273	25,3987924705793	1500,596191	25,2611693946049	112,394409	100,006679212994	647,881165	6,95618882139896	860,25116	9,06964112648634	26,319611	1,52422286538993
16/06/2022	10:10:22	-1522,216064	25,3975931849179	1500,683472	25,261717694793	112,917603	100,006741538863	647,852722	6,95590867891084	860,146057	9,06858691107151	26,279003	1,52414876877547
16/06/2022	10:10:23	-1522,020264	25,3963522200693	1500,800293	25,2624515968628	113,333618	100,006791303508	647,802734	6,95541633659052	860,056458	9,06768821049218	26,237152	1,52407252004006
16/06/2022	10:10:24	-1521,834595	25,3951755561461	1500,889282	25,2630106745807	113,684937	100,006833471585	647,772888	6,95512237856001	859,960144	9,06672216184791	26,193226	1,52399261746452
16/06/2022	10:10:25	-1521,658936	25,3940624118423	1500,980713	25,263585115921	114,06604	100,00687936213	647,733582	6,95473524918424	859,853455	9,06565205602871	26,14542	1,52390580446193
16/06/2022	10:10:26	-1521,500244	25,3930568552909	1501,079102	25,2642032973784	114,608032	100,006944890621	647,695496	6,95436013758391	859,762878	9,06474356092927	26,10368	1,52383013262112
16/06/2022	10:10:27	-1521,366333	25,3922083748914	1501,162842	25,2647294586705	115,319092	100,007031330965	647,66217	6,95403190904336	859,663391	9,06374570313285	26,069805	1,52376880562212
16/06/2022	10:10:28	-1521,246094	25,3914465618338	1501,239624	25,2652119171125	116,021118	100,007117197508	647,628845	6,95370369174878	859,559326	9,06270193386666	26,031036	1,52369871327173
16/06/2022	10:10:29	-1521,125732	25,3906840068839	1501,334717	25,2658094538577	116,543823	100,007181469274	647,595215	6,95337247193132	859,45813	9,06168694649857	25,980995	1,52360839118878
16/06/2022	10:10:30	-1520,985352	25,3897946749397	1501,461304	25,2666049265338	116,832886	100,007217136484	647,556091	6,9529871438339	859,34375	9,06053973172816	25,944321	1,52354230299653
16/06/2022	10:10:31	-1520,828003	25,3887979019384	1501,595947	25,2674510692304	116,9552	100,007232255292	647,526184	6,95269259428406	859,223267	9,05933131280128	25,884331	1,52343439341241
16/06/2022	10:10:32	-1520,655029	25,3877022216728	1501,690186	25,2680433276414	117,001221	100,007237947883	647,484985	6,95228683336625	859,109741	9,05819267866526	25,840324	1,52335538792592
16/06/2022	10:10:33	-1520,476196	25,3865695096882	1501,75	25,2684192493194	117,022461	100,00724057593	647,451111	6,95195321654573	859,008362	9,05717588175317	25,801079	1,52328504158034
16/06/2022	10:10:34	-1520,3125	25,3855327465694	1501,833252	25,2689424907922	117,05188	100,007244216763	647,409546	6,95154385490311	858,908936	9,05617867845064	25,777454	1,52324274395018
16/06/2022	10:10:35	-1520,153442	25,3845254244389	1501,92041	25,2694903010688	117,185669	100,007260785744	647,374023	6,95119400089207	858,80835	9,05516984653757	25,728432	1,52315509602392
16/06/2022	10:10:36	-1520,004883	25,383584652081	1502,000244	25,2699920956105	117,466919	100,007295678611	647,332581	6,95078585466067	858,713745	9,05422100659914	25,694168	1,52309393044854
16/06/2022	10:10:37	-1519,851318	25,3826122384672	1502,090088	25,2705568277289	117,860352	100,007344629618	647,305664	6,95052076069595	858,614197	9,05322259639697	25,643639	1,52300387405545
16/06/2022	10:10:39	-1519,701172	25,3816615338288	1502,166992	25,2710402397407	118,311646	100,007400981227	647,26532	6,95012343168809	858,522156	9,05229948219018	25,587208	1,52290350196578
16/06/2022	10:10:40	-1519,55481	25,380734845111	1502,259521	25,2716218897208	118,817505	100,007464402146	647,234436	6,94981927113959	858,425049	9,05132556437904	25,549427	1,52283642195017
16/06/2022	10:10:41	-1519,41626	25,3798576690131	1502,381226	25,2723869782039	119,369995	100,007533978426	647,201599	6,94949587782219	858,326416	9,05033634732213	25,505661	1,52275883582306
16/06/2022	10:10:42	-1519,28064	25,3789990911892	1502,524414	25,2732871675003	119,913086	100,007602685603	647,163269	6,94911838872728	858,223206	9,04930123223689	25,463688	1,52268454948616
16/06/2022	10:10:43	-1519,139404	25,3781050104034	1502,651001	25,2740830349543	120,393799	100,007663761424	647,135376	6,94884368852635	858,127441	9,04834079008162	25,433315	1,52263086757175
16/06/2022	10:10:44	-1518,983032	25,3771151728588	1502,71521	25,2744867405875	120,827393	100,007719060224	647,107361	6,94856778781323	858,02655	9,04732894413558	25,383808	1,52254350108049
16/06/2022	10:10:45	-1518,812988	25,3760388631426	1502,747925	25,2746924359963	121,203735	100,00776721847	647,082214	6,94832013292755	857,936523	9,04642605924255	25,346653	1,5224780410684
16/06/2022	10:10:46	-1518,657471	25,3750545689896	1502,810303	25,2750846451483	121,494385	100,007804513702	647,051514	6,94801779158236	857,845215	9,04551033187213	25,297878	1,52239225013144
16/06/2022	10:10:47	-1518,492554	25,374010849007	1502,901245	25,2756564721381	121,678467	100,007828180682	647,028687	6,94779298629787	857,745239	9,04450767864802	25,261494	1,52232835834326
16/06/2022	10:10:48	-1518,345459	25,373079979588	1502,934814	25,2758675534657	121,771851	100,007840200536	647,000671	6,94751707950568	857,651123	9,04356380022938	25,231354	1,52227549888619
16/06/2022	10:10:49	-1518,265381	25,3725732411078	1502,995605	25,2762498138008	121,871094	100,007852984632	646,958435	6,94710113337329	857,55542	9,04260401116698	25,181873	1,522188852102
16/06/2022	10:10:50	-1518,148315	25,3718324701858	1503,117554	25,2770166713927	122,092041	100,00788148356	646,919861	6,94672125310383	857,45636	9,04161056084288	25,159668	1,52215002234562
16/06/2022	10:10:51	-1517,97876	25,3707596219945	1503,246826	25,2778296210773	122,480103	100,007931662808	646,880493	6,94633355538588	857,356018	9,04060425935603	25,113213	1,52206889435224
16/06/2022	10:10:52	-1517,817261	25,3697378168606	1503,353882	25,2785028946724	122,965332	100,007994630462	646,846558	6,94599936364986	857,258423	9,03962551228314	25,076603	1,52200506204992
16/06/2022	10:10:53	-1517,671875	25,3688180165643	1503,447021	25,2790886688753	123,47229	100,00806068376	646,816223	6,945700625929	857,150696	9,03854516116033	25,033859	1,52193064910911
16/06/2022	10:10:54	-1517,536621	25,3679623666357	1503,596069	25,2800261158651	123,959106	100,008124368427	646,776123	6,94530572470844	857,064636	9,03768210451672	24,987736	1,52185049200156
16/06/2022	10:10:55	-1517,369019	25,3669021410986	1503,727783	25,2808545879578	124,405884	100,008183035866	646,746521	6,94501420815736	856,961182	9,03664461696647	24,943222	1,52177326735478
16/06/2022	10:10:56	-1517,185181	25,3657392927333	1503,842285	25,2815748346456	124,774414	100,008231587213	646,711121	6,94466559512781	856,874084	9,03577116017837	24,906712	1,52171002822658
16/06/2022	10:10:57	-1517,031738	25,3647687718812	1503,938721	25,2821814682262	125,106812	100,008275501574	646,679382	6,94435303633374	856,774963	9,03477713678656	24,866257	1,52164006107156
16/06/2022	10:10:58	-1516,88916	25,3638670264211	1504,026611	25,2827343641376	125,459473	100,008322220668	646,643372	6,943998419198	856,670349	9,03372803359714	24,829269	1,52157618683788
16/06/2022	10:10:59	-1516,768555	25,3631042920211	1504,094482	25,2831613389285	125,827515	100,008371117589	646,60321	6,94360291617606	856,579163	9,03281359587761	24,795666	1,52151823823757
16/06/2022	10:11:00	-1516,611084	25,3621084651258	1504,136475	25,2834255218955	126,151855	100,008414327108	646,571899	6,9432945764933	856,480469	9,03182387129378	24,741421	1,52142485332344
16/06/2022	10:11:01	-1516,440552	25,3610301146182	1504,204346	25,2838525162019	126,353882	100,008441297946	646,540955	6,94298985211429	856,380493	9,03082129624101	24,713776	1,52137733783629
16/06/2022	10:11:02	-1516,286865	25,3600583472266	1504,314331	25,2845444863517	126,468506	100,008456619569	646,499268	6,94257933679693	856,282471	9,02983832178087	24,660076	1,52128518729575
16/06/2022	10:11:03	-1516,108643	25,3589315210216	1504,413208	25,2851665975887	126,636353	100,008479080496	646,461731	6,94220969074148	856,192017	9,028931244882	24,6129	1,52120439290973
16/06/2022	10:11:04	-1515,988647	25,3581728808648	1504,493164	25,285669680973	126,996338	100,008527353363	646,423767	6,94183584161036	856,105652	9,02806517705239	24,570164	1,52113133240127
16/06/2022	10:11:05	-1515,915283	25,3577090764995	1504,559937	25,2860898297007	127,512329	100,008596785079	646,39209	6,94152390488145	856,009583	9,02710180259221	24,52549	1,52105509072404
16/06/2022	10:11:06	-1515,794434	25,3569451042485	1504,673828	25,2868064809825	128,046387	100,008668944329	646,358337	6,94119152630474	855,907654	9,02607967018844	24,492317	1,52099856421925
16/06/2022	10:11:07	-1515,644043	25,3559944289779	1504,776367	25,2874517296147	128,488281	100,008728878813	646,326965	6,94088259562905	855,819519	9,02519586726361	24,454304	1,52093388188677
16/06/2022	10:11:08	-1515,465332	25,3548648091688	1504,851074	25,2879218567418	128,836182	100,008776210188	646,296204	6,94057968288555	855,71698	9,02416762907964	24,415798	1,52086846030534
16/06/2022	10:11:09	-1515,316284	25,3539227505085	1504,922485	25,2883712559655	129,161133	100,00882053483	646,27594	6,94038013788654	855,625793	9,02325323129953	24,374424	1,52079827777021
16/06/2022	10:11:10	-1515,192505	25,3531404485177	1505,012207	25,2889359077327	129,449829	100,008860007789	646,24585	6,94008383461	855,527161	9,0222641825277	24,337738	1,52073614432901
16/06/2022	10:11:11	-1515,057007	25,35228412627	1505,102783	25,2895059553751	129,589966	100,008879200273	646,210754	6,93973823752669	855,431091	9,02130083002332	24,299469	1,52067142686442
16/06/2022	10:11:12	-1514,897461	25,3512758862183	1505,192383	25,2900698815901	129,532104	100,008871273257	646,175415	6,93939024915066	855,336975	9,02035707662549	24,258713	1,52060261254906
16/06/2022	10:11:13	-1514,734863	25,3502484272559	1505,257568	25,2904801573982	129,37854	100,008850252362	646,14093	6,93905067176331	855,239624	9,01938088945739	24,226452	1,5205482212892
16/06/2022	10:11:14	-1514,581787	25,3492812006752	1505,29126	25,2906922199349	129,307129	100,008840485625	646,100098	6,93864859675252	855,138733	9,01836921070414	24,186977	1,52048176322972
16/06/2022	10:11:15	-1514,453369	25,3484698251606	1505,368896	25,2911808839451	129,444336	100,008859255918	646,066406	6,93831683131477	855,049744	9,01747688344998	24,143429	1,52040857044418
16/06/2022	10:11:16	-1514,336426	25,3477309886887	1505,454834	25,2917218215838	129,825562	100,00891151315	646,026733	6,93792617275736	854,948975	9,01646643907762	24,114246	1,52035959330703
16/06/2022	10:11:17	-1514,213623	25,3469551674423	1505,560791	25,2923887956078	130,389893	100,008989151895	645,992126	6,93758540054178	854,849243	9,01546639881981	24,082253	1,52030596647042
16/06/2022	10:11:18	-1514,060669	25,3459889187697	1505,669434	25,2930727078376	131,034058	100,009078185436	645,952271	6,93719295359179	854,755005	9,01452145369055	24,048065	1,52024873696653
16/06/2022	10:11:19	-1513,928467	25,345153814638	1505,728394	25,2934438764207	131,642212	100,009162644289	645,919617	6,93687141544291	854,653198	9,01350061829807	24,012676	1,52018958040371
16/06/2022	10:11:20	-1513,647095	25,3433765727331	1505,858887	25,2942653962146	132,567749	100,00929193082	645,839966	6,93608711183508	854,452454	9,01148774301476	23,931068	1,52005348710231
16/06/2022	10:11:21	-1513,504883	25,3424783913089	1505,935059	25,2947449582636	132,874756	100,009335016076	645,803406	6,93572711729109	854,364319	9,0106040140559	23,891914	1,51998835222419
16/06/2022	10:11:22	-1513,380981	25,3416958948835	1506,02417	25,2953060006399	133,072754	100,009362855902	645,768921	6,93538755615684	854,275391	9,00971233824435	23,844353	1,51990937155026
16/06/2022	10:11:23	-1513,239014	25,3407993589734	1506,136719	25,2960146381965	133,203491	100,009381261105	645,737488	6,93507804825975	854,182983	9,00878577352391	23,81879	1,51986698449553
16/06/2022	10:11:24	-1513,086304	25,3398350384235	1506,244141	25,296691025713	133,361816	100,009403574349	645,7005	6,93471384415402	854,082947	9,00778272926632	23,778141	1,51979967393099
16/06/2022	10:11:25	-1512,924194	25,3388114258661	1506,338379	25,2972844244024	133,593018	100,009436205985	645,670898	6,93442236789961	853,994995	9,00690085404209	23,73579	1,51972966415814
16/06/2022	10:11:26	-1512,771973	25,337850317709	1506,429932	25,2978609383817	133,856079	100,0094734029	645,638123	6,93409964998012	853,890137	9,00584947195248	23,704803	1,51967851706115
16/06/2022	10:11:27	-1512,659058	25,3371374226254	1506,543213	25,2985743050136	134,10437	100,009508578445	645,603943	6,93376309922782	853,706421	9,00400741791612	23,603241	1,51951133534377
16/06/2022	10:11:28	-1512,466064	25,3359190211247	1506,674316	25,2993999443218	134,341309	100,009542206518	645,556641	6,93329734615289	853,604248	9,00298297457768	23,564774	1,51944819726298
16/06/2022	10:11:29	-1512,268799	25,3346737562448	1506,792114	25,3001418318442	134,757812	100,009601463459	645,530029	6,93303531575697	853,512512	9,00206318356316	23,527527	1,51938715727832
16/06/2022	10:11:30	-1512,131836	25,3338092163176	1506,868896	25,3006254216015	135,416504	100,009695551609	645,496643	6,93270658762806	853,416077	9,00109628328566	23,491699	1,51932853153675
16/06/2022	10:11:31	-1512,034058	25,3331920503984	1506,940186	25,3010744353321	136,191406	100,009806826513	645,453369	6,93228050152166	853,328857	9,00022178134956	23,458916	1,51927496466041
16/06/2022	10:11:32	-1511,866455	25,3321342132382	1507,032104	25,3016533922779	136,868164	100,009904527372	645,428406	6,93203471096203	853,239319	8,99932404282744	23,413559	1,51920097231692
16/06/2022	10:11:33	-1511,673828	25,3309185257664	1507,133057	25,3022892827182	137,266968	100,009962327852	645,40387	6,93179312549869	853,138	8,99830818959337	23,384331	1,51915336569932
16/06/2022	10:11:34	-1511,505127	25,3298539168937	1507,224121	25,3028629064032	137,370117	100,009977305074	645,377869	6,93153711624047	853,017456	8,99709958878167	23,324608	1,51905626904697
16/06/2022	10:11:35	-1511,314087	25,3286484243921	1507,288574	25,303268917111	137,289795	100,00996564136	645,345276	6,93121620249801	852,924988	8,99617248987702	23,295036	1,51900828100508
16/06/2022	10:11:36	-1511,13501	25,3275185065739	1507,384521	25,3038733390049	137,212402	100,009954409424	645,308899	6,93085803272933	852,840515	8,99532555445844	23,249451	1,51893442411712
16/06/2022	10:11:37	-1510,981812	25,3265519431209	1507,540283	25,3048546190205	137,237915	100,00995811139	645,277588	6,93054974439738	852,760315	8,99452146443676	23,217484	1,51888271529369
16/06/2022	10:11:38	-1510,89209	25,3259858935698	1507,67041	25,3056744504824	137,377197	100,009978333502	645,248596	6,93026429006694	852,669312	8,99360906741604	23,179428	1,51882124756818
16/06/2022	10:11:39	-1510,822388	25,3255461632059	1507,747437	25,3061597599723	137,64978	100,010017968699	645,218445	6,92996742539163	852,588501	8,99279885952966	23,145546	1,51876660441515
16/06/2022	10:11:40	-1510,680786	25,3246528748727	1507,845215	25,30677583368	138,122681	100,01008691768	645,192749	6,92971442525233	852,505432	8,99196601698374	23,111446	1,51871168840709
16/06/2022	10:11:41	-1510,567627	25,3239390551618	1507,957031	25,307480387752	138,74646	100,01017822628	645,166443	6,92945541998601	852,413574	8,99104506136507	23,080624	1,51866211938247
16/06/2022	10:11:42	-1510,44458	25,3231628986849	1508,053467	25,3080880584493	139,321899	100,01026282365	645,134705	6,92914293316406	852,299255	8,989898921722	23,038548	1,51859455546404
16/06/2022	10:11:43	-1510,29248	25,3222035360578	1508,173828	25,3088465214307	139,656494	100,010312174623	645,108276	6,92888271880903	852,186646	8,98876993363898	22,995544	1,51852562569348
16/06/2022	10:11:44	-1510,156006	25,3213427848904	1508,250732	25,30933115698	139,751465	100,010326203902	645,09021	6,92870484529772	852,091797	8,98781900835394	22,963085	1,51847368139519
16/06/2022	10:11:45	-1510,009277	25,3204174088463	1508,304443	25,3096696434545	139,780396	100,010330479533	645,056885	6,92837673641411	852,000488	8,98690357891133	22,935249	1,51842919233584
16/06/2022	10:11:46	-1509,842773	25,3193673857251	1508,382812	25,3101635380343	139,824585	100,01033701181	645,021484	6,92802818934654	851,909729	8,98599366837543	22,898727	1,51837090069812
16/06/2022	10:11:47	-1509,705322	25,3185006337924	1508,464111	25,3106759148982	139,849854	100,010340748149	644,987244	6,92769107463498	851,827148	8,98516575110792	22,868382	1,51832253693929
16/06/2022	10:11:48	-1509,574951	25,3176785731159	1508,5271	25,311072907113	139,884277	100,010345839109	644,949768	6,92732210114227	851,740845	8,98430052311358	22,831223	1,51826339830864
16/06/2022	10:11:49	-1509,455566	25,3169258240565	1508,593994	25,3114945221732	140,046631	100,010369867199	644,916199	6,9269915959039	851,66156	8,98350565768497	22,796227	1,51820778793445
16/06/2022	10:11:50	-1509,332031	25,316146947435	1508,665039	25,3119423126618	140,426147	100,010426143563	644,88031	6,92663825057779	851,574707	8,98263492408691	22,760475	1,51815106223009
16/06/2022	10:11:51	-1509,202393	25,3153296347521	1508,759766	25,3125393892269	140,943726	100,010503137969	644,845703	6,92629752874163	851,473755	8,9816228483075	22,709167	1,51806980656752
16/06/2022	10:11:52	-1509,052856	25,3143869217257	1508,894775	25,3133904089092	141,462036	100,010580524921	644,807068	6,92591715119352	851,36377	8,98052022061394	22,63895	1,51795889520718
16/06/2022	10:11:53	-1508,871094	25,3132411339629	1509,062012	25,3144446414197	141,939331	100,010652039256	644,770325	6,92555540293081	851,275757	8,97963787291636	22,615818	1,51792243046798
16/06/2022	10:11:54	-1508,719238	25,3122839331227	1509,184814	25,3152188099761	142,462646	100,010730725669	644,736389	6,92522129213611	851,195984	8,97883813675493	22,573433	1,5178557102161
16/06/2022	10:11:55	-1508,582764	25,3114237416597	1509,286377	25,3158591133032	143,057495	100,010820519617	644,700806	6,92487096767391	851,101807	8,97789400314288	22,549694	1,51781839492459
16/06/2022	10:11:56	-1508,468506	25,3107036143319	1509,38147	25,3164586509314	143,631348	100,010907498665	644,668152	6,92454948144479	851,023376	8,97710772867352	22,512375	1,51775981078228
16/06/2022	10:11:57	-1508,353027	25,3099758260819	1509,444092	25,3168534798836	144,106079	100,010979716889	644,643555	6,92430731915267	850,929932	8,97617095286739	22,478634	1,51770692504284
16/06/2022	10:11:58	-1508,192627	25,3089649880137	1509,511841	25,3172806458574	144,496094	100,011039226002	644,608154	6,92395879071342	850,850159	8,97537123283416	22,425152	1,51762325595488
16/06/2022	10:11:59	-1508,051025	25,3080726704124	1509,587036	25,3177547738078	144,841919	100,011092127042	644,572205	6,92360486876186	850,760071	8,97446810995716	22,399708	1,51758351883177
16/06/2022	10:12:00	-1507,917236	25,3072296351989	1509,694336	25,3184313593262	145,170776	100,011142549754	644,552979	6,92341558730369	850,676697	8,97363229846706	22,372562	1,51754117220734
16/06/2022	10:12:01	-1507,785767	25,306401264344	1509,801147	25,3191048912333	145,4646	100,011187697662	644,527588	6,92316561166531	850,590942	8,97277262206428	22,340473	1,51749117941624
16/06/2022	10:12:02	-1507,652344	25,305560627686	1509,863159	25,3194959419466	145,700195	100,011223964246	644,490601	6,92280147430965	850,507263	8,97193376128947	22,315563	1,51745241942696
16/06/2022	10:12:03	-1507,521484	25,3047361844439	1509,901367	25,319736888458	145,932495	100,011259781062	644,457886	6,92247939628697	850,418152	8,97104045060011	22,266056	1,51737551191715
16/06/2022	10:12:04	-1507,402344	25,3039856183404	1509,959717	25,3201048613806	146,192505	100,011299937961	644,435913	6,92226307364204	850,335083	8,97020771331413	22,22443	1,51731097646238
16/06/2022	10:12:05	-1507,297485	25,3033250512929	1510,056396	25,3207145682123	146,432251	100,011337028544	644,404907	6,92195782279266	850,239746	8,96925199865986	22,187412	1,51725368423362
16/06/2022	10:12:06	-1507,177856	25,3025714745947	1510,143921	25,3212665662797	146,615967	100,011365491969	644,373169	6,92164536674923	850,151184	8,9683642053992	22,138885	1,5171787210877
16/06/2022	10:12:07	-1507,044556	25,3017318244443	1510,220825	25,3217515968561	146,753174	100,011386772951	644,342102	6,9213395178487	850,068359	8,96753392708329	22,115265	1,51714229162648
16/06/2022	10:12:08	-1506,885742	25,3007315234379	1510,314209	25,322340586875	146,871094	100,011405078397	644,316223	6,92108474479393	849,980774	8,96665593657632	22,095993	1,51711259630882
16/06/2022	10:12:09	-1506,722412	25,2997028468032	1510,397217	25,3228641526306	147,037109	100,01143087484	644,283875	6,92076628706066	849,886963	8,96571553890325	22,065269	1,51706530747904
16/06/2022	10:12:10	-1506,582764	25,2988233781867	1510,456055	25,3232352790794	147,323242	100,011475404349	644,250183	6,92043459941301	849,800232	8,96484611847812	22,033943	1,51701715831313
16/06/2022	10:12:11	-1506,444336	25,297951643109	1510,512939	25,3235940890553	147,664551	100,011528633828	644,216858	6,92010652619559	849,717285	8,96401463426053	21,995819	1,51695865060838
16/06/2022	10:12:12	-1506,301025	25,2970492106218	1510,582886	25,3240353087062	147,951172	100,011573429469	644,191284	6,91985475988123	849,637451	8,96321435945236	21,964279	1,51691032204377
16/06/2022	10:12:13	-1506,182373	25,2963020970027	1510,690674	25,3247152510743	148,236694	100,011618139695	644,148987	6,91943836381741	849,547424	8,96231191210435	21,93124	1,51685976929293
16/06/2022	10:12:14	-1506,094238	25,2957471629653	1510,791992	25,3253544073308	148,703369	100,011691402425	644,119507	6,91914814704494	849,466614	8,96150186173005	21,889618	1,51679618968128
16/06/2022	10:12:15	-1505,992432	25,2951061759832	1510,887451	25,3259566270273	149,415161	100,011803589142	644,099976	6,91895587412208	849,376526	8,96059881195291	21,854301	1,5167423338969
16/06/2022	10:12:16	-1505,878174	25,294386821463	1510,994629	25,3266328063497	150,170044	100,01192315271	644,085205	6,91881046134114	849,2854	8,95968536202983	21,811584	1,51667730731995
16/06/2022	10:12:17	-1505,772461	25,2937212956172	1511,129639	25,3274846185946	150,646729	100,011998963666	644,047913	6,91844334231651	849,203735	8,95886675362114	21,793076	1,51664917188618
16/06/2022	10:12:18	-1505,639893	25,2928867429524	1511,267334	25,3283534200653	150,745361	100,01201467988	644,013489	6,91810445873547	849,114624	8,95797351112613	21,757122	1,51659458222334
16/06/2022	10:12:19	-1505,499878	25,2920053592254	1511,344482	25,3288402152763	150,667969	100,01200234722	643,980347	6,91777819710396	849,023804	8,95706314254149	21,723656	1,51654384937369
16/06/2022	10:12:20	-1505,359619	25,2911224909265	1511,396729	25,3291698967746	150,697021	100,012006976006	643,948975	6,91746936127479	848,938843	8,9562115082525	21,691811	1,51649564482283
16/06/2022	10:12:21	-1505,222046	25,2902565797797	1511,470947	25,3296382287302	150,890747	100,012037864718	643,919312	6,91717735053562	848,862854	8,95544981133184	21,650932	1,51643386669896
16/06/2022	10:12:22	-1505,092529	25,2894414198902	1511,562744	25,3302175078879	151,172241	100,012082818337	643,881287	6,91680302361092	848,778748	8,95460675536449	21,623539	1,51639253300788
16/06/2022	10:12:23	-1504,943115	25,2885010858702	1511,633057	25,330661228457	151,514526	100,012137592922	643,842285	6,91641908079157	848,693054	8,95374778599748	21,57711	1,51632259256793
16/06/2022	10:12:24	-1504,785156	25,2875070375605	1511,705811	25,3311203668616	151,908447	100,012200783907	643,813232	6,91613307901126	848,609375	8,95290901852476	21,548302	1,51627927028402
16/06/2022	10:12:25	-1504,636475	25,2865714360601	1511,791504	25,3316611788127	152,328613	100,012268365788	643,784668	6,91585189206726	848,529358	8,95210696145157	21,500675	1,5162077716929
16/06/2022	10:12:26	-1504,495728	25,2856858139453	1511,889404	25,3322790530152	152,714478	100,012330594892	643,756409	6,91557370860125	848,446716	8,95127859643486	21,47184	1,5161645592739
16/06/2022	10:12:27	-1504,359375	25,284827889619	1511,966797	25,3327675194721	153,07666	100,012389147799	643,736877	6,91538143489766	848,358948	8,95039885518594	21,428543	1,5160997805643
16/06/2022	10:12:28	-1504,244629	25,2841059528475	1512,02771	25,3331519832547	153,371094	100,01243685027	643,70752	6,91509244446206	848,276428	8,94957172133234	21,40345	1,51606229631361
16/06/2022	10:12:29	-1504,128418	25,2833748339906	1512,095215	25,3335780649544	153,499878	100,012457743907	643,688232	6,91490257390634	848,198303	8,94878864417847	21,356831	1,51599277038541
16/06/2022	10:12:30	-1504,013672	25,2826529665753	1512,17981	25,3341120329754	153,442505	100,01244843367	643,657959	6,9146045682644	848,117432	8,94797804659721	21,314625	1,51592995386089
16/06/2022	10:12:31	-1503,892334	25,2818896663583	1512,29126	25,3348155395674	153,312012	100,012427270801	643,627014	6,91429994870568	848,0401	8,94720292523016	21,28677	1,5158885630287
16/06/2022	10:12:32	-1503,760986	25,2810634397351	1512,391113	25,3354458697801	153,30835	100,012426677171	643,596436	6,91399894306281	847,957214	8,94637213840998	21,260117	1,51584900791298
16/06/2022	10:12:33	-1503,603638	25,2800737231297	1512,508301	25,3361856616738	153,59436	100,012473083611	643,563782	6,91367750288164	847,865112	8,94544898210935	21,22789	1,51580124536163
16/06/2022	10:12:34	-1503,453613	25,2791301284542	1512,582031	25,3366511274341	154,153687	100,012564086904	643,529785	6,91334284389701	847,783264	8,94462860785627	21,194584	1,51575195821783
16/06/2022	10:12:35	-1503,335449	25,27838696767	1512,613647	25,3368507271195	154,855835	100,012678795534	643,496704	6,91301720323513	847,706787	8,94386207148568	21,176388	1,51572506328583
16/06/2022	10:12:36	-1503,217407	25,2776446106802	1512,698975	25,337389437019	155,550171	100,012792740429	643,468323	6,9127378292536	847,625977	8,94305210879431	21,150513	1,51568685722588
16/06/2022	10:12:37	-1503,101562	25,2769161059332	1512,77832	25,3378903908279	156,095947	100,012882663429	643,446777	6,91252573763389	847,534607	8,94213630734427	21,10767	1,51562369744164
16/06/2022	10:12:38	-1503,012451	25,2763557449705	1512,860352	25,338408326533	156,470825	100,012944611397	643,420898	6,91227099419689	847,465698	8,94144563574934	21,070797	1,5155694391605
16/06/2022	10:12:39	-1502,896973	25,2756296100831	1512,97583	25,3391374640863	156,735352	100,012988413443	643,393433	6,91200063969259	847,388611	8,94067299978324	21,033016	1,51551394115576
16/06/2022	10:12:40	-1502,746094	25,2746809235183	1513,083252	25,3398157665228	156,921631	100,013019303077	643,368286	6,91175310350302	847,31012	8,93988629526709	20,996635	1,51546059188285
16/06/2022	10:12:41	-1502,559082	25,2735051251453	1513,176514	25,3404046817847	157,067261	100,013043477656	643,340027	6,91147493509838	847,227356	8,93905676700931	20,963329	1,515411831141
16/06/2022	10:12:42	-1502,42627	25,272670153451	1513,26001	25,340931947528	157,194214	100,013064570144	643,305481	6,91113488179046	847,147034	8,93825171834436	20,942081	1,51538076321153
16/06/2022	10:12:43	-1502,323242	25,2720224617104	1513,358154	25,3415517365439	157,325806	100,013086451356	643,270264	6,91078822507289	847,06897	8,93746930474858	20,914051	1,51533982614994
16/06/2022	10:12:44	-1502,2229	25,2713916824109	1513,433105	25,3420250763436	157,550293	100,013123821465	643,237183	6,91046259540863	846,989685	8,93667465710788	20,871403	1,51527764295266
16/06/2022	10:12:45	-1502,107178	25,2706642526776	1513,471191	25,342265607343	157,915527	100,013184735416	643,206909	6,91016459741004	846,903687	8,93581273147446	20,842548	1,51523564127968
16/06/2022	10:12:46	-1501,974609	25,2698309656601	1513,520874	25,3425793845174	158,351807	100,013257683284	643,174683	6,90984738645615	846,82428	8,9350168688502	20,812862	1,51519248942329
16/06/2022	10:12:47	-1501,849243	25,2690429968171	1513,578735	25,342944818626	158,792358	100,013331549451	643,139709	6,90950312755505	846,741699	8,93418919853877	20,776714	1,51514002573044
16/06/2022	10:12:48	-1501,733154	25,2683133738831	1513,630127	25,3432694036116	159,247559	100,01340808746	643,10791	6,90919012243172	846,658875	8,93335909681628	20,747765	1,51509807482102
16/06/2022	10:12:50	-1501,643311	25,2677487321202	1513,677979	25,3435716366021	159,696411	100,013483772414	643,078735	6,90890294710549	846,581787	8,93258648768497	20,705456	1,51503686664344
16/06/2022	10:12:51	-1501,537109	25,2670813052518	1513,741211	25,3439710187213	160,062622	100,013545680289	643,059143	6,90871009976652	846,49054	8,93167197551661	20,672783	1,51498968262132
16/06/2022	10:12:52	-1501,396729	25,2661991319992	1513,828613	25,3445230790321	160,282959	100,013582996509	643,024841	6,90837246061836	846,324951	8,93001239215013	20,582664	1,5148599178021
16/06/2022	10:12:53	-1501,216553	25,265066949236	1513,940552	25,3452301522436	160,31897	100,013589100202	642,994873	6,90807748284414	846,235962	8,92912052402998	20,543842	1,5148041882421
16/06/2022	10:12:54	-1501,009277	25,2637645818955	1514,064087	25,3460105104667	160,282349	100,013582893128	642,970215	6,90783477275139	846,158325	8,92834243209454	20,513855	1,51476121207804
16/06/2022	10:12:55	-1500,832275	25,2626525229406	1514,147217	25,346535656667	160,352173	100,013594729167	642,93988	6,90753618469599	846,076782	8,92752519738391	20,488529	1,51472496382239
16/06/2022	10:12:56	-1500,696289	25,2617982130092	1514,191406	25,3468148133242	160,660156	100,013646997625	642,904724	6,9071901449117	846,000854	8,92676424049852	20,456806	1,51467962170703
16/06/2022	10:12:57	-1500,589111	25,2611249188447	1514,26123	25,3472559251693	161,151489	100,013730590377	642,882263	6,90696906258166	845,930237	8,9260565139845	20,418468	1,51462491663799
16/06/2022	10:12:58	-1500,480957	25,2604455239867	1514,332275	25,3477047636572	161,640137	100,013813979414	642,858948	6,90673957506382	845,859802	8,92535061443666	20,397491	1,51459502684193
16/06/2022	10:12:59	-1500,329224	25,2594924291063	1514,427246	25,348304779066	161,976318	100,013871496123	642,82373	6,90639292867523	845,790344	8,92465450927288	20,375278	1,5145634087389
16/06/2022	10:13:00	-1500,222778	25,2588238358178	1514,517578	25,3488755075646	162,138794	100,013899336722	642,797913	6,90613881617067	845,705994	8,92380916096967	20,334908	1,51450603238027
16/06/2022	10:13:01	-1500,124023	25,2582035767266	1514,595947	25,3493706695497	162,244263	100,01391742399	642,769958	6,90586366064733	845,598022	8,92272708123422	20,295788	1,51445053909486
16/06/2022	10:13:02	-1500,034546	25,2576416128804	1514,697021	25,3500093129929	162,438721	100,013950803135	642,734741	6,90551702812625	845,512085	8,92186583803639	20,26123	1,51440160439617
16/06/2022	10:13:03	-1499,923584	25,2569447408335	1514,80957	25,3507204932759	162,741577	100,014002868641	642,713501	6,9053079686486	845,427307	8,92101621441188	20,231236	1,51435919871798
16/06/2022	10:13:04	-1499,768066	25,255968099187	1514,906006	25,3513298840874	163,025513	100,014051769573	642,682983	6,9050075893836	845,354736	8,92028892964849	20,207798	1,5143261048486
16/06/2022	10:13:05	-1499,62793	25,2550881097674	1515,030273	25,352115177974	163,176392	100,014077789411	642,6604	6,90478531264752	845,284668	8,9195867321773	20,170815	1,51427396233263
16/06/2022	10:13:06	-1499,515381	25,2543813913196	1515,12793	25,3527323405415	163,220337	100,014085372471	642,632446	6,90451017190524	845,207336	8,9188117407861	20,127506	1,51421301990184
16/06/2022	10:13:07	-1499,377197	25,2535137509009	1515,114258	25,3526459361653	163,28772	100,01409700391	642,605774	6,90424765034455	845,136597	8,91810282501325	20,105972	1,51418276609508
16/06/2022	10:13:08	-1499,219238	25,2525220071099	1515,122559	25,3526983968101	163,442383	100,014123719494	642,578674	6,90398091709179	845,065918	8,91739451351504	20,067207	1,5141283840083
16/06/2022	10:13:09	-1499,069092	25,2515793779094	1515,168335	25,3529876951049	163,599609	100,014150903714	642,558533	6,90378267879393	844,989929	8,91663299103329	20,034569	1,51408267714908
16/06/2022	10:13:10	-1498,987793	25,2510690006738	1515,239502	25,3534374719789	163,684204	100,014165540918	642,536377	6,90356460841037	844,929077	8,91602316622594	20,008259	1,51404588529652
16/06/2022	10:13:11	-1498,892334	25,2504697522385	1515,309082	25,3538772316902	163,762085	100,014179023107	642,513	6,90333452102111	844,847961	8,91521027034806	19,973011	1,51399666893919
16/06/2022	10:13:12	-1498,781982	25,2497770421206	1515,348511	25,3541264365445	163,943115	100,01421038647	642,476807	6,90297829393993	844,77124	8,91444142213733	19,9403	1,51395107117189
16/06/2022	10:13:13	-1498,71167	25,2493356908798	1515,382568	25,354341691757	164,310913	100,014274213988	642,442078	6,90263647776046	844,701355	8,91374108295344	19,895901	1,51388929819873
16/06/2022	10:13:14	-1498,615234	25,2487303793726	1515,457153	25,3548131122616	164,897827	100,014376362959	642,408325	6,90230426923496	844,584534	8,91257039012112	19,848888	1,5138240356871
16/06/2022	10:13:15	-1498,462891	25,247774199436	1515,55896	25,355456614913	165,651611	100,014508088807	642,379395	6,90201953148496	844,502502	8,91174833154306	19,812592	1,51377375399561
16/06/2022	10:13:16	-1498,337891	25,2469896832349	1515,666504	25,3561364092601	166,456665	100,014649437494	642,343079	6,90166210002855	844,431274	8,91103454520599	19,785236	1,51373591681248
16/06/2022	10:13:17	-1498,202637	25,2461408578634	1515,753662	25,3566873640638	167,225464	100,014785060145	642,323242	6,90146685986509	844,35791	8,91029935686727	19,758118	1,51369845948421
16/06/2022	10:13:18	-1498,063965	25,2452706317784	1515,823364	25,35712798785	167,905151	100,014905483016	642,299072	6,90122897403684	844,283691	8,90955560375868	19,730103	1,51365981613581
16/06/2022	10:13:19	-1497,915527	25,2443391758911	1515,889893	25,3575485651557	168,455078	100,015003273168	642,265808	6,90090158452598	844,216553	8,90888281261942	19,697994	1,51361559182847
16/06/2022	10:13:20	-1497,783936	25,2435134842175	1515,962891	25,3580100508404	168,886719	100,015080253168	642,239502	6,90064267775211	844,14624	8,9081782076373	19,674427	1,51358317758723
16/06/2022	10:13:21	-1497,688232	25,242913000656	1516,042969	25,3585163114405	169,241455	100,015143665157	642,213684	6,90038857479831	844,064636	8,90736045950874	19,649353	1,51354873245081
16/06/2022	10:13:22	-1497,609253	25,2424174742928	1516,11377	25,3589639358347	169,490723	100,015188303443	642,182983	6,90008641405981	843,993286	8,90664546928208	19,619534	1,51350782508561
16/06/2022	10:13:23	-1497,49231	25,2416837860976	1516,166992	25,3593004292687	169,578125	100,015203970724	642,153381	6,89979507088211	843,907898	8,905789809862	19,591461	1,51346936874854
16/06/2022	10:13:24	-1497,365112	25,2408857999403	1516,21582	25,3596091483195	169,529785	100,01519530452	642,122559	6,89949172165146	843,828552	8,90499470026634	19,558475	1,5134242513626
16/06/2022	10:13:25	-1497,261841	25,2402379529083	1516,256104	25,3598638518822	169,435303	100,015178373291	642,101746	6,89928688140074	843,75354	8,90424302424202	19,531853	1,51338789295099
16/06/2022	10:13:26	-1497,124268	25,2393749636952	1516,284058	25,3600405990532	169,389893	100,01517023915	642,066528	6,89894026930737	843,677185	8,90347789382145	19,507442	1,51335459692211
16/06/2022	10:13:27	-1497,004639	25,238624576858	1516,34082	25,3603994992906	169,418701	100,015175399178	642,048584	6,89876366683806	843,599243	8,90269686415644	19,476513	1,51331246924622
16/06/2022	10:13:28	-1496,900146	25,2379691631533	1516,422241	25,3609143304159	169,4823	100,015186794001	642,025269	6,89853420431839	843,515442	8,90185712755362	19,454109	1,51328199429288
16/06/2022	10:13:29	-1496,649902	25,2363996690953	1516,550537	25,3617255905889	169,852905	100,015253279124	641,97644	6,89805363934052	843,375549	8,90045532463642	19,381901	1,51318400818738
16/06/2022	10:13:30	-1496,532715	25,2356647458939	1516,634766	25,3622582230224	170,194702	100,015314724892	641,939941	6,89769442569415	843,299133	8,89968960027466	19,354561	1,51314700131263
16/06/2022	10:13:31	-1496,408081	25,2348831594538	1516,714111	25,3627599877077	170,575562	100,015383338583	641,913269	6,8974319279067	843,226807	8,89896486286979	19,32476	1,51310672175258
16/06/2022	10:13:32	-1496,286499	25,2341207516674	1516,810791	25,3633713981333	170,946045	100,015450229924	641,887268	6,89717603478179	843,139221	8,8980872179521	19,297188	1,51306950927339
16/06/2022	10:13:33	-1496,164795	25,2333576178255	1516,88916	25,3638670264211	171,285767	100,015511694827	641,861328	6,89692074286695	843,056885	8,89726218422439	19,261684	1,51302166830388
16/06/2022	10:13:34	-1496,064453	25,2327284617878	1516,955566	25,3642870096883	171,550781	100,015559727731	641,832764	6,89663962751537	842,988403	8,89657597522249	19,235363	1,51298625714684
16/06/2022	10:13:35	-1495,943604	25,2319707596604	1517,023071	25,364713955273	171,720093	100,015590453831	641,801636	6,89633327950936	842,9198	8,89588855659109	19,203381	1,5129432939716
16/06/2022	10:13:36	-1495,822876	25,2312138545808	1517,091675	25,3651478637513	171,858154	100,015615531046	641,785339	6,89617289214299	842,836731	8,8950561889306	19,165646	1,51289269285124
16/06/2022	10:13:37	-1495,727905	25,2306184601744	1517,168701	25,3656350544658	172,048096	100,015650064782	641,765503	6,89597767607459	842,766663	8,89435409706261	19,128098	1,51284243960667
16/06/2022	10:13:38	-1495,629395	25,2300009040852	1517,263428	25,3662342253797	172,320435	100,015699645819	641,73999	6,89572659053562	842,695374	8,89363977362057	19,094799	1,51279795417
16/06/2022	10:13:39	-1495,519775	25,2293137298014	1517,365723	25,3668812918185	172,626587	100,015755476327	641,710632	6,89543766556624	842,627869	8,89296336908216	19,07431	1,51277061998307
16/06/2022	10:13:40	-1495,407471	25,228609763166	1517,454834	25,3674449850408	172,89856	100,015805156982	641,697754	6,89531092786425	842,553528	8,89221847054546	19,038708	1,51272319230724
16/06/2022	10:13:41	-1495,282959	25,2278293107149	1517,488281	25,3676565674546	173,081665	100,01583864837	641,680298	6,89513913652036	842,487061	8,89155247248579	19,012718	1,51268862439955
16/06/2022	10:13:42	-1495,15625	25,2270351292004	1517,530396	25,3679229869022	173,173706	100,015855496799	641,66095	6,89494872572168	842,4151	8,89083142764905	18,979652	1,51264471220008
16/06/2022	10:13:43	-1495,053223	25,2263894119429	1517,592529	25,3683160485891	173,190674	100,015858603829	641,635132	6,89469464202089	842,338318	8,89006208012298	18,955597	1,51261281398909
16/06/2022	10:13:44	-1494,88916	25,225361211933	1517,656494	25,3687207102028	173,167358	100,015854334488	641,619751	6,89454327278839	842,273376	8,88941137091623	18,923698	1,51257057557292
16/06/2022	10:13:45	-1494,72876	25,2243560369031	1517,722412	25,3691377381664	173,126099	100,015846781052	641,594482	6,89429459331763	842,186035	8,88853623105678	18,885117	1,51251958280346
16/06/2022	10:13:46	-1494,607666	25,2235972248087	1517,810303	25,3696937950713	173,073486	100,015837151609	641,567322	6,89402730489299	842,114624	8,88782071011817	18,861145	1,51248795040413
16/06/2022	10:13:47	-1494,464233	25,2226984797027	1517,917236	25,3703703513139	173,020508	100,015827458318	641,539307	6,89375160319501	842,037354	8,88704648687837	18,832153	1,51244974663113
16/06/2022	10:13:48	-1494,352905	25,2220009405502	1518,036865	25,3711272692016	172,964478	100,015817209835	641,507874	6,89344226542321	841,97168	8,8863884550617	18,799526	1,51240682202407
16/06/2022	10:13:49	-1494,239136	25,2212881407719	1518,141113	25,3717868984868	172,918823	100,015808861505	641,47821	6,89315033786679	841,89386	8,88560872769715	18,772079	1,51237076901156
16/06/2022	10:13:50	-1494,124268	25,2205684900233	1518,227539	25,372333780396	172,937622	100,015812298764	641,445251	6,89282598508917	841,826233	8,88493113335478	18,749775	1,5123415097506
16/06/2022	10:13:51	-1494,037598	25,2200255234432	1518,299072	25,3727864377922	173,073608	100,015837173934	641,418396	6,89256170341643	841,753357	8,88420094930863	18,713757	1,51229433217763
16/06/2022	10:13:52	-1493,945801	25,219450459049	1518,354492	25,3731371420066	173,30896	100,015880271767	641,397949	6,89236048388241	841,682861	8,88349461481776	18,687317	1,51225975699006
16/06/2022	10:13:53	-1493,820435	25,218665136789	1518,390869	25,3733673442227	173,607178	100,015934965763	641,371582	6,89210100624999	841,619446	8,8828592309501	18,659374	1,51222326862673
16/06/2022	10:13:54	-1493,680176	25,2177865703862	1518,397705	25,3734106044218	173,937988	100,015995747196	641,344482	6,89183431610105	841,544922	8,88211254403628	18,622105	1,51217468585221
16/06/2022	10:13:55	-1493,585205	25,2171917123202	1518,445923	25,373715745407	174,256958	100,01605446274	641,315979	6,89155382010233	841,473022	8,88139215124609	18,590916	1,51213410224715
16/06/2022	10:13:56	-1493,466309	25,2164470317388	1518,55127	25,3743824403604	174,523804	100,016103665988	641,299255	6,89138924089483	841,39032	8,88056353306822	18,562057	1,51209661010054
16/06/2022	10:13:57	-1493,355957	25,2157558981087	1518,649292	25,3750028044085	174,734985	100,01614265862	641,282776	6,89122707306135	841,320129	8,87986026990042	18,534599	1,51206099127304
16/06/2022	10:13:58	-1493,26001	25,2151550089811	1518,718994	25,3754439512764	174,938354	100,016180253394	641,261353	6,89101625245033	841,24646	8,87912216288371	18,499474	1,51201550237514
16/06/2022	10:13:59	-1493,165649	25,2145640762168	1518,791016	25,3758997947335	175,165771	100,016222345453	641,250061	6,89090512976795	841,174988	8,8784060712603	18,469143	1,51197629031132
16/06/2022	10:14:00	-1493,088379	25,2140801927938	1518,877686	25,3764483664832	175,424683	100,016270333392	641,221069	6,89061982510245	841,102112	8,87767591587171	18,431213	1,51192734333958
16/06/2022	10:14:01	-1492,976807	25,2133815297526	1518,989258	25,3771545823399	175,714355	100,016324106513	641,186035	6,89027506373341	841,025757	8,87691090731357	18,400963	1,51188837805867
16/06/2022	10:14:02	-1492,848145	25,2125758900428	1519,125366	25,3780161470278	176,00354	100,016377877697	641,152039	6,88994051859597	840,956787	8,87621989285666	18,378075	1,51185893770041
16/06/2022	10:14:03	-1492,764648	25,2120530822896	1519,207275	25,3785346547366	176,305542	100,016434126436	641,131409	6,88973750525874	840,88739	8,87552460316583	18,349689	1,51182247548661
16/06/2022	10:14:04	-1492,664795	25,2114278873109	1519,242187	25,3787556630921	176,643799	100,01649724223	641,107361	6,88950085715407	840,817383	8,87482320482712	18,314655	1,51177755032167
16/06/2022	10:14:05	-1492,544556	25,2106750873808	1519,282715	25,3790122271601	177,016113	100,016566852575	641,075745	6,88918973610014	840,748413	8,87413219906507	18,289684	1,5117455808408
16/06/2022	10:14:06	-1492,355225	25,2094897892558	1519,336792	25,3793545703147	177,376099	100,016634297313	641,053406	6,88896990726112	840,671326	8,87335987303692	18,266739	1,51171624303411
16/06/2022	10:14:07	-1492,200317	25,2085200651547	1519,406494	25,3797958412098	177,67041	100,016689539361	641,024719	6,88868761133243	840,600769	8,87265297350171	18,232628	1,51167269524207
16/06/2022	10:14:08	-1492,103027	25,207911062136	1519,459595	25,3801320225796	177,918091	100,016736099922	641,000732	6,88845156681781	840,521851	8,87186230998855	18,202179	1,51163389024155
16/06/2022	10:14:09	-1492,01416	25,2073548061371	1519,494629	25,3803538261281	178,198364	100,016788865523	640,981323	6,88826057274137	840,446838	8,87111077337945	18,156193	1,51157540554707
16/06/2022	10:14:10	-1491,952148	25,2069666592538	1519,572754	25,3808484542861	178,511475	100,016847911561	640,960571	6,88805636342578	840,372009	8,87036108361752	18,127201	1,51153860858795
16/06/2022	10:14:11	-1491,852539	25,206343205655	1519,669678	25,38146212538	178,82373	100,016906899374	640,934937	6,88780411373289	840,292664	8,86956615308561	18,095528	1,51149847506641
16/06/2022	10:14:12	-1491,716187	25,2054898197891	1519,750244	25,3819722448355	179,130127	100,016964880733	640,915955	6,88761732315713	840,221069	8,86884887043981	18,078316	1,51147669436833
16/06/2022	10:14:13	-1491,608887	25,2048182961206	1519,833496	25,3824993888673	179,443848	100,017024350869	640,891724	6,88737888097108	840,151001	8,8681468892265	18,042084	1,51143091177795
16/06/2022	10:14:14	-1491,474854	25,2039795100315	1519,918335	25,3830366000813	179,74707	100,017081929639	640,867676	6,8871422403257	840,081421	8,86744980002238	18,022179	1,51140579841162
16/06/2022	10:14:15	-1491,369263	25,2033187490098	1519,992432	25,3835058068309	180,018921	100,017133633995	640,838623	6,88685634974643	840,01416	8,8667759465774	17,985458	1,51135954060208
16/06/2022	10:14:16	-1491,306274	25,2029245942547	1520,065186	25,3839665230758	180,24939	100,017177528935	640,809875	6,88657346153821	839,94165	8,86604950916977	17,961998	1,51133003645963
16/06/2022	10:14:17	-1491,179443	25,20213097889	1520,14563	25,3844759523445	180,471924	100,017219965856	640,78717	6,88635003886467	839,878174	8,86541358100887	17,93536	1,51129658154128
16/06/2022	10:14:18	-1491,055054	25,2013526850591	1520,237549	25,3850580700526	180,718506	100,01726704983	640,757996	6,88606296065188	839,816589	8,86479659998622	17,907272	1,51126135853249
16/06/2022	10:14:19	-1490,97229	25,2008348587836	1520,294678	25,3854198757132	181,021606	100,017325013767	640,732483	6,88581190834239	839,750183	8,86413132300523	17,873173	1,51121867067908
16/06/2022	10:14:20	-1490,908691	25,2004369537138	1520,336182	25,3856827314345	181,437378	100,017404682714	640,707336	6,88556445836113	839,678833	8,86341651840342	17,843269	1,51118130043689
16/06/2022	10:14:21	-1490,841309	25,2000153920916	1520,388672	25,3860151707546	181,998047	100,017512405696	640,680115	6,88529660085466	839,559998	8,86222600242547	17,778088	1,51110005911851
16/06/2022	10:14:22	-1490,721924	25,199268513866	1520,449951	25,3864032831985	182,631592	100,017634530394	640,646851	6,88496928089551	839,450745	8,86113148866845	17,735088	1,5110466244886
16/06/2022	10:14:23	-1490,549438	25,1981894998066	1520,541992	25,3869862459644	183,2854	100,017761005873	640,616638	6,88467198422091	839,364807	8,86027055335152	17,710217	1,51101577635354
16/06/2022	10:14:24	-1490,39624	25,1972312109049	1520,638062	25,3875947506854	183,956055	100,017891209726	640,587524	6,88438550285323	839,293823	8,85955943206093	17,690639	1,51099152327045
16/06/2022	10:14:25	-1490,314575	25,1967204028098	1520,697998	25,3879743957364	184,643433	100,018025153568	640,566895	6,88418251443636	839,226624	8,85888623191532	17,655781	1,51094840687485
16/06/2022	10:14:26	-1490,228638	25,1961828927369	1520,754883	25,3883347238117	185,262207	100,01814615621	640,542725	6,88394468344332	839,171204	8,85833103595774	17,629166	1,5109155428002
16/06/2022	10:14:27	-1490,113525	25,1954629261654	1520,802979	25,3886393860306	185,689575	100,018229965249	640,522217	6,88374288685054	839,098328	8,85760096914175	17,588017	1,51086482838991
16/06/2022	10:14:28	-1490,039307	25,1949987532215	1520,825439	25,3887816600646	185,871094	100,018265620456	640,499268	6,8835170717176	839,033691	8,85695344277301	17,565228	1,51083679216806
16/06/2022	10:14:29	-1489,947754	25,1944261840878	1520,875	25,3890956114007	185,865234	100,018264468851	640,481995	6,88334710812649	838,975281	8,85636829999435	17,543079	1,5108095776436
16/06/2022	10:14:30	-1489,846191	25,193791038717	1520,91394	25,3893422869268	185,777222	100,018247177126	640,458313	6,88311408161689	838,914795	8,85576236234301	17,511581	1,51077093427806
16/06/2022	10:14:31	-1489,722168	25,1930154720627	1520,950439	25,3895735028638	185,737549	100,018239385245	640,434937	6,88288406680427	838,850952	8,85512279729878	17,487747	1,51074173900129
16/06/2022	10:14:32	-1489,611816	25,1923254299854	1521,029053	25,3900715229873	185,901001	100,018271498336	640,407654	6,8826156088484	838,784607	8,85445817040322	17,468159	1,51071777417667
16/06/2022	10:14:33	-1489,544678	25,1919056251293	1521,124023	25,3906731797627	186,312744	100,018352517823	640,384888	6,8823915977918	838,731567	8,85392683145454	17,438328	1,51068132848173
16/06/2022	10:14:34	-1489,441406	25,1912599025276	1521,158813	25,3908935882409	186,846558	100,018457824204	640,371582	6,88226067079409	838,659302	8,85320290493174	17,41457	1,51065234634119
16/06/2022	10:14:35	-1489,325928	25,1905378936265	1521,195068	25,3911232814043	187,330078	100,018553468952	640,349121	6,88203966189884	838,544312	8,85205098025784	17,360146	1,51058610190273
16/06/2022	10:14:36	-1489,199463	25,1897472306372	1521,284302	25,3916886369212	187,668213	100,018620502017	640,317871	6,88173217320673	838,463135	8,85123778579801	17,326908	1,51054574544894
16/06/2022	10:14:37	-1489,04895	25,1888062739923	1521,380371	25,392297319614	187,88623	100,018663786546	640,288025	6,88143850054993	838,398132	8,85058661805082	17,303043	1,51051681641221
16/06/2022	10:14:38	-1488,951172	25,1881950309558	1521,459717	25,3928000651854	188,074585	100,018701222507	640,26886	6,88124992525433	838,332886	8,84993301864292	17,282177	1,510491554967
16/06/2022	10:14:39	-1488,873779	25,1877112393264	1521,530273	25,3932471299471	188,328491	100,018751746211	640,251465	6,88107876640457	838,272217	8,84932527149531	17,2449	1,51044650034785
16/06/2022	10:14:40	-1488,769287	25,1870580742066	1521,573975	25,3935240458619	188,655396	100,018816896022	640,2276	6,88084394635107	838,216003	8,84876215398064	17,217281	1,51041318069005
16/06/2022	10:14:41	-1488,662598	25,1863912057652	1521,63208	25,3938922334309	188,963379	100,018878378146	640,203491	6,8806067262065	838,151367	8,84811467239885	17,186218	1,51037576911407
16/06/2022	10:14:42	-1488,538208	25,1856137338059	1521,69873	25,3943145779019	189,157349	100,018917151499	640,179321	6,88036890661098	838,086609	8,84746597125846	17,160709	1,51034509647803
16/06/2022	10:14:43	-1488,449707	25,1850606029821	1521,782715	25,394846786295	189,281372	100,01894196374	640,170837	6,88028542886583	838,019287	8,84679158844362	17,144264	1,51032534643757
16/06/2022	10:14:44	-1488,387695	25,1846730406382	1521,863647	25,3953596652294	189,452271	100,018976180702	640,144531	6,88002659334933	837,935242	8,84594969066788	17,116978	1,51029261782821
16/06/2022	10:14:45	-1488,30188	25,1841367311989	1521,930176	25,3957812827348	189,712036	100,019028249308	640,127502	6,87985903851761	837,840149	8,84499712778208	17,078346	1,51024636802961
16/06/2022	10:14:46	-1488,178955	25,1833685330734	1522,010132	25,396288006952	189,997314	100,019085514035	640,104309	6,8796308343427	837,772949	8,84432397719315	17,045261	1,51020684098587
16/06/2022	10:14:47	-1488,077393	25,1827338694437	1522,087524	25,3967784974446	190,259033	100,019138125344	640,087585	6,87946628139293	837,703613	8,84362943292609	17,010944	1,51016592194957
16/06/2022	10:14:48	-1488,001465	25,1822594112067	1522,172363	25,3973162028691	190,450684	100,019176697352	640,063721	6,87923147625836	837,636108	8,84295323275741	16,99081	1,51014195236283
16/06/2022	10:14:49	-1487,886475	25,1815408917544	1522,276245	25,3979746272051	190,561279	100,019198973554	640,032227	6,87892159837207	837,574768	8,84233879004697	16,96143	1,51010702563873
16/06/2022	10:14:50	-1487,764404	25,1807781647302	1522,347168	25,398424166989	190,657104	100,019218285215	640,006226	6,87866576855274	837,512634	8,84171639618644	16,933815	1,51007425150737
16/06/2022	10:14:51	-1487,677734	25,1802366550697	1522,388916	25,3986887894323	190,820068	100,01925114972	639,975037	6,87835889396724	837,442139	8,8410102533751	16,904011	1,51003893854403
16/06/2022	10:14:52	-1487,584229	25,1796524630023	1522,427246	25,39893175062	191,089844	100,0193056164	639,952393	6,8781360960768	837,380737	8,84039519690063	16,875542	1,51000526466191
16/06/2022	10:14:53	-1487,488525	25,1790545562121	1522,504395	25,3994207841045	191,504517	100,019389487181	639,940796	6,87802199162127	837,313293	8,83971962109652	16,850349	1,50997551243236
16/06/2022	10:14:54	-1487,38208	25,1783895739773	1522,606934	25,4000707839646	192,044556	100,019498986648	639,90686	6,87768809172004	837,243469	8,83902020814629	16,832802	1,50995481583071
16/06/2022	10:14:55	-1487,281982	25,1777642700574	1522,705078	25,4006929491197	192,69104	100,019630474481	639,882629	6,87744968125881	837,182678	8,83841127937023	16,801872	1,50991838586097
16/06/2022	10:14:57	-1487,181641	25,1771374747881	1522,754395	25,4010055942134	193,398315	100,019774832514	639,86084	6,87723529845404	837,117493	8,83775833947209	16,780533	1,50989329090868
16/06/2022	10:14:58	-1487,080444	25,1765053594131	1522,773682	25,4011278658466	194,045654	100,019907420721	639,835083	6,87698187514174	837,063721	8,83721972236004	16,757809	1,50986660178385
16/06/2022	10:14:59	-1487,003662	25,1760257676276	1522,864014	25,4017005462853	194,490112	100,019998711196	639,822144	6,87685456855124	836,999695	8,83657839648539	16,736328	1,50984140537116
16/06/2022	10:15:00	-1486,911865	25,175452410431	1522,930664	25,402123102753	194,693237	100,020040502034	639,793701	6,87657471914642	836,934509	8,83592545388138	16,711861	1,50981274535033
16/06/2022	10:15:01	-1486,784668	25,1746579844044	1522,961426	25,4023181356078	194,716797	100,020045352079	639,777283	6,87641318365779	836,878296	8,83536239239243	16,690388	1,50978762652424
16/06/2022	10:15:02	-1486,672119	25,1739550802077	1523,001465	25,4025719888355	194,654541	100,020032537375	639,758118	6,87622462108277	836,818176	8,83476019830643	16,653824	1,50974492780793
16/06/2022	10:15:03	-1486,602783	25,1735220716186	1523,051758	25,4028908598133	194,630249	100,020027538249	639,734253	6,87598981633192	836,746094	8,83403818935119	16,629601	1,50971669157199
16/06/2022	10:15:04	-1486,520264	25,1730067508063	1523,105713	25,4032329561007	194,722168	100,020046457831	639,709412	6,87574540962626	836,682922	8,83340542998299	16,608021	1,50969157039856
16/06/2022	10:15:05	-1486,410767	25,1723229836424	1523,147217	25,403496113178	194,859253	100,020074690468	639,684082	6,87549619255311	836,620605	8,83278123708169	16,578918	1,50965774273736
16/06/2022	10:15:06	-1486,284058	25,1715317737642	1523,219849	25,4039566487582	194,952881	100,020093984556	639,665588	6,8753142341168	836,554871	8,83212282067552	16,543533	1,50961669214271
16/06/2022	10:15:07	-1486,207397	25,1710530996304	1523,309814	25,4045271060511	195,002563	100,020104226377	639,64032	6,87506562849011	836,459595	8,83116850522313	16,502441	1,5095691294571
16/06/2022	10:15:08	-1486,106323	25,1704220136415	1523,409668	25,4051602927591	195,055176	100,020115075259	639,614258	6,87480921176371	836,390015	8,83047157279962	16,461613	1,50952198801339
16/06/2022	10:15:09	-1485,953857	25,1694700974779	1523,493408	25,4056913184075	195,217163	100,020148495602	639,592163	6,87459182593303	836,326416	8,82983455031928	16,444744	1,50950254413585
16/06/2022	10:15:10	-1485,838623	25,1687506789281	1523,564941	25,4061449493767	195,574585	100,020222335211	639,568604	6,87436003696201	836,252136	8,8290905475877	16,418362	1,5094721746651
16/06/2022	10:15:11	-1485,737549	25,16811969182	1523,60376	25,4063911280048	196,102661	100,020331677233	639,541809	6,87409641096839	836,188293	8,82845108656039	16,398739	1,5094496170007
16/06/2022	10:15:12	-1485,611572	25,1673332776335	1523,643188	25,4066411727097	196,689575	100,0204535479	639,521484	6,87389644151097	836,135803	8,82792534075428	16,368469	1,5094148722967
16/06/2022	10:15:13	-1485,519043	25,1667556901457	1523,693359	25,4069593532278	197,205566	100,020560992372	639,507935	6,87376313867682	836,08075	8,82737392546897	16,350155	1,50939388178547
16/06/2022	10:15:14	-1485,4104	25,1660775443309	1523,743896	25,4072798614523	197,624756	100,020648487187	639,488464	6,87357157222831	836,02832	8,82684878409582	16,327229	1,50936763796003
16/06/2022	10:15:15	-1485,325195	25,1655457196117	1523,793701	25,4075957337401	197,941772	100,020714779213	639,467957	6,87336981357372	835,962891	8,82619344649209	16,298168	1,50933442355448
16/06/2022	10:15:16	-1485,23291	25,1649697253375	1523,848877	25,4079456773474	198,150269	100,020758436451	639,454102	6,87323350110479	835,915222	8,8257159949075	16,280582	1,50931435254219
16/06/2022	10:15:17	-1485,178711	25,1646314543151	1523,935181	25,4084930603	198,266968	100,020782892137	639,430237	6,87299870580007	835,847229	8,82503498103565	16,256641	1,5092870629293
16/06/2022	10:15:18	-1485,104736	25,1641697683647	1524,030151	25,4090954295379	198,28833	100,02078737036	639,411499	6,87281435289794	835,791016	8,8244719570965	16,228313	1,50925482394586
16/06/2022	10:15:19	-1484,96106	25,1632731124649	1524,07312	25,4093679780217	198,233032	100,020775778954	639,386169	6,87256514565148	835,734863	8,82390953605352	16,207684	1,5092313818408
16/06/2022	10:15:20	-1484,835083	25,1624869579118	1524,083252	25,4094322450757	198,196777	100,020768181039	639,362793	6,87233516342476	835,66803	8,82324014806928	16,191765	1,50921331215669
16/06/2022	10:15:21	-1484,731934	25,1618432919771	1524,155762	25,4098921821423	198,261841	100,02078181741	639,351196	6,87222106786926	835,611816	8,82267712031643	16,164951	1,50918291519551
16/06/2022	10:15:22	-1484,654053	25,1613573210429	1524,229614	25,410360645563	198,398682	100,020810511687	639,330933	6,87202171343603	835,553772	8,82209576570599	16,135777	1,50914989941718
16/06/2022	10:15:23	-1484,580566	25,1608987830706	1524,276001	25,4106548981721	198,512817	100,020834459865	639,305969	6,87177610966753	835,493286	8,82148995482489	16,109276	1,50911995970187
16/06/2022	10:15:24	-1484,454346	25,1601112396515	1524,311523	25,4108802331831	198,520752	100,020836125325	639,274963	6,87147106391327	835,426086	8,82081690103878	16,089397	1,50909753315793
16/06/2022	10:15:25	-1484,349243	25,1594554869901	1524,363037	25,4112070197674	198,418213	100,020814608769	639,261108	6,87133475492912	835,371399	8,82026917552737	16,06266	1,50906741288905
16/06/2022	10:15:26	-1484,288696	25,1590777389099	1524,436646	25,4116739810832	198,287476	100,020787191323	639,238037	6,87110777716811	835,316284	8,81971716518571	16,042755	1,50904502127337
16/06/2022	10:15:27	-1484,2146	25,1586154729095	1524,509766	25,4121378541054	198,270752	100,020783685361	639,212463	6,87085617513321	835,24762	8,81902945596518	16,014526	1,50901331282986
16/06/2022	10:15:28	-1484,110596	25,1579666431454	1524,57959	25,4125808301786	198,470337	100,020825544965	639,194519	6,87067963904606	835,181335	8,81836557654815	15,993683	1,50898993617979
16/06/2022	10:15:29	-1484,036621	25,1575051670194	1524,628174	25,4128890632676	198,890259	100,020913754022	639,17627	6,87050010274836	835,122437	8,81777568412645	15,956699	1,5089485304989
16/06/2022	10:15:30	-1483,982666	25,1571685902554	1524,70166	25,4133552945044	199,479858	100,021037920049	639,156128	6,87030194334754	835,048828	8,81703845681737	15,919491	1,50890696962526
16/06/2022	10:15:31	-1483,902832	25,1566705918522	1524,781006	25,4138587200827	200,157104	100,021180997373	639,124695	6,86999270279799	834,958679	8,81613557850931	15,87746	1,50886013685413
16/06/2022	10:15:32	-1483,797241	25,1560119492581	1524,895264	25,4145836798961	200,763916	100,021309606299	639,107849	6,86982697093586	834,886414	8,81541181924011	15,843014	1,50882184685366
16/06/2022	10:15:33	-1483,687988	25,1553304954741	1525,007568	25,4152962744851	201,193848	100,021400962459	639,078735	6,86954054669691	834,816589	8,81471250048802	15,826653	1,50880368883862
16/06/2022	10:15:34	-1483,5896	25,1547168380977	1525,088135	25,4158075105633	201,47522	100,021460856893	639,06543	6,86940965215205	834,748718	8,81403275453011	15,799194	1,50877325554853
16/06/2022	10:15:35	-1483,467041	25,153952459371	1525,130859	25,4160786215259	201,67334	100,021503080033	639,03479	6,86910821681453	834,68689	8,8134135332872	15,764427	1,50873479761223
16/06/2022	10:15:36	-1483,300537	25,152914067441	1525,183594	25,4164132651376	201,999146	100,021572605687	639,008179	6,86884641964397	834,573853	8,81228144856747	15,714085	1,50867925962618
16/06/2022	10:15:37	-1483,203979	25,1523119231859	1525,196899	25,4164976965958	202,18457	100,021612224492	638,989441	6,86866207705539	834,512085	8,81166283491194	15,694012	1,50865716378453
16/06/2022	10:15:38	-1483,077881	25,1515256021884	1525,239746	25,4167696000847	202,348999	100,021647387776	638,971924	6,8684897469584	834,453918	8,81108028784394	15,673271	1,50863436195488
16/06/2022	10:15:39	-1482,989014	25,1509714713851	1525,321899	25,4172909493994	202,433838	100,021665541845	638,951538	6,86828919249574	834,393677	8,81047697170869	15,662151	1,50862214934518
16/06/2022	10:15:40	-1482,921509	25,1505505575156	1525,36499	25,4175644151814	202,471924	100,021673694059	638,926392	6,86804181060221	834,338318	8,80992255098673	15,628613	1,50858536792259
16/06/2022	10:15:41	-1482,852661	25,1501212821197	1525,370483	25,4175992754156	202,57312	100,021695362262	638,902588	6,86780763182765	834,283142	8,80936996489734	15,603901	1,50855831593236
16/06/2022	10:15:42	-1482,763428	25,1495649225998	1525,38208	25,4176728737296	202,79834	100,02174362547	638,883179	6,8676166906917	834,225464	8,80879232336199	15,577007	1,50852892342292
16/06/2022	10:15:43	-1482,649902	25,1488571290723	1525,438599	25,4180315665473	203,101196	100,021808610086	638,865967	6,86744736353195	834,170349	8,80824035203372	15,561573	1,5085120782116
16/06/2022	10:15:44	-1482,569092	25,1483533288475	1525,52124	25,418556055131	203,372803	100,021866971967	638,855164	6,86734108663762	834,112488	8,80766088180744	15,537148	1,50848545364655
16/06/2022	10:15:45	-1482,455322	25,1476440729055	1525,606445	25,4190968347904	203,547363	100,02190452191	638,839905	6,86719097312054	834,053711	8,80707224008502	15,517899	1,50846450033679
16/06/2022	10:15:46	-1482,347534	25,1469721412347	1525,661255	25,4194447131446	203,653687	100,021927409255	638,815796	6,86695379654773	833,991516	8,80644936999968	15,491253	1,50843553748186
16/06/2022	10:15:47	-1482,245117	25,1463337200781	1525,701782	25,4197019424596	203,741577	100,021946337509	638,80304	6,86682830743753	833,933655	8,80586990618079	15,468075	1,50841038419581
16/06/2022	10:15:48	-1482,138184	25,1456671780009	1525,738281	25,4199336092369	203,857544	100,021971325002	638,773804	6,86654069459679	833,876831	8,80530082968278	15,444626	1,50838497471421
16/06/2022	10:15:49	-1482,032227	25,1450067495992	1525,739746	25,4199429079695	204,039551	100,022010570838	638,766602	6,86646984418404	833,823486	8,80476659621929	15,414925	1,50835284525005
16/06/2022	10:15:50	-1481,956543	25,1445350306435	1525,78125	25,4202063468524	204,258667	100,022057864863	638,749084	6,86629750934747	833,765198	8,80418286217551	15,389744	1,50832565326781
16/06/2022	10:15:51	-1481,891846	25,1441318029231	1525,865234	25,4207394331653	204,482178	100,022106159781	638,722839	6,86603932264579	833,698364	8,80351354550621	15,373863	1,50830852660179
16/06/2022	10:15:52	-1481,790039	25,1434973075768	1525,949463	25,4212740928513	204,73938	100,022161799779	638,703613	6,8658501863328	833,635193	8,80288091491141	15,352322	1,50828532392788
16/06/2022	10:15:53	-1481,732788	25,1431405122724	1526,023193	25,4217421231206	205,05896	100,022231031285	638,676331	6,86558179972353	833,587769	8,80240598542476	15,320484	1,50825108886813
16/06/2022	10:15:54	-1481,700195	25,1429373925665	1526,071167	25,4220466645327	205,414917	100,022308270302	638,661438	6,86543529028241	833,528748	8,80181491928022	15,293304	1,50822191812752
16/06/2022	10:15:55	-1481,611328	25,1423835874311	1526,151611	25,4225573404683	205,747192	100,022380491403	638,636414	6,86518911808531	833,450806	8,80103437198331	15,254982	1,50818087635999
16/06/2022	10:15:56	-1481,464844	25,1414707681122	1526,213867	25,4229525664761	206,022827	100,022440490145	638,611389	6,86494293686946	833,365662	8,80018170482996	15,228424	1,50815249325562
16/06/2022	10:15:57	-1481,3396	25,1406903517655	1526,289795	25,4234346013174	206,201172	100,022479354106	638,599121	6,86482225180766	833,299927	8,79952341049021	15,202526	1,50812486262231
16/06/2022	10:15:58	-1481,236084	25,1400453577453	1526,403076	25,4241538021849	206,234009	100,022486513429	638,567749	6,86451363420269	833,236938	8,79889261811595	15,178211	1,50809896324105
16/06/2022	10:15:59	-1481,124268	25,1393486796116	1526,479004	25,4246358740059	206,180664	100,022474883405	638,549438	6,86433350292946	833,175232	8,79827467651075	15,155472	1,50807477966467
16/06/2022	10:16:00	-1481,035034	25,1387927242373	1526,505249	25,4248025086724	206,2052	100,022480232254	638,526367	6,86410654660959	833,126465	8,79778631144046	15,137917	1,50805613395646
16/06/2022	10:16:01	-1480,971436	25,138396501999	1526,569336	25,4252094170891	206,460693	100,022535967538	638,506958	6,86391561501701	833,060974	8,79713047032914	15,106285	1,50802259060251
16/06/2022	10:16:02	-1480,926758	25,1381181597939	1526,666504	25,425826387289	206,912842	100,022634771998	638,486755	6,86371687315466	833,009827	8,79661827500539	15,090919	1,50800632116877
16/06/2022	10:16:03	-1480,837646	25,137563011368	1526,748169	25,4263449396658	207,406738	100,022742945981	638,466675	6,86351934180254	832,954468	8,79606390178261	15,070518	1,50798474601946
16/06/2022	10:16:04	-1480,743896	25,1369789920346	1526,801147	25,4266813459271	207,789062	100,022826860276	638,443726	6,86329358811582	832,902954	8,79554803467008	15,040276	1,50795281662027
16/06/2022	10:16:05	-1480,645752	25,1363676251826	1526,831787	25,4268759108876	208,002441	100,022873760881	638,42688	6,8631278712418	832,844727	8,79496494479073	15,019344	1,50793075385133
16/06/2022	10:16:06	-1480,568115	25,1358840204319	1526,875488	25,4271534177873	208,11499	100,022898518481	638,405029	6,86291291991243	832,793823	8,7944551897517	14,988728	1,50789853870092
16/06/2022	10:16:07	-1480,459961	25,1352103505247	1526,925049	25,4274681423777	208,256348	100,022929632212	638,381653	6,86268296763748	832,739563	8,79391182934588	14,963871	1,50787243120347
16/06/2022	10:16:08	-1480,370117	25,1346507536841	1527,010986	25,428013878532	208,53186	100,022990334718	638,360107	6,86247101790654	832,686401	8,79337946610362	14,943703	1,50785128010905
16/06/2022	10:16:09	-1480,289429	25,1341482036724	1527,105957	25,4286170064937	208,928223	100,023077804576	638,34259	6,86229870221971	832,625916	8,79277377261887	14,919277	1,50782570125693
16/06/2022	10:16:10	-1480,224609	25,1337444970737	1527,179932	25,4290868121999	209,300903	100,023160199479	638,323303	6,86210897541068	832,579651	8,79231047897361	14,902405	1,50780805711749
16/06/2022	10:16:11	-1480,149414	25,1332761877774	1527,241943	25,4294806469278	209,549561	100,023215256299	638,310181	6,8619798941736	832,522339	8,79173656348812	14,880032	1,50778469069955
16/06/2022	10:16:12	-1480,050903	25,1326626908306	1527,28418	25,4297489017308	209,666626	100,023241198967	638,288147	6,861763146016	832,463806	8,79115042316565	14,865101	1,50776911605641
16/06/2022	10:16:13	-1479,970703	25,132163248392	1527,322754	25,4299938961693	209,77356	100,023264909169	638,273926	6,8616232545704	832,406616	8,7905777334957	14,839508	1,50774245579438
16/06/2022	10:16:14	-1479,890015	25,1316607842484	1527,373047	25,430313327056	209,976562	100,023309953527	638,250061	6,86138849605222	832,354614	8,79005699722873	14,809822	1,50771158880811
16/06/2022	10:16:15	-1479,808228	25,1311514940656	1527,408936	25,4305412763759	210,246582	100,023369936078	638,232727	6,86121798304174	832,300598	8,7895160950046	14,800716	1,5077021328092
16/06/2022	10:16:16	-1479,721924	25,1306140957147	1527,422485	25,4306273338378	210,493042	100,023424752241	638,211121	6,86100544729955	832,244019	8,78894952951174	14,767872	1,50766807424262
16/06/2022	10:16:17	-1479,651611	25,1301762849093	1527,445435	25,4307731035142	210,630249	100,023455296819	638,206299	6,86095801392244	832,187073	8,78837929100261	14,7472	1,50764667619906
16/06/2022	10:16:18	-1479,578369	25,1297202504095	1527,494019	25,4310816950841	210,622925	100,023453665871	638,181458	6,86071365676902	832,12793	8,78778705459762	14,7206	1,50761918560559
16/06/2022	10:16:19	-1479,483887	25,1291319881457	1527,574341	25,4315918905999	210,524902	100,023431843038	638,158752	6,8604903019942	832,068359	8,78719053456091	14,697922	1,50759578712291
16/06/2022	10:16:20	-1479,348145	25,1282868752061	1527,633057	25,4319648579449	210,445923	100,023414267351	638,135681	6,86026335747281	831,935364	8,78585878410049	14,626167	1,50752198772939
16/06/2022	10:16:21	-1479,220703	25,127493481751	1527,69043	25,4323293030419	210,407349	100,023405685636	638,109131	6,86000219163118	831,854614	8,78505019630504	14,591919	1,50748689002122
16/06/2022	10:16:22	-1479,089844	25,1266788607345	1527,776367	25,4328752083767	210,417725	100,023407993872	638,087769	6,85979205954432	831,787964	8,78438280151738	14,57003	1,50746450061743
16/06/2022	10:16:23	-1478,96582	25,1259068309786	1527,835205	25,433248981248	210,468994	100,023419400802	638,07135	6,85963055078803	831,739136	8,78389386775241	14,550735	1,50744479211214
16/06/2022	10:16:24	-1478,83252	25,1250771053277	1527,904419	25,433688679843	210,64624	100,023458857978	638,048828	6,85940900923413	831,674988	8,78325153112745	14,530399	1,50742404828792
16/06/2022	10:16:25	-1478,738525	25,1244920620796	1528,019531	25,4344199838068	211,044922	100,023547730897	638,028564	6,85920967945649	831,613281	8,78263363952341	14,514481	1,50740783110692
16/06/2022	10:16:26	-1478,66333	25,1240240506715	1528,09021	25,4348690227942	211,618408	100,023675865149	638,012817	6,85905478217671	831,558105	8,78208114689044	14,488945	1,50738185192166
16/06/2022	10:16:27	-1478,588135	25,123556054345	1528,121338	25,4350667897901	212,227661	100,023812371579	637,992432	6,85885426312885	831,502869	8,78152805536518	14,46278	1,50735527980748
16/06/2022	10:16:28	-1478,517334	25,1231154190467	1528,178223	25,4354282063884	212,767944	100,023933753067	637,970337	6,85863692411384	831,441956	8,78091812086549	14,442875	1,50733509694978
16/06/2022	10:16:29	-1478,464844	25,1227887522529	1528,255371	25,4359183764461	213,181519	100,024026876419	637,957214	6,85850783910818	831,388306	8,78038091421084	14,440594	1,5073327858668
16/06/2022	10:16:30	-1478,38623	25,1222995188422	1528,305298	25,4362356024213	213,416748	100,024079922814	637,932556	6,85826529014417	831,335632	8,77985348216147	14,405231	1,50729700272616
16/06/2022	10:16:31	-1478,316772	25,121867279092	1528,320435	25,4363317810977	213,494019	100,024097360925	637,914429	6,85808698401503	831,283264	8,77932911585144	14,382725	1,5072742745826
16/06/2022	10:16:32	-1478,252075	25,1214646788025	1528,34729	25,4365024159853	213,514771	100,024102045201	637,897034	6,85791587860475	831,23938	8,77888970204886	14,360573	1,50725193830227
16/06/2022	10:16:33	-1478,180908	25,1210218295162	1528,391846	25,4367855259409	213,562378	100,024112793082	637,877319	6,85772195306189	831,192871	8,77842400523746	14,347069	1,50723833869272
16/06/2022	10:16:34	-1478,116943	25,1206238074848	1528,47876	25,437337794388	213,695801	100,024142927769	637,863403	6,85758506937922	831,133911	8,77783363791984	14,316383	1,50720748254775
16/06/2022	10:16:35	-1478,069092	25,1203260619114	1528,57605	25,4379560169838	213,897705	100,02418856523	637,861084	6,85756225873561	831,083923	8,77733310906873	14,288845	1,50717984756934
16/06/2022	10:16:36	-1477,998169	25,1198847655647	1528,638916	25,4383555075824	214,07312	100,024228250208	637,857788	6,85752983792785	831,026733	8,77676046865181	14,257698	1,50714865439724
16/06/2022	10:16:37	-1477,943848	25,119546779086	1528,69873	25,4387356132573	214,146118	100,024244774478	637,843872	6,8573929546017	830,977661	8,77626911496674	14,236084	1,50712704798551
16/06/2022	10:16:38	-1477,858032	25,1190128460592	1528,77002	25,4391886585613	214,16626	100,024249334934	637,825317	6,85721044061654	830,925476	8,77574659273564	14,211731	1,50710274243836
16/06/2022	10:16:39	-1477,76355	25,1184250173391	1528,82666	25,4395486129679	214,213013	100,02425992218	637,794617	6,85690846481811	830,83429	8,77483356219702	14,171253	1,50706243451479
16/06/2022	10:16:40	-1477,656738	25,1177605050487	1528,850098	25,4396975668511	214,258057	100,024270124606	637,77002	6,85666652112688	830,755798	8,77404763877811	14,138649	1,50703005032378
16/06/2022	10:16:41	-1477,52124	25,1169175716161	1528,911621	25,4400885663877	214,259155	100,024270373329	637,746643	6,85643657846838	830,702576	8,77351474059847	14,120438	1,50701199426372
16/06/2022	10:16:42	-1477,393066	25,116120245918	1528,983643	25,4405463029862	214,312012	100,024282348188	637,731262	6,85628528707572	830,643616	8,77292439137398	14,093227	1,50698505773919
16/06/2022	10:16:43	-1477,280762	25,1154216779997	1529,058105	25,4410195610416	214,53418	100,024332713078	637,726624	6,85623966659967	830,594299	8,77243059635898	14,074932	1,50696697621998
16/06/2022	10:16:44	-1477,217041	25,1150253273384	1529,161621	25,4416775012377	214,953491	100,024427911877	637,722717	6,85620123643618	830,538208	8,77186897734658	14,045704	1,50693813756255
16/06/2022	10:16:45	-1477,168823	25,114725414013	1529,300415	25,4425597090388	215,50061	100,024552407098	637,70697	6,85604634547353	830,487732	8,77136358099554	14,023808	1,50691657215299
16/06/2022	10:16:46	-1477,116821	25,1144019713726	1529,38623	25,4431051944199	216,056519	100,024679226438	637,702087	6,85599831527543	830,437134	8,77085696470925	13,994125	1,50688739054218
16/06/2022	10:16:47	-1477,091553	25,1142448117811	1529,434082	25,4434093751726	216,498657	100,024780324388	637,681396	6,85579479466654	830,380737	8,77029228739015	13,97361	1,50686725787566
16/06/2022	10:16:48	-1477,02417	25,1138257175069	1529,491089	25,4437717591789	216,816162	100,024853051564	637,664917	6,85563270449229	830,335266	8,76983700855484	13,953205	1,50684726219129
16/06/2022	10:16:49	-1476,897461	25,1130376729916	1529,504883	25,443859446594	217,081909	100,024914005032	637,645813	6,85544479482933	830,277893	8,76926256267754	13,933155	1,50682764258984
16/06/2022	10:16:50	-1476,803955	25,1124561562387	1529,529175	25,4440138701892	217,359253	100,024977698045	637,629517	6,85528450543271	830,224854	8,76873151271484	13,918964	1,50681377311419
16/06/2022	10:16:51	-1476,742187	25,1120720319139	1529,58667	25,4443793704063	217,61731	100,025037034732	637,612976	6,8551218065435	830,173584	8,76821817644133	13,89904	1,50679432416686
16/06/2022	10:16:52	-1476,656738	25,1115406564172	1529,647461	25,4447658327858	217,821167	100,02508395862	637,579956	6,85479701967759	830,129333	8,76777511860152	13,872337	1,50676830115109
16/06/2022	10:16:53	-1476,568359	25,1109910808613	1529,696777	25,4450793529203	218,015625	100,025128759966	637,564087	6,85464093167171	830,066467	8,76714568241591	13,843212	1,5067399743582
16/06/2022	10:16:54	-1476,449951	25,1102548058196	1529,777466	25,445592336339	218,252808	100,025183458853	637,548096	6,85448364400438	829,986267	8,76634269581443	13,808422	1,50670621515684
16/06/2022	10:16:55	-1476,323853	25,1094707546289	1529,89917	25,4463661058171	218,534912	100,025248594772	637,524841	6,85425490814552	829,930115	8,76578048744941	13,791149	1,50668948521943
16/06/2022	10:16:56	-1476,189453	25,1086351300991	1529,994873	25,4469745928905	218,808716	100,025311894697	637,502075	6,85403098277204	829,878479	8,76526349619352	13,777836	1,50667660494286
16/06/2022	10:16:57	-1476,083862	25,1079786577835	1530,064331	25,447416226949	219,012451	100,025359046984	637,485107	6,8538640867141	829,827209	8,76475017106901	13,764736	1,50666394277841
16/06/2022	10:16:58	-1475,993164	25,1074148008806	1530,111328	25,4477150544959	219,11084	100,025381833771	637,467102	6,85368699121053	829,784973	8,76432729733473	13,736328	1,5066365252632
16/06/2022	10:16:59	-1475,893311	25,1067940540368	1530,133301	25,447854770416	219,104614	100,025380391533	637,436462	6,8533856200026	829,736816	8,7638451429484	13,723976	1,50662462144658
16/06/2022	10:17:00	-1475,822632	25,1063546865888	1530,173584	25,4481109141892	219,059937	100,025370043414	637,420959	6,85323313490354	829,692566	8,76340210725843	13,703953	1,50660534751727
16/06/2022	10:17:01	-1475,745361	25,1058743560497	1530,2229	25,4484245009318	219,027588	100,025362552031	637,409668	6,85312207858078	829,651428	8,7629902303462	13,686512	1,50658858172505
16/06/2022	10:17:03	-1475,669922	25,1054054289519	1530,267578	25,4487086013102	219,072998	100,025373068394	637,38562	6,85288554717131	829,604187	8,76251725102717	13,663857	1,50656683538876
16/06/2022	10:17:04	-1475,599976	25,1049706598087	1530,303223	25,4489352659357	219,251099	100,025414335291	637,369263	6,85272466336311	829,548706	8,76196177419638	13,669949	1,50657267953585
16/06/2022	10:17:05	-1475,534424	25,1045632146878	1530,361816	25,4493078627365	219,65918	100,025509016096	637,342346	6,85245991451288	829,500061	8,76147474112062	13,648132	1,50655176209605
16/06/2022	10:17:06	-1475,465088	25,1041322622322	1530,439087	25,4497992476579	220,336914	100,025666649177	637,344727	6,85248333339236	829,453247	8,76100604139717	13,628719	1,50653317738183
16/06/2022	10:17:07	-1475,419189	25,1038469876778	1530,524048	25,450339552829	221,099609	100,025844623644	637,335999	6,85239748715407	829,401855	8,76049150852504	13,605713	1,50651118692319
16/06/2022	10:17:08	-1475,391235	25,1036732488553	1530,587402	25,4507424614349	221,639893	100,025971070564	637,323853	6,85227802256246	829,351624	8,75998860110414	13,58638	1,50649273581026
16/06/2022	10:17:09	-1475,331543	25,1033022600067	1530,649658	25,4511383971893	221,772583	100,026002172229	637,29834	6,8520270846031	829,303101	8,75950279550494	13,562988	1,50647044562742
16/06/2022	10:17:10	-1475,223022	25,102627820819	1530,739258	25,45170825279	221,603394	100,025962518701	637,281738	6,85186379293713	829,246338	8,75893449404024	13,542164	1,50645063452596
16/06/2022	10:17:11	-1475,144043	25,1021369998359	1530,808105	25,4521461333968	221,425049	100,02592075199	637,254761	6,85159845704748	829,199646	8,75846702322844	13,514519	1,50642438083264
16/06/2022	10:17:12	-1475,092163	25,1018145967205	1530,852783	25,452430300865	221,455933	100,025927982324	637,231384	6,85136853021309	829,155701	8,75802705607603	13,501141	1,50641169521414
16/06/2022	10:17:13	-1475,015015	25,1013351814357	1530,897217	25,4527129214882	221,665039	100,025976963193	637,216675	6,85122385873279	829,102173	8,75749114779192	13,476921	1,50638876041743
16/06/2022	10:17:14	-1474,922363	25,1007594417937	1530,958252	25,4531011403434	221,870483	100,026025131274	637,203979	6,85109898649483	829,046692	8,75693568848899	13,455498	1,50636850823255
16/06/2022	10:17:15	-1474,818848	25,1001162266133	1531,030273	25,4535592489752	221,970337	100,026048558994	637,184937	6,8509116982065	829,009644	8,75656477599004	13,42223	1,50633712172999
16/06/2022	10:17:16	-1474,74707	25,099670233692	1531,081177	25,4538830453649	221,983521	100,026051653008	637,162964	6,85069558255312	828,962402	8,75609180574052	13,409531	1,50632516124953
16/06/2022	10:17:17	-1474,701416	25,0993865695313	1531,109131	25,4540608614144	221,989502	100,026053056687	637,155273	6,85061993779853	828,907898	8,75554613265426	13,380024	1,50629741359963
16/06/2022	10:17:18	-1474,591064	25,0987009372503	1531,113037	25,4540857077316	222,069946	100,026071939729	637,13739	6,85044405002941	828,858887	8,75505545497009	13,364342	1,50628269130419
16/06/2022	10:17:19	-1474,477905	25,0979978985224	1531,158447	25,4543745665339	222,287354	100,026123007264	637,111877	6,85019311832736	828,81427	8,75460876949725	13,339615	1,50625951232609
16/06/2022	10:17:20	-1474,411865	25,0975876184203	1531,221436	25,4547752563536	222,639404	100,026205807131	637,096924	6,85004604932005	828,764954	8,75411504119573	13,3186	1,50623984642396
16/06/2022	10:17:21	-1474,352783	25,0972205754789	1531,273071	25,4551037279423	223,0896	100,026311881115	637,081421	6,84989357114345	828,71814	8,75364636314519	13,290634	1,50621372344263
16/06/2022	10:17:22	-1474,283936	25,0967928799172	1531,343262	25,4555502528859	223,530029	100,026415861067	637,06897	6,84977111083086	828,669434	8,75315874481618	13,26482	1,50618965897347
16/06/2022	10:17:23	-1474,203003	25,0962901191836	1531,397705	25,4558966045292	223,891357	100,026501319288	637,052307	6,84960722421825	828,62146	8,75267845634096	13,243607	1,50616991840684
16/06/2022	10:17:24	-1474,132324	25,0958510712621	1531,449219	25,4562243296651	224,262695	100,026589288729	637,03595	6,84944634758143	828,566284	8,75212606732221	13,22691	1,50615440241586
16/06/2022	10:17:25	-1474,060059	25,0954021851565	1531,514038	25,4566367090884	224,731567	100,02670057197	637,018127	6,84927105273888	828,516113	8,75162378702898	13,213039	1,50614152730059
16/06/2022	10:17:26	-1474,017334	25,0951367982645	1531,578491	25,4570467706964	225,190186	100,026809646471	637,00708	6,84916240220955	828,466797	8,75113006800263	13,192112	1,50612212813617
16/06/2022	10:17:27	-1473,938721	25,0946485053602	1531,629639	25,4573721910754	225,463623	100,02687478443	636,983887	6,84893429268191	828,41925	8,7506540604824	13,17445	1,5061057793342
16/06/2022	10:17:28	-1473,860596	25,0941632599831	1531,650635	25,4575057764668	225,523193	100,026888985632	636,983215	6,84892768338783	828,36377	8,75009863508354	13,155876	1,50608860977845
16/06/2022	10:17:29	-1473,758545	25,0935294314605	1531,633667	25,4573978188196	225,423096	100,026865125131	636,957947	6,84867916649354	828,314453	8,74960491078877	13,134331	1,50606872397111
16/06/2022	10:17:30	-1473,664551	25,0929456688215	1531,644287	25,4574653876991	225,246948	100,026823161775	636,943237	6,84853449047123	828,245605	8,74891565954559	13,103077	1,5060399343282
16/06/2022	10:17:31	-1473,570312	25,0923604083219	1531,676514	25,4576704311151	225,020508	100,026769265627	636,920227	6,84830818273047	828,169617	8,74815493179526	13,077564	1,50601648345176
16/06/2022	10:17:32	-1473,428101	25,0914772682348	1531,718018	25,4579345031154	224,76709	100,026709012553	636,91333	6,84824034955521	828,110657	8,74756467652911	13,049	1,50599028197587
16/06/2022	10:17:33	-1473,310303	25,0907457755627	1531,78479	25,4583593537382	224,538818	100,026654796326	636,887268	6,847984025891	828,058411	8,74704163771641	13,035294	1,50597772977632
16/06/2022	10:17:34	-1473,229248	25,0902424682375	1531,88855	25,4590195708207	224,428711	100,026628664813	636,878113	6,84789398531038	828,013794	8,74659497478816	13,011883	1,50595631983169
16/06/2022	10:17:35	-1473,170654	25,0898786424241	1531,927002	25,4592642450159	224,483887	100,026641758041	636,85968	6,84771269476356	827,963196	8,74608843730465	12,993969	1,50593996281789
16/06/2022	10:17:36	-1473,121216	25,0895716758148	1531,931885	25,4592953163393	224,654663	100,026682303458	636,846252	6,84758062921437	827,913513	8,74559106147756	12,973972	1,50592173025528
16/06/2022	10:17:37	-1473,058228	25,0891805850759	1531,943604	25,4593698864919	224,876343	100,026734980402	636,835876	6,84747858051361	827,867859	8,74513402129004	12,969055	1,50591725137471
16/06/2022	10:17:38	-1472,980469	25,0886977962661	1531,968994	25,4595314489399	225,101196	100,026788464379	636,823975	6,84736153350363	827,833618	8,74479123700904	12,94416	1,50589460044841
16/06/2022	10:17:39	-1472,887939	25,0881233186156	1532,025635	25,4598918746904	225,265747	100,026827638657	636,810486	6,84722886864921	827,800537	8,74446006611211	12,925747	1,50587787500513
16/06/2022	10:17:40	-1472,817627	25,0876867979892	1532,073486	25,4601963731197	225,313354	100,026838977682	636,794312	6,84706979702849	827,749084	8,7439449761618	12,907558	1,50586137622628
16/06/2022	10:17:41	-1472,748535	25,0872578644358	1532,137451	25,4606034216793	225,218994	100,026816505368	636,78064	6,84693533289779	827,702515	8,74347878080699	12,89077	1,50584616871666
16/06/2022	10:17:42	-1472,679443	25,0868289436714	1532,192261	25,4609522196966	225,045288	100,026775161002	636,765747	6,84678886051144	827,661804	8,74307123014599	12,876328	1,50583310205921
16/06/2022	10:17:43	-1472,569092	25,0861439149777	1532,319214	25,4617601484564	224,909912	100,026742961798	636,727905	6,84641668643909	827,579346	8,74224576082439	12,83778	1,5057982962389
16/06/2022	10:17:44	-1472,490967	25,0856589561659	1532,378174	25,4621353838799	224,982056	100,02676011885	636,702698	6,84616877797215	827,525757	8,74170929516695	12,825783	1,50578748501782
16/06/2022	10:17:45	-1472,43335	25,0853013106845	1532,411621	25,4623482524805	225,030396	100,026771617989	636,688293	6,84602710653223	827,480591	8,74125715140224	12,80901	1,50577238666964
16/06/2022	10:17:46	-1472,369385	25,0849042717402	1532,429199	25,4624601262717	225,054932	100,026777455568	636,664795	6,84579600711966	827,426941	8,74072007844573	12,798847	1,50576324790419
16/06/2022	10:17:47	-1472,289917	25,0844110189628	1532,494141	25,4628734513621	225,14563	100,026799039859	636,655823	6,84570776899655	827,38562	8,74030642839995	12,779758	1,50574610216578
16/06/2022	10:17:48	-1472,230957	25,0840450689621	1532,595947	25,4635214201111	225,33606	100,026844386636	636,63446	6,84549766788298	827,353027	8,73998015206563	12,756866	1,50572557406305
16/06/2022	10:17:49	-1472,176758	25,0837086775184	1532,647217	25,4638477503991	225,589233	100,026904733633	636,620361	6,84535900718186	827,300598	8,73945530636549	12,74081	1,50571119784721
16/06/2022	10:17:50	-1472,13916	25,0834753264452	1532,678711	25,4640482110443	225,832764	100,026962846245	636,603516	6,84519334049169	827,260498	8,73905388251728	12,720619	1,50569314474226
16/06/2022	10:17:51	-1472,055176	25,0829540954743	1532,70813	25,464235466522	226,024292	100,027008593658	636,593323	6,84509309486915	827,215454	8,73860296762744	12,700573	1,50567524939522
16/06/2022	10:17:52	-1471,975586	25,0824601524898	1532,760376	25,4645680240687	226,187866	100,027047694807	636,577393	6,8449364275514	827,164795	8,73809584507642	12,682785	1,50565939325231
16/06/2022	10:17:53	-1471,936279	25,082216215835	1532,819214	25,4649425495504	226,363525	100,027089716268	636,557129	6,84473713697878	827,113586	8,73758321839719	12,652229	1,50563220725853
16/06/2022	10:17:54	-1471,883545	25,0818889586075	1532,859985	25,4652020771425	226,652344	100,027158878942	636,541077	6,84457927059106	827,058716	8,7370339451955	12,629604	1,50561211949777
16/06/2022	10:17:55	-1471,818604	25,0814859572906	1532,945557	25,4657467991178	227,177734	100,02728491861	636,518677	6,84435897418155	827,010803	8,73655431623206	12,627041	1,50560984617097
16/06/2022	10:17:56	-1471,740967	25,08100418384	1533,046387	25,4663886723533	227,858765	100,027448730212	636,51001	6,84427373735108	826,967651	8,73612234809578	12,595299	1,50558172964543
16/06/2022	10:17:57	-1471,671387	25,080572421528	1533,155029	25,4670803051066	228,407227	100,027581010626	636,499023	6,84416568429675	826,914062	8,73558590321512	12,576836	1,50556540774513
16/06/2022	10:17:58	-1471,604492	25,0801573325904	1533,216919	25,4674743204907	228,638916	100,027636985865	636,477722	6,84395619734626	826,866028	8,73510506740174	12,543949	1,50553639342476
16/06/2022	10:17:59	-1471,512817	25,0795885012185	1533,230713	25,4675621397013	228,648437	100,027639287318	636,459595	6,84377792590795	826,829346	8,73473786975132	12,529179	1,50552338723724
16/06/2022	10:18:00	-1471,44751	25,0791832935796	1533,223633	25,4675170649695	228,687744	100,027648789772	636,443054	6,84361525249247	826,776184	8,73420570395101	12,509193	1,50550581215445
16/06/2022	10:18:01	-1471,409668	25,0789485021226	1533,213379	25,4674517832339	228,894775	100,027698866393	636,43103	6,84349700199982	826,734558	8,73378901784022	12,495716	1,50549397661226
16/06/2022	10:18:02	-1471,325928	25,0784289492451	1533,23291	25,4675761269005	229,244385	100,02778353281	636,409546	6,84328571724666	826,685608	8,73329901816378	12,481091	1,50548114722244
16/06/2022	10:18:03	-1471,252441	25,077973025136	1533,246094	25,4676600630885	229,653442	100,027882759693	636,399597	6,84318787384808	826,630737	8,73274974985526	12,447487	1,50545172552097
16/06/2022	10:18:04	-1471,182495	25,0775390833632	1533,265137	25,4677813014977	230,019653	100,027971743213	636,377563	6,84297118103301	826,590332	8,73234528995981	12,433651	1,50543963441342
16/06/2022	10:18:05	-1471,088867	25,0769582400887	1533,307861	25,468053309802	230,28479	100,028036255774	636,369751	6,84289435427072	826,546875	8,73191028026039	12,415356	1,50542366713898
16/06/2022	10:18:06	-1471,014282	25,0764955513609	1533,343506	25,4682802522421	230,414307	100,028067796574	636,358032	6,8427791044439	826,514099	8,73158218942543	12,394119	1,50540516145883
16/06/2022	10:18:07	-1470,971191	25,0762282427505	1533,416016	25,4687419145853	230,451294	100,028076807136	636,337097	6,84257322085007	826,457336	8,73101398808489	12,384239	1,50539656285999
16/06/2022	10:18:08	-1470,87561	25,0756353380093	1533,468506	25,4690761204255	230,484863	100,028084986276	636,323914	6,84244357398112	826,406067	8,73050078380351	12,357368	1,50537321137188
16/06/2022	10:18:09	-1470,809082	25,0752226682956	1533,501709	25,4692875288405	230,591553	100,028110989368	636,300171	6,84221007644804	826,354492	8,72998451813846	12,338993	1,50535727208788
16/06/2022	10:18:10	-1470,760498	25,0749213117801	1533,557495	25,4696427329139	230,819946	100,028166695037	636,281982	6,84203119952967	826,264954	8,72908824692257	12,294914	1,50531913203174
16/06/2022	10:18:11	-1470,625488	25,0740839058931	1533,646606	25,470210142519	231,111206	100,028237814098	636,265137	6,84186554036195	826,20282	8,72846629146879	12,277164	1,5053038118382
16/06/2022	10:18:12	-1470,521362	25,0734380928783	1533,758667	25,4709237138977	231,418335	100,0283129051	636,244873	6,84166625814112	826,156067	8,72799829998701	12,263599	1,50529211857392
16/06/2022	10:18:13	-1470,482788	25,0731988555868	1533,817627	25,4712991666845	231,794189	100,028404934525	636,228821	6,84150839836973	826,115234	8,72758956807703	12,242306	1,50527378952897
16/06/2022	10:18:14	-1470,438965	25,0729270686596	1533,881348	25,4717049471614	232,281616	100,028524505366	636,208557	6,84130911712096	826,065613	8,72709287109675	12,222832	1,50525705397354
16/06/2022	10:18:15	-1470,397949	25,0726726952029	1533,962891	25,4722242347337	232,723267	100,028633063661	636,194031	6,84116626513441	826,018921	8,72662549429262	12,209015	1,50524519597268
16/06/2022	10:18:16	-1470,348633	25,0723668526975	1534,00708	25,4725056491815	232,986328	100,028697822277	636,178772	6,84101620495943	825,978455	8,72622043952208	12,195499	1,50523360918234
16/06/2022	10:18:17	-1470,269409	25,0718755437364	1534,033203	25,4726720139664	233,084473	100,028722001692	636,162964	6,84086074612887	825,940796	8,72584348307198	12,175468	1,50521646075332
16/06/2022	10:18:18	-1470,214478	25,0715348981106	1534,067261	25,4728889155612	233,124756	100,028731928927	636,150635	6,84073950066461	825,898987	8,72542498729698	12,167305	1,50520948048248
16/06/2022	10:18:19	-1470,171143	25,0712661688999	1534,109009	25,473154795698	233,189941	100,028747996577	636,139954	6,84063446207252	825,851135	8,72494600423799	12,147484	1,50519255067793
16/06/2022	10:18:20	-1470,156372	25,0711745720555	1534,14624	25,4733919122174	233,347656	100,028786890801	636,119202	6,8404303841529	825,80719	8,72450613027121	12,136932	1,50518354902912
16/06/2022	10:18:21	-1470,096436	25,0708029073272	1534,174316	25,4735707247862	233,651489	100,028861893388	636,109192	6,84033194468908	825,769409	8,72412795675603	12,108727	1,50515952618187
16/06/2022	10:18:22	-1470,01062	25,0702707768191	1534,196533	25,4737122235388	234,0177	100,028952423905	636,088867	6,84013206676465	825,726257	8,72369602267546	12,100685	1,50515268679539
16/06/2022	10:18:23	-1469,960571	25,0699604405583	1534,230225	25,4739268082946	234,284546	100,029018479781	636,075806	6,8400036239743	825,694458	8,72337772829596	12,079903	1,50513503346835
16/06/2022	10:18:24	-1469,893066	25,0695418764278	1534,268677	25,4741717130973	234,405151	100,029048359398	636,066406	6,83991118385435	825,644226	8,72287492878896	12,058739	1,50511708662418
16/06/2022	10:18:25	-1469,834717	25,0691800938486	1534,318115	25,4744865944402	234,413452	100,029050416517	636,055725	6,8398061464513	825,606201	8,72249431687753	12,044548	1,50510507031484
16/06/2022	10:18:26	-1469,7677	25,0687645781582	1534,369995	25,4748170361355	234,362793	100,029037863548	636,049438	6,83974431989949	825,571838	8,72215036061276	12,040504	1,50510164860806
16/06/2022	10:18:27	-1469,694702	25,0683119930708	1534,418945	25,4751288219598	234,377441	100,029041492948	636,035645	6,83960867929536	825,525024	8,72168177734138	12,026596	1,50508988949164
16/06/2022	10:18:28	-1469,674316	25,0681856031283	1534,478516	25,4755082662532	234,605469	100,029098021693	636,018127	6,83943640733842	825,490906	8,72134027516586	12,006439	1,50507287084927
16/06/2022	10:18:29	-1469,614502	25,0678147723267	1534,554321	25,4759911279925	235,001221	100,029196260077	636,014648	6,83940219491164	825,445862	8,72088941095326	11,997421	1,50506526609359
16/06/2022	10:18:30	-1469,521484	25,0672381046935	1534,616211	25,4763853650399	235,356934	100,029284700706	635,993958	6,83919873013444	825,394104	8,72037134510765	11,981819	1,50505212254511
16/06/2022	10:18:31	-1469,46582	25,0668930253169	1534,617676	25,4763946971553	235,477905	100,029314808089	635,97821	6,83904386520152	825,348816	8,71991804139682	11,966431	1,50503917591713
16/06/2022	10:18:32	-1469,368408	25,066289156431	1534,600098	25,4762827248729	235,323975	100,029276500517	635,960693	6,83887160440888	825,312927	8,71955881655157	11,952568	1,50502752649238
16/06/2022	10:18:33	-1469,272217	25,0656928816817	1534,600098	25,4762827248729	235,024048	100,02920193152	635,939514	6,83866333233976	825,270874	8,71913789524174	11,930847	1,50500930076762
16/06/2022	10:18:34	-1469,205322	25,0652782234493	1534,611816	25,4763573687266	234,768433	100,029138454562	635,924255	6,83851327729866	825,231812	8,71874691277462	11,917992	1,50499852986564
16/06/2022	10:18:35	-1469,126465	25,0647894324844	1534,637939	25,476523773933	234,666504	100,029113161752	635,915344	6,83842564781456	825,186035	8,71828871923651	11,893456	1,50497800374698
16/06/2022	10:18:36	-1469,078125	25,0644898077965	1534,670288	25,4767298415829	234,717529	100,029125821797	635,893982	6,83821557742651	825,149414	8,71792217137464	11,892044	1,50497682378672
16/06/2022	10:18:37	-1469,033691	25,0642143991138	1534,722656	25,4770634387344	234,917725	100,029175519908	635,888184	6,83815856095404	825,103516	8,71746276913304	11,861412	1,50495125992755
16/06/2022	10:18:38	-1468,95459	25,063724132224	1534,75	25,4772376295857	235,239258	100,029255428221	635,871399	6,83799350058206	825,062927	8,71705650685265	11,831139	1,50492606002469
16/06/2022	10:18:39	-1468,872803	25,0632172352198	1534,813965	25,4776451164951	235,666504	100,029361777641	635,858459	6,83786625143445	825,014587	8,71657266485309	11,795235	1,50489625569026
16/06/2022	10:18:40	-1468,801758	25,0627769292458	1534,920654	25,4783247985129	236,113892	100,029473347494	635,834656	6,83763217848438	824,964417	8,71607050769915	11,787132	1,50488954174154
16/06/2022	10:18:41	-1468,777588	25,0626271372022	1534,986572	25,4787447558803	236,479492	100,029564678034	635,824463	6,83753194321474	824,920837	8,71563431189891	11,768005	1,50487371175546
16/06/2022	10:18:42	-1468,737305	25,0623774893501	1534,997192	25,4788124159391	236,716309	100,029623912657	635,808777	6,8373776915026	824,871887	8,71514436877445	11,760185	1,50486724708295
16/06/2022	10:18:43	-1468,671631	25,061970493932	1535,048218	25,4791375067939	236,891968	100,029667888213	635,789062	6,83718382019946	824,8255	8,71468008026479	11,738441	1,50484929409707
16/06/2022	10:18:44	-1468,616211	25,0616270536984	1535,099121	25,4794618206398	237,064331	100,029711070317	635,768921	6,83698576027332	824,780212	8,71422679299721	11,719894	1,50483400680956
16/06/2022	10:18:45	-1468,549805	25,0612155435986	1535,111328	25,4795395950197	237,241943	100,029755600292	635,760925	6,83690713040535	824,730835	8,71373258045188	11,686218	1,50480631090464
16/06/2022	10:18:46	-1468,468506	25,0607117594811	1535,119507	25,4795917060425	237,349243	100,02978251815	635,744202	6,83674268254461	824,694824	8,71337214868333	11,666664	1,50479026559185
16/06/2022	10:18:47	-1468,425049	25,0604424775206	1535,184082	25,480003140011	237,404907	100,029796487114	635,72876	6,83659083189771	824,649231	8,71291581248639	11,646294	1,5047735790929
16/06/2022	10:18:48	-1468,370117	25,0601020978113	1535,276611	25,4805926990326	237,488159	100,029817385438	635,718506	6,83648999820776	824,611023	8,71253339310766	11,629227	1,50475962062228
16/06/2022	10:18:49	-1468,313232	25,0597496251142	1535,36084	25,4811293926963	237,647461	100,029857394617	635,708252	6,83638916465701	824,566833	8,71209110175887	11,606316	1,50474091454076
16/06/2022	10:18:50	-1468,243042	25,0593147235281	1535,427124	25,4815517564551	237,84375	100,029906730065	635,701965	6,83632734099524	824,521179	8,71163415875675	11,582489	1,5047214994607
16/06/2022	10:18:51	-1468,190552	25,0589895008928	1535,5	25,4820161376116	238,005371	100,029947382587	635,697266	6,83628113307863	824,480042	8,71122242676974	11,557228	1,50470095920714
16/06/2022	10:18:52	-1468,146729	25,0587179837699	1535,571045	25,4824688643219	238,104126	100,02997223601	635,684875	6,83615928552892	824,437988	8,71080151783287	11,544968	1,5046910064054
16/06/2022	10:18:53	-1468,081665	25,0583148718703	1535,588501	25,4825801028009	238,142212	100,029981823772	635,666321	6,83597683417492	824,401489	8,71043620854707	11,53418	1,50468225727221
16/06/2022	10:18:54	-1467,990723	25,0577514487551	1535,589478	25,4825863287631	238,103027	100,029971959371	635,648071	6,83579737265937	824,360291	8,71002386917979	11,522926	1,50467313887298
16/06/2022	10:18:55	-1467,891113	25,0571343493281	1535,619629	25,482778468126	238,02771	100,029953003685	635,634094	6,83565993002047	824,320679	8,70962740467165	11,513458	1,50466547440742
16/06/2022	10:18:56	-1467,799927	25,0565694612791	1535,649658	25,4829698323452	238,001831	100,029946491875	635,62384	6,83555909761583	824,281006	8,70923033063992	11,502502	1,50465661320166
16/06/2022	10:18:57	-1467,759033	25,056316134346	1535,642456	25,4829239363308	238,053345	100,029959454796	635,604309	6,83536704049228	824,245117	8,70887113029007	11,486588	1,50464375690244
16/06/2022	10:18:58	-1467,705322	25,0559834165019	1535,67749	25,483147197917	238,148315	100,029983360282	635,590454	6,83523079834062	824,211365	8,70853331917255	11,483002	1,50464086235522
16/06/2022	10:18:59	-1467,637939	25,0555660171382	1535,733398	25,4835034899879	238,275879	100,030015485202	635,578796	6,83511616042834	824,165649	8,70807576602666	11,456398	1,5046194161915
16/06/2022	10:19:00	-1467,591064	25,055275660373	1535,777344	25,4837835558978	238,442505	100,030057473147	635,558594	6,83491750627375	824,127441	8,70769335847467	11,4459	1,50461096708922
16/06/2022	10:19:01	-1467,525146	25,054867355976	1535,841919	25,4841950984658	238,664429	100,030113441141	635,539185	6,83472665050707	824,034973	8,70676788963	11,395027	1,50457013203605
16/06/2022	10:19:02	-1467,440063	25,054340358431	1535,912964	25,484647887267	238,900269	100,030172975705	635,521362	6,83455139089567	823,97522	8,7061698527915	11,369102	1,50454939194109
16/06/2022	10:19:03	-1467,319092	25,0535911069016	1535,975342	25,4850454495923	239,119751	100,030228433709	635,503967	6,83438034035947	823,931152	8,70572880046306	11,352554	1,50453617803151
16/06/2022	10:19:04	-1467,208496	25,0529061488918	1536,008057	25,4852539605968	239,28772	100,030270909954	635,484619	6,83419008582762	823,889771	8,7053146419704	11,344345	1,50452963007975
16/06/2022	10:19:05	-1467,151245	25,0525515872298	1536,041504	25,4854671398744	239,420288	100,030304454989	635,475647	6,83410186170098	823,846497	8,70488153871018	11,333694	1,50452114127112
16/06/2022	10:19:06	-1467,097046	25,0522159350603	1536,078613	25,4857036627825	239,60498	100,030351220448	635,467224	6,83401903613837	823,805725	8,70447347755156	11,30809	1,50450076740314
16/06/2022	10:19:07	-1467,064941	25,0520171138478	1536,11377	25,4859277474073	239,883301	100,030421761577	635,465759	6,8340046304197	823,764648	8,70406236491905	11,277496	1,50447648290699
16/06/2022	10:19:08	-1467,021484	25,0517479959031	1536,191162	25,4864210417308	240,143433	100,030487766654	635,457092	6,83391940565624	823,721863	8,70363415919053	11,260834	1,50446328467537
16/06/2022	10:19:09	-1466,980713	25,0514955162802	1536,275879	25,4869610429334	240,242798	100,030512998087	635,452026	6,8338695904662	823,679321	8,70320838664682	11,250252	1,50445491257938
16/06/2022	10:19:11	-1466,918945	25,0511130185745	1536,354248	25,4874605971841	240,126343	100,030483428097	635,43396	6,83369194344284	823,645813	8,70287302978503	11,243652	1,50444969485986
16/06/2022	10:19:12	-1466,800537	25,0503798069525	1536,4021	25,487765632015	239,870361	100,030418480088	635,42157	6,83357011004854	823,609131	8,70250590752401	11,231445	1,50444005247146
16/06/2022	10:19:13	-1466,693848	25,0497191945884	1536,415527	25,4878512241108	239,588867	100,030347139075	635,409668	6,83345307544929	823,574768	8,70216199515508	11,219688	1,50443077538481
16/06/2022	10:19:14	-1466,649658	25,0494455815332	1536,446289	25,488047322075	239,394043	100,030297812475	635,388855	6,83324841776632	823,541077	8,70182480904398	11,211861	1,50442460469578
16/06/2022	10:19:15	-1466,605347	25,0491712245541	1536,496704	25,4883687068897	239,356323	100,030288266954	635,37207	6,83308336849412	823,503113	8,70144485878713	11,202538	1,50441726016939
16/06/2022	10:19:16	-1466,547607	25,0488137282073	1536,512207	25,4884675364957	239,488037	100,03032160538	635,355347	6,83291892924815	823,47168	8,70113027260447	11,175385	1,50439590402983
16/06/2022	10:19:17	-1466,507812	25,048567343283	1536,521606	25,4885274541956	239,768677	100,030392699935	635,342102	6,83278868985256	823,431274	8,70072588422274	11,153099	1,50437841433925
16/06/2022	10:19:18	-1466,470093	25,0483338155437	1536,532837	25,4885990510112	240,187866	100,030499048093	635,328674	6,83265665123733	823,400208	8,70041497246065	11,142776	1,5043703247792
16/06/2022	10:19:19	-1466,431763	25,0480965088738	1536,57251	25,4888519661062	240,684448	100,030625271069	635,317566	6,83254742555135	823,370422	8,70011687165388	11,121132	1,50435338775956
16/06/2022	10:19:20	-1466,387207	25,0478206610921	1536,630127	25,4892192812339	241,09082	100,030728757987	635,316467	6,83253661902182	823,339905	8,69981145552834	11,106316	1,50434181271278
16/06/2022	10:19:21	-1466,343506	25,0475501118367	1536,667358	25,4894566377324	241,272339	100,030775040088	635,314392	6,83251621543311	823,302185	8,69943395213595	11,103294	1,50433945364952
16/06/2022	10:19:22	-1466,274536	25,0471231347635	1536,690674	25,4896052845924	241,241943	100,030767287559	635,296143	6,83233677226204	823,258179	8,69899353933887	11,086731	1,50432653541416
16/06/2022	10:19:23	-1466,215576	25,0467581374018	1536,700928	25,4896706575188	241,109741	100,03073358067	635,275574	6,83213451696458	823,226501	8,69867650614594	11,082741	1,50432342629793
16/06/2022	10:19:24	-1466,185059	25,0465692227515	1536,721436	25,4898014041772	241,019897	100,030710684128	635,260803	6,83198927383765	823,180786	8,69821899189629	11,063255	1,50430825826487
16/06/2022	10:19:25	-1466,131104	25,0462352219409	1536,778564	25,4901656235678	241,046387	100,030717434159	635,248352	6,83186684347728	823,146729	8,6978781514088	11,060104	1,50430580799813
16/06/2022	10:19:26	-1466,074951	25,0458876230445	1536,852539	25,4906372633405	241,206909	100,030758353315	635,230652	6,8316928001899	823,105042	8,69746095133722	11,037659	1,50428837449413
16/06/2022	10:19:27	-1466,017578	25,0455324808593	1536,880371	25,4908147144498	241,46936	100,030825314149	635,222595	6,83161357621645	823,063049	8,69704068997239	11,02964	1,50428215450576
16/06/2022	10:19:28	-1465,969971	25,0452377975065	1536,887207	25,4908582996828	241,805542	100,030911192766	635,209534	6,83148514840921	823,023804	8,69664793131694	11,010658	1,50426744890975
16/06/2022	10:19:29	-1465,891602	25,044752713235	1536,916382	25,491044316117	242,167114	100,031003690602	635,197632	6,83136811715681	822,988647	8,69629608565404	10,996101	1,50425618848125
16/06/2022	10:19:30	-1465,822266	25,0443235547353	1536,939331	25,4911906378209	242,466797	100,031080460593	635,179138	6,83118626775813	822,952209	8,69593142078589	10,979843	1,50424362977086
16/06/2022	10:19:31	-1465,787231	25,0441067088447	1536,968384	25,4913758802599	242,603638	100,031115546798	635,164551	6,83104283576626	822,89978	8,69540672240052	10,957375	1,50422630447472
16/06/2022	10:19:32	-1465,726196	25,0437289462551	1537,008423	25,4916311731603	242,577881	100,031108941159	635,152954	6,8309288042402	822,868164	8,69509031698868	10,935371	1,50420937117792
16/06/2022	10:19:33	-1465,644043	25,04322049433	1537,054687	25,4919261624172	242,507324	100,031090849705	635,133667	6,83073915851635	822,826599	8,69467434532868	10,919113	1,5041968814905
16/06/2022	10:19:34	-1465,588867	25,0428790155627	1537,129395	25,4924025283005	242,489502	100,031086280815	635,125	6,83065393757024	822,78717	8,69427975122617	10,902313	1,50418399484249
16/06/2022	10:19:35	-1465,540039	25,0425768307738	1537,195068	25,4928212954467	242,544434	100,03110036439	635,113831	6,83054411508577	822,745117	8,69385889798837	10,880379	1,50416719979518
16/06/2022	10:19:36	-1465,468262	25,0421326317823	1537,220947	25,4929863172002	242,655273	100,031128791218	635,101257	6,83042047772281	822,709656	8,69350401630429	10,865982	1,50415619417671
16/06/2022	10:19:37	-1465,400146	25,041711102081	1537,272705	25,4933163658369	242,823608	100,031171988844	635,091309	6,83032266138618	822,659241	8,69299948144397	10,845253	1,5041403735892
16/06/2022	10:19:38	-1465,389893	25,0416476534007	1537,32251	25,4936339671073	243,084351	100,031238959037	635,078735	6,83019902439914	822,625366	8,69266047376674	10,826675	1,5041262201963
16/06/2022	10:19:39	-1465,349854	25,0413998826111	1537,328857	25,4936744417167	243,433716	100,031328803828	635,068054	6,83009400097099	822,581055	8,69221702782147	10,804787	1,50410957609102
16/06/2022	10:19:40	-1465,265991	25,0408809325533	1537,378418	25,4939904941141	243,767334	100,031414719392	635,055237	6,82996797502368	822,543945	8,69184564744389	10,79052	1,50409874519188
16/06/2022	10:19:41	-1465,204346	25,040499481102	1537,433105	25,4943392424869	243,964478	100,031465544523	635,044861	6,82986595090089	822,507507	8,69148099300665	10,781136	1,50409162901812
16/06/2022	10:19:42	-1465,133179	25,0400591214528	1537,4646	25,4945400949649	243,976562	100,0314686612	635,035339	6,82977232403196	822,47345	8,69114016727558	10,758018	1,50407412420357
16/06/2022	10:19:43	-1465,055664	25,0395794978451	1537,51001	25,494829691771	243,875366	100,031442565728	635,020203	6,82962349669223	822,433838	8,69074375077264	10,749863	1,50406795820214
16/06/2022	10:19:44	-1464,991577	25,0391829721341	1537,519775	25,4948919675701	243,814819	100,03142695761	635,002258	6,82944704976795	822,402039	8,69042552348307	10,731476	1,50405407284193
16/06/2022	10:19:45	-1464,909424	25,0386746827865	1537,561035	25,4951551038436	243,910522	100,0314516302	634,990173	6,82932822242018	822,368591	8,69009079459166	10,721748	1,50404673608521
16/06/2022	10:19:46	-1464,842041	25,0382577905756	1537,603027	25,4954229129198	244,140259	100,031510896749	634,969482	6,82912477589882	822,328247	8,68968705534557	10,709435	1,50403745923781
16/06/2022	10:19:47	-1464,802002	25,0380100788868	1537,61499	25,4954992092279	244,423462	100,03158403296	634,96637	6,82909417686752	822,29248	8,68932912092621	10,68457	1,50401875780057
16/06/2022	10:19:48	-1464,657349	25,0371151814732	1537,71582	25,4961422862465	244,908203	100,031709412316	634,959595	6,82902756109032	822,207581	8,68847950658497	10,65976	1,50400014082595
16/06/2022	10:19:49	-1464,618408	25,0368742821722	1537,725098	25,4962014610956	245,061279	100,031749057345	634,94635	6,82889732865106	822,173889	8,68814234010473	10,659058	1,50399961468415
16/06/2022	10:19:50	-1464,612915	25,0368403013538	1537,744141	25,4963229175555	245,163818	100,031775627683	634,934143	6,8287773026297	822,137695	8,68778013613638	10,640915	1,50398602864785
16/06/2022	10:19:51	-1464,573364	25,0365956332011	1537,789795	25,4966141030304	245,214722	100,031788822268	634,917847	6,82861707159191	822,113892	8,6875419329981	10,62632	1,50397511617231
16/06/2022	10:19:52	-1464,534668	25,0363562582814	1537,822388	25,4968219874821	245,233032	100,031793568986	634,907349	6,82851384979576	822,080139	8,68720415811215	10,618866	1,50396954866931
16/06/2022	10:19:53	-1464,496826	25,0361221701415	1537,858276	25,4970508912163	245,32019	100,031816168842	634,889099	6,82833440665219	822,039062	8,68679309108048	10,609573	1,50396261303261
16/06/2022	10:19:54	-1464,474854	25,0359862545561	1537,919678	25,4974425380242	245,598022	100,031888263565	634,87738	6,82821917980607	821,999817	8,68640035831325	10,598877	1,50395463777325
16/06/2022	10:19:55	-1464,440674	25,0357748246511	1537,965576	25,4977353003287	246,031494	100,03200090824	634,857117	6,82801994467189	821,917297	8,68557456698452	10,537758	1,50390921911621
16/06/2022	10:19:56	-1464,338379	25,0351420692685	1537,997437	25,497938530205	246,384277	100,032092731103	634,833557	6,82778829260351	821,86322	8,68503341185929	10,514191	1,50389177584681
16/06/2022	10:19:57	-1464,203125	25,0343054861868	1538,073975	25,498426749204	246,52124	100,032128415461	634,822449	6,82767907421866	821,818848	8,68458937726137	10,496643	1,50387881281505
16/06/2022	10:19:58	-1464,098755	25,0336599628283	1538,157471	25,4989593687953	246,55188	100,032136401123	634,812805	6,82758425061168	821,784119	8,68424184191943	10,477058	1,50386437045149
16/06/2022	10:19:59	-1464,043701	25,0333194683565	1538,226074	25,4993969994991	246,660156	100,032164628898	634,7995	6,82745343081346	821,750061	8,6839010220743	10,46196	1,50385325520632
16/06/2022	10:20:00	-1464,038818	25,0332892686837	1538,248779	25,4995418413654	246,878906	100,03222169526	634,786011	6,82732080209775	821,708374	8,68348385952362	10,453049	1,50384670235422
16/06/2022	10:20:01	-1464,016968	25,0331541347489	1538,24292	25,499504464957	247,101074	100,032279705036	634,770203	6,82716537244499	821,68103	8,68321022823885	10,438797	1,50383623345658
16/06/2022	10:20:02	-1463,936279	25,0326551151457	1538,268799	25,4996695559189	247,269897	100,032323820891	634,760986	6,82707474790766	821,642578	8,68282544006546	10,423286	1,50382485590153
16/06/2022	10:20:03	-1463,862305	25,0321976397597	1538,308105	25,4999203055587	247,40979	100,032360399737	634,748535	6,82695232581138	821,607483	8,68247424613852	10,409515	1,50381476876911
16/06/2022	10:20:04	-1463,807861	25,0318609526461	1538,332886	25,5000783960906	247,595581	100,032409011832	634,737976	6,82684850660779	821,571289	8,68211205540677	10,408775	1,50381422710148
16/06/2022	10:20:05	-1463,734009	25,0314042573058	1538,359741	25,5002497194862	247,82312	100,032468596945	634,726624	6,82673689055956	821,539551	8,68179445624046	10,395203	1,50380429941939
16/06/2022	10:20:06	-1463,665771	25,0309822916039	1538,408203	25,500558890941	248,0354	100,032524235537	634,716736	6,82663966910959	821,516907	8,68156786027063	10,382576	1,50379507456131
16/06/2022	10:20:07	-1463,602417	25,0305905385061	1538,42749	25,5006819372581	248,199463	100,032567269068	634,702942	6,82650404304432	821,488586	8,6812844556647	10,372276	1,50378755799188
16/06/2022	10:20:08	-1463,544678	25,0302335155128	1538,454224	25,500852495173	248,292358	100,032591647925	634,700012	6,82647523458253	821,450012	8,6808984514401	10,35685	1,50377631453561
16/06/2022	10:20:09	-1463,517578	25,0300659486329	1538,499512	25,5011414282942	248,284058	100,032589469348	634,695129	6,82642722378233	821,414795	8,68054604105049	10,339157	1,50376343924502
16/06/2022	10:20:10	-1463,470703	25,0297761120737	1538,555176	25,5014965664727	248,160522	100,032557052316	634,682129	6,8262994048907	821,387268	8,68027058371093	10,325211	1,50375330610346
16/06/2022	10:20:11	-1463,38147	25,0292243847605	1538,615723	25,5018828673275	247,946289	100,032500873745	634,672913	6,82620879126489	821,343323	8,67983083565165	10,311127	1,50374308650317
16/06/2022	10:20:12	-1463,337524	25,0289526746973	1538,666504	25,5022068665383	247,670898	100,032428728865	634,665649	6,82613737018803	821,314331	8,67954071969578	10,298149	1,50373368172405
16/06/2022	10:20:13	-1463,301758	25,0287315439205	1538,696289	25,5023969075357	247,372437	100,032350630752	634,650146	6,82598494187723	821,277954	8,67917670459414	10,291924	1,50372917483003
16/06/2022	10:20:14	-1463,262329	25,0284877698795	1538,707764	25,5024701235312	247,098145	100,032278939913	634,640991	6,82589492840511	821,248901	8,67888597945523	10,297485	1,5037332008595
16/06/2022	10:20:15	-1463,209595	25,0281617427985	1538,737061	25,5026570539451	246,923462	100,032233324994	634,629639	6,82578331382094	821,21814	8,67857816343956	10,28437	1,50372370938311
16/06/2022	10:20:16	-1463,156494	25,0278334543276	1538,788818	25,5029872964324	246,904785	100,032228449783	634,613037	6,82562008074988	821,18573	8,67825384704251	10,267769	1,50371171230895
16/06/2022	10:20:17	-1463,123779	25,0276312028407	1538,86792	25,5034920305621	247,051025	100,032266632306	634,600708	6,8254988606201	821,161865	8,67801503813383	10,257317	1,5037041688371
16/06/2022	10:20:18	-1463,127197	25,0276523335503	1538,937744	25,5039375768772	247,320923	100,032337160637	634,591309	6,82540644871928	821,127136	8,67766751754414	10,250565	1,50369929981301
16/06/2022	10:20:19	-1463,10083	25,0274893286854	1538,975342	25,504177494526	247,633789	100,032419013452	634,580078	6,82529602456677	821,093201	8,67732794298055	10,239906	1,50369161985412
16/06/2022	10:20:20	-1463,029907	25,0270508810588	1538,994141	25,504297454702	247,905273	100,032490123601	634,563293	6,82513099332406	821,060913	8,67700485000807	10,229233	1,50368393777466
16/06/2022	10:20:21	-1462,99707	25,0268478865622	1539,019043	25,5044563607281	248,130981	100,032549302863	634,558655	6,82508539226393	821,030762	8,67670314174078	10,206284	1,50366744682763
16/06/2022	10:20:22	-1462,929932	25,0264328563484	1539,064697	25,5047476946762	248,35144	100,032607157827	634,552002	6,82501997966772	821,001099	8,67640631725695	10,198036	1,50366152889229
16/06/2022	10:20:23	-1462,841064	25,0258835154522	1539,137207	25,5052104169621	248,574097	100,032665641728	634,538818	6,82489035415878	820,956604	8,6759610765964	10,183327	1,50365098700943
16/06/2022	10:20:24	-1462,836426	25,0258548460653	1539,147461	25,5052758539055	248,757202	100,032713776002	634,532776	6,82483094909915	820,9245	8,67563982767562	10,174324	1,50364454206492
16/06/2022	10:20:25	-1462,879883	25,0261234739443	1539,146851	25,505271961121	248,880371	100,032746174348	634,513245	6,82463892026571	820,891479	8,67530940348388	10,174408	1,50364460217147
16/06/2022	10:20:26	-1462,866943	25,0260434852679	1539,186279	25,5055235773468	248,99292	100,032775793226	634,508118	6,82458851167494	820,850708	8,67490142999612	10,154388	1,5036302907432
16/06/2022	10:20:27	-1462,800293	25,025631495109	1539,209106	25,5056692533894	249,13623	100,032813526668	634,487183	6,82438267941705	820,816833	8,67456246189385	10,128212	1,50361162097532
16/06/2022	10:20:28	-1462,742187	25,0252723285946	1539,220093	25,505739370071	249,3396	100,032867111118	634,476501	6,82427765455563	820,782776	8,67422167336941	10,109528	1,50359832413364
16/06/2022	10:20:29	-1462,682617	25,0249041222204	1539,233032	25,5058219443932	249,623535	100,032941996128	634,468933	6,82420324647012	820,735046	8,67374406837813	10,091484	1,50358550595429
16/06/2022	10:20:30	-1462,624023	25,024541957915	1539,268311	25,5060470906619	249,940796	100,033025771288	634,455383	6,82407002393874	820,694092	8,67333426786215	10,069359	1,50356981980001
16/06/2022	10:20:31	-1462,571777	25,0242190378488	1539,310547	25,5063166398277	250,195923	100,033093216635	634,441895	6,8239374112292	820,652588	8,67291896495687	10,046036	1,50355332138816
16/06/2022	10:20:32	-1462,514648	25,0238659455577	1539,327026	25,5064218096542	250,344238	100,03313245678	634,43396	6,82385939519093	820,616577	8,67255862775174	10,019005	1,50353424762153
16/06/2022	10:20:33	-1462,44043	25,0234072459133	1539,344482	25,5065332154999	250,465576	100,033164576822	634,420044	6,82372257482767	820,572205	8,67211462895083	9,995865	1,50351796008
16/06/2022	10:20:34	-1462,391846	25,0231069836342	1539,40979	25,5069500242323	250,687134	100,033223266775	634,407776	6,82360195760713	820,537354	8,67176590086822	9,984688	1,50351010635575
16/06/2022	10:20:35	-1462,355103	25,0228799061742	1539,485596	25,5074338469362	251,015747	100,033310410729	634,394043	6,82346693695393	820,499146	8,67138358268429	9,967316	1,50349791696124
16/06/2022	10:20:36	-1462,295532	25,0225117558656	1539,568115	25,5079605312074	251,337036	100,033395722749	634,384949	6,82337752634282	820,467407	8,67106599554743	9,951698	1,50348697632988
16/06/2022	10:20:37	-1462,23999	25,0221685135114	1539,618286	25,5082807602046	251,542847	100,033450429144	634,376831	6,82329771168535	820,436646	8,6707581951088	9,937599	1,50347711444615
16/06/2022	10:20:38	-1462,222656	25,0220613933456	1539,647217	25,5084654224882	251,595215	100,033464356166	634,368958	6,82322030590587	820,388794	8,67027938008182	9,925079	1,50346836869828
16/06/2022	10:20:39	-1462,170898	25,0217415455404	1539,65979	25,508545674748	251,526001	100,033445949646	634,349854	6,82303247949793	820,359131	8,6699825679435	9,916512	1,50346239061159
16/06/2022	10:20:40	-1462,079834	25,0211788168471	1539,672974	25,5086298273953	251,412598	100,033415802602	634,342041	6,82295566390695	820,328125	8,66967231816931	9,905075	1,50345441783661
16/06/2022	10:20:41	-1462,031372	25,0208793557364	1539,717041	25,5089111075143	251,324463	100,033392382184	634,325195	6,82279003824657	820,302368	8,66941459099648	9,885567	1,50344083987096
16/06/2022	10:20:42	-1462,003662	25,0207081302553	1539,749512	25,5091183734116	251,309448	100,033388393014	634,313843	6,82267842843381	820,263672	8,66902739567763	9,873322	1,50343233071317
16/06/2022	10:20:43	-1461,964844	25,0204682697681	1539,753906	25,5091464209942	251,346436	100,033398220377	634,307495	6,82261601667889	820,236816	8,66875867293191	9,861252	1,50342395343896
16/06/2022	10:20:44	-1461,902344	25,0200820842734	1539,76001	25,5091853838533	251,42395	100,033418819805	634,292114	6,82246479522495	820,199341	8,66838369661843	9,866318	1,50342746829212
16/06/2022	10:20:45	-1461,840576	25,0197004321481	1539,7854	25,5093474535144	251,538696	100,033449325329	634,285095	6,82239578659257	820,176208	8,66815222737229	9,846809	1,50341394257246
16/06/2022	10:20:46	-1461,786255	25,019364802063	1539,817383	25,5095516100065	251,674438	100,033485430655	634,275574	6,82230217917661	820,142395	8,66781389446454	9,837334	1,50340738310648
16/06/2022	10:20:47	-1461,744385	25,0191061077051	1539,83728	25,5096786194736	251,856323	100,033533839839	634,274231	6,8222889752414	820,114441	8,66753418727671	9,82766	1,50340069236007
16/06/2022	10:20:48	-1461,713867	25,0189175548153	1539,870117	25,5098882316648	252,085205	100,033594807064	634,270447	6,82225177220829	820,074097	8,66713050688151	9,813889	1,5033911793442
16/06/2022	10:20:49	-1461,622314	25,018351917418	1539,901978	25,5100916162694	252,299683	100,033651987728	634,255066	6,82210055151343	820,051453	8,66690393241749	9,803886	1,50338427759144
16/06/2022	10:20:50	-1461,533081	25,0178006353509	1539,936523	25,5103121371031	252,449951	100,03369207871	634,235413	6,82190733044447	820,022278	8,66661200966241	9,78727	1,50337282856452
16/06/2022	10:20:51	-1461,519043	25,0177139104517	1539,961548	25,5104718881372	252,514404	100,033709281857	634,228577	6,82184012152691	819,988098	8,66627000797462	9,788368	1,50337358452979
16/06/2022	10:20:52	-1461,493164	25,0175540348229	1539,960205	25,5104633148444	252,498413	100,03370501329	634,216858	6,82172490498003	819,965271	8,66604160370094	9,761803	1,5033553184023
16/06/2022	10:20:53	-1461,458374	25,0173391115512	1539,990845	25,5106589121844	252,446655	100,033691199093	634,203613	6,82159468562838	819,927612	8,66566479292226	9,754654	1,50335041118006
16/06/2022	10:20:54	-1461,432495	25,0171792401638	1540,052124	25,5110501076564	252,452148	100,033692665039	634,19104	6,82147107331856	819,894043	8,66532890689864	9,747787	1,50334570089859
16/06/2022	10:20:55	-1461,42627	25,0171407845666	1540,127075	25,5115285960271	252,564087	100,033722545739	634,177368	6,82133665635412	819,863892	8,66502722145867	9,729141	1,50333292770471
16/06/2022	10:20:56	-1461,405151	25,0170103204861	1540,18103	25,5118730544608	252,753296	100,033773082787	634,169067	6,82125504477131	819,832764	8,66471576095392	9,717873	1,5033252205143
16/06/2022	10:20:57	-1461,341553	25,0166174467285	1540,248779	25,5123055867764	252,950195	100,033825713964	634,162476	6,82119024518098	819,77002	8,66408795902963	9,694519	1,50330927494356
16/06/2022	10:20:58	-1461,256104	25,0160896066156	1540,315186	25,5127295626615	253,089478	100,033862969095	634,146606	6,82103421909497	819,705139	8,66343877747129	9,669968	1,50329255327383
16/06/2022	10:20:59	-1461,188721	25,0156733786727	1540,367432	25,5130631354535	253,161011	100,033882110561	634,136292	6,82093281706631	819,666016	8,66304732474646	9,650635	1,50327941529071
16/06/2022	10:21:00	-1461,15564	25,0154690402784	1540,401611	25,5132813604087	253,230957	100,03390083259	634,116028	6,82073359208576	819,628113	8,66266807991676	9,639252	1,50327169207429
16/06/2022	10:21:01	-1461,095093	25,0150950545047	1540,437744	25,5135120644343	253,372314	100,033938684553	634,118042	6,82075339264904	819,588989	8,66227661914707	9,633507	1,50326779761303
16/06/2022	10:21:02	-1461,006348	25,0145469136617	1540,452881	25,5136087129979	253,541748	100,033984082667	634,101685	6,82059257959109	819,563782	8,66202440743616	9,623566	1,50326106419854
16/06/2022	10:21:03	-1460,952148	25,0142121533414	1540,459473	25,5136508025858	253,66272	100,034016514439	634,092712	6,82050436212512	819,530884	8,66169524310938	9,606796	1,50324972093213
16/06/2022	10:21:04	-1460,879395	25,0137628149442	1540,486084	25,5138207136054	253,717896	100,034031311883	634,075928	6,82033935160878	819,504333	8,66142958485842	9,599899	1,50324506150218
16/06/2022	10:21:05	-1460,810791	25,0133391147812	1540,51062	25,513977377365	253,796997	100,034052531295	634,062134	6,82020373731284	819,47821	8,66116820944514	9,590836	1,50323894384598
16/06/2022	10:21:06	-1460,753662	25,0129862942364	1540,532471	25,5141168985371	253,982056	100,034102200522	634,050171	6,820086124511	819,444336	8,6608292815476	9,580055	1,50323167400759
16/06/2022	10:21:07	-1460,678711	25,0125234209442	1540,582031	25,5144333493983	254,218994	100,034165846716	634,038269	6,81996911161272	819,41748	8,66056057310957	9,56868	1,50322401245013
16/06/2022	10:21:08	-1460,616455	25,0121389594377	1540,609741	25,514610286212	254,379761	100,034209065658	634,039856	6,819984713977	819,386047	8,66024606997017	9,554642	1,50321456974092
16/06/2022	10:21:09	-1460,575439	25,0118856711327	1540,636719	25,5147825508608	254,401855	100,034215007315	634,036133	6,8199481118385	819,358093	8,65996637653439	9,547462	1,50320974542488
16/06/2022	10:21:10	-1460,580078	25,0119143183701	1540,701416	25,5151956730242	254,325073	100,034194360836	634,027039	6,81985870556448	819,328369	8,65966897394162	9,547707	1,5032099099834
16/06/2022	10:21:11	-1460,564941	25,0118208430011	1540,744385	25,515470057112	254,23291	100,03416958667	634,011108	6,81970208263354	819,29425	8,65932759801729	9,530304	1,50319823141383
16/06/2022	10:21:12	-1460,506104	25,0114575133297	1540,76062	25,5155737290209	254,206543	100,034162500657	633,996155	6,81955507505207	819,274048	8,65912546828817	9,515083	1,50318803450385
16/06/2022	10:21:13	-1460,427734	25,0109735782016	1540,776855	25,5156774016009	254,30835	100,034189864891	633,988647	6,81948126168752	819,245728	8,65884211491299	9,500847	1,50317851215703
16/06/2022	10:21:15	-1460,400391	25,010804738952	1540,817139	25,5159346478759	254,508423	100,034243673493	633,972839	6,81932584881841	819,220642	8,65859111948895	9,504761	1,50318112878532
16/06/2022	10:21:16	-1460,377686	25,0106645402482	1540,865601	25,5162441228425	254,732544	100,034303999897	633,964294	6,81924184067237	819,179199	8,65817646666175	9,493286	1,50317346043711
16/06/2022	10:21:17	-1460,321655	25,0103185663148	1540,929932	25,5166549453787	254,915894	100,034353391479	633,956848	6,81916863716425	819,158447	8,65796883550473	9,486717	1,50316907475193
16/06/2022	10:21:18	-1460,279053	25,0100555179449	1540,989258	25,5170338149529	255,054565	100,034390770833	633,937012	6,8189736247953	819,121765	8,65760181970606	9,466331	1,50315548362108
16/06/2022	10:21:19	-1460,260498	25,0099409506207	1541,002441	25,5171180058605	255,191162	100,034427610993	633,924683	6,81885241576879	819,099304	8,65737709024823	9,454636	1,5031476998303
16/06/2022	10:21:20	-1460,223511	25,0097125782097	1541,035156	25,5173269363575	255,406494	100,034485725981	633,925232	6,81885781310047	819,078796	8,65717190146457	9,446037	1,50314198274375
16/06/2022	10:21:21	-1460,194336	25,0095324427956	1541,088379	25,5176668446049	255,668457	100,034556492044	633,916199	6,8187690078745	819,049377	8,65687755589175	9,45253	1,50314629916707
16/06/2022	10:21:22	-1460,158569	25,0093116094886	1541,126587	25,5179108641261	255,891602	100,034616829082	633,908936	6,81869760395077	819,020081	8,65658444153015	9,436134	1,5031354051048
16/06/2022	10:21:23	-1460,10376	25,0089732134072	1541,152954	25,5180792619884	256,073975	100,034666180685	633,895691	6,81856739003729	818,988586	8,65626932620619	9,418968	1,50312401960985
16/06/2022	10:21:24	-1460,088867	25,0088812639845	1541,164062	25,5181502058738	256,290894	100,034724926464	633,890625	6,81851758536639	818,960083	8,65598414714549	9,404564	1,50311448196443
16/06/2022	10:21:25	-1460,066895	25,0087456098917	1541,202148	25,5183934535607	256,557617	100,034797228247	633,884399	6,81845637659352	818,931641	8,65569957893198	9,403969	1,50311408829629
16/06/2022	10:21:26	-1459,998291	25,0083220604302	1541,271729	25,518837863067	256,782715	100,034858305033	633,876343	6,81837717688322	818,898315	8,65536614593892	9,395782	1,50310867407372
16/06/2022	10:21:27	-1459,936035	25,0079377134607	1541,288086	25,5189423359946	256,847534	100,03487590257	633,859253	6,81820916288879	818,875427	8,65513714754849	9,385826	1,50310209630484
16/06/2022	10:21:28	-1459,929443	25,0078970173508	1541,269165	25,5188214867402	256,752197	100,034850021319	633,848633	6,81810475649529	818,844116	8,65482387614284	9,373222	1,5030937790063
16/06/2022	10:21:29	-1459,918945	25,0078322075569	1541,27356	25,5188495577161	256,593872	100,034807061852	633,833374	6,81795474384369	818,815796	8,65454053070649	9,353867	1,50308102843643
16/06/2022	10:21:30	-1459,890137	25,0076543618273	1541,301514	25,5190281017706	256,465088	100,034772137488	633,8302	6,81792353999282	818,792847	8,65431092323659	9,347229	1,50307666153966
16/06/2022	10:21:31	-1459,837158	25,0073273026737	1541,345459	25,5193087854251	256,404419	100,034755691001	633,813049	6,81775492735644	818,762817	8,65401047004005	9,338707	1,50307105975455
16/06/2022	10:21:32	-1459,814209	25,0071856322822	1541,395264	25,5196269037673	256,395508	100,034753275685	633,816223	6,81778613113465	818,727051	8,65365262834954	9,324455	1,50306170282717
16/06/2022	10:21:33	-1459,813843	25,0071833728766	1541,431396	25,5198576928194	256,373047	100,034747188031	633,807495	6,81770032569246	818,709839	8,65348042121054	9,312302	1,5030537352081
16/06/2022	10:21:34	-1459,787354	25,0070198509038	1541,464111	25,5200666590378	256,289429	100,034724529547	633,812866	6,81775312827323	818,67627	8,65314456181756	9,30117	1,50304644604758
16/06/2022	10:21:35	-1459,724365	25,0066310146463	1541,518311	25,5204128661339	256,133301	100,034682242353	633,805908	6,81768472382016	818,637634	8,65275800776656	9,282677	1,50303435614735
16/06/2022	10:21:36	-1459,662598	25,0062497323172	1541,548218	25,5206039028332	255,989868	100,034643416288	633,794739	6,81757492094633	818,599487	8,65237634712783	9,268692	1,50302522929077
16/06/2022	10:21:37	-1459,608032	25,0059129097219	1541,573242	25,5207637501825	255,990967	100,034643713695	633,780212	6,81743210569291	818,559509	8,65197636835853	9,243401	1,50300875874409
16/06/2022	10:21:38	-1459,556641	25,0055956929918	1541,598755	25,5209267227878	256,144897	100,034685382238	633,780701	6,81743691305798	818,512146	8,65150250422216	9,223923	1,50299610441783
16/06/2022	10:21:39	-1459,505493	25,0052799833011	1541,602783	25,5209524531025	256,349121	100,034740703902	633,776978	6,8174003122068	818,476013	8,65114099658605	9,19368	1,50297650905392
16/06/2022	10:21:40	-1459,44043	25,0048783938653	1541,62207	25,5210756564001	256,523682	100,034788025163	633,754578	6,81718009796775	818,429626	8,65067689978989	9,174675	1,50296422793038
16/06/2022	10:21:41	-1459,375488	25,0044775627013	1541,655029	25,5212861971656	256,65918	100,034824779135	633,745239	6,81708828652372	818,392151	8,65030196759318	9,147392	1,50294664177657
16/06/2022	10:21:42	-1459,315674	25,0041083923703	1541,74231	25,5218437580334	256,7948	100,03486158562	633,730896	6,81694728112444	818,353027	8,64991053835857	9,144272	1,50294463400215
16/06/2022	10:21:43	-1459,275269	25,0038590193217	1541,848877	25,5225245463253	256,954956	100,034905076055	633,718872	6,81682907392335	818,31427	8,64952278188547	9,122734	1,5029307925345
16/06/2022	10:21:44	-1459,202148	25,0034077397055	1541,907593	25,5228996575795	257,118652	100,034949555781	633,697632	6,81662026526743	818,282532	8,64920524991441	9,101295	1,50291704697867
16/06/2022	10:21:45	-1459,139893	25,0030235329976	1541,93103	25,5230493889353	257,301025	100,034999143785	633,692078	6,81656566445931	818,245972	8,64883947567038	9,095993	1,50291365258466
16/06/2022	10:21:46	-1459,079346	25,0026498772718	1541,954468	25,5231991280772	257,524048	100,035059832455	633,68219	6,81646845664073	818,214722	8,64852682742643	9,081146	1,50290415786909
16/06/2022	10:21:47	-1458,987305	25,0020818805752	1542,004883	25,5235212208261	257,761597	100,035124531706	633,685059	6,81649666144438	818,186646	8,64824593478389	9,06665	1,50289490252646
16/06/2022	10:21:48	-1458,946289	25,001828773017	1542,051758	25,5238207029259	257,934937	100,035171780504	633,683044	6,81647685221376	818,154724	8,64792656459754	9,058548	1,50288973601362
16/06/2022	10:21:49	-1458,94043	25,0017926178108	1542,070557	25,5239408103948	257,97937	100,035183897106	633,671814	6,8163664514893	818,123535	8,6476145285035	9,055984	1,50288810195121
16/06/2022	10:21:50	-1458,898193	25,001531980955	1542,086914	25,5240453165716	257,913452	100,035165922427	633,649597	6,81614803943923	818,092957	8,64730860588919	9,041176	1,50287867368301
16/06/2022	10:21:51	-1458,853638	25,0012570453756	1542,098999	25,5241225290372	257,786133	100,035131217769	633,644653	6,81609943579414	818,067871	8,64705762934604	9,034401	1,50287436515868
16/06/2022	10:21:52	-1458,758301	25,0006687673125	1542,106689	25,5241716615318	257,537354	100,035063454924	633,632874	6,81598363852772	818,014038	8,64651905064146	9,012817	1,5028606603846
16/06/2022	10:21:53	-1458,721436	25,0004412979992	1542,131104	25,5243276534073	257,50769	100,035055379356	633,611755	6,81577602183673	817,993958	8,64631815835888	9,00856	1,50285796125538
16/06/2022	10:21:54	-1458,69873	25,0003011962568	1542,178955	25,5246333865474	257,562866	100,035070400917	633,602234	6,81568242297317	817,96228	8,64600123331133	9,002243	1,50285395833479
16/06/2022	10:21:55	-1458,682129	25,0001987647862	1542,228149	25,5249477065539	257,620361	100,035086057243	633,597595	6,81563681802513	817,934692	8,64572522752615	8,991516	1,50284716731865
16/06/2022	10:21:56	-1458,659668	25,0000601771381	1542,252197	25,5251013610182	257,632812	100,035089448205	633,59259	6,81558761504704	817,913513	8,64551334130028	8,985703	1,50284349061246
16/06/2022	10:21:57	-1458,644287	24,9999652749111	1542,277344	25,5252620391057	257,653687	100,035095133765	633,568848	6,81535421348384	817,88916	8,6452697010164	8,963028	1,50282917138001
16/06/2022	10:21:58	-1458,614624	24,9997822531999	1542,327148	25,525580269147	257,766235	100,035125795513	633,552856	6,81519700062396	817,868408	8,64506208734623	8,939331	1,50281424527299
16/06/2022	10:21:59	-1458,55835	24,9994350472668	1542,385132	25,5259507744589	257,989136	100,035186560513	633,543701	6,8151070005444	817,844727	8,6448251707996	8,944557	1,50281753360719
16/06/2022	10:22:00	-1458,464111	24,9988536196199	1542,416504	25,5261512383688	258,27063	100,035263373534	633,538818	6,81505899727086	817,820557	8,64458336243146	8,923233	1,50280412802816
16/06/2022	10:22:01	-1458,348145	24,998138175605	1542,450684	25,526369647964	258,516113	100,035330428339	633,521606	6,81488979163843	817,79834	8,64436109315717	8,929054	1,50280778430382
16/06/2022	10:22:02	-1458,292236	24,9977932620034	1542,467407	25,5264765087205	258,717529	100,035385493585	633,509094	6,81476679044185	817,769348	8,64407104409563	8,929024	1,50280776545419
16/06/2022	10:22:03	-1458,275146	24,997687832126	1542,462402	25,5264445264605	258,897583	100,035434754939	633,500732	6,81468458659384	817,740906	8,6437864980174	8,917328	1,50280042141771
16/06/2022	10:22:04	-1458,262207	24,9976080106987	1542,472656	25,526510050224	259,082764	100,035485454723	633,510437	6,81477999300592	817,719604	8,64357338393652	8,90361	1,50279181996764
16/06/2022	10:22:05	-1458,235596	24,9974438473504	1542,545898	25,526978079405	259,247925	100,035530703894	633,503601	6,81471279070193	817,697327	8,64335051586747	8,904312	1,50279225981486
16/06/2022	10:22:06	-1458,190674	24,9971667277327	1542,624756	25,5274820110581	259,336426	100,035554962377	633,498047	6,8146581913336	817,672729	8,64310442795845	8,888123	1,50278212517533
16/06/2022	10:22:07	-1458,174316	24,9970658181175	1542,670166	25,5277722048513	259,318115	100,035549942579	633,498657	6,8146641880213	817,64917	8,64286873497907	8,887878	1,50278197194154
16/06/2022	10:22:08	-1458,123535	24,9967525637069	1542,70459	25,5279921958181	259,206787	100,035519430618	633,488037	6,81455978674254	817,624634	8,64262326811567	8,876106	1,50277461417347
16/06/2022	10:22:09	-1458,041748	24,9962480562549	1542,736328	25,5281950242285	259,04834	100,035476027207	633,470825	6,81439058227833	817,598816	8,6423649760946	8,875443	1,50277420007238
16/06/2022	10:22:10	-1458,004395	24,9960176483177	1542,780518	25,5284774340476	258,945923	100,035447986213	633,458252	6,81426698226554	817,5448	8,64182458313894	8,837906	1,5027508052221
16/06/2022	10:22:11	-1457,982788	24,9958843696022	1542,807373	25,5286490616301	258,952759	100,035449857512	633,438599	6,81407378209621	817,476074	8,64113702950772	8,811874	1,50273463884968
16/06/2022	10:22:12	-1457,904419	24,9954009757771	1542,823242	25,5287504796623	259,069092	100,035481710296	633,422607	6,81391657202046	817,443115	8,64080729978921	8,79509	1,5027242408564
16/06/2022	10:22:13	-1457,788818	24,9946879587729	1542,872925	25,5290680055172	259,2677	100,035536123584	633,417419	6,81386557122642	817,394714	8,64032308590057	8,776405	1,50271268839375
16/06/2022	10:22:14	-1457,72876	24,9943175404944	1542,912842	25,5293231210583	259,500488	100,035599954321	633,418579	6,81387697463908	817,373535	8,64011120716744	8,773193	1,50271070496126
16/06/2022	10:22:15	-1457,737549	24,9943717475875	1542,913086	25,5293246805114	259,732788	100,035663708314	633,406921	6,81376237042367	817,352783	8,63990360050864	8,759422	1,50270220947186
16/06/2022	10:22:16	-1457,750732	24,9944530555356	1542,943604	25,5295197283834	259,918701	100,03571477261	633,401001	6,81370417380811	817,319153	8,63956716067202	8,744469	1,50269299985168
16/06/2022	10:22:17	-1457,709961	24,9942015963634	1542,988281	25,5298052740973	260,004395	100,035738322277	633,393311	6,81362857726092	817,287781	8,63925331089319	8,743149	1,50269218761083
16/06/2022	10:22:18	-1457,648193	24,9938206446977	1543,016602	25,5299862857491	259,968628	100,035728492163	633,388245	6,81357877598968	817,259766	8,63897304554721	8,735794	1,50268766406652
16/06/2022	10:22:19	-1457,619263	24,9936422236358	1543,054443	25,5302281469841	259,865845	100,035700251059	633,387878	6,81357516820054	817,241272	8,63878802968413	8,718369	1,50267696231114
16/06/2022	10:22:20	-1457,619385	24,9936429760462	1543,131104	25,5307181379018	259,846069	100,0356948186	633,373657	6,81343536896765	817,2099	8,63847418150825	8,709175	1,50267132429579
16/06/2022	10:22:21	-1457,594116	24,9934871354523	1543,202637	25,5311753658684	260,003418	100,035738053743	633,366333	6,81336337064958	817,18396	8,63821467601353	8,70182	1,50266681827386
16/06/2022	10:22:22	-1457,533569	24,993113733158	1543,23999	25,5314141256854	260,2677	100,035810729965	633,350281	6,81320557229296	817,162109	8,63799607749091	8,690643	1,50265997797603
16/06/2022	10:22:23	-1457,508057	24,9929563998591	1543,295898	25,5317714954107	260,496948	100,035873831772	633,338257	6,81308737120798	817,141357	8,63778847371068	8,685219	1,50265666165794
16/06/2022	10:22:24	-1457,495361	24,9928781038887	1543,360107	25,5321819357886	260,608887	100,035904663787	633,326843	6,81297516686394	817,117676	8,63755156845075	8,678688	1,50265267124049
16/06/2022	10:22:25	-1457,456787	24,9926402215048	1543,410278	25,5325026489661	260,620117	100,035907757662	633,323425	6,81294156654319	817,09137	8,63728840306299	8,669907	1,50264731079563
16/06/2022	10:22:26	-1457,457275	24,9926432309316	1543,460327	25,5328225886441	260,580078	100,03589672749	633,305847	6,8127687679492	817,063721	8,63701180278452	8,664101	1,50264376943743
16/06/2022	10:22:27	-1457,450195	24,9925995696378	1543,492065	25,533025478024	260,545288	100,035887144718	633,301514	6,81272617293317	817,050476	8,63687930013444	8,66391	1,50264365297752
16/06/2022	10:22:28	-1457,397949	24,992277380623	1543,5	25,5330762039653	260,568359	100,035893499394	633,291199	6,81262477271339	817,023193	8,63660636204499	8,653069	1,5026370470043
16/06/2022	10:22:29	-1457,332764	24,9918754101548	1543,536377	25,5333087526506	260,671997	100,035922052379	633,273376	6,81244956644515	816,998047	8,63635480285473	8,651596	1,50263615006643
16/06/2022	10:22:30	-1457,300293	24,9916751784602	1543,591064	25,5336583587236	260,833374	100,035966535446	633,260498	6,81232297150555	816,971313	8,63608735785586	8,643776	1,50263139086709
16/06/2022	10:22:31	-1457,260742	24,9914312919637	1543,635132	25,5339400845962	261,007324	100,036014515031	633,256592	6,81228457429564	816,947266	8,63584679381128	8,63298	1,50262482754153
16/06/2022	10:22:32	-1457,227173	24,9912242960785	1543,665771	25,5341359620392	261,198608	100,036067312649	633,246094	6,81218137575121	816,930908	8,63568315005439	8,622574	1,50261850904921
16/06/2022	10:22:33	-1457,188232	24,990984178758	1543,657715	25,5340844591911	261,449585	100,036136645171	633,237	6,81209197907455	816,903931	8,63541327529285	8,625854	1,50262049983587
16/06/2022	10:22:34	-1457,183105	24,9909525650455	1543,63916	25,5339658357685	261,772705	100,03622600521	633,232605	6,81204877498028	816,881165	8,63518552725611	8,610413	1,50261113454953
16/06/2022	10:22:35	-1457,177979	24,9909209575703	1543,640137	25,5339720817765	262,105469	100,036318147611	633,218201	6,81190717976356	816,856689	8,63494067298656	8,597679	1,50260342369595
16/06/2022	10:22:36	-1457,158691	24,9908020262963	1543,640747	25,5339759815371	262,38269	100,036394999461	633,219116	6,81191617445283	816,834717	8,63472086869644	8,601097	1,50260549229016
16/06/2022	10:22:37	-1457,143311	24,9907071927699	1543,676514	25,5342046434151	262,584351	100,036450955399	633,211853	6,81184477729437	816,812378	8,6344973933236	8,583755	1,50259500527485
16/06/2022	10:22:38	-1457,115356	24,99053482307	1543,729004	25,534540222929	262,698242	100,036482576316	633,208069	6,81180757962888	816,791565	8,63428918407775	8,583832	1,5025950517915
16/06/2022	10:22:39	-1457,078125	24,9903052611185	1543,778198	25,5348547367824	262,723755	100,036489661673	633,203979	6,81176737392848	816,767517	8,63404861286906	8,583115	1,50259461865906
16/06/2022	10:22:40	-1457,059692	24,9901916068066	1543,835327	25,5352199894862	262,718262	100,036488136123	633,196777	6,81169657656131	816,751465	8,63388803219891	8,568733	1,50258593825364
16/06/2022	10:22:41	-1457,030396	24,9900109752333	1543,850586	25,5353175488898	262,788208	100,036507564336	633,185425	6,81158498385138	816,732422	8,63369753044361	8,550636	1,50257503623362
16/06/2022	10:22:42	-1457	24,9898235638029	1543,867554	25,5354260355899	263,043579	100,036578540107	633,173157	6,8114643868496	816,705994	8,63343315125606	8,547493	1,50257314516428
16/06/2022	10:22:43	-1456,983154	24,989719698157	1543,904785	25,535664078484	263,458496	100,036694005707	633,1604	6,81133898308937	816,685669	8,63322982528614	8,531189	1,50256334654931
16/06/2022	10:22:44	-1456,999512	24,9898205549808	1543,940674	25,5358935444002	263,906738	100,036818949539	633,156006	6,81129578927585	816,66333	8,63300635210165	8,528877	1,50256195855934
16/06/2022	10:22:45	-1457,00708	24,9898672164588	1544,011719	25,5363477992505	264,357422	100,036944788035	633,143677	6,81117459311735	816,63916	8,63276456246852	8,522202	1,50255795338241
16/06/2022	10:22:46	-1456,957764	24,9895631551043	1544,062744	25,5366740560705	264,789185	100,037065544708	633,141174	6,81114998822819	816,621216	8,6325850561726	8,516045	1,50255426178998
16/06/2022	10:22:47	-1456,935303	24,989424672374	1544,087646	25,5368332833092	265,141724	100,037164289828	633,130798	6,81104799058298	816,588013	8,6322529040591	8,509087	1,50255009313713
16/06/2022	10:22:48	-1456,962402	24,989591750747	1544,137451	25,5371517489063	265,415405	100,037241037576	633,121094	6,81095259892956	816,572266	8,63209537639846	8,499046	1,50254408339414
16/06/2022	10:22:49	-1456,947021	24,9894969192375	1544,127686	25,5370893085632	265,664062	100,037310836499	633,113892	6,81088180236145	816,559692	8,63196959047346	8,491325	1,50253946702808
16/06/2022	10:22:50	-1456,920166	24,9893313463527	1544,120605	25,5370440306738	265,86731	100,037367937462	633,111206	6,81085539866054	816,533264	8,63170521428737	8,491028	1,50253928953606
16/06/2022	10:22:51	-1456,901489	24,9892161955869	1544,145752	25,5372048281841	265,932983	100,037386397114	633,108154	6,81082539714763	816,509705	8,63146953893044	8,475327	1,50252991517317
16/06/2022	10:22:52	-1456,899048	24,9892011459689	1544,122192	25,5370541783835	265,787231	100,037345434674	633,096741	6,81071320614845	816,490173	8,6312741484406	8,476143	1,50253040194418
16/06/2022	10:22:53	-1456,855713	24,9889339732401	1544,094727	25,5368785606058	265,491333	100,037262343915	633,085937	6,81060700184448	816,456909	8,63094138897044	8,473953	1,50252909564222
16/06/2022	10:22:54	-1456,790527	24,9885320924048	1544,104126	25,5369386598437	265,199341	100,037180440659	633,076538	6,8105146089456	816,4422	8,63079424637407	8,465172	1,50252386128695
16/06/2022	10:22:55	-1456,778931	24,9884606026448	1544,12793	25,5370908687696	265,00354	100,037125569258	633,075928	6,81050861260238	816,417053	8,63054268678328	8,457352	1,50251920433703
16/06/2022	10:22:56	-1456,755859	24,9883183640133	1544,136963	25,537148628482	264,885254	100,037092440334	633,065002	6,8104012093327	816,390015	8,63027221091967	8,44165	1,50250986646907
16/06/2022	10:22:57	-1456,685303	24,9878833959878	1544,155884	25,537269615705	264,829834	100,037076923675	633,075256	6,81050200679535	816,362671	8,62999867446041	8,425934	1,50250053759356
16/06/2022	10:22:58	-1456,617432	24,9874649933534	1544,174561	25,537389043602	264,821289	100,037074531509	633,076904	6,81051820675177	816,327026	8,6296420994572	8,408119	1,50248998372244
16/06/2022	10:22:59	-1456,575928	24,9872091408499	1544,177856	25,5374101131869	264,815308	100,037072857178	633,066467	6,81041561036589	816,283936	8,62921104946172	8,377327	1,50247179458071
16/06/2022	10:23:00	-1456,516479	24,9868426740564	1544,18335	25,5374452441434	264,812988	100,037072207724	633,056091	6,81031361375856	816,2229	8,62860047908851	8,322617	1,50243964091966
16/06/2022	10:23:01	-1456,409058	24,9861805134706	1544,229614	25,5377410787407	264,874634	100,037089466663	633,040527	6,8101606191179	816,172607	8,62809737758658	8,295616	1,50242384953104
16/06/2022	10:23:02	-1456,327148	24,9856756278811	1544,345825	25,5384842125735	265,092163	100,037150400009	633,026611	6,81002382464708	816,130798	8,62767914628351	8,268906	1,5024082786582
16/06/2022	10:23:03	-1456,277832	24,9853716574382	1544,468018	25,5392656364583	265,416626	100,037241380156	633,019958	6,8099584256575	816,086548	8,62723649798465	8,259216	1,50240264214519
16/06/2022	10:23:04	-1456,209717	24,9849518259064	1544,514404	25,5395622847238	265,677002	100,037314470592	633,002014	6,8097820364342	816,05249	8,62689580472156	8,24884	1,50239661390137
16/06/2022	10:23:05	-1456,179687	24,984766737913	1544,524292	25,5396255212784	265,806885	100,037350956965	632,986511	6,80962964254783	816,020386	8,62657465865639	8,232948	1,50238739561922
16/06/2022	10:23:06	-1456,171143	24,9847140779598	1544,517456	25,5395818030999	265,913574	100,037380941074	632,972961	6,80949644683909	815,984192	8,62621259989308	8,230843	1,50238617592611
16/06/2022	10:23:07	-1456,115479	24,9843710041977	1544,545288	25,5397597974556	266,087036	100,037429716879	632,968872	6,80945625225618	815,953186	8,62590243883969	8,215393	1,50237723329954
16/06/2022	10:23:08	-1455,991333	24,9836058858063	1544,56189	25,5398659733811	266,281006	100,037484296973	632,95636	6,80933326031379	815,929016	8,62566066050535	8,203934	1,50237061152461
16/06/2022	10:23:09	-1455,911865	24,983116142247	1544,568359	25,5399073452163	266,412476	100,037521313151	632,942505	6,80919706703534	815,898804	8,62535844313051	8,194	1,5023648784523
16/06/2022	10:23:10	-1455,921753	24,9831770788524	1544,597656	25,5400947125469	266,454834	100,037533243193	632,937195	6,80914487032917	815,885498	8,62522534043542	8,181999	1,50235796171635
16/06/2022	10:23:11	-1455,925293	24,9831988948132	1544,648071	25,5404171439712	266,453125	100,03753276182	632,924438	6,80901947060022	815,85791	8,62494937228543	8,183937	1,50235907799191
16/06/2022	10:23:12	-1455,924316	24,9831928738512	1544,745239	25,5410386045369	266,478149	100,037539810622	632,92041	6,80897987590473	815,826477	8,62463494246133	8,163773	1,50234747655119
16/06/2022	10:23:13	-1455,873291	24,9828784254645	1544,841064	25,5416514991089	266,571533	100,037566121024	632,909119	6,80886888701695	815,802002	8,62439011518538	8,166374	1,50234897144457
16/06/2022	10:23:14	-1455,79541	24,9823984870033	1544,875488	25,5418716799397	266,744751	100,037614948584	632,895203	6,80873209499599	815,777222	8,62414223734885	8,165115	1,50234824779023
16/06/2022	10:23:15	-1455,747803	24,9821051189263	1544,878174	25,5418888601067	266,937378	100,03766928447	632,884521	6,80862709284611	815,753052	8,62390046181851	8,156792	1,50234346665254
16/06/2022	10:23:16	-1455,740967	24,9820629940258	1544,902588	25,5420450175346	267,10022	100,037715249228	632,873779	6,80852150106116	815,731873	8,62368860595165	8,150337	1,50233976193215
16/06/2022	10:23:17	-1455,714478	24,9818997643148	1544,918213	25,5421449593383	267,22522	100,03775055148	632,873352	6,80851730373684	815,710388	8,62347368943542	8,143333	1,50233574543139
16/06/2022	10:23:18	-1455,661865	24,9815755597303	1544,880615	25,5419044732229	267,288696	100,037768484564	632,866272	6,80844770879311	815,688599	8,623255732289	8,127022	1,50232640509868
16/06/2022	10:23:19	-1455,643188	24,9814604726988	1544,866577	25,5418146836198	267,30542	100,037773210096	632,867676	6,80846150981898	815,669983	8,62306951516881	8,126274	1,50232597721159
16/06/2022	10:23:20	-1455,609131	24,9812506170728	1544,87207	25,541849817788	267,296509	100,037770692168	632,857422	6,80836071520791	815,650208	8,62287170474282	8,117599	1,50232101761915
16/06/2022	10:23:21	-1455,55249	24,9809016082007	1544,891113	25,5419716206686	267,233521	100,037752896416	632,849365	6,80828151673244	815,632629	8,62269586124371	8,115387	1,50231975383951
16/06/2022	10:23:22	-1455,542725	24,9808414393865	1544,931152	25,5422277212153	267,095459	100,037713904962	632,843262	6,80822152568996	815,606384	8,62243333175035	8,102402	1,50231234205688
16/06/2022	10:23:23	-1455,526489	24,9807413989078	1544,964966	25,5424440081054	266,897827	100,037658124796	632,835144	6,80814172775279	815,585327	8,62222269829952	8,106842	1,50231487505874
16/06/2022	10:23:24	-1455,496094	24,9805541176114	1544,986816	25,5425837703562	266,707764	100,037604519842	632,820496	6,80799774175016	815,561951	8,62198886820358	8,097115	1,50230932764941
16/06/2022	10:23:25	-1455,470459	24,9803961673958	1545,026611	25,5428383198663	266,580078	100,037568528989	632,818542	6,8079785344638	815,543213	8,62180143227568	8,088791	1,50230458565774
16/06/2022	10:23:26	-1455,431396	24,9801554839018	1545,081055	25,5431865785082	266,537476	100,037556524594	632,807678	6,8078717444041	815,519531	8,62156454192278	8,084465	1,50230212315501
16/06/2022	10:23:27	-1455,394043	24,9799253403065	1545,130859	25,5435051633317	266,598022	100,037573585824	632,801758	6,80781355253832	815,506836	8,62143755436173	8,072807	1,50229549357304
16/06/2022	10:23:28	-1455,386963	24,9798817186239	1545,182373	25,5438346932584	266,746582	100,037615464885	632,806396	6,80785914271567	815,485352	8,62122265103878	8,062271	1,50228951024641
16/06/2022	10:23:29	-1455,352905	24,9796718805156	1545,237183	25,5441853147639	266,921265	100,037664737841	632,799194	6,80778834918401	815,467041	8,62103948730859	8,061829	1,50228925940771
16/06/2022	10:23:30	-1455,339233	24,9795876454913	1545,236816	25,5441829670266	267,095825	100,037714008301	632,788452	6,8076827586277	815,445129	8,62082030330288	8,054138	1,50228489689576
16/06/2022	10:23:31	-1455,338867	24,9795853905232	1545,241699	25,5442142041154	267,270752	100,037763414638	632,777893	6,80757896705589	815,424927	8,620618224573	8,045288	1,50227988210904
16/06/2022	10:23:32	-1455,316895	24,979450019171	1545,251953	25,5442798002796	267,427979	100,037807849372	632,766968	6,80747157797922	815,399292	8,62036180043658	8,038193	1,50227586574972
16/06/2022	10:23:33	-1455,284668	24,9792514682657	1545,247803	25,5442532521607	267,550049	100,037842366212	632,761841	6,80742118134825	815,385376	8,62022260037323	8,026711	1,50226937346877
16/06/2022	10:23:34	-1455,299438	24,97934246605	1545,293091	25,5445429680688	267,632568	100,037865708422	632,75415	6,80734558155307	815,373474	8,62010354620953	8,026009	1,50226897683621
16/06/2022	10:23:36	-1455,281128	24,9792296584581	1545,33667	25,5448217560945	267,735107	100,037894723726	632,745239	6,80725798969089	815,351562	8,61988436355762	8,018906	1,50226496556065
16/06/2022	10:23:37	-1455,227905	24,9789017576462	1545,34082	25,5448483051493	267,946899	100,037954689344	632,732178	6,80712960504301	815,326355	8,61963222187668	7,998627	1,50225353289095
16/06/2022	10:23:38	-1455,220215	24,9788543810719	1545,409668	25,5452887571464	268,245483	100,038039309255	632,728394	6,80709240980916	815,306946	8,61943807696945	8,005272	1,50225727595616
16/06/2022	10:23:39	-1455,20752	24,9787761700304	1545,496582	25,5458448027457	268,519409	100,038117023816	632,716248	6,80697301952918	815,287109	8,61923965110855	8,003029	1,50225601214914
16/06/2022	10:23:40	-1455,182617	24,9786227495154	1545,519287	25,5459900646111	268,674805	100,038161145892	632,710937	6,80692081460395	815,260193	8,61897041572887	7,993866	1,50225085297062
16/06/2022	10:23:41	-1455,140137	24,9783610458355	1545,490234	25,5458041897966	268,693604	100,038166485281	632,702332	6,80683623110647	815,240356	8,61877199048066	7,98143	1,50224386037266
16/06/2022	10:23:42	-1455,110962	24,9781813122116	1545,515503	25,5459658552757	268,693237	100,03816638104	632,701416	6,80682722722113	815,105408	8,61742214153699	7,899811	1,50219823648982
16/06/2022	10:23:43	-1455,034424	24,9777098081248	1545,625488	25,5466695338779	268,709229	100,038170923458	632,697205	6,80678583491991	815,054138	8,61690930452156	7,881325	1,5021879680177
16/06/2022	10:23:44	-1454,894897	24,9768503080199	1545,727051	25,5473193561952	268,695679	100,038167074656	632,679504	6,80661184203737	815,012512	8,61649293455726	7,874123	1,50218397399479
16/06/2022	10:23:45	-1454,784912	24,9761728268031	1545,792114	25,5477356572703	268,614258	100,038143951559	632,665527	6,80647445469976	814,983765	8,61620538928452	7,867149	1,5021801098839
16/06/2022	10:23:46	-1454,716309	24,9757502654107	1545,811768	25,5478614141327	268,576538	100,038133241668	632,650085	6,80632266740574	814,960083	8,61596850768479	7,850479	1,50217088730643
16/06/2022	10:23:47	-1454,695312	24,9756209365717	1545,769531	25,5475911603005	268,720215	100,038174044113	632,644897	6,80627167197945	814,935486	8,61572247409772	7,848785	1,50216995120292
16/06/2022	10:23:48	-1454,677002	24,9755081590069	1545,74585	25,5474396391845	269,036255	100,038263872195	632,630127	6,80612649051829	814,915833	8,61552589357924	7,843788	1,50216719103683
16/06/2022	10:23:49	-1454,6521	24,9753547805159	1545,769043	25,5475880378544	269,384644	100,038363017091	632,625549	6,80608149120539	814,890869	8,61527618977709	7,834991	1,50216233614408
16/06/2022	10:23:50	-1454,612793	24,9751126809649	1545,772217	25,5476083465614	269,615356	100,038428743909	632,630554	6,80613068770334	814,86908	8,61505824442644	7,832573	1,50216100264881
16/06/2022	10:23:51	-1454,539795	24,9746630830425	1545,788818	25,5477145677856	269,673218	100,038445236852	632,622925	6,80605569868922	814,845459	8,61482197477675	7,819939	1,50215404183814
16/06/2022	10:23:52	-1454,491699	24,9743668655511	1545,820068	25,5479145222909	269,588135	100,038420986078	632,6203	6,80602989635283	814,824646	8,61461379252398	7,825119	1,50215689444837
16/06/2022	10:23:53	-1454,436157	24,974024796855	1545,814941	25,5478817167851	269,421143	100,038373411433	632,612488	6,80595310865443	814,812561	8,61449291231511	7,812363	1,50214987314992
16/06/2022	10:23:54	-1454,395752	24,9737759582591	1545,816528	25,5478918713202	269,18335	100,038305717001	632,598633	6,80581692176401	814,791199	8,61427923915292	7,809967	1,50214855559136
16/06/2022	10:23:55	-1454,393188	24,9737601677353	1545,870361	25,5482363294745	268,895874	100,038223958665	632,58606	6,80569333643852	814,768799	8,61405518373186	7,800591	1,5021434036102
16/06/2022	10:23:56	-1454,393799	24,9737639306081	1545,942139	25,5486956227147	268,655396	100,03815563364	632,580444	6,80563813447191	814,745789	8,61382502714731	7,804832	1,50214573321615
16/06/2022	10:23:57	-1454,38208	24,973691758761	1545,983643	25,5489612045733	268,612549	100,038143466288	632,583679	6,80566993260812	814,732056	8,61368766354307	7,795799	1,50214077285607
16/06/2022	10:23:58	-1454,367432	24,9736015490955	1545,984131	25,548964327285	268,807983	100,038198979839	632,574951	6,80558414156368	814,704163	8,613408665674	7,788803	1,50213693502532
16/06/2022	10:23:59	-1454,353638	24,9735165993193	1546,000488	25,5490689960667	269,127808	100,038289914022	632,571533	6,80555054468618	814,689514	8,61326214023639	7,779625	1,50213190541431
16/06/2022	10:24:00	-1454,337891	24,9734196227053	1546,030518	25,5492611604252	269,448975	100,038381338495	632,562927	6,80546595296868	814,674622	8,61311318435655	7,76741	1,50212522067734
16/06/2022	10:24:01	-1454,354248	24,973520355968	1546,072021	25,5495267451882	269,675659	100,03844593271	632,561829	6,80545516030725	814,666443	8,61303137471305	7,766243	1,50212458257727
16/06/2022	10:24:02	-1454,334717	24,973400075967	1546,11377	25,5497939085547	269,758057	100,038469425693	632,564575	6,80548215179325	814,648682	8,61285372220896	7,762451	1,50212250982219
16/06/2022	10:24:03	-1454,301758	24,9731971031202	1546,14917	25,5500204463822	269,725708	100,038460201622	632,556396	6,80540175729867	814,62439	8,61261074441361	7,761398	1,50212193441817
16/06/2022	10:24:04	-1454,278931	24,97305652834	1546,20105	25,5503524516294	269,631958	100,038433475769	632,549561	6,80533457355895	814,603516	8,61240195506246	7,751389	1,50211646896093
16/06/2022	10:24:05	-1454,248413	24,9728685925326	1546,269287	25,5507891436348	269,519165	100,038401333523	632,542114	6,80526137431653	814,58374	8,61220414857341	7,751366	1,50211645640978
16/06/2022	10:24:06	-1454,226562	24,9727340313588	1546,299805	25,5509844515672	269,439575	100,038378661112	632,532043	6,80516238295241	814,574402	8,61211074671183	7,746895	1,50211401728078
16/06/2022	10:24:07	-1454,221924	24,9727054701452	1546,247192	25,5506477423705	269,398071	100,038366840726	632,521179	6,80505559706792	814,55188	8,61188547422223	7,743668	1,50211225768098
16/06/2022	10:24:08	-1454,209961	24,9726318012044	1546,256592	25,5507078993536	269,361694	100,038356482012	632,507568	6,80492181022654	814,52655	8,6116321155897	7,736069	1,50210811703014
16/06/2022	10:24:09	-1454,164795	24,97235366951	1546,289062	25,5509156986562	269,337769	100,038349669891	632,497131	6,80481922180757	814,509155	8,61145812557081	7,728828	1,50210417522332
16/06/2022	10:24:10	-1454,124023	24,9721026007743	1546,30127	25,5509938272777	269,385864	100,038363364505	632,490845	6,80475743488937	814,495056	8,61131710328176	7,72554	1,50210238653923
16/06/2022	10:24:11	-1454,128174	24,9721281618923	1546,302856	25,5510039773704	269,56189	100,038413507143	632,484741	6,80469743695275	814,475464	8,61112113863144	7,710754	1,50209435228168
16/06/2022	10:24:12	-1454,103638	24,9719770742575	1546,369629	25,5514313174223	270,136719	100,038577480466	632,485962	6,80470943850193	814,441711	8,6107835323045	7,707306	1,50209248095149
16/06/2022	10:24:13	-1454,070312	24,9717718622319	1546,419922	25,5517531947029	270,34668	100,038637460089	632,483398	6,80468423623389	814,422302	8,61058939875599	7,688049	1,50208204496387
16/06/2022	10:24:14	-1454,031494	24,9715328358366	1546,425293	25,5517875697041	270,423218	100,038659336304	632,478516	6,80463624972454	814,397766	8,61034398406111	7,698357	1,50208762796244
16/06/2022	10:24:15	-1453,990479	24,971280285603	1546,418945	25,5517469418014	270,365723	100,038642902412	632,461731	6,80447126562629	814,317322	8,60953936753607	7,651611	1,50206236928004
16/06/2022	10:24:16	-1453,930908	24,9709134847704	1546,442627	25,5518985097435	270,214844	100,038599793019	632,448059	6,80433688028824	814,280823	8,60917429885774	7,643944	1,50205824114673
16/06/2022	10:24:17	-1453,844604	24,9703820960018	1546,489868	25,552200862659	270,086426	100,038563120162	632,440308	6,80426069397819	814,260559	8,60897161555731	7,629501	1,50205047583048
16/06/2022	10:24:18	-1453,812256	24,9701829289421	1546,541382	25,5525305701748	270,069702	100,038558345502	632,428345	6,80414310713779	814,239685	8,60876283123807	7,634872	1,50205336185196
16/06/2022	10:24:19	-1453,77002	24,9699228856163	1546,573242	25,5527344886226	270,160278	100,038584208253	632,415955	6,80402132342727	814,214905	8,60851497900073	7,626083	1,50204864027712
16/06/2022	10:24:20	-1453,739502	24,9697349919989	1546,577393	25,5527610570945	270,301392	100,038624518714	632,410461	6,8039673219028	814,191223	8,6082781094585	7,616615	1,50204356000223
16/06/2022	10:24:21	-1453,747803	24,9697860994526	1546,604004	25,5529313818145	270,468628	100,038672318389	632,395752	6,80382274466814	814,182434	8,60819020116673	7,604759	1,50203720726606
16/06/2022	10:24:22	-1453,726685	24,969656080882	1546,654053	25,5532517272105	270,69043	100,038735759782	632,385498	6,80372195654958	814,161438	8,60798019767696	7,601593	1,50203551251512
16/06/2022	10:24:23	-1453,686768	24,9694103245895	1546,698242	25,5535345701622	271,006592	100,038826280525	632,379089	6,80365896158991	814,140869	8,60777446535514	7,581497	1,50202477159416
16/06/2022	10:24:24	-1453,661377	24,9692540025187	1546,74353	25,5538244526797	271,34729	100,038923944392	632,369751	6,80356717717728	814,12207	8,60758643692062	7,577888	1,50202284565737
16/06/2022	10:24:25	-1453,652344	24,9691983904303	1546,764404	25,5539580661522	271,637695	100,039007288153	632,363037	6,80350118447322	814,104187	8,6074075705764	7,572586	1,50202001791269
16/06/2022	10:24:26	-1453,644531	24,9691502895079	1546,792236	25,5541362191671	271,912476	100,03908622998	632,355225	6,80342439947286	814,081299	8,60717864436986	7,573479	1,50202049404304
16/06/2022	10:24:27	-1453,615112	24,9689691722151	1546,821045	25,5543206280407	272,268188	100,039188540918	632,347839	6,80335180174837	814,063721	8,60700282911913	7,567314	1,5020172081252
16/06/2022	10:24:28	-1453,579834	24,9687519872452	1546,863403	25,5545917690429	272,677246	100,039306360607	632,337585	6,80325101428972	814,034729	8,60671285142675	7,556252	1,50201131881834
16/06/2022	10:24:29	-1453,570068	24,9686918645815	1546,891357	25,5547707100007	272,991455	100,039396981258	632,335693	6,80323241767245	814,016174	8,60652726479607	7,54641	1,50200608625137
16/06/2022	10:24:30	-1453,553711	24,9685911661645	1546,909424	25,5548863627066	273,07605	100,03942139702	632,328308	6,80315982997082	814,001526	8,60638075603981	7,532814	1,50199886903244
16/06/2022	10:24:31	-1453,522217	24,9683972820505	1546,938477	25,5550723420839	272,982178	100,039394304195	632,327026	6,80314722910713	813,976074	8,60612618641227	7,518845	1,50199146733151
16/06/2022	10:24:32	-1453,495117	24,9682304505417	1546,933838	25,5550426459251	272,919678	100,039376270947	632,320984	6,80308784191499	813,957947	8,60594488132948	7,517021	1,50199050186696
16/06/2022	10:24:33	-1453,490723	24,9682034006319	1546,946289	25,5551223500521	273,019165	100,03940497807	632,32074	6,80308544362491	813,930054	8,60566589777165	7,509933	1,50198675232341
16/06/2022	10:24:34	-1453,487549	24,9681838611986	1546,966309	25,5552505073791	273,251709	100,039472119768	632,311035	6,80299005268478	813,919312	8,60555845728347	7,499062	1,50198100843205
16/06/2022	10:24:35	-1453,466553	24,9680546085981	1546,975952	25,5553122370675	273,557495	100,039560495335	632,305664	6,80293726090616	813,895325	8,60531854180962	7,498199	1,50198055280578
16/06/2022	10:24:36	-1453,42334	24,9677885906202	1547,01123	25,5555380712802	273,797485	100,039629924297	632,305237	6,80293306390736	813,875244	8,60511769403437	7,491592	1,50197706633155
16/06/2022	10:24:37	-1453,344482	24,9673031561341	1547,069824	25,5559131712221	273,879028	100,039653528484	632,301392	6,80289527127115	813,857056	8,60493578005114	7,478752	1,50197029950787
16/06/2022	10:24:38	-1453,266357	24,9668222505195	1547,066162	25,5558897280211	273,765747	100,039620739022	632,290833	6,80279148660199	813,839417	8,60475935730348	7,479675	1,50197078555299
16/06/2022	10:24:39	-1453,234375	24,966625387166	1547,086304	25,5560186724493	273,495483	100,039542565191	632,279846	6,8026834952694	813,819519	8,60456034060981	7,466423	1,50196381288228
16/06/2022	10:24:40	-1453,220459	24,9665397289	1547,155518	25,5564617723157	273,1875	100,039453575197	632,271057	6,80259710821751	813,799927	8,60436438473729	7,467506	1,50196438225069
16/06/2022	10:24:41	-1453,192383	24,9663669120574	1547,211792	25,5568220407758	272,985229	100,039395184612	632,266235	6,80254971283957	813,777527	8,60414034403568	7,47068	1,5019660514004
16/06/2022	10:24:42	-1453,174683	24,9662579639453	1547,240601	25,5570064802832	272,908325	100,039372995687	632,267761	6,80256471187118	813,762634	8,60399138715898	7,459213	1,50196002444964
16/06/2022	10:24:44	-1453,12207	24,9659341222486	1547,257568	25,5571151065275	272,871338	100,039362326142	632,261414	6,80250232732186	813,743286	8,60379787246253	7,457954	1,50195936329328
16/06/2022	10:24:45	-1453,083252	24,965695195877	1547,245239	25,5570361736463	272,820923	100,039347785383	632,256714	6,80245613114093	813,722839	8,60359336606547	7,453934	1,50195725295931
16/06/2022	10:24:46	-1453,06958	24,9656110451354	1547,229492	25,556935358562	272,793945	100,039340005457	632,247314	6,80236373886811	813,704956	8,60341450446015	7,446289	1,50195324278135
16/06/2022	10:24:47	-1453,09021	24,9657380223492	1547,251465	25,5570760337748	272,831299	100,039350777823	632,250854	6,80239853339095	813,688843	8,60325334616494	7,444382	1,50195224310579
16/06/2022	10:24:48	-1453,094482	24,9657643165635	1547,302002	25,5573995856451	272,879517	100,039364685392	632,253723	6,80242673269315	813,675415	8,60311904271648	7,435966	1,5019478343737
16/06/2022	10:24:49	-1453,068604	24,9656050379047	1547,332642	25,5575957545621	272,847046	100,039355319477	632,247925	6,80236974436223	813,651917	8,60288402197163	7,41732	1,50193808436138
16/06/2022	10:24:50	-1453,025269	24,9653383157785	1547,343262	25,5576637483908	272,71521	100,039317304221	632,232422	6,80221736616153	813,623962	8,60260442397627	7,424881	1,50194203507297
16/06/2022	10:24:51	-1453,015625	24,965278958721	1547,348633	25,5576981359622	272,595215	100,039282719308	632,222412	6,80211897855085	813,609375	8,60245852913831	7,419724	1,50193934004439
16/06/2022	10:24:52	-1452,978027	24,9650475523163	1547,381836	25,5579107182096	272,578369	100,039277865178	632,210449	6,80200139521235	813,583557	8,60220030552339	7,42733	1,50194331556512
16/06/2022	10:24:53	-1452,952148	24,9648882756954	1547,42334	25,5581764515476	272,696289	100,039311849808	632,197388	6,80187301994222	813,568054	8,60204524954667	7,400696	1,50192941224307
16/06/2022	10:24:54	-1452,923828	24,9647139776194	1547,426025	25,5581936426678	272,879028	100,039364544337	632,19281	6,80182802328976	813,53717	8,6017363582737	7,384521	1,50192099298024
16/06/2022	10:24:55	-1452,868408	24,9643728963796	1547,468994	25,5584687606992	273,177612	100,039450719774	632,227112	6,80216517451512	813,116577	8,59752979314552	6,977417	1,50171514269523
16/06/2022	10:24:56	-1452,665039	24,9631213376373	1547,563721	25,5590752867006	273,470459	100,039535330904	632,177124	6,80167384755528	813,019714	8,59656103354951	6,937508	1,5016955895168
16/06/2022	10:24:57	-1452,340698	24,9611255345056	1547,677979	25,5598068976777	273,961548	100,039677422633	632,155029	6,80145667912151	812,955322	8,59591703085419	6,92514	1,50168955260236
16/06/2022	10:24:58	-1452,122803	24,9597848979206	1547,768555	25,5603868927839	274,651978	100,03987762252	632,136353	6,80127311603665	812,911438	8,59547813607843	6,893341	1,50167408061055
16/06/2022	10:24:59	-1451,956299	24,9587605403846	1547,817627	25,5607011295131	275,339722	100,04007754413	632,119385	6,80110634098684	812,866028	8,59502398074837	6,882553	1,5016688477859
16/06/2022	10:25:00	-1451,886963	24,9583339971758	1547,880127	25,5611013624146	275,810181	100,040214590514	632,098938	6,80090537206202	812,828064	8,59464429554524	6,864296	1,50166001067989
16/06/2022	10:25:01	-1451,868896	24,9582228542312	1547,96875	25,5616688968223	276,035522	100,040280315954	632,095703	6,80087357603235	812,790283	8,59426644151335	6,859802	1,50165783899926
16/06/2022	10:25:02	-1451,815796	24,957896203571	1548,020386	25,5619995786934	276,140991	100,040311096631	632,086182	6,80077999651635	812,764221	8,59400579169375	6,842339	1,5016494136503
16/06/2022	10:25:03	-1451,752441	24,9575064781551	1548,073486	25,5623396432025	276,214966	100,04033269293	632,07843	6,80070380414677	812,736023	8,59372377994	6,84256	1,50164952014198
16/06/2022	10:25:04	-1451,679687	24,9570589486887	1548,13916	25,562760244352	276,286255	100,040353510545	632,075928	6,80067921266393	812,710083	8,59346435119699	6,842445	1,50164946472733
16/06/2022	10:25:05	-1451,624756	24,9567210628428	1548,196533	25,5631276916946	276,33728	100,040368414019	632,071838	6,80063901317574	812,669983	8,59306330764647	6,829163	1,50164307082773
16/06/2022	10:25:06	-1451,588379	24,9564973089486	1548,223389	25,56329969473	276,342651	100,04036998295	632,059509	6,80051783495248	812,65094	8,59287285734026	6,8218	1,50163953165087
16/06/2022	10:25:07	-1451,567871	24,9563711664103	1548,268311	25,5635874080898	276,333374	100,04036727305	632,045654	6,80038165835459	812,622131	8,59258473707977	6,822739	1,50163998278852
16/06/2022	10:25:08	-1451,561279	24,9563306199588	1548,305176	25,5638235223431	276,354858	100,04037354887	632,040466	6,80033066714063	812,602295	8,59238635656606	6,809532	1,50163364324683
16/06/2022	10:25:09	-1451,529175	24,9561331545255	1548,325073	25,5639509607809	276,425903	100,040394305721	632,029175	6,80021969159176	812,59021	8,59226549419678	6,806465	1,5016321727983
16/06/2022	10:25:10	-1451,517456	24,9560610739443	1548,325928	25,5639564369989	276,592407	100,040442973223	632,020874	6,80013810388508	812,575073	8,59211410884109	6,80481	1,50163137959642
16/06/2022	10:25:11	-1451,498047	24,9559416949559	1548,343994	25,564072148959	276,841675	100,040515886572	632,006958	6,80000132846044	812,554993	8,59191328870678	6,802338	1,50163019518444
16/06/2022	10:25:12	-1451,453857	24,9556698992287	1548,368164	25,5642269580714	277,057007	100,04057892614	632,00116	6,79994434205327	812,537476	8,59173810136201	6,802101	1,50163008165294
16/06/2022	10:25:13	-1451,403198	24,9553583217044	1548,393188	25,5643872386214	277,138062	100,040602668102	631,992187	6,7998561498293	812,51886	8,59155192315336	6,801537	1,50162981149257
16/06/2022	10:25:14	-1451,365967	24,9551293373735	1548,411255	25,5645029600632	277,105347	100,040593084659	631,987671	6,79981176381394	812,498108	8,59134438312792	6,796425	1,50162736382451
16/06/2022	10:25:15	-1451,36731	24,9551375972514	1548,417969	25,5645459643011	277,07312	100,040583645274	631,977783	6,79971457858649	812,48761	8,59123939310688	6,790092	1,50162433407817
16/06/2022	10:25:16	-1451,37085	24,9551593694028	1548,418213	25,564547527162	277,118286	100,040596874839	631,967102	6,79960959942458	812,471924	8,59108251827054	6,786148	1,50162244866834
16/06/2022	10:25:17	-1451,332275	24,954922122445	1548,436279	25,5646632433433	277,254272	100,040636719482	631,962708	6,79956641264793	812,452209	8,59088534985625	6,770729	1,50161508818122
16/06/2022	10:25:18	-1451,281006	24,9546068101323	1548,482422	25,5649588018238	277,432983	100,040689112485	631,954956	6,79949022156593	812,438477	8,59074801718342	6,774887	1,50161707141867
16/06/2022	10:25:19	-1451,266479	24,954517468127	1548,522217	25,5652137039646	277,58606	100,040734017148	631,957336	6,79951361355619	812,421936	8,59058259208532	6,768402	1,50161397880439
16/06/2022	10:25:20	-1451,235962	24,9543297884409	1548,559204	25,5654506233901	277,646851	100,040751856865	631,956116	6,79950162270309	812,411072	8,59047394226832	6,771355	1,50161538668618
16/06/2022	10:25:21	-1451,201416	24,9541173334461	1548,591797	25,5656594000145	277,613647	100,040742112341	631,950317	6,79944462686398	812,404053	8,59040374596765	6,773087	1,50161621272519
16/06/2022	10:25:22	-1451,192993	24,954065533197	1548,599854	25,5657110100772	277,51355	100,040712743479	631,943726	6,7993798468576	812,384888	8,59021207893142	6,761902	1,50161088200241
16/06/2022	10:25:23	-1451,180908	24,9539912125074	1548,576172	25,5655593127045	277,393433	100,040677514639	631,936523	6,79930905184237	812,378601	8,59014920339614	6,762146	1,50161099819795
16/06/2022	10:25:24	-1451,176514	24,9539641902551	1548,556152	25,5654310737393	277,360229	100,040667779002	631,933838	6,79928266221483	812,361328	8,58997645832423	6,763397	1,50161159400395
16/06/2022	10:25:25	-1451,155518	24,9538350696313	1548,575439	25,5655546174238	277,53186	100,040718114916	631,916321	6,79911049593313	812,34729	8,58983606622175	6,762726	1,50161127441728
16/06/2022	10:25:26	-1451,122559	24,9536323816993	1548,596191	25,5656875462788	277,90564	100,040827844719	631,914124	6,79908890269168	812,330994	8,58967309233755	6,766708	1,50161317144409
16/06/2022	10:25:27	-1451,106812	24,9535355434319	1548,576172	25,5655593127045	278,325073	100,040951152476	631,902527	6,79897492154261	812,326294	8,58962608836608	6,757744	1,50160890255911
16/06/2022	10:25:28	-1451,107788	24,9535415454539	1548,55957	25,5654529678125	278,644409	100,041045157625	631,897583	6,79892632947889	812,313721	8,58950034781445	6,751633	1,50160599558227
16/06/2022	10:25:29	-1451,095093	24,9534634763234	1548,589111	25,5656421945616	278,780151	100,04108514956	631,900452	6,79895452741801	812,30304	8,58939352893354	6,740005	1,50160047143958
16/06/2022	10:25:30	-1451,114014	24,9535798330034	1548,661377	25,5661051083201	278,660767	100,041049975943	631,898987	6,79894012867811	812,28241	8,58918721199593	6,744156	1,50160244237485
16/06/2022	10:25:31	-1451,138428	24,9537299709049	1548,692993	25,5663076348442	278,515259	100,041007125874	631,887878	6,79883094406116	812,275085	8,58911395605032	6,754036	1,50160713836612
16/06/2022	10:25:32	-1451,146729	24,9537810196369	1548,768799	25,5667932450266	278,335327	100,040954169343	631,893555	6,79888674033804	812,265137	8,589014468033	6,744431	1,5016025729903
16/06/2022	10:25:33	-1451,134766	24,9537074507312	1548,839844	25,5672483696384	278,152954	100,040900529285	631,90271	6,79897672015724	812,254211	8,58890519930363	6,742607	1,50160170675292
16/06/2022	10:25:34	-1451,098389	24,9534837453521	1548,861572	25,5673875649202	278,011353	100,040858905429	631,901489	6,79896471956534	812,235107	8,5887141442319	6,746056	1,50160334491734
16/06/2022	10:25:35	-1451,041138	24,9531316797271	1548,887939	25,5675564804607	277,941772	100,040838459735	631,901855	6,79896831679415	812,233337	8,58869644284783	6,73835	1,50159968596707
16/06/2022	10:25:36	-1450,972534	24,9527098104628	1548,898315	25,5676229529593	277,940552	100,040838101296	631,890564	6,7988573433511	812,211121	8,58847426565366	6,73922	1,50160009885007
16/06/2022	10:25:37	-1450,935791	24,952483870563	1548,880249	25,5675072156487	277,976196	100,040848574251	631,878967	6,79874336256976	812,206665	8,5884297022446	6,742455	1,50160163457703
16/06/2022	10:25:38	-1450,921143	24,9523937981683	1548,876709	25,567484537229	278,050415	100,040870385656	631,868225	6,79863778529286	812,193115	8,58829419195962	6,742455	1,50160163457703
16/06/2022	10:25:39	-1450,932983	24,9524666037725	1548,9021	25,5676472011388	278,171265	100,040905913381	631,86554	6,79861139591213	812,179871	8,5881617420254	6,734818	1,50159801030332
16/06/2022	10:25:40	-1450,947266	24,9525544321896	1548,942871	25,5679083982929	278,325806	100,040951368131	631,859375	6,79855080357186	812,174072	8,58810374771249	6,733124	1,50159720694101
16/06/2022	10:25:41	-1450,935791	24,952483870563	1548,974976	25,5681140801585	278,474976	100,040995267047	631,858521	6,79854241008707	812,164001	8,58800303027571	6,724747	1,50159323719812
16/06/2022	10:25:42	-1450,898804	24,9522564339719	1549,025146	25,5684355013352	278,518188	100,041007988203	631,846741	6,79842663120504	812,15741	8,58793711544535	6,724548	1,50159314295478
16/06/2022	10:25:43	-1450,870605	24,9520830381336	1549,092773	25,5688687733229	278,405396	100,040974787575	631,849548	6,79845421958553	812,144775	8,58781075626664	6,715591	1,50158890393882
16/06/2022	10:25:44	-1450,861572	24,9520274946144	1549,13916	25,5691659717825	278,217163	100,040919410609	631,838745	6,79834804320107	812,134644	8,58770943898398	6,720734	1,50159133724076
16/06/2022	10:25:45	-1450,88501	24,9521716143037	1549,167847	25,5693497702305	278,12854	100,040893351237	631,834595	6,79830725531397	812,128906	8,58765205488963	6,719017	1,50159052467174
16/06/2022	10:25:46	-1450,902588	24,9522797019778	1549,159912	25,5692989302451	278,18811	100,040910866733	631,831909	6,7982808562264	812,11322	8,58749518380912	6,718918	1,50159047782638
16/06/2022	10:25:47	-1450,898437	24,9522541772726	1549,148926	25,5692285425964	278,294067	100,040942030761	631,827515	6,79823767024927	812,102173	8,5873847061042	6,721687	1,50159178833674
16/06/2022	10:25:48	-1450,911865	24,9523367468814	1549,13623	25,5691471993041	278,340942	100,0409558214	631,821655	6,79818007588235	812,088013	8,58724309634728	6,724503	1,50159312164385
16/06/2022	10:25:49	-1450,908936	24,952318736236	1549,125488	25,5690783756114	278,331909	100,040953163708	631,819641	6,79816028151505	812,070862	8,58707157470878	6,721718	1,50159180301145
16/06/2022	10:25:50	-1450,906494	24,9523037202087	1549,114502	25,5690079889196	278,373169	100,040965303939	631,818359	6,79814768152838	812,05896	8,5869525467477	6,725052	1,50159338164684
16/06/2022	10:25:51	-1450,919922	24,9523862901121	1549,098145	25,568903191095	278,543579	100,041015463965	631,823853	6,79820167867873	812,059204	8,58695498690996	6,722221	1,50159204112986
16/06/2022	10:25:52	-1450,900146	24,9522646859928	1549,125488	25,5690783756114	278,786743	100,041087092173	631,816345	6,79812788717001	812,040649	8,58676942468453	6,721481	1,50159169082265
16/06/2022	10:25:53	-1450,862305	24,9520320017908	1549,17627	25,5694037370334	279,00061	100,041150142055	631,817505	6,79813928809075	812,043518	8,58679811655981	6,719315	1,50159066568517
16/06/2022	10:25:54	-1450,810547	24,9517137483088	1549,198486	25,5695460774993	279,116089	100,04118420637	631,803223	6,79799891929453	812,018433	8,58654725034954	6,723213	1,50159251079124
16/06/2022	10:25:55	-1450,802246	24,9516627071746	1549,19043	25,5694944616369	279,11438	100,041183702142	631,796936	6,79793712841241	812,013916	8,58650207747526	6,724083	1,50159292274877
16/06/2022	10:25:56	-1450,815186	24,9517422726432	1549,180054	25,5694279814681	279,049683	100,041164616024	631,789062	6,79785974000239	812,009644	8,58645935476943	6,717476	1,501589795571
16/06/2022	10:25:57	-1450,792725	24,9516041647434	1549,171631	25,5693740145847	278,981567	100,041144526051	631,791138	6,79788014364417	811,993591	8,58629881471066	6,716812	1,50158948146094
16/06/2022	10:25:58	-1450,782959	24,9515441161203	1549,193359	25,5695132281101	278,922974	100,041127248691	631,779602	6,79776676394327	811,99176	8,5862805035743	6,711739	1,50158708266379
16/06/2022	10:25:59	-1450,78125	24,9515336079454	1549,201904	25,5695679771291	278,874146	100,041112853513	631,768738	6,79765998904898	811,972046	8,58608335148127	6,716988	1,50158956471601
16/06/2022	10:26:00	-1450,794067	24,9516124163767	1549,179932	25,5694271998024	278,844604	100,04110414534	631,770691	6,79767918375086	811,964478	8,58600766690787	6,721115	1,50159151757682
16/06/2022	10:26:01	-1450,790527	24,9515906497839	1549,192871	25,5695101014309	278,850952	100,041106016479	631,763916	6,79761259692942	811,950317	8,58586604845308	6,715141	1,50158869111925
16/06/2022	10:26:02	-1450,782715	24,9515426158304	1549,181396	25,5694365797938	278,879272	100,041114364611	631,760559	6,79757960330515	811,948853	8,58585140758665	6,717087	1,50158961154795
16/06/2022	10:26:03	-1450,791016	24,9515936565231	1549,179443	25,5694240667327	278,900024	100,041120482396	631,756104	6,79753581822399	811,929077	8,58565363602307	6,713615	1,5015879695304
16/06/2022	10:26:04	-1450,805786	24,9516844738804	1549,228271	25,569736915378	278,902466	100,041121202338	631,756653	6,79754121395982	811,92395	8,58560236306784	6,706566	1,50158463844348
16/06/2022	10:26:05	-1450,799805	24,9516476980055	1549,259521	25,5699371421894	278,874878	100,041113069298	631,753357	6,79750881989434	811,916565	8,58552850884196	6,700645	1,50158184310455
16/06/2022	10:26:06	-1450,813965	24,9517347649392	1549,276001	25,5700427347958	278,801636	100,041091481196	631,745483	6,79743143194641	811,908875	8,58545160448029	6,688629	1,50157617785375
16/06/2022	10:26:07	-1450,829834	24,9518323408119	1549,284424	25,5700967039036	278,746948	100,041075365586	631,744995	6,79742663574411	811,906006	8,58542291286316	6,689842	1,50157674929319
16/06/2022	10:26:08	-1450,78418	24,9515516237212	1549,287964	25,5701193859757	278,780884	100,041085365568	631,741089	6,79738824648065	811,893066	8,5852935056378	6,695702	1,50157951137214
16/06/2022	10:26:09	-1450,783936	24,9515501234304	1549,345459	25,570487781865	278,884155	100,041115804101	631,740295	6,79738044282848	811,879089	8,58515372795915	6,692635	1,50157806545746
16/06/2022	10:26:10	-1450,781494	24,9515351082344	1549,417725	25,5709508339453	278,985474	100,04114567824	631,731812	6,79729706960524	811,865845	8,5850212808037	6,692581	1,50157804000548
16/06/2022	10:26:11	-1450,774902	24,9514945758943	1549,437256	25,5710759831728	279,017212	100,041155038492	631,732483	6,79730366437158	811,856384	8,58492666576393	6,688789	1,50157625322319
16/06/2022	10:26:12	-1450,759521	24,9514000029438	1549,420776	25,5709703838429	278,966675	100,041140134493	631,725098	6,79723108266218	811,849609	8,58485891219173	6,685036	1,50157448581263
16/06/2022	10:26:13	-1450,719482	24,9511538186974	1549,410522	25,5709046793639	278,88147	100,04111501257	631,730896	6,79728806691476	811,827942	8,58464223097354	6,692535	1,50157801832432
16/06/2022	10:26:14	-1450,702515	24,951049496527	1549,44165	25,5711041388383	278,821411	100,041097309325	631,723877	6,79721908236226	811,819214	8,58455494654326	6,691269	1,50157742167955
16/06/2022	10:26:15	-1450,703857	24,9510577478306	1549,467285	25,5712684025532	278,819946	100,041096877543	631,720459	6,79718548939576	811,815369	8,58451649460773	6,683655	1,50157383570367
16/06/2022	10:26:16	-1450,729248	24,9512138656325	1549,465088	25,5712543245719	278,853882	100,041106880141	631,715332	6,79713509997553	811,802795	8,58439074834712	6,679726	1,50157198685087
16/06/2022	10:26:17	-1450,752686	24,9513579768768	1549,492676	25,5714311044061	278,836792	100,041101842731	631,724609	6,79722627664502	811,796936	8,58433215546603	6,669724	1,50156728514858
16/06/2022	10:26:18	-1450,738525	24,9512709061573	1549,532227	25,5716845447381	278,701782	100,041062058326	631,717651	6,79715789167497	811,783264	8,58419542883227	6,673164	1,50156890141754
16/06/2022	10:26:19	-1450,716064	24,9511328029463	1549,506836	25,5715218403449	278,515259	100,041007125874	631,709412	6,79707691679979	811,766357	8,58402635080171	6,672676	1,50156867208225
16/06/2022	10:26:20	-1450,699463	24,9510307312855	1549,482666	25,5713669615802	278,405884	100,04097493119	631,704529	6,79702892554358	811,763	8,58399277922994	6,66169	1,50156351364807
16/06/2022	10:26:21	-1450,702148	24,9510472400238	1549,47998	25,5713497500719	278,502075	100,041003244476	631,701416	6,79699833027454	811,752197	8,58388474422304	6,658279	1,50156191375175
16/06/2022	10:26:22	-1450,706421	24,95107351263	1549,48999	25,5714138928297	278,790161	100,041088099449	631,692078	6,79690655437395	811,733154	8,58369430558718	6,651787	1,50155887100158
16/06/2022	10:26:23	-1450,70105	24,951040488962	1549,514648	25,5715718991181	279,069214	100,041170377355	631,691895	6,79690475581122	811,711182	8,58347457592441	6,63974	1,5015532325141
16/06/2022	10:26:24	-1450,700562	24,9510374884911	1549,550293	25,5718003118518	279,182983	100,04120394539	631,704834	6,79703192315336	811,700562	8,58336837136975	6,643562	1,50155502026135
16/06/2022	10:26:25	-1450,696411	24,9510119660694	1549,549561	25,5717956211722	279,189087	100,041205746788	631,69696	6,79695453572005	811,692322	8,58328596788778	6,631432	1,50154934997378
16/06/2022	10:26:26	-1450,657959	24,9507755461942	1549,566406	25,5719035648179	279,212769	100,041212736136	631,685547	6,79684236635137	811,671509	8,5830778292951	6,627991	1,5015477433274
16/06/2022	10:26:27	-1450,62085	24,9505473874941	1549,608154	25,5721710912909	279,305054	100,04123997817	631,668701	6,79667680063464	811,645508	8,5828178089677	6,625481	1,50154657190159
16/06/2022	10:26:28	-1450,580933	24,9503019684456	1549,628662	25,5723025107678	279,49231	100,041295282774	631,659729	6,79658862225509	811,62262	8,58258892025107	6,611732	1,50154016305066
16/06/2022	10:26:29	-1450,567139	24,9502171607174	1549,668213	25,5725559647048	279,798462	100,04138578216	631,651672	6,79650943674743	811,591309	8,58227579889439	6,607491	1,50153818886536
16/06/2022	10:26:30	-1450,557861	24,9501601183743	1549,759766	25,5731426772705	280,164917	100,041494237446	631,641052	6,79640506179214	811,567505	8,58203775069948	6,591553	1,5015307810292
16/06/2022	10:26:31	-1450,511108	24,9498726784551	1549,860107	25,57378573162	280,501587	100,041594002633	631,627136	6,79626829348377	811,543396	8,5817966527861	6,585869	1,50152814347711
16/06/2022	10:26:32	-1450,473511	24,9496415344272	1549,879639	25,5739109091111	280,755737	100,041669394023	631,612061	6,79612013466291	811,511353	8,58147621287063	6,578224	1,50152459954129
16/06/2022	10:26:33	-1450,414673	24,9492798097736	1549,874756	25,5738796146479	280,915894	100,041716938247	631,600098	6,79600256115124	811,481506	8,58117773425292	6,570091	1,50152083389655
16/06/2022	10:26:34	-1450,355957	24,9489188445526	1549,86377	25,5738092071327	281,026001	100,041749640337	631,596313	6,79596536184829	811,459534	8,58095800829003	6,566597	1,50151921757398
16/06/2022	10:26:35	-1450,325073	24,9487289844019	1549,856689	25,5737638262991	281,133667	100,041781629826	631,581665	6,79582140023642	811,436584	8,58072850240683	6,552666	1,5015127816316
16/06/2022	10:26:36	-1450,319702	24,9486959663124	1549,89209	25,5739907060995	281,207153	100,041803470857	631,574768	6,79575361611774	811,41156	8,58047825639386	6,553566	1,50151319700784
16/06/2022	10:26:37	-1450,289795	24,948512115207	1549,916504	25,57414717368	281,196655	100,04180035036	631,559692	6,79560544853279	811,394775	8,58031040259556	6,543365	1,50150849228337
16/06/2022	10:26:38	-1450,26123	24,9483365162238	1549,921143	25,5741769048698	281,128784	100,041780178734	631,56543	6,79566184181072	811,366089	8,5800235365409	6,532463	1,50150347234147
16/06/2022	10:26:39	-1450,245117	24,9482374649931	1549,956055	25,5744006564102	281,060669	100,041759939482	631,549316	6,79550347293063	811,355469	8,57991733443914	6,523079	1,50149915806901
16/06/2022	10:26:40	-1450,229736	24,9481429142359	1550,0271	25,5748559944169	281,036255	100,041752686456	631,541748	6,79542909451818	811,333496	8,57969760033038	6,516769	1,50149626054133
16/06/2022	10:26:41	-1450,197754	24,9479463151474	1550,092529	25,5752753499315	281,004761	100,041743331	631,529724	6,79531092263267	811,314209	8,57950472699037	6,512428	1,5014942687958
16/06/2022	10:26:42	-1450,160889	24,9477197028394	1550,173218	25,5757925266026	280,921509	100,041718605608	631,53064	6,79531992507484	811,301941	8,57938204499551	6,50959	1,50149296737551
16/06/2022	10:26:43	-1450,163574	24,9477362076391	1550,22998	25,5761563528749	280,809448	100,041685335657	631,538757	6,79539969894861	811,287659	8,57923922280017	6,500954	1,50148901065168
16/06/2022	10:26:44	-1450,149902	24,9476521655269	1550,256104	25,5763238021	280,685913	100,041648674543	631,533203	6,79534511422854	811,267883	8,57904145998591	6,500061	1,50148860180827
16/06/2022	10:26:45	-1450,12085	24,9474735838762	1550,260986	25,576355094862	280,563599	100,041612391662	631,531555	6,79532891769015	811,247437	8,57883699735177	6,495399	1,50148646830862
16/06/2022	10:26:46	-1450,09375	24,9473070031756	1550,212036	25,5760413366913	280,445435	100,041577354832	631,526794	6,79528212661891	811,231445	8,57867707548666	6,499329	1,50148826671751
16/06/2022	10:26:47	-1450,112915	24,9474248081023	1550,178223	25,575824606725	280,364136	100,041553257413	631,524719	6,79526173354449	811,219299	8,57855561418459	6,491325	1,50148460514986
16/06/2022	10:26:48	-1450,096191	24,9473220076504	1550,192139	25,5759138032581	280,350708	100,041549277961	631,524658	6,79526113403733	811,200989	8,57837251240856	6,486443	1,50148237400586
16/06/2022	10:26:49	-1450,057861	24,9470864005442	1550,207764	25,5760139544475	280,415894	100,041568597929	631,509155	6,79510877092943	811,19043	8,57826692148648	6,485291	1,50148184776965
16/06/2022	10:26:50	-1450,030762	24,9469198306408	1550,230713	25,5761610512238	280,535522	100,04160406521	631,507568	6,79509317395022	811,178101	8,57814363050439	6,480484	1,50147965292789
16/06/2022	10:26:51	-1450,025269	24,9468860669643	1550,229858	25,5761555708852	280,63269	100,04163288468	631,506104	6,79507878581361	811,170471	8,57806732994763	6,470833	1,50147525125449
16/06/2022	10:26:52	-1450,002441	24,9467457515866	1550,23291	25,5761751334592	280,671509	100,041644400961	631,50647	6,79508238284749	811,163208	8,57799469945389	6,473724	1,50147656910848
16/06/2022	10:26:53	-1449,948853	24,9464163713031	1550,245728	25,5762572939635	280,682251	100,041647588029	631,494141	6,79496121401053	811,147583	8,57783844851155	6,476509	1,50147783919826
16/06/2022	10:26:54	-1449,951294	24,9464313748143	1550,236084	25,5761954780484	280,747925	100,041667075645	631,489929	6,79491981871795	811,132141	8,577684027741	6,476646	1,50147790169071
16/06/2022	10:26:55	-1449,936523	24,9463405856877	1550,199219	25,5759591836886	280,907104	100,041714328144	631,489929	6,79491981871795	811,121704	8,57757965731072	6,470718	1,50147519884423
16/06/2022	10:26:56	-1449,901367	24,9461245036882	1550,208862	25,5760209922951	281,11145	100,041775027756	631,482361	6,79484544091142	811,10791	8,57744171685405	6,467094	1,50147354771342
16/06/2022	10:26:57	-1449,899902	24,9461154993202	1550,231934	25,5761688775352	281,269653	100,041822051188	631,47998	6,7948220406159	811,113525	8,57749786702455	6,471428	1,50147552243551
16/06/2022	10:26:58	-1449,873047	24,945950440765	1550,233398	25,5761782614221	281,314575	100,041835408387	631,479248	6,79481484657446	811,101318	8,57737579668085	6,461815	1,50147114419982
16/06/2022	10:26:59	-1449,845459	24,9457808790273	1550,245728	25,5762572939635	281,196411	100,041800277833	631,472473	6,79474826241376	811,09314	8,57729401650646	6,452942	1,50146710876168
16/06/2022	10:27:00	-1449,868408	24,9459219283356	1550,306641	25,5766477383054	280,927612	100,041720417917	631,476624	6,794789058104	811,090881	8,5772714264662	6,453926	1,50146755601179
16/06/2022	10:27:01	-1449,881836	24,946004460271	1550,327148	25,5767791875967	280,597534	100,041622456462	631,486389	6,79488502782103	811,085693	8,57721954638667	6,445236	1,50146360856511
16/06/2022	10:27:02	-1449,878784	24,9459857018523	1550,294556	25,5765702742943	280,304321	100,041535532414	631,485657	6,79487783377327	811,069824	8,5770608562554	6,457199	1,50146904415355
16/06/2022	10:27:03	-1449,859375	24,945866409475	1550,29895	25,5765984394865	280,131226	100,041484260405	631,47113	6,79473506352402	811,060608	8,57696869625666	6,44754	1,50146465464374
16/06/2022	10:27:04	-1449,874878	24,9459616945553	1550,340332	25,5768636972262	280,110718	100,041478187881	631,468689	6,79471107358991	811,052734	8,57688995630284	6,455612	1,5014683224949
16/06/2022	10:27:05	-1449,876221	24,9459699489797	1550,344482	25,5768902988767	280,217651	100,041509856168	631,461487	6,79464029301181	811,039856	8,57676117646795	6,455879	1,50146844389578
16/06/2022	10:27:06	-1449,874512	24,9459594450258	1550,335083	25,5768300510081	280,382935	100,041558828908	631,453674	6,79456350766231	811,035828	8,57672089654243	6,444649	1,5014633421108
16/06/2022	10:27:07	-1449,873779	24,9459549398215	1550,389893	25,5771813878792	280,526978	100,041601531586	631,456116	6,79458750737489	811,02533	8,57661591678764	6,438744	1,50146066302766
16/06/2022	10:27:09	-1449,90271	24,9461327582094	1550,439209	25,577497514223	280,574829	100,041615722239	631,453918	6,79456590566763	811,01947	8,57655731695666	6,440491	1,50146145538171
16/06/2022	10:27:10	-1449,923828	24,9462625570541	1550,455811	25,5776039380565	280,520142	100,041599504504	631,448975	6,79451732641983	811,017883	8,5765414470064	6,432365	1,50145777164608
16/06/2022	10:27:11	-1449,908203	24,9461665200517	1550,463135	25,5776508873297	280,402222	100,04156454542	631,448059	6,79450832407852	811,003418	8,57639679753756	6,431252	1,50145726745449
16/06/2022	10:27:12	-1449,898193	24,946104995256	1550,466553	25,5776727978917	280,315308	100,041538787912	631,447632	6,79450412757264	810,997192	8,57633453780937	6,430344	1,50145685619288
16/06/2022	10:27:13	-1449,877197	24,9459759477304	1550,473389	25,5777166191042	280,365356	100,041553618976	631,449402	6,79452152292648	810,989075	8,57625336820277	6,424988	1,50145443147207
16/06/2022	10:27:14	-1449,832275	24,945699848081	1550,505371	25,5779216367673	280,847534	100,041696641576	631,437744	6,79440694953805	810,976013	8,5761227489286	6,418449	1,50145147392783
16/06/2022	10:27:15	-1449,817261	24,9456075702425	1550,517456	25,577999107219	281,146851	100,041785547869	631,432007	6,79435056707579	810,968018	8,5760427994293	6,426254	1,50145500442237
16/06/2022	10:27:16	-1449,829834	24,9456848453615	1550,533447	25,5781016175086	281,417114	100,041865905527	631,40863	6,79412082153158	810,955322	8,57591584031251	6,422348	1,50145323705664
16/06/2022	10:27:17	-1449,842285	24,9457613710787	1550,542236	25,5781579596597	281,620483	100,04192642437	631,4151	6,79418440761819	810,95282	8,57589082049932	6,424789	1,50145434142141
16/06/2022	10:27:18	-1449,831055	24,9456923497923	1550,548584	25,5781986538277	281,749146	100,041964734653	631,410461	6,79413881629008	810,939026	8,57575288160459	6,41375	1,50144935045887
16/06/2022	10:27:19	-1449,831299	24,9456938494497	1550,567993	25,5783230768139	281,820923	100,04198611434	631,399536	6,79403144730376	810,934082	8,5757034420318	6,41925	1,50145183605302
16/06/2022	10:27:20	-1449,846069	24,9457846281951	1550,573975	25,5783614251075	281,872925	100,042001607192	631,398071	6,79401704955261	810,918518	8,57554780348373	6,419083	1,50145176055004
16/06/2022	10:27:21	-1449,835449	24,945719355943	1550,604248	25,5785554950153	281,953247	100,042025542979	631,389404	6,79393187192641	810,915833	8,57552095375065	6,423874	1,5014539274052
16/06/2022	10:27:22	-1449,81311	24,9455820578088	1550,636719	25,5787636581286	282,133179	100,042079187064	631,392578	6,79396306538247	810,908875	8,57545137446483	6,418419	1,50145146036597
16/06/2022	10:27:23	-1449,788818	24,9454327578491	1550,665771	25,5789499051832	282,395386	100,042157421455	631,389038	6,79392827495031	810,892029	8,57528291632843	6,422745	1,50145341664008
16/06/2022	10:27:24	-1449,787354	24,9454237600765	1550,668701	25,5789686889953	282,629761	100,042227413106	631,384827	6,79388689008255	810,885864	8,57522126705801	6,420563	1,50145242974655
16/06/2022	10:27:25	-1449,818359	24,945614318661	1550,67981	25,5790399074072	282,733032	100,042258271447	631,381531	6,7938544976689	810,881226	8,5751748876237	6,416794	1,50145072585948
16/06/2022	10:27:26	-1449,828003	24,9456735917959	1550,719727	25,5792958128837	282,704224	100,042249662214	631,375427	6,79379450884445	810,8703	8,57506562901334	6,416756	1,50145070868555
16/06/2022	10:27:27	-1449,789795	24,9454387625135	1550,739746	25,5794241550001	282,653931	100,042234634319	631,374329	6,79378371793739	810,862061	8,57498324011421	6,402786	1,50144440188454
16/06/2022	10:27:28	-1449,773193	24,9453367265949	1550,728516	25,579352159173	282,683228	100,04224338814	631,382568	6,79386468909115	810,857422	8,57493685075409	6,398392	1,5014424210354
16/06/2022	10:27:29	-1449,775635	24,9453517350837	1550,706665	25,5792120727472	282,768677	100,042268925121	631,383118	6,79387009437837	810,85144	8,57487703160053	6,399353	1,50144285414566
16/06/2022	10:27:30	-1449,759033	24,9452496998058	1550,710083	25,5792339854131	282,796753	100,042277317497	631,390747	6,79394507066813	810,855591	8,57491854101062	6,39122	1,50143919075802
16/06/2022	10:27:31	-1449,734863	24,9451011532224	1550,743896	25,5794507608406	282,64978	100,042233394091	631,38562	6,79389468352649	810,846008	8,57482271238995	6,388664	1,50143804040653
16/06/2022	10:27:32	-1449,752563	24,9452099356284	1550,767578	25,5796025880624	282,277222	100,042122156014	631,386841	6,7939066832697	810,83429	8,5747055341603	6,391151	1,5014391596979
16/06/2022	10:27:33	-1449,765137	24,9452872146767	1550,769287	25,5796135446548	281,754272	100,041966261316	631,376953	6,79380950604585	810,825562	8,57461825553879	6,385155	1,50143646189659
16/06/2022	10:27:34	-1449,787598	24,9454252597048	1550,759888	25,5795532866936	281,293091	100,041829020025	631,369934	6,79374052484209	810,814331	8,57450594738781	6,385574	1,5014366503366
16/06/2022	10:27:35	-1449,806885	24,9455437984653	1550,754395	25,5795180706058	281,067993	100,041762115453	631,36615	6,79370333654155	810,799561	8,57435824994831	6,391281	1,50143921821725
16/06/2022	10:27:36	-1449,838135	24,9457358645081	1550,759033	25,5795478052113	281,072876	100,041763566231	631,3703	6,79374412180876	810,79834	8,57434604016653	6,395103	1,50144093921697
16/06/2022	10:27:37	-1449,83667	24,9457268603925	1550,750732	25,5794945868453	281,213257	100,041805285304	631,367432	6,79371593574691	810,78418	8,57420444277032	6,404961	1,50144538289352
16/06/2022	10:27:38	-1449,826172	24,9456623382395	1550,749268	25,5794852010438	281,414917	100,041865251979	631,356689	6,79361035604694	810,772278	8,57408542506298	6,388702	1,50143805750542
16/06/2022	10:27:39	-1449,818115	24,9456128190121	1550,754395	25,5795180706058	281,61853	100,041925842986	631,354919	6,79359296091444	810,768372	8,57404636583611	6,378609	1,50143351951758
16/06/2022	10:27:40	-1449,75769	24,9452414458103	1550,793457	25,5797685020502	281,790405	100,041977023503	631,353699	6,79358097105157	810,759277	8,57395541767598	6,371468	1,50143031312587
16/06/2022	10:27:41	-1449,748047	24,945182180669	1550,821533	25,5799485032348	281,899292	100,042009463751	631,348755	6,79353238264419	810,756714	8,57392978820449	6,377243	1,50143290589048
16/06/2022	10:27:42	-1449,730469	24,9450741482761	1550,836426	25,5800439862218	281,919556	100,042015502302	631,346741	6,79351258956051	810,747803	8,57384068007631	6,379669	1,50143399577541
16/06/2022	10:27:43	-1449,704224	24,9449128510519	1550,843506	25,5800893781829	281,83606	100,041990623781	631,341431	6,79346040424696	810,737366	8,57373631233643	6,38089	1,50143454446841
16/06/2022	10:27:44	-1449,683228	24,9447838146241	1550,893677	25,5804110428404	281,66272	100,041938998796	631,351624	6,79356057846153	810,731567	8,5736783236238	6,373123	1,5014310559209
16/06/2022	10:27:45	-1449,69458	24,9448535811699	1550,946411	25,5807491466863	281,435425	100,041871352752	631,340759	6,7934538000066	810,723328	8,57359593549166	6,375206	1,50143199108405
16/06/2022	10:27:46	-1449,716797	24,9449901222979	1550,976074	25,5809393339892	281,217407	100,041806518937	631,337036	6,79341721134672	810,708801	8,57345066889605	6,371811	1,50143046705488
16/06/2022	10:27:47	-1449,688721	24,944817573181	1550,98877	25,5810207363475	281,067749	100,041762042959	631,317627	6,79322646512807	810,704529	8,57340794992415	6,369034	1,50142922105085
16/06/2022	10:27:48	-1449,687988	24,9448130683479	1550,926147	25,5806192232939	281,061157	100,041760084466	631,323059	6,79327984925222	810,699951	8,57336217103948	6,368607	1,50142902950955
16/06/2022	10:27:49	-1449,725586	24,9450441380617	1550,885864	25,5803609504175	281,213501	100,041805357836	631,311523	6,79316647682988	810,692017	8,57328283300575	6,362587	1,50142633045545
16/06/2022	10:27:50	-1449,742676	24,9451491710233	1550,920898	25,5805855693037	281,442505	100,041873459032	631,307251	6,79312449291322	810,68158	8,57317846565669	6,373703	1,50143131628134
16/06/2022	10:27:51	-1449,727539	24,9450561409105	1550,95752	25,5808203728948	281,638794	100,041931875528	631,291565	6,79297033588737	810,677734	8,57314000665199	6,375267	1,50143201847461
16/06/2022	10:27:52	-1449,703491	24,9449083461878	1550,99707	25,5810739532953	281,772095	100,041971569711	631,302368	6,79307650430456	810,667603	8,5730386993213	6,365059	1,50142743846307
16/06/2022	10:27:53	-1449,699951	24,9448865901117	1551,059814	25,5814762534056	281,84436	100,041993096525	631,297729	6,79303091368198	810,652832	8,57289099333663	6,373543	1,50143124445541
16/06/2022	10:27:54	-1449,706787	24,9449286027233	1551,083984	25,5816312285457	281,880493	100,042003862149	631,290161	6,7929565378375	810,643799	8,57280066586433	6,360062	1,5014251991355
16/06/2022	10:27:55	-1449,685059	24,9447950674673	1551,078735	25,581597572462	281,890747	100,042006917522	631,294128	6,79299552421463	810,646912	8,57283179498704	6,36441	1,50142714752466
16/06/2022	10:27:56	-1449,652344	24,9445940110807	1551,072998	25,5815607874488	281,901001	100,042009973006	631,293884	6,7929931262619	810,630066	8,57266333981218	6,355095	1,50142297499157
16/06/2022	10:27:57	-1449,621094	24,9444019608599	1551,129883	25,5819255314898	281,90979	100,042012592038	631,298584	6,79303931634897	810,627869	8,5726413704555	6,360184	1,50142525378699
16/06/2022	10:27:58	-1449,658691	24,9446330175739	1551,174561	25,5822120105327	281,904663	100,042011064235	631,303772	6,79309030237756	810,613892	8,57250160462413	6,356033	1,50142339488028
16/06/2022	10:27:59	-1449,71167	24,9449586126875	1551,174683	25,5822127928137	281,884888	100,042005171709	631,294983	6,79300392687746	810,604614	8,57240882746372	6,355164	1,5014230058768
16/06/2022	10:28:00	-1449,725952	24,9450463874427	1551,178711	25,582238620933	281,87439	100,042002043698	631,297241	6,79302611777424	810,595398	8,57231667034156	6,348663	1,50142009742098
16/06/2022	10:28:01	-1449,70874	24,944940605472	1551,190552	25,582314547377	281,868774	100,042000370388	631,287476	6,79293015054867	810,591919	8,57228188144276	6,338181	1,5014154141791
16/06/2022	10:28:02	-1449,688721	24,944817573181	1551,208008	25,5824264787727	281,851196	100,041995133167	631,289673	6,79295174193474	810,579773	8,57216042535103	6,32766	1,50141072127974
16/06/2022	10:28:03	-1449,692139	24,9448385793663	1551,212524	25,5824554364017	281,777954	100,041973314826	631,285583	6,79291154677882	810,569275	8,57205544880883	6,329712	1,50141163596491
16/06/2022	10:28:04	-1449,669678	24,9447005401811	1551,199951	25,5823748155667	281,626831	100,04192831412	631,282288	6,79287916463417	810,563477	8,57199747075029	6,336334	1,50141458976033
16/06/2022	10:28:05	-1449,660156	24,9446420209789	1551,224365	25,5825313638573	281,442749	100,041873531622	631,279602	6,79285276754621	810,548401	8,57184671590415	6,333519	1,50141333373064
16/06/2022	10:28:06	-1449,677246	24,9447470508932	1551,243408	25,5826534730823	281,305786	100,04183279488	631,274475	6,79280238117341	810,544861	8,57181131713646	6,334572	1,5014138035053
16/06/2022	10:28:07	-1449,672363	24,944717041387	1551,249268	25,5826910492819	281,244751	100,041814647695	631,261719	6,79267701979594	810,529785	8,57166056247881	6,330292	1,50141189455531
16/06/2022	10:28:08	-1449,66394	24,9446652762172	1551,245605	25,5826675609408	281,241821	100,041813776634	631,25885	6,79264882432666	810,51947	8,571557416222	6,325378	1,50140970441903
16/06/2022	10:28:09	-1449,659546	24,9446382721201	1551,2229	25,5825219698914	281,312134	100,041834682521	631,246826	6,79253065702939	810,511414	8,57147685919513	6,330307	1,5014119012433
16/06/2022	10:28:10	-1449,626221	24,9444334692048	1551,235596	25,5826033801675	281,449585	100,041875565364	631,243896	6,79250186213373	810,503174	8,57139446228126	6,324715	1,50140940905442
16/06/2022	10:28:11	-1449,596924	24,9442534233625	1551,234985	25,5825994622566	281,583862	100,041915523415	631,239075	6,79245448325383	810,487549	8,57123821825854	6,329834	1,50141169035609
16/06/2022	10:28:12	-1449,625244	24,944427464976	1551,227539	25,5825517163999	281,689575	100,041946994809	631,242798	6,79249107142154	810,479248	8,57115521150077	6,317101	1,50140601925443
16/06/2022	10:28:13	-1449,638184	24,9445069889549	1551,265137	25,5827928068355	281,775024	100,041972442115	631,244446	6,79250726731804	810,467346	8,57103619623025	6,307587	1,50140178929073
16/06/2022	10:28:14	-1449,638916	24,9445114875429	1551,255615	25,5827317483796	281,821167	100,041986187028	631,243469	6,79249766574546	810,460266	8,57096539908876	6,311295	1,50140343712608
16/06/2022	10:28:15	-1449,623291	24,9444154626717	1551,247559	25,5826800906168	281,816772	100,041984877764	631,239746	6,79246107757437	810,432983	8,57069258041904	6,297493	1,5013973084139
16/06/2022	10:28:16	-1449,602539	24,9442879303801	1551,29126	25,5829603179932	281,774536	100,041972296763	631,232361	6,79238850077142	810,419678	8,57055953612585	6,296837	1,50139701745362
16/06/2022	10:28:17	-1449,592773	24,9442279134212	1551,317871	25,5831309601753	281,759644	100,041967861275	631,228821	6,79235371110457	810,40686	8,57043136173627	6,281052	1,50139002534467
16/06/2022	10:28:18	-1449,550049	24,9439653561094	1551,327393	25,5831920201288	281,822144	100,041986478077	631,216003	6,79222774120381	810,385803	8,57022080119254	6,26973	1,50138502095044
16/06/2022	10:28:19	-1449,515625	24,943753809478	1551,349487	25,5833336990843	281,937134	100,042020740792	631,210876	6,79217735527111	810,371704	8,57007981769065	6,249367	1,50137604305867
16/06/2022	10:28:20	-1449,496094	24,9436337865922	1551,379883	25,5835286170737	282,035278	100,042049995076	631,201721	6,79208738398941	810,350403	8,56986681776148	6,237122	1,50137065836743
16/06/2022	10:28:21	-1449,481201	24,9435422660764	1551,454834	25,5840092593081	282,07605	100,042062151186	631,186951	6,79194223121528	810,321289	8,56957569201943	6,223145	1,50136452491986
16/06/2022	10:28:22	-1449,44104	24,9432954715719	1551,550415	25,584622217219	282,085815	100,042065062867	631,177734	6,79185165092314	810,291931	8,56928212697378	6,209457	1,50135853160457
16/06/2022	10:28:23	-1449,397827	24,9430299270453	1551,585937	25,5848500245559	282,082642	100,042064116746	631,1698	6,79177367943664	810,275085	8,56911367581638	6,211983	1,50135963662701
16/06/2022	10:28:24	-1449,364624	24,9428258975754	1551,5979	25,5849267455923	282,065552	100,042059021056	631,155457	6,79163272363634	810,246277	8,56882561138002	6,205597	1,50135684387785
16/06/2022	10:28:25	-1449,357178	24,9427801429828	1551,59375	25,5849001307975	282,03894	100,042051086824	631,148743	6,79156674191186	810,218994	8,56855279663421	6,206345	1,50135717084773
16/06/2022	10:28:26	-1449,356445	24,9427756388121	1551,591064	25,5848829049559	282,010376	100,042042571447	631,147949	6,79155893889396	810,190552	8,56826839306924	6,19825	1,50135363440758
16/06/2022	10:28:27	-1449,286621	24,9423465879288	1551,637939	25,5851835260849	282,00354	100,042040533655	631,133606	6,79141798351685	810,174255	8,56810543273151	6,20195	1,50135525024463
16/06/2022	10:28:28	-1449,212402	24,9418905454498	1551,648315	25,5852500707249	282,056274	100,042056254783	631,120911	6,79129322403918	810,150391	8,5678668072024	6,198517	1,50135375097766
16/06/2022	10:28:29	-1449,153564	24,941529022991	1551,637939	25,5851835260849	282,187378	100,042095352402	631,112915	6,79121464386074	810,132202	8,56768492848925	6,187973	1,5013491513607
16/06/2022	10:28:30	-1449,106934	24,9412425177085	1551,696411	25,5855585294617	282,391968	100,042156401163	631,102112	6,79110847820653	810,118103	8,56754394739121	6,176224	1,50134403529354
16/06/2022	10:28:31	-1449,084473	24,9411045143521	1551,751953	25,5859147496207	282,609497	100,042221359355	631,090149	6,79099091292516	810,101685	8,56737977792586	6,181305	1,50134624660884
16/06/2022	10:28:32	-1449,070801	24,9410205124483	1551,809326	25,5862827211292	282,814819	100,04228271816	631,078735	6,79087874307095	810,088379	8,56724672659672	6,16507	1,50133918729816
16/06/2022	10:28:33	-1449,057861	24,9409410084827	1551,804932	25,5862545391678	283,062378	100,042356758353	631,078064	6,79087214889629	810,075745	8,56712039493989	6,158775	1,50133645508916
16/06/2022	10:28:34	-1449,024902	24,9407385089065	1551,772461	25,5860462802174	283,366577	100,042447827128	631,086731	6,79095732288027	810,058533	8,56694828647905	6,15802	1,50133612758482
16/06/2022	10:28:35	-1449,006714	24,9406267633896	1551,807617	25,5862717600465	283,593628	100,042515863621	631,084229	6,79093273474156	810,048889	8,56685185303165	6,160118	1,50133703775554
16/06/2022	10:28:36	-1449,037842	24,9408180117093	1551,857178	25,5865896344403	283,699585	100,042547632577	631,078979	6,7908811409528	810,037781	8,56674078065649	6,144943	1,50133046139517
16/06/2022	10:28:37	-1449,052368	24,9409072593717	1551,883545	25,5867587496603	283,790894	100,042575019154	631,072266	6,79081516974915	810,025574	8,56661871913147	6,139069	1,50132792013795
16/06/2022	10:28:38	-1449,045776	24,9408667580894	1551,910522	25,5869317791744	283,960815	100,042626007498	631,059998	6,79069460760544	810,01825	8,56654548426443	6,1408	1,501328668765
16/06/2022	10:28:39	-1449,041016	24,9408375126983	1551,912964	25,5869474421658	284,216675	100,042702841163	631,049805	6,7905944374038	809,952148	8,56588451222452	6,097122	1,50130984321166
16/06/2022	10:28:40	-1448,996338	24,9405630145368	1551,929443	25,5870531388888	284,468628	100,042778569137	631,03418	6,79044088529713	809,923828	8,56560133367179	6,096008	1,5013093648234
16/06/2022	10:28:41	-1448,943115	24,9402360236626	1552,002686	25,5875229296407	284,712036	100,042851792465	631,024902	6,79034970744067	809,906128	8,56542434735046	6,07795	1,50130162229594
16/06/2022	10:28:42	-1448,909912	24,9400320353536	1552,045898	25,5878001037502	284,957153	100,042925593138	631,017395	6,79027593384952	809,885071	8,56521379389811	6,077362	1,5013013705712
16/06/2022	10:28:43	-1448,873169	24,9398063019531	1552,087158	25,5880647615742	285,183472	100,042993790386	631,012756	6,79023034501196	809,872437	8,56508746396981	6,069016	1,5012978002426
16/06/2022	10:28:44	-1448,841309	24,9396105706125	1552,148682	25,5884594086256	285,322876	100,043035824251	631,000122	6,79010618707061	809,858521	8,56494831518787	6,060036	1,50129396416591
16/06/2022	10:28:45	-1448,837158	24,939585069222	1552,196167	25,588764008737	285,32019	100,04303501416	630,997375	6,79007919154233	809,843262	8,56479573763842	6,055382	1,50129197830096
16/06/2022	10:28:46	-1448,819336	24,9394755814925	1552,212158	25,5888665868401	285,210327	100,043001886258	630,988708	6,78999401860459	809,83075	8,56467062796452	6,056656	1,50129252176622
16/06/2022	10:28:47	-1448,802612	24,9393728400073	1552,232666	25,5889981412673	285,069214	100,042959353987	630,982666	6,7899346423072	809,817871	8,56454184870361	6,05365	1,50129123964426
16/06/2022	10:28:48	-1448,795654	24,9393300947612	1552,240967	25,5890513907061	284,998901	100,042938169094	630,978882	6,7898974559852	809,803406	8,56439721089833	6,045486	1,50128776073351
16/06/2022	10:28:50	-1448,811768	24,9394290884801	1552,2323	25,5889957934464	285,107788	100,042970978324	630,970032	6,78981048487954	809,795776	8,56432091738756	6,053978	1,50129137951225
16/06/2022	10:28:51	-1448,801758	24,9393675936018	1552,234375	25,5890091041842	285,380981	100,043053350452	630,96698	6,78978049215668	809,783386	8,56419702800863	6,040283	1,50128554603368
16/06/2022	10:28:52	-1448,766357	24,9391501152558	1552,228638	25,5889723024263	285,646118	100,043133368938	630,963806	6,78974930052444	809,766296	8,56402614282832	6,037514	1,50128436816214
16/06/2022	10:28:53	-1448,75647	24,9390893772316	1552,214844	25,5888838168943	285,762817	100,043168612287	630,958801	6,7897001152593	809,760925	8,56397243752644	6,041832	1,50128620517929
16/06/2022	10:28:54	-1448,762207	24,9391246208569	1552,232178	25,5889950108395	285,738647	100,043161311714	630,959229	6,78970432131062	809,757446	8,56393765057995	6,031837	1,50128195497735
16/06/2022	10:28:55	-1448,750732	24,9390541275528	1552,272339	25,5892526380782	285,652222	100,043135212002	630,954346	6,78965633499682	809,744446	8,56380766206218	6,036766	1,50128405007193
16/06/2022	10:28:56	-1448,682617	24,9386356903778	1552,289062	25,589359915002	285,576782	100,043112436128	630,950623	6,78961974827952	809,734375	8,56370696103561	6,038925	1,50128496830306
16/06/2022	10:28:57	-1448,649414	24,9384317256555	1552,309692	25,5894922560415	285,504028	100,043090476869	630,94696	6,78958375121335	809,731262	8,56367583382317	6,033737	1,50128276237892
16/06/2022	10:28:58	-1448,675415	24,9385914485199	1552,354004	25,5897765202719	285,365845	100,04304878464	630,941833	6,7895333671438	809,730286	8,56366607469848	6,042397	1,50128644564561
16/06/2022	10:28:59	-1448,71582	24,9388396581067	1552,369629	25,5898767567988	285,206421	100,043000708684	630,942444	6,78953937156294	809,714294	8,56350616913203	6,039459	1,5012851954659
16/06/2022	10:29:00	-1448,723389	24,9388861552821	1552,337402	25,5896700168308	285,170288	100,042989816136	630,936157	6,78947758798127	809,707214	8,56343537557709	6,030853	1,50128153692811
16/06/2022	10:29:01	-1448,71521	24,9388359108184	1552,322021	25,589571346844	285,341187	100,04304134701	630,932861	6,78944519756438	809,694824	8,56331148693719	6,020233	1,50127702938809
16/06/2022	10:29:02	-1448,69458	24,9387091793528	1552,332031	25,5896355614935	285,660767	100,043137792178	630,929321	6,78941040932958	809,696777	8,56333101513966	6,018059	1,50127610763609
16/06/2022	10:29:03	-1448,686768	24,9386611900189	1552,342041	25,5896997763959	286,010376	100,043243423258	630,932007	6,78943680514686	809,690796	8,56327121065264	6,013977	1,50127437781105
16/06/2022	10:29:04	-1448,680054	24,9386199458626	1552,366211	25,5898548298054	286,242798	100,04331371882	630,925903	6,78937682002742	809,680237	8,5631656304442	6,009613	1,5012725297791
16/06/2022	10:29:05	-1448,690796	24,9386859341145	1552,4021	25,5900850647067	286,25647	100,043317855666	630,931274	6,78942960181974	809,668152	8,56304479174302	6,01429	1,50127451040927
16/06/2022	10:29:06	-1448,675781	24,938593696853	1552,4021	25,5900850647067	286,086304	100,043266381253	630,932983	6,78944639648125	809,66095	8,5629727785233	6,019539	1,50127673510364
16/06/2022	10:29:07	-1448,629517	24,9383095006082	1552,365723	25,5898516992131	285,87561	100,043202689686	630,940735	6,78952257687958	809,655334	8,56291662383469	6,02317	1,50127827517145
16/06/2022	10:29:08	-1448,592041	24,9380792926607	1552,358887	25,5898078453232	285,731812	100,043159247307	630,940674	6,7895219774205	809,644653	8,56280982399499	6,026718	1,50127978093086
16/06/2022	10:29:09	-1448,574463	24,9379713156663	1552,349854	25,5897498975539	285,656128	100,043136391415	630,940857	6,78952377579775	809,635132	8,56271462311664	6,020012	1,50127693567136
16/06/2022	10:29:10	-1448,593262	24,9380867929714	1552,338745	25,5896786322802	285,604126	100,043120690782	630,937134	6,78948718914832	809,622864	8,56259195496012	6,011848	1,50127347607179
16/06/2022	10:29:11	-1448,659302	24,938492466936	1552,349365	25,5897467605667	285,542114	100,043101971626	630,936707	6,78948299293697	809,618408	8,56254739928703	6,004158	1,50127022162245
16/06/2022	10:29:12	-1448,706055	24,9387796708997	1552,403687	25,5900952456948	285,451782	100,043074710965	630,93335	6,78945000305916	809,605164	8,56241497222633	6,014656	1,50127466546896
16/06/2022	10:29:13	-1448,656982	24,9384782153171	1552,480713	25,5905893937217	285,362671	100,043047827226	630,921265	6,78933124159058	809,596069	8,56232403118054	6,009621	1,50127253316565
16/06/2022	10:29:14	-1448,641846	24,9383852361501	1552,497803	25,5906990339229	285,305298	100,043030522905	630,913025	6,78925026574174	809,588684	8,56225018849222	6,01152	1,50127333717552
16/06/2022	10:29:15	-1448,672852	24,938575704055	1552,481689	25,5905956551902	285,308228	100,04303140654	630,900024	6,78912250294164	809,58197	8,56218305517146	6,015259	1,50127492095669
16/06/2022	10:29:16	-1448,666992	24,9385397062432	1552,50647	25,5907546369913	285,373657	100,043051141119	630,893494	6,7890583317268	809,577881	8,56214216925418	6,01149	1,50127332447197
16/06/2022	10:29:17	-1448,661133	24,938503714668	1552,547607	25,5910185536674	285,42981	100,043068081493	630,889648	6,78902053657885	809,569641	8,56205977751574	6,017632	1,50127592663186
16/06/2022	10:29:18	-1448,659424	24,938493216375	1552,570801	25,5911673579275	285,416626	100,043064103812	630,884521	6,78897015290648	809,563782	8,56200119341791	6,011322	1,50127325333327
16/06/2022	10:29:19	-1448,672852	24,938575704055	1552,576172	25,5912018165018	285,365112	100,043048563535	630,878601	6,7889119763678	809,551392	8,56187730597539	6,00811	1,50127189361068
16/06/2022	10:29:20	-1448,668457	24,9385487056874	1552,570923	25,5911681406387	285,391235	100,043056443735	630,877441	6,78890057691645	809,545776	8,56182115170138	6,018524	1,50127630476302
16/06/2022	10:29:21	-1448,654297	24,9384617215437	1552,558105	25,5910859048454	285,597534	100,043118700705	630,874756	6,78887419112439	809,53772	8,56174059995226	6,010445	1,50127288200451
16/06/2022	10:29:22	-1448,625366	24,9382840016153	1552,530518	25,5909089177335	285,900757	100,043210289013	630,864563	6,78877402347441	809,533203	8,56169543459768	6,012718	1,50127384452231
16/06/2022	10:29:23	-1448,602905	24,9381460277543	1552,52478	25,5908721052715	286,127808	100,043278933197	630,855347	6,78868345702393	809,53418	8,56170520359174	6,007736	1,50127173533397
16/06/2022	10:29:24	-1448,598267	24,9381175375305	1552,544434	25,5909981969602	286,171265	100,043292077732	630,856262	6,78869244880506	809,525208	8,56161549285368	6,000755	1,50126878278184
16/06/2022	10:29:25	-1448,590454	24,9380695441058	1552,544189	25,5909966251386	286,016968	100,043245416209	630,850952	6,78864026700905	809,518433	8,56154774988358	6,007027	1,50127143531235
16/06/2022	10:29:26	-1448,586914	24,9380477987717	1552,558228	25,5910866939683	285,765259	100,04316934993	630,847839	6,78860967532602	809,512085	8,56148427649848	6,008583	1,50127209379825
16/06/2022	10:29:27	-1448,585693	24,9380402984822	1552,552124	25,5910475329885	285,551392	100,043104772057	630,851868	6,78864926861181	809,503662	8,56140005531757	5,998482	1,5012678221762
16/06/2022	10:29:28	-1448,557983	24,9378700841602	1552,55957	25,5910953037507	285,442749	100,043071985434	630,839233	6,78852510359077	809,502075	8,56138418698455	5,992508	1,5012652992019
16/06/2022	10:29:29	-1448,528809	24,937690879183	1552,590576	25,5912942282006	285,392944	100,043056959293	630,839783	6,78853050847441	809,493347	8,56129691618276	5,996819	1,50126711959633
16/06/2022	10:29:30	-1448,512207	24,937588900339	1552,611206	25,5914265849407	285,358032	100,043046427923	630,8302	6,78843633580578	809,488831	8,56125176096222	5,99115	1,50126472603356
16/06/2022	10:29:31	-1448,51709	24,9376188944	1552,619629	25,5914806250373	285,349731	100,043043924077	630,832275	6,7884567269345	809,476318	8,56112664427703	5,993439	1,50126569222213
16/06/2022	10:29:32	-1448,523193	24,9376563824607	1552,643799	25,5916356953812	285,420288	100,043065208638	630,825928	6,78839435466659	809,475098	8,56111444558085	5,991707	1,50126496110974
16/06/2022	10:29:33	-1448,538818	24,9377523604672	1552,672485	25,5918197414769	285,579956	100,04311339426	630,826294	6,78839795136435	809,466858	8,56103205441327	5,986671	1,50126283651024
16/06/2022	10:29:34	-1448,557251	24,9378655877294	1552,757446	25,5923648537209	285,882446	100,043204755433	630,822205	6,78835776859561	809,451355	8,56087704115494	5,990738	1,50126455216718
16/06/2022	10:29:35	-1448,557373	24,9378663371345	1552,766113	25,5924204624686	286,008179	100,043242759052	630,815796	6,78829478713832	809,438782	8,56075132485151	5,989014	1,50126382475873
16/06/2022	10:29:36	-1448,549805	24,9378198495289	1552,75708	25,5923625054152	286,16272	100,04328949295	630,812378	6,78826119836075	809,433655	8,56070006046727	5,985062	1,50126215807748
16/06/2022	10:29:37	-1448,54834	24,9378108505588	1552,755493	25,5923523230116	286,345581	100,043344823524	630,810181	6,78823960839123	809,435852	8,56072202805865	5,981667	1,50126072717748
16/06/2022	10:29:38	-1448,556885	24,9378633395146	1552,737183	25,5922348440701	286,523071	100,0433985627	630,814331	6,78828039054214	809,424255	8,5606060708094	5,985252	1,50126223818126
16/06/2022	10:29:39	-1448,594727	24,938095792121	1552,730225	25,5921902010109	286,607056	100,043424002685	630,811646	6,78825400497919	809,420837	8,56057189458475	5,976891	1,50125871559576
16/06/2022	10:29:40	-1448,632812	24,9383297413504	1552,771118	25,5924525753716	286,533569	100,043401742253	630,803467	6,78817362979929	809,413513	8,56049866270099	5,984337	1,50126185244167
16/06/2022	10:29:41	-1448,619141	24,9382457624282	1552,806519	25,5926797158137	286,348999	100,043345858087	630,80188	6,78815803433227	809,41333	8,56049683290425	5,979759	1,50125992336323
16/06/2022	10:29:42	-1448,587891	24,9380538002348	1552,817627	25,5927509877864	286,163696	100,043289788177	630,79718	6,78811184739888	809,401611	8,56037965596758	5,970749	1,50125613103258
16/06/2022	10:29:43	-1448,583984	24,9380298005409	1552,811768	25,5927133947976	286,098267	100,043269999005	630,801331	6,78815263930383	809,393311	8,56029666527573	5,968361	1,50125512687469
16/06/2022	10:29:44	-1448,583252	24,9380253040582	1552,823608	25,5927893636508	286,194458	100,043299093786	630,78418	6,7879840964621	809,386902	8,56023258249497	5,976051	1,50125836196585
16/06/2022	10:29:45	-1448,571289	24,9379518187155	1552,812744	25,5927196570816	286,401733	100,043361821234	630,782715	6,78796969992855	809,374634	8,56010991639118	5,96981	1,50125573613371
16/06/2022	10:29:46	-1448,537109	24,9377418627443	1552,801758	25,592649168028	286,605591	100,043423558857	630,785706	6,78799909244483	809,376709	8,56013066403365	5,970894	1,50125619201823
16/06/2022	10:29:47	-1448,516357	24,9376143919083	1552,798096	25,5926256717445	286,746216	100,043466172186	630,791199	6,78805307211257	809,371704	8,56008061972506	5,947113	1,50124620971492
16/06/2022	10:29:48	-1448,523682	24,9376593861783	1552,811279	25,5927102572403	286,861938	100,043501254871	630,787354	6,78801528732357	809,361877	8,55998236094893	5,954308	1,50124922568923
16/06/2022	10:29:49	-1448,549805	24,9378198495289	1552,859863	25,5930219883821	287,024048	100,043550424487	630,784241	6,78798469590826	809,34845	8,55984810638982	5,94519	1,50124540425521
16/06/2022	10:29:50	-1448,572266	24,9379578201369	1552,894409	25,5932436506589	287,185669	100,043599473413	630,78125	6,78795530339791	809,343384	8,55979745224725	5,943771	1,50124481006557
16/06/2022	10:29:51	-1448,600342	24,9381302837963	1552,900879	25,5932851653494	287,262573	100,043622822013	630,776733	6,78791091493228	809,338623	8,55974984776781	5,935516	1,501241356189
16/06/2022	10:29:52	-1448,608398	24,9381797701328	1552,900146	25,5932804620569	287,200073	100,043603846094	630,770935	6,78785393814657	809,331665	8,55968027586337	5,932732	1,50124019244924
16/06/2022	10:29:53	-1448,570801	24,9379488210771	1552,918213	25,5933963893081	287,027222	100,04355138747	630,767273	6,78781795179724	809,324707	8,55961070399158	5,935349	1,50124128636597
16/06/2022	10:29:54	-1448,545654	24,9377943514384	1552,943604	25,5935593125375	286,800903	100,043482749525	630,755981	6,78770698581186	809,311096	8,55947460998614	5,940109	1,5012432773002
16/06/2022	10:29:55	-1448,527466	24,9376826296919	1552,947388	25,5935835929927	286,584595	100,04341719827	630,757446	6,78772138229243	809,302124	8,55938490059764	5,931168	1,50123953892076
16/06/2022	10:29:56	-1448,527344	24,9376818802968	1552,907715	25,59332902859	286,437622	100,043372686898	630,76062	6,78775257303914	809,299744	8,55936110342167	5,93811	1,50124244099741
16/06/2022	10:29:57	-1448,521729	24,9376473897395	1552,909668	25,5933415600494	286,397095	100,043360417144	630,752014	6,78766800231896	809,293274	8,55929641111805	5,938377	1,50124255268342
16/06/2022	10:29:58	-1448,520752	24,9376413884527	1552,928955	25,593465315947	286,424194	100,043368621311	630,750488	6,78765300640576	809,282043	8,55918411454494	5,92659	1,50123762695974
16/06/2022	10:29:59	-1448,528198	24,9376871260632	1552,926758	25,593451218751	286,449585	100,043376309089	630,739441	6,78754444827354	809,27887	8,55915238835374	5,92115	1,50123535690839
16/06/2022	10:30:00	-1448,532471	24,9377133733528	1552,931519	25,5934817680383	286,49939	100,04339139081	630,730103	6,78745268449908	809,274414	8,55910783371409	5,917023	1,50123363614564
16/06/2022	10:30:01	-1448,551514	24,9378303473109	1552,937256	25,5935185799735	286,648804	100,043436651388	630,729614	6,78744787913869	809,266541	8,55902911321767	5,907684	1,50122974664882
16/06/2022	10:30:02	-1448,547607	24,9378063480046	1552,944824	25,5935671407987	286,879028	100,043506437133	630,732849	6,78747966920784	809,259277	8,5589564820232	5,9011	1,50122700823791
16/06/2022	10:30:03	-1448,495361	24,9374854234779	1552,982178	25,5938068285744	287,067017	100,043563462076	630,732422	6,78747547311444	809,259827	8,55896198135524	5,898033	1,50122573365507
16/06/2022	10:30:04	-1448,450684	24,9372109979423	1553,025879	25,5940872473355	287,10144	100,043573908057	630,726257	6,78741489020092	809,249329	8,55885701414009	5,900238	1,5012266499414
16/06/2022	10:30:05	-1448,464966	24,9372987235964	1553,023437	25,5940715774843	286,980591	100,043537240812	630,730225	6,78745388338251	809,242676	8,55879049228085	5,908333	1,50123001674534
16/06/2022	10:30:06	-1448,462769	24,9372852287232	1553,023682	25,5940731496022	286,771606	100,043473868296	630,734253	6,78749346620052	809,232971	8,55869345420966	5,913559	1,50123219274698
16/06/2022	10:30:07	-1448,449341	24,9372027487373	1553,0354	25,594148341932	286,552124	100,043407362332	630,735657	6,78750726319587	809,223694	8,5586006956718	5,912231	1,50123163961238
16/06/2022	10:30:08	-1448,43689	24,937126270304	1553,046387	25,5942188438791	286,381226	100,043355613197	630,730103	6,78745268449908	809,219421	8,55855797097082	5,914207	1,50123246269504
16/06/2022	10:30:09	-1448,439941	24,937145010583	1553,053711	25,5942658410684	286,271362	100,043322361881	630,736145	6,78751205873334	809,215271	8,55851647612909	5,911659	1,50123140140286
16/06/2022	10:30:10	-1448,447998	24,9371944995373	1553,04834	25,5942313760219	286,184204	100,043295991805	630,728882	6,78744068583907	809,204163	8,55840540999304	5,912552	1,50123177330298
16/06/2022	10:30:11	-1448,461914	24,9372799769668	1553,03418	25,594140513392	286,107056	100,043272656998	630,727905	6,78743108494713	809,203125	8,55839503129283	5,911209	1,50123121401644
16/06/2022	10:30:12	-1448,476074	24,9373669536804	1553,047852	25,5942282445895	286,053101	100,043256341068	630,721191	6,78736510710235	809,197632	8,55834010818328	5,906502	1,501229254808
16/06/2022	10:30:13	-1448,474854	24,9373594599025	1553,09375	25,5945227687013	286,047241	100,043254569196	630,720764	6,78736091101568	809,186584	8,55822964210362	5,915916	1,50123317478302
16/06/2022	10:30:14	-1448,494873	24,9374824259406	1553,093994	25,5945243344457	286,092651	100,043268300641	630,707458	6,78723015439648	809,179871	8,55816252060215	5,914238	1,50123247560996
16/06/2022	10:30:15	-1448,508057	24,9375634088168	1553,085937	25,5944726328759	286,202271	100,043301457405	630,701233	6,78716898207872	809,180298	8,55816679006067	5,909149	1,50123035638485
16/06/2022	10:30:16	-1448,478882	24,9373842016699	1553,104736	25,5945932658488	286,366821	100,043351252669	630,701904	6,78717557591157	809,174255	8,55810636773525	5,915688	1,50123307977052
16/06/2022	10:30:17	-1448,447266	24,9371900033261	1553,154907	25,5949152169598	286,530151	100,043400707023	630,692688	6,78708501148854	809,167664	8,55804046613389	5,906662	1,50122932137969
16/06/2022	10:30:18	-1448,430176	24,9370850307236	1553,192627	25,5951572732417	286,600952	100,043422153465	630,688171	6,78704062356405	809,162476	8,55798859276537	5,90554	1,50122885458368
16/06/2022	10:30:19	-1448,428955	24,9370775309561	1553,192383	25,5951557074366	286,520142	100,043397675608	630,683044	6,78699024128869	809,154541	8,55790925294329	5,901512	1,50122717950714
16/06/2022	10:30:20	-1448,462646	24,9372844732072	1553,16272	25,5949653541447	286,390747	100,043358495412	630,679504	6,78695545424982	809,147644	8,55784029182433	5,904076	1,50122824563539
16/06/2022	10:30:21	-1448,452148	24,9372199903797	1553,132812	25,594773430887	286,403931	100,043362486656	630,677979	6,78694046831315	809,146362	8,55782747347866	5,908958	1,5012302768817
16/06/2022	10:30:22	-1448,410889	24,9369665643553	1553,107178	25,5946089362009	286,60144	100,043422301304	630,681152	6,78697164889179	809,135864	8,55772250706729	5,906357	1,50122919447897
16/06/2022	10:30:23	-1448,373413	24,9367363787559	1553,081299	25,5944428710189	286,823364	100,043489559071	630,67688	6,78692966861386	809,129578	8,55765965523951	5,907593	1,50122970877941
16/06/2022	10:30:24	-1448,362305	24,9366681517825	1553,066162	25,5943457378842	286,928833	100,043521541443	630,686401	6,78702323003021	809,120789	8,55757177671051	5,911674	1,50123140764932
16/06/2022	10:30:25	-1448,394775	24,9368675882548	1553,075073	25,5944029191159	286,913452	100,043516876584	630,684692	6,78700643593857	809,107605	8,55743995401542	5,912987	1,50123195448404
16/06/2022	10:30:26	-1448,393433	24,9368593453969	1553,123291	25,5947123339506	286,814575	100,043486894429	630,680542	6,78696565451539	809,101318	8,55737709230886	5,901344	1,50122710966776
16/06/2022	10:30:27	-1448,398682	24,9368915859324	1553,205688	25,5952410889536	286,635376	100,043432582806	630,681152	6,78697164889179	809,089355	8,55725747816343	5,905334	1,50122876888922
16/06/2022	10:30:28	-1448,430542	24,9370872788119	1553,262451	25,5956053563566	286,369995	100,04335221345	630,669556	6,78685769686523	809,084229	8,55720622498649	5,901375	1,50122712255464
16/06/2022	10:30:29	-1448,478516	24,9373819535333	1553,287231	25,595764380561	286,071411	100,043261877646	630,666016	6,78682290989096	809,074219	8,55710613836162	5,907547	1,50122968963686
16/06/2022	10:30:30	-1448,492187	24,9374659272119	1553,328369	25,5960283846963	285,900024	100,043210067494	630,662048	6,78678391705408	809,065247	8,55701643040729	5,906006	1,50122904844721
16/06/2022	10:30:31	-1448,485352	24,9374239433801	1553,333862	25,5960636364831	285,998169	100,043239732853	630,648743	6,78665317131876	809,052063	8,55688460820653	5,900536	1,50122677380134
16/06/2022	10:30:32	-1448,504395	24,9375409148908	1553,322998	25,5959939159283	286,345337	100,04334474967	630,648987	6,78665556905877	809,043457	8,55679855988848	5,895317	1,501224605493
16/06/2022	10:30:33	-1448,509766	24,9375739064042	1553,344849	25,5961341467026	286,778687	100,04347601478	630,642334	6,78659019136535	809,041138	8,55677537304489	5,885307	1,5012204520555
16/06/2022	10:30:34	-1448,506592	24,9375544100135	1553,398804	25,5964804129671	287,141479	100,043586059841	630,635193	6,78652001826069	809,034973	8,55671373145377	5,882988	1,50121949084093
16/06/2022	10:30:35	-1448,510864	24,9375806509087	1553,407715	25,5965376016763	287,380249	100,043658561374	630,642761	6,7865943874067	809,022461	8,55658862859867	5,88649	1,5012209425491
16/06/2022	10:30:36	-1448,508057	24,9375634088168	1553,405273	25,5965219294728	287,532104	100,043704702846	630,649109	6,7866567679288	809,023499	8,5565990071723	5,876923	1,5012169787151
16/06/2022	10:30:37	-1448,488281	24,9374419346803	1553,406006	25,5965266336993	287,589478	100,0437221424	630,638794	6,78655540452148	809,018494	8,55654896405663	5,874573	1,50121600603939
16/06/2022	10:30:38	-1448,481689	24,9374014435385	1553,434326	25,5967083860285	287,497437	100,043694167058	630,644409	6,78661058196674	809,00769	8,55644093897507	5,888771	1,50122188857158
16/06/2022	10:30:39	-1448,477783	24,9373774511188	1553,464722	25,5969034639782	287,297241	100,043633349507	630,638184	6,78654941018004	809,000122	8,55636526947211	5,880936	1,50121864061201
16/06/2022	10:30:40	-1448,455811	24,9372424899262	1553,440552	25,5967483435738	287,077515	100,043566647659	630,624817	6,78641805561461	808,990723	8,55627129256265	5,876518	1,50121681105605
16/06/2022	10:30:41	-1448,443115	24,9371645063966	1553,432739	25,5966982009133	286,908325	100,043515321686	630,617615	6,78634728324682	808,983276	8,55619683297687	5,880119	1,50121830217736
16/06/2022	10:30:42	-1448,438721	24,9371375169253	1553,455566	25,5968447016028	286,837036	100,043493704299	630,621521	6,78638566658559	808,978577	8,55614984956744	5,873413	1,50121552605327
16/06/2022	10:30:43	-1448,436523	24,937124016067	1553,474121	25,5969637861255	286,841431	100,043495036866	630,616455	6,78633588420498	808,962158	8,55598568271294	5,868889	1,50121365501166
16/06/2022	10:30:44	-1448,41333	24,9369815576318	1553,469238	25,5969324473334	286,826538	100,043490521382	630,615784	6,78632929044971	808,943848	8,55580260873887	5,863953	1,50121161521657
16/06/2022	10:30:45	-1448,397705	24,9368855849735	1553,486816	25,5970452621318	286,755249	100,043468910153	630,605347	6,78622672864477	808,934875	8,5557128915758	5,858566	1,50120939100187
16/06/2022	10:30:46	-1448,380859	24,9367821133739	1553,493652	25,597089135477	286,697632	100,043451447506	630,598083	6,78615534720922	808,915588	8,55552004935221	5,85466	1,50120777954716
16/06/2022	10:30:47	-1448,35498	24,936623160737	1553,484253	25,5970288128668	286,731323	100,043461658199	630,582031	6,78599760864046	808,903137	8,55539555741712	5,844231	1,50120348222852
16/06/2022	10:30:48	-1448,333984	24,936494201549	1553,493408	25,5970875694866	286,835327	100,043493186135	630,582642	6,78600361276225	808,890137	8,55526557639032	5,836159	1,50120016137443
16/06/2022	10:30:49	-1448,327881	24,9364567166381	1553,53418	25,5973492459921	286,960327	100,043531093947	630,579712	6,78597482049704	808,871826	8,55508249330845	5,827599	1,50119664476163
16/06/2022	10:30:51	-1448,328491	24,936460463282	1553,594727	25,5977378470609	287,07605	100,043566203103	630,571167	6,78589085131213	808,84314	8,55479567593377	5,825867	1,50119593384954
16/06/2022	10:30:52	-1448,337646	24,9365166937726	1553,657104	25,5981382030534	287,22229	100,04361059103	630,557495	6,78575650082188	808,821106	8,55457536905222	5,81192	1,50119021689113
16/06/2022	10:30:53	-1448,335449	24,9365031996625	1553,681152	25,5982925536053	287,468384	100,04368533842	630,541504	6,78559936256121	808,799622	8,55436056165986	5,802269	1,50118626889761
16/06/2022	10:30:54	-1448,3125	24,936362246269	1553,711426	25,5984868674141	287,743042	100,043768837228	630,537659	6,78556157907133	808,776062	8,55412499777693	5,794106	1,50118293472311
16/06/2022	10:30:55	-1448,296387	24,9362632806353	1553,743164	25,5986905803952	287,932007	100,04382633076	630,526062	6,78544761947028	808,745789	8,55382231473558	5,786774	1,50117994396553
16/06/2022	10:30:56	-1448,287598	24,9362092991207	1553,755371	25,5987689327119	288,028931	100,043855834997	630,517761	6,78536604860268	808,731079	8,55367523777694	5,769905	1,50117307737723
16/06/2022	10:30:57	-1448,283447	24,9361838039992	1553,778198	25,5989154519747	288,069214	100,043868100298	630,517761	6,78536604860268	808,713867	8,55350314492305	5,758972	1,50116863774895
16/06/2022	10:30:58	-1448,274658	24,9361298227949	1553,820435	25,5991865613274	288,08728	100,04387360156	630,519531	6,78538344173251	808,697083	8,55333533158697	5,755836	1,5011673658464
16/06/2022	10:30:59	-1448,264404	24,9360668439659	1553,852539	25,5993926323492	288,095093	100,043875980797	630,513977	6,78532886466026	808,67572	8,55312173580077	5,746254	1,50116348385334
16/06/2022	10:31:00	-1448,211182	24,935739965481	1553,844238	25,5993393491587	288,071655	100,043868843584	630,503174	6,78522270775587	808,655457	8,55291913853798	5,745399	1,50116313777768
16/06/2022	10:31:01	-1448,126953	24,9352226642261	1553,809326	25,5991152548375	288,033813	100,043857321369	630,494141	6,78513394407848	808,598694	8,55235160172318	5,710876	1,50114920696468
16/06/2022	10:31:02	-1448,054077	24,9347751042325	1553,796631	25,599033768506	288,009644	100,04384996313	630,480957	6,785004390383	808,564697	8,55201168857771	5,692085	1,50114165960335
16/06/2022	10:31:03	-1448,027954	24,9346146762095	1553,832031	25,5992609941066	288,059692	100,0438652009	630,478882	6,78498400024074	808,544861	8,55181336211131	5,679352	1,50113655954049
16/06/2022	10:31:04	-1448,010132	24,9345052278187	1553,927002	25,5998706097873	288,167847	100,043898139146	630,47821	6,78497739678387	808,521057	8,55157536270429	5,674065	1,50113444524159
16/06/2022	10:31:05	-1447,989502	24,9343785360325	1553,998291	25,6003282264421	288,25647	100,043925138194	630,469177	6,78488863341185	808,500305	8,5513678784054	5,666267	1,50113133036933
16/06/2022	10:31:06	-1447,946655	24,9341154101763	1554,036743	25,6005750619263	288,233521	100,043918145972	630,4599	6,78479747247271	808,492859	8,55129343128628	5,659264	1,50112853670132
16/06/2022	10:31:07	-1447,878418	24,9336963732326	1554,061523	25,6007341345166	288,119995	100,043883564454	630,451965	6,78471949886119	808,469543	8,55106031186338	5,654297	1,50112655733458
16/06/2022	10:31:08	-1447,838623	24,9334520017785	1554,051025	25,6006667435264	288,032837	100,043857024214	630,436218	6,78456476055537	808,458618	8,55095108100282	5,64962	1,50112469512022
16/06/2022	10:31:09	-1447,808838	24,9332691021372	1554,030273	25,6005335287001	288,077759	100,043870702286	630,425598	6,78446040303828	808,44397	8,55080462679127	5,642387	1,50112181822774
16/06/2022	10:31:10	-1447,787354	24,9331371776406	1554,044922	25,600627565981	288,208618	100,043910559024	630,434021	6,78454317170432	808,428101	8,55064596489317	5,642807	1,50112198518017
16/06/2022	10:31:11	-1447,753418	24,9329287930484	1554,075317	25,6008226843121	288,276978	100,04393138715	630,431641	6,7845197846086	808,423645	8,55060141281479	5,646873	1,50112360208019
16/06/2022	10:31:12	-1447,751709	24,9329182989876	1554,068115	25,6007764514245	288,245239	100,043921716204	630,422241	6,78442741548203	808,415283	8,55051780771655	5,635178	1,50111895454289
16/06/2022	10:31:13	-1447,793579	24,9331754027015	1554,084229	25,6008798946424	288,218384	100,043913534256	630,417664	6,78438243962191	808,404602	8,55041101681977	5,6269	1,5011156707202
16/06/2022	10:31:14	-1447,785767	24,9331274325698	1554,12915	25,6011682667712	288,316528	100,043943439614	630,414917	6,78435544625828	808,391174	8,55027676094559	5,625603	1,50111515664647
16/06/2022	10:31:15	-1447,762207	24,9329827617526	1554,147827	25,6012881660055	288,580933	100,044024056811	630,409058	6,78429787289689	808,382751	8,55019254614129	5,623413	1,50111428889543
16/06/2022	10:31:16	-1447,767334	24,9330142441058	1554,166748	25,6014096325237	288,971802	100,044143368183	630,404297	6,78425108904762	808,375549	8,55012053917231	5,624069	1,50111454878912
16/06/2022	10:31:17	-1447,787598	24,9331386759382	1554,192383	25,6015742021253	289,394409	100,044272549001	630,403809	6,78424629372937	808,359436	8,54995943845365	5,631363	1,50111744056116
16/06/2022	10:31:18	-1447,791504	24,9331626610028	1554,187744	25,6015444209071	289,737915	100,044377689505	630,40686	6,7842762743002	808,362488	8,54998995289392	5,614693	1,50111083708664
16/06/2022	10:31:19	-1447,782227	24,9331056950073	1554,179932	25,6014942699461	289,921997	100,044434084708	630,400757	6,78421630334468	808,352844	8,54989353048361	5,619362	1,50111268464333
16/06/2022	10:31:20	-1447,773193	24,9330502213942	1554,153076	25,6013218627468	289,940796	100,044439845967	630,402588	6,78423429560869	808,354126	8,54990634814174	5,613426	1,50111033599021
16/06/2022	10:31:21	-1447,777832	24,9330787073185	1554,123413	25,6011314375904	289,811646	100,044400273374	630,402222	6,78423069912082	808,346191	8,5498270126547	5,620003	1,50111293841133
16/06/2022	10:31:22	-1447,812988	24,9332945857426	1554,11792	25,601096174867	289,569458	100,044326112523	630,397827	6,78418751180114	808,3479	8,54984409952538	5,608551	1,50110840898877
16/06/2022	10:31:23	-1447,812988	24,9332945857426	1554,144775	25,6012685732665	289,287476	100,044239844325	630,390625	6,78411674164695	808,343994	8,54980504668051	5,621849	1,50111366939296
16/06/2022	10:31:24	-1447,761353	24,932977517771	1554,147949	25,601288949202	289,114136	100,044186855206	630,380798	6,78402017715253	808,329712	8,54966225293063	5,622665	1,50111399259017
16/06/2022	10:31:25	-1447,75708	24,9329512794711	1554,178223	25,6014832986414	289,189087	100,044209763435	630,381104	6,78402318404333	808,322266	8,54958780667103	5,620903	1,50111329476463
16/06/2022	10:31:26	-1447,852539	24,9335374560718	1554,233887	25,601840649825	289,836304	100,044407827422	630,366333	6,78387803783507	808,318726	8,54955241321669	5,606728	1,50110768881852
16/06/2022	10:31:27	-1447,848755	24,9335142195258	1554,26123	25,6020161890002	290,020142	100,044464166952	630,372986	6,7839434130421	808,313904	8,54950420214649	5,605125	1,50110705575172
16/06/2022	10:31:28	-1447,837402	24,9334445039817	1554,314819	25,6023602301924	289,965698	100,044447478165	630,374207	6,78395541111382	808,301025	8,54937543607411	5,603851	1,50110655274457
16/06/2022	10:31:29	-1447,851807	24,9335329610498	1554,366089	25,6026893901882	289,750854	100,044381652317	630,369446	6,78390862748933	808,302063	8,54938581414147	5,594673	1,50110293241405
16/06/2022	10:31:30	-1447,834595	24,9334272670472	1554,414917	25,6030028783894	289,513306	100,044308926958	630,379395	6,7840063906581	808,298706	8,54935225039446	5,589417	1,50110086181402
16/06/2022	10:31:31	-1447,793213	24,9331731552492	1554,462402	25,6033077499518	289,370728	100,044265305299	630,376526	6,78397819861185	808,290344	8,54926864600328	5,593254	1,50110237320781
16/06/2022	10:31:32	-1447,809814	24,9332750953857	1554,447266	25,6032105705211	289,380737	100,044268366847	630,370667	6,78392062555519	808,281799	8,5491832120026	5,602867	1,50110616431485
16/06/2022	10:31:33	-1447,830566	24,9334025262195	1554,419556	25,603032662264	289,496704	100,044303846481	630,367371	6,7838882376605	808,276794	8,54913317139671	5,606804	1,5011077188374
16/06/2022	10:31:34	-1447,817139	24,9333200755357	1554,404785	25,6029378278737	289,646362	100,044349654732	630,361511	6,7838306548501	808,27179	8,54908314080591	5,588547	1,50110051926517
16/06/2022	10:31:35	-1447,805176	24,9332466151972	1554,37207	25,6027277894092	289,819214	100,044402591784	630,350342	6,78372090371456	808,269653	8,54906177482935	5,589264	1,50110080156881
16/06/2022	10:31:36	-1447,810913	24,933281843934	1554,368408	25,6027042786232	290,043579	100,044471352088	630,35498	6,78376647856795	808,260681	8,54897207175513	5,605209	1,50110708892104
16/06/2022	10:31:37	-1447,839844	24,9334594995795	1554,415039	25,603003661668	290,300171	100,044550054047	630,358887	6,78380487034394	808,252869	8,54889396653695	5,593376	1,50110242128058
16/06/2022	10:31:38	-1447,815918	24,9333125778104	1554,470459	25,6033594794865	290,484741	100,044606708396	630,351501	6,78373229251198	808,246338	8,54882866892657	5,594002	1,50110266796554
16/06/2022	10:31:39	-1447,764404	24,9329962524265	1554,469727	25,6033547797132	290,515259	100,04461607946	630,346802	6,78368611827041	808,243774	8,5488030337985	5,598053	1,50110426499097
16/06/2022	10:31:40	-1447,783813	24,9331154339223	1554,443604	25,603187059041	290,389771	100,044577552559	630,338196	6,78360155237161	808,246887	8,54883415788398	5,597206	1,50110393098277
16/06/2022	10:31:41	-1447,812866	24,9332938365854	1554,450684	25,6032325154557	290,268921	100,044540465321	630,346008	6,78367831611379	808,238464	8,54874994390233	5,597031	1,5011038619791
16/06/2022	10:31:42	-1447,789551	24,9331506684653	1554,468628	25,6033477236353	290,352661	100,044566162359	630,342957	6,78364833579451	808,238464	8,54874994390233	5,588158	1,50110036611975
16/06/2022	10:31:43	-1447,762695	24,9329857583144	1554,486572	25,6034629326263	290,656616	100,044659498326	630,332764	6,78354817548135	808,235168	8,54871699018354	5,594452	1,50110284531201
16/06/2022	10:31:44	-1447,776001	24,9330674639988	1554,52478	25,6037082488123	290,970093	100,044755860432	630,338989	6,78360934469343	808,237061	8,54873591657514	5,592964	1,50110225894067
16/06/2022	10:31:45	-1447,77832	24,9330817039011	1554,544678	25,6038360062751	291,067749	100,044785900862	630,339417	6,78361355038577	808,22583	8,54862362801897	5,595299	1,50110317915612
16/06/2022	10:31:46	-1447,77356	24,933052474967	1554,545044	25,6038383562307	290,921509	100,044740919027	630,333008	6,78355057311694	808,226624	8,54863156650015	5,596344	1,50110359111125
16/06/2022	10:31:47	-1447,763428	24,9329902592989	1554,516113	25,6036526016256	290,653442	100,044658523176	630,33075	6,78352838516437	808,220703	8,54857236783657	5,593742	1,50110256550518
16/06/2022	10:31:48	-1447,769287	24,9330262365249	1554,519531	25,6036745471533	290,380737	100,044574779613	630,329285	6,78351398953011	808,21936	8,54855894041119	5,584923	1,50109909294485
16/06/2022	10:31:49	-1447,773926	24,9330547223997	1554,573242	25,6040194065601	290,14563	100,044502644867	630,326355	6,7834851982703	808,216187	8,54852721649891	5,586922	1,50109987958951
16/06/2022	10:31:50	-1447,744873	24,9328763228241	1554,609375	25,6042514079128	289,955444	100,044444335344	630,33136	6,78353437925185	808,214417	8,5485095198978	5,58287	1,50109828534275
16/06/2022	10:31:51	-1447,740601	24,9328500908569	1554,644287	25,6044755726418	289,806763	100,04439877753	630,340881	6,78362793621376	808,209351	8,54845886963763	5,591789	1,50110179602228
16/06/2022	10:31:52	-1447,772827	24,9330479739623	1554,665405	25,6046111696512	289,692261	100,044363708523	630,360535	6,7838210642705	808,200806	8,54837343610552	5,583839	1,50109866648771
16/06/2022	10:31:53	-1447,804199	24,9332406158204	1554,709595	25,6048949137859	289,568481	100,04432581348	630,369446	6,78390862748933	808,193237	8,54829776073377	5,5868	1,50109983157213
16/06/2022	10:31:54	-1447,866211	24,9336214125434	1554,792114	25,6054247817286	289,394165	100,044272474362	630,369202	6,78390622984169	808,183411	8,54819951978188	5,587997	1,50110030273877
16/06/2022	10:31:55	-1447,929077	24,9340074641309	1554,877197	25,6059711314983	289,171021	100,044204241151	630,373535	6,78394880775223	808,173645	8,54810187877847	5,580597	1,50109739154366
16/06/2022	10:31:56	-1447,931152	24,9340202066086	1554,932373	25,606325446983	288,952271	100,044137402585	630,376221	6,78397520154938	808,177429	8,54813971141026	5,583961	1,50109871447968
16/06/2022	10:31:57	-1447,954224	24,9341618914701	1554,95166	25,6064493012417	288,739136	100,044072328277	630,363525	6,78385044525102	808,16217	8,5479871511819	5,584602	1,50109896665142
16/06/2022	10:31:58	-1447,949707	24,9341341525156	1554,924072	25,6062721412	288,453491	100,043985190474	630,361633	6,78383185367265	808,15863	8,54795175811128	5,580803	1,50109747253291
16/06/2022	10:31:59	-1447,927124	24,9339954708602	1554,903809	25,6061420208495	288,060181	100,043865349796	630,354919	6,78376587915722	808,143555	8,54780103771491	5,578232	1,50109646195373
16/06/2022	10:32:00	-1447,915771	24,9339257528881	1554,91687	25,6062258929068	287,630493	100,04373461156	630,342163	6,78364053364203	808,143066	8,54779614867776	5,566147	1,50109171795031
16/06/2022	10:32:01	-1447,912109	24,9339032648795	1554,90625	25,6061576958565	287,298462	100,043633720306	630,326538	6,7834869964954	808,13916	8,54775709637459	5,573235	1,50109449912043
16/06/2022	10:32:02	-1447,882324	24,9337203592652	1554,864014	25,6058864773299	287,205688	100,043605550722	630,31311	6,78335504816422	808,130249	8,54766800397254	5,569725	1,50109312143447
16/06/2022	10:32:03	-1447,82959	24,9333965329157	1554,852539	25,6058127913795	287,355103	100,043650923057	630,306702	6,78329208095021	808,12738	8,54763931964984	5,571198	1,50109369948603
16/06/2022	10:32:04	-1447,828125	24,9333875368242	1554,84021	25,6057336218946	287,633667	100,043735576576	630,303528	6,78326089215415	808,126465	8,54763017146166	5,568825	1,50109276832126
16/06/2022	10:32:05	-1447,822754	24,9333545552993	1554,834717	25,605698349248	287,943726	100,043829897565	630,293457	6,7831619311969	808,128174	8,54764725807808	5,569702	1,50109311240975
16/06/2022	10:32:06	-1447,778442	24,9330824530469	1554,867432	25,605908425854	288,266968	100,043928336965	630,300537	6,78323150159039	808,119812	8,54756365465249	5,571556	1,50109383999956
16/06/2022	10:32:07	-1447,73584	24,9328208562723	1554,92334	25,60626744059	288,629028	100,044038728933	630,30896	6,7833142688292	808,112488	8,54749042920838	5,562721	1,50109037493273
16/06/2022	10:32:08	-1447,716675	24,9327031755679	1554,97229	25,6065817808064	289,042603	100,044164997197	630,303223	6,78325789512185	808,104919	8,54741475428937	5,562508	1,50109029146241
16/06/2022	10:32:09	-1447,762695	24,9329857583144	1554,969238	25,6065621817261	289,472778	100,044296525255	630,291321	6,78314094217628	808,095154	8,54731712380315	5,553833	1,50108689461999
16/06/2022	10:32:10	-1447,78894	24,9331469165778	1554,972168	25,6065809973564	289,81189	100,044400348121	630,283997	6,78306897425176	808,088989	8,54725548615617	5,549004	1,50108500603737
16/06/2022	10:32:11	-1447,765869	24,9330052482632	1554,955811	25,6064759576109	289,966919	100,044447852405	630,276733	6,7829975959779	808,083069	8,54719629804251	5,545029	1,50108345267813
16/06/2022	10:32:12	-1447,78418	24,9331176875058	1554,936401	25,6063513132899	289,992554	100,044455709977	630,280945	6,78303898436257	808,077393	8,54713954946123	5,54361	1,50108289842741
16/06/2022	10:32:13	-1447,775757	24,933065965709	1554,977295	25,6066139215507	290,001831	100,044458553709	630,274902	6,78297960402616	808,075867	8,54712429253489	5,538399	1,50108086426526
16/06/2022	10:32:14	-1447,750732	24,9329122997533	1555,040039	25,6070168517527	290,031372	100,044467609687	630,276245	6,782992800744	808,058533	8,54695098755968	5,53801	1,50108071249213
16/06/2022	10:32:15	-1447,713501	24,9326836860453	1555,091064	25,6073445320464	290,042114	100,044470902943	630,274597	6,78297660700569	808,054504	8,54691070572977	5,554451	1,50108713643317
16/06/2022	10:32:16	-1447,696533	24,9325794967763	1555,088379	25,6073272889317	289,998901	100,044457655549	630,271057	6,78294182192492	808,043579	8,54680147793904	5,549553	1,50108522066416
16/06/2022	10:32:17	-1447,702759	24,9326177264345	1555,058838	25,6071375773364	289,911743	100,04443094236	630,258972	6,78282307128986	808,040344	8,54676913453094	5,562531	1,50109030047548
16/06/2022	10:32:18	-1447,706787	24,9326424597165	1555,021606	25,6068984774545	289,851685	100,04441253976	630,256042	6,78279428030928	808,035522	8,54672092436981	5,560623	1,50108955290871
16/06/2022	10:32:19	-1447,697998	24,9325884923416	1554,998169	25,6067479693634	289,830688	100,044406106888	630,249817	6,782733111797	808,03595	8,54672520349587	5,558357	1,50108866540789
16/06/2022	10:32:20	-1447,685059	24,932509042974	1554,991455	25,6067048535488	289,820435	100,044402965836	630,246155	6,78269712803167	808,031189	8,54667760322435	5,561523	1,50108990550264
16/06/2022	10:32:21	-1447,670166	24,9324175960219	1554,99292	25,6067142614433	289,813843	100,044400946405	630,237549	6,78261256330682	808,030273	8,54666844509784	5,563423	1,50109065005471
16/06/2022	10:32:22	-1447,640503	24,9322354591738	1554,981201	25,6066390048607	289,872437	100,044418898028	630,234619	6,78258377241133	808,025818	8,54662390421772	5,549774	1,50108530706817
16/06/2022	10:32:23	-1447,672363	24,9324310861439	1554,985107	25,6066640882092	290,058716	100,044475992982	630,236389	6,78260116486216	808,024414	8,54660986709465	5,552681	1,50108644393317
16/06/2022	10:32:24	-1447,706543	24,9326409614728	1555,026611	25,6069306188206	290,368774	100,044571107755	630,224976	6,78248901802072	808,016357	8,54652931363004	5,563522	1,50109068885676
16/06/2022	10:32:25	-1447,712646	24,9326784360368	1555,07373	25,6072332131293	290,706909	100,044674951288	630,229919	6,78253758908791	808,017944	8,54654518036956	5,560242	1,50108940366111
16/06/2022	10:32:26	-1447,724854	24,9327533977506	1555,095703	25,6073743238245	290,939819	100,044746549747	630,235657	6,78259397205147	808,00354	8,54640117002503	5,559113	1,50108896146245
16/06/2022	10:32:27	-1447,734619	24,932813358818	1555,085449	25,6073084724436	290,950073	100,044749703228	630,232422	6,78256218416046	808,002197	8,54638774279722	5,562088	1,50109012688238
16/06/2022	10:32:28	-1447,727051	24,9327668882005	1555,08667	25,6073163137147	290,736938	100,044684179234	630,235291	6,7825903756464	807,987488	8,54624068323911	5,550377	1,5010855428396
16/06/2022	10:32:29	-1447,746094	24,9328838203126	1555,102417	25,6074174414024	290,427856	100,044589243529	630,238464	6,78262155432265	807,992249	8,54628828336965	5,558746	1,50108881773782
16/06/2022	10:32:30	-1447,774292	24,9330569698327	1555,13208	25,6076079397398	290,221558	100,044525934461	630,239685	6,78263355217176	807,983521	8,54620102147435	5,565239	1,50109136192711
16/06/2022	10:32:31	-1447,775391	24,9330637182745	1555,181641	25,6079262296899	290,268677	100,044540390456	630,240234	6,78263894678271	807,969727	8,54606311019285	5,559776	1,50108922113069
16/06/2022	10:32:32	-1447,766113	24,9330067465465	1555,187866	25,6079662082339	290,579712	100,044635874066	630,235352	6,78259097504723	807,97467	8,54611252988692	5,559906	1,50108927204966
16/06/2022	10:32:33	-1447,794189	24,9331791484561	1555,130859	25,607600098329	291,029419	100,044774108786	630,230286	6,78254119531656	807,962402	8,5459898754956	5,558205	1,50108860588855
16/06/2022	10:32:34	-1447,803955	24,9332391175118	1555,093262	25,6073586476526	291,43103	100,044897739889	630,232666	6,78256458176288	807,96167	8,54598255702683	5,559166	1,50108898221911
16/06/2022	10:32:35	-1447,792969	24,9331716569479	1555,086914	25,6073178806849	291,639282	100,04496191482	630,238403	6,78262095492156	807,957336	8,54593922610031	5,56134	1,50108983380392
16/06/2022	10:32:36	-1447,794189	24,9331791484561	1555,137939	25,6076455670038	291,613892	100,044954088186	630,227112	6,78251000684925	807,950745	8,54587332992336	5,548683	1,50108488055503
16/06/2022	10:32:37	-1447,811523	24,9332855897175	1555,17749	25,6078995709593	291,442505	100,044901274832	630,223694	6,78247642079609	807,949402	8,54585990274359	5,556358	1,50108788278009
16/06/2022	10:32:38	-1447,80542	24,9332481135066	1555,176514	25,6078933028564	291,251831	100,044842554592	630,221924	6,78245902837571	807,940491	8,54577081148721	5,55481	1,50108727691627
16/06/2022	10:32:39	-1447,795898	24,933189642715	1555,185059	25,607948180949	291,102417	100,044796567673	630,216553	6,7824062517408	807,930603	8,54567195234887	5,567642	1,50109230426023
16/06/2022	10:32:40	-1447,828613	24,9333905334739	1555,208008	25,6080955659842	290,978394	100,044758413551	630,216309	6,78240385414371	807,928467	8,54565059686409	5,569977	1,50109322031638
16/06/2022	10:32:41	-1447,842773	24,9334774857213	1555,236816	25,6082805810693	290,845825	100,04471764832	630,211609	6,78235767093697	807,920898	8,54557492288887	5,574745	1,50109509206677
16/06/2022	10:32:42	-1447,818481	24,9333283162835	1555,246582	25,6083433022228	290,721558	100,044679452824	630,206726	6,78230968956475	807,919617	8,5455621156048	5,569778	1,50109314223069
16/06/2022	10:32:44	-1447,806885	24,9332571095073	1555,219604	25,608170039314	290,628784	100,044650947849	630,205383	6,78229649297347	807,916504	8,54553099220949	5,564278	1,501090985186
16/06/2022	10:32:45	-1447,790283	24,9331551633629	1555,187744	25,6079654247177	290,567017	100,04463197487	630,203125	6,78227430541151	807,906067	8,54542664440106	5,563126	1,50109053365272
16/06/2022	10:32:46	-1447,774414	24,9330577189771	1555,172852	25,6078697846476	290,531128	100,044620952691	630,200195	6,78224551465277	807,910828	8,54547424426887	5,554077	1,50108699008995
16/06/2022	10:32:47	-1447,754639	24,9329362905654	1555,167603	25,6078360744177	290,542358	100,044624401487	630,195618	6,78220054016998	807,908997	8,54545593816372	5,557396	1,50108828913203
16/06/2022	10:32:48	-1447,734619	24,932813358818	1555,174072	25,6078776197653	290,592163	100,044639698485	630,188538	6,78213097078349	807,905518	8,54542115557041	5,563545	1,50109069787147
16/06/2022	10:32:49	-1447,744873	24,9328763228241	1555,186523	25,6079575831357	290,623901	100,044649447791	630,183594	6,78208239016746	807,901245	8,54537843467872	5,559921	1,501089277925
16/06/2022	10:32:50	-1447,73291	24,9328028648448	1555,211914	25,6081206515644	290,607788	100,044644498052	630,177795	6,78202540821286	807,898926	8,54535524962708	5,558548	1,50108874020095
16/06/2022	10:32:51	-1447,731079	24,9327916217497	1555,269531	25,6084906908143	290,607544	100,0446444231	630,175293	6,78200082315186	807,89624	8,54532839536311	5,555351	1,50108748863633
16/06/2022	10:32:52	-1447,773926	24,9330547223997	1555,305054	25,608718837791	290,673218	100,044664599139	630,168701	6,78193604912292	807,897461	8,54534060275502	5,555649	1,50108760526727
16/06/2022	10:32:53	-1447,798096	24,9332031397315	1555,315186	25,6087839112888	290,767944	100,044693708412	630,167908	6,78192825698414	807,887695	8,54524296364373	5,563156	1,50109054541022
16/06/2022	10:32:54	-1447,79834	24,9332046380362	1555,335693	25,6089156197606	290,84021	100,044715922106	630,158264	6,78183349363964	807,885559	8,54522160822109	5,560394	1,50108946320224
16/06/2022	10:32:55	-1447,817017	24,9333193263771	1555,337402	25,6089265960496	290,886353	100,044730108791	630,161377	6,78186408241593	807,876831	8,54513434695694	5,559082	1,50108894932186
16/06/2022	10:32:56	-1447,822998	24,9333560536205	1555,356689	25,6090504699862	290,914917	100,044738891931	630,148682	6,78173933964106	807,872498	8,54509102627751	5,543732	1,50108294607413
16/06/2022	10:32:57	-1447,839233	24,9334557476081	1555,394043	25,6092903848728	290,958618	100,044752331213	630,144775	6,78170094897836	807,873962	8,54510566312693	5,548012	1,50108461827734
16/06/2022	10:32:58	-1447,86084	24,9335884304603	1555,391357	25,6092731332862	291,099487	100,044795666108	630,142273	6,78167636402939	807,864807	8,5450141328527	5,545776	1,50108374450762
16/06/2022	10:32:59	-1447,86792	24,9336319071382	1555,370605	25,6091398483719	291,351929	100,044873376129	630,136475	6,78161939222586	807,859375	8,54495982458359	5,554466	1,50108714230275
16/06/2022	10:33:00	-1447,895752	24,9338028184783	1555,352905	25,6090261665486	291,634155	100,044960334333	630,135498	6,78160979211788	807,853943	8,54490551633448	5,55645	1,50108791879281
16/06/2022	10:33:01	-1447,884521	24,9337338506592	1555,342773	25,6089610920883	291,896118	100,045041124469	630,129211	6,78154801540491	807,84314	8,54479750976377	5,553825	1,5010868914899
16/06/2022	10:33:02	-1447,874023	24,9336693843901	1555,345703	25,6089799104755	292,14563	100,045118142068	630,127197	6,78152822564372	807,837646	8,54474258170938	5,551422	1,50108595149245
16/06/2022	10:33:03	-1447,862915	24,9336011725516	1555,388916	25,6092574552964	292,350708	100,045181493321	630,131287	6,78156841438994	807,834167	8,54470779928435	5,548714	1,50108489267294
16/06/2022	10:33:04	-1447,84375	24,9334834852009	1555,40625	25,609368787975	292,473999	100,045219600887	630,131653	6,7815720107434	807,829407	8,54466020966179	5,556221	1,50108782915356
16/06/2022	10:33:05	-1447,861572	24,9335929255003	1555,399414	25,6093248816777	292,520386	100,045233942631	630,122925	6,78148624857164	807,824463	8,54461078045665	5,545113	1,50108348549234
16/06/2022	10:33:06	-1447,904297	24,933855292221	1555,385986	25,6092386365903	292,471558	100,045218846251	630,127441	6,78153062321131	807,825012	8,54461626925713	5,547089	1,5010842575507
16/06/2022	10:33:07	-1447,950439	24,9341386477332	1555,390503	25,609267648236	292,30481	100,045167310976	630,130188	6,78155761550455	807,817017	8,54453633674571	5,544662	1,50108330931711
16/06/2022	10:33:08	-1447,949951	24,9341356509213	1555,387695	25,6092496130958	292,04895	100,045088291767	630,127136	6,78152762625183	807,814453	8,54451070236349	5,548912	1,50108497007284
16/06/2022	10:33:09	-1447,943604	24,9340966740034	1555,390137	25,6092652975008	291,751831	100,044996616981	630,13269	6,78158220041251	807,808228	8,54444846602113	5,555336	1,50108748276582
16/06/2022	10:33:10	-1447,960693	24,9342016177784	1555,444824	25,6096165434737	291,435425	100,044899093779	630,14624	6,78171534424618	807,801025	8,54437645185731	5,556915	1,50108810082272
16/06/2022	10:33:11	-1447,975098	24,9342900796929	1555,497803	25,6099568264147	291,102173	100,044796492594	630,142212	6,78167576463626	807,79657	8,54433191166946	5,548782	1,50108491925442
16/06/2022	10:33:12	-1447,97522	24,9342908289042	1555,506592	25,6100132786502	290,77063	100,044694533958	630,132019	6,78157560709703	807,797607	8,54434227938427	5,552002	1,50108617833771
16/06/2022	10:33:13	-1447,984741	24,9343492982142	1555,511597	25,6100454261303	290,477417	100,044604459586	630,125977	6,78151623780694	807,799255	8,54435875575412	5,546837	1,50108415907454
16/06/2022	10:33:14	-1447,954834	24,9341656374922	1555,5177	25,6100846262299	290,297974	100,044549379887	630,124207	6,7814988456211	807,793213	8,54429834907217	5,536774	1,50108023032218
16/06/2022	10:33:15	-1447,930664	24,9340172098224	1555,48938	25,6099027252001	290,301392	100,044550428718	630,120056	6,78145805752285	807,794434	8,54431055637879	5,536644	1,50108017961476
16/06/2022	10:33:16	-1447,890747	24,9337720835115	1555,459717	25,6097122001679	290,445923	100,0445947901	630,119141	6,78144906665394	807,787598	8,54424221147119	5,530128	1,50107763952598
16/06/2022	10:33:17	-1447,859863	24,9335824309351	1555,470459	25,609781195627	290,61853	100,044647797847	630,108337	6,78134290570406	807,787964	8,54424587066233	5,5298	1,50107751174289
16/06/2022	10:33:18	-1447,820435	24,9333403151158	1555,505127	25,6100038688603	290,893433	100,044732285739	630,096619	6,78122776389761	807,774658	8,54411284012665	5,528809	1,50107712571252
16/06/2022	10:33:19	-1447,868408	24,9336349038409	1555,526611	25,610141862526	291,080444	100,044789806771	630,092041	6,78118278023171	807,770752	8,54407378879875	5,526306	1,50107615101103
16/06/2022	10:33:20	-1447,878662	24,9336978715908	1555,555542	25,6103276907796	291,34729	100,044871947484	630,083496	6,78109881669371	807,76355	8,54400178481575	5,524315	1,50107537600388
16/06/2022	10:33:21	-1447,887207	24,9337503449349	1555,59668	25,6105919300972	291,703491	100,044981710701	630,07251	6,78099086793013	807,760864	8,54397493079833	5,520721	1,50107397772663
16/06/2022	10:33:22	-1447,914307	24,933916762593	1555,624268	25,6107691368768	292,154175	100,045120780842	630,075134	6,78101665141749	807,753723	8,54390353672741	5,528343	1,50107694421253
16/06/2022	10:33:23	-1447,907959	24,9338777801515	1555,60376	25,6106374070783	292,634644	100,045269278149	630,069702	6,78096327646467	807,743713	8,54380345911445	5,526527	1,50107623705363
16/06/2022	10:33:24	-1447,890381	24,9337698359622	1555,576416	25,6104617689945	292,972778	100,045373930505	630,06366	6,78090390768532	807,732666	8,5436930138996	5,538689	1,50108097741926
16/06/2022	10:33:25	-1447,887939	24,9337548400276	1555,546265	25,6102681029551	293,074585	100,045405463387	630,06488	6,78091589541897	807,737122	8,54373756389212	5,538216	1,50108079286424
16/06/2022	10:33:26	-1447,890869	24,9337728326947	1555,519043	25,6100932524482	292,995728	100,045381037898	630,067383	6,78094048993129	807,736938	8,54373572430509	5,538628	1,50108095361741
16/06/2022	10:33:27	-1447,923096	24,9339707351561	1555,539429	25,6102241942474	292,813354	100,045324573789	630,06366	6,78090390768532	807,727417	8,5436405357053	5,533516	1,50107895987464
16/06/2022	10:33:28	-1447,939697	24,9340726811766	1555,581787	25,6104962682662	292,569702	100,045249192445	630,061157	6,78087931318564	807,721436	8,54358073918016	5,53405	1,50107916805521
16/06/2022	10:33:29	-1447,926025	24,9339887219634	1555,574951	25,610452358947	292,313599	100,045170026578	630,054016	6,7808091457045	807,713867	8,54350506626747	5,525116	1,50107568776379
16/06/2022	10:33:30	-1447,904053	24,9338537938457	1555,550293	25,6102939754904	292,071411	100,045095225802	630,052856	6,78079774754857	807,7229	8,54359537587961	5,522919	1,5010748327699
16/06/2022	10:33:31	-1447,883545	24,9337278572117	1555,522705	25,61011677385	291,85437	100,045028244412	630,052063	6,78078995553441	807,717712	8,54354350758238	5,525673	1,50107590458224
16/06/2022	10:33:32	-1447,865479	24,9336169174941	1555,562622	25,6103731670273	291,650757	100,044965452287	630,056091	6,78082953465177	807,712463	8,54349102944133	5,52832	1,50107693525478
16/06/2022	10:33:33	-1447,836182	24,9334370123296	1555,602051	25,6106264296429	291,467651	100,044909021697	630,043152	6,78070239615016	807,708191	8,54344831910676	5,535599	1,50107977204829
16/06/2022	10:33:34	-1447,838257	24,9334497542813	1555,611328	25,6106860187706	291,329956	100,044866609437	630,040833	6,78067960970031	807,706665	8,54343306256235	5,532494	1,5010785615026
16/06/2022	10:33:35	-1447,858154	24,9335719363778	1555,626709	25,6107848163133	291,300171	100,044857437815	630,035278	6,78062502640574	807,707886	8,5434452697973	5,537079	1,50108034929426
16/06/2022	10:33:36	-1447,92041	24,9339542406174	1555,626465	25,6107832490113	291,490601	100,04491609261	630,031616	6,78058904370592	807,701111	8,54337753515257	5,53093	1,5010779520031
16/06/2022	10:33:37	-1447,984619	24,9343485489998	1555,643188	25,610890667355	291,857056	100,045029073039	630,029846	6,78057165174666	807,692749	8,54329393414765	5,516251	1,5010722399018
16/06/2022	10:33:38	-1448,015747	24,9345397105394	1555,669678	25,6110608243859	292,244995	100,045148831658	630,026428	6,78053806660799	807,677307	8,5431395493503	5,528282	1,50107692045508
16/06/2022	10:33:39	-1448,033447	24,9346484099726	1555,702637	25,6112725371426	292,574341	100,045250627079	630,019592	6,7804708963782	807,672424	8,54309073051558	5,530121	1,50107763679882
16/06/2022	10:33:40	-1448,028809	24,9346199269537	1555,715088	25,6113525170873	292,786255	100,045316186769	630,018799	6,78046310439983	807,667725	8,54304375127542	5,516174	1,50107220997843
16/06/2022	10:33:41	-1448,012939	24,9345224660977	1555,733154	25,6114685661052	292,834106	100,045330996964	630,014648	6,78042231689518	807,662354	8,54299005359235	5,511467	1,50107038155879
16/06/2022	10:33:42	-1448,026367	24,9346049300967	1555,717651	25,611368980761	292,743042	100,045302814143	630,014404	6,78041991936492	807,662109	8,54298760415466	5,519432	1,50107347645126
16/06/2022	10:33:43	-1448,027222	24,9346101808372	1555,693848	25,6112160805683	292,592163	100,045256138832	630,011047	6,78038693368014	807,657959	8,54294611368566	5,525322	1,50107576794904
16/06/2022	10:33:44	-1448,018066	24,9345539519589	1555,698242	25,6112443056194	292,514038	100,045231979848	630,010498	6,78038153923985	807,648743	8,54285397489314	5,520164	1,50107376110222
16/06/2022	10:33:45	-1448,017822	24,9345524535078	1555,727173	25,6114301463764	292,575562	100,045251004683	630,007202	6,78034915295482	807,646545	8,5428319999596	5,519508	1,50107350600343
16/06/2022	10:33:46	-1448,036621	24,9346679022664	1555,751099	25,6115838386793	292,726196	100,045297601541	630,007629	6,78035334862866	807,642639	8,54279294897114	5,5186	1,50107315295933
16/06/2022	10:33:47	-1448,026611	24,9346064285534	1555,757935	25,6116277510306	292,879272	100,045344978352	630,001587	6,78029398035818	807,636536	8,54273193307211	5,51825	1,50107301688954
16/06/2022	10:33:48	-1448,00708	24,9344864849762	1555,736816	25,6114920894813	293,023804	100,04538973352	629,999146	6,78026999527653	807,630554	8,54267212691803	5,512993	1,50107097415804
16/06/2022	10:33:49	-1448,016357	24,9345434566638	1555,694092	25,6112176479117	293,141724	100,04542626447	630,002625	6,78030417967024	807,628784	8,54265443101952	5,513771	1,50107127634574
16/06/2022	10:33:50	-1448,028198	24,9346161746673	1555,685303	25,6111611915264	293,176147	100,04543693129	629,995178	6,78023100602545	807,627197	8,54263856469877	5,504539	1,50106769323388
16/06/2022	10:33:51	-1447,998657	24,9344347580561	1555,714966	25,6113517334091	293,091675	100,045410757779	629,99115	6,78019142724102	807,624634	8,54261294064435	5,508026	1,50106904589914
16/06/2022	10:33:52	-1447,997803	24,9344295135234	1555,759277	25,6116363716377	292,89856	100,045350949717	629,988831	6,78016864095481	807,617249	8,54253910780081	5,510757	1,50107010589676
16/06/2022	10:33:53	-1447,985107	24,9343515458578	1555,758301	25,6116301021048	292,631714	100,045268371843	629,984741	6,78012845299907	807,617126	8,54253787808687	5,51078	1,5010701148261
16/06/2022	10:33:54	-1448,007812	24,9344909803083	1555,745361	25,6115469796315	292,372681	100,0451882837	629,986206	6,78014284794882	807,612427	8,54249089902301	5,516388	1,50107229314311
16/06/2022	10:33:55	-1448,036865	24,9346694007299	1555,728516	25,6114387733032	292,232056	100,045144834765	629,987122	6,78015184847861	807,602783	8,54239448151473	5,515114	1,50107179808872
16/06/2022	10:33:56	-1448,028809	24,9346199269537	1555,718628	25,6113752566175	292,241089	100,045147625065	629,981995	6,7801014710738	807,601074	8,54237739550704	5,511147	1,50107025731236
16/06/2022	10:33:57	-1448,018433	24,9345562057769	1555,708252	25,6113086054735	292,369019	100,045187151986	629,984436	6,78012545609863	807,600098	8,54236763778791	5,510895	1,50107015947336
16/06/2022	10:33:58	-1448,026123	24,9346034316402	1555,710205	25,6113211507192	292,56189	100,045246776596	629,975952	6,78004209318762	807,600342	8,54237007721763	5,504715	1,5010677614867
16/06/2022	10:33:59	-1448,020386	24,9345681995342	1555,73291	25,6114669987378	292,728638	100,045298357143	629,979431	6,78007627747182	807,597656	8,54234322349761	5,506531	1,50106846585904
16/06/2022	10:34:00	-1448,014771	24,9345337167424	1555,76416	25,6116677386091	292,804077	100,045321702511	629,98584	6,78013925166759	807,590271	8,54226939078926	5,509171	1,50106949025023
16/06/2022	10:34:01	-1448,018555	24,9345569550026	1555,793457	25,6118559352745	292,792114	100,045318000038	629,97699	6,78005229246356	807,59021	8,54226878093224	5,501457	1,50106649838698
16/06/2022	10:34:02	-1448,015137	24,934535964416	1555,809814	25,6119610095277	292,771851	100,045311729111	629,974915	6,78003190373902	807,59082	8,54227487950252	5,488823	1,50106160735181
16/06/2022	10:34:03	-1447,998779	24,9344355072752	1555,811035	25,6119688530263	292,829956	100,045329712416	629,976624	6,78004869618691	807,588928	8,54225596393781	5,483406	1,50105951369321
16/06/2022	10:34:04	-1448,028564	24,9346184223543	1555,835937	25,6121288201023	292,987427	100,045378467095	629,977783	6,78006008439695	807,591736	8,54228403735608	5,477425	1,50105720444781
16/06/2022	10:34:05	-1448,06665	24,9348523189043	1555,851318	25,6122276263436	293,135376	100,045424297521	629,98877	6,78016804157437	807,589294	8,54225962307963	5,484222	1,50105982894336
16/06/2022	10:34:06	-1448,041992	24,9347008869258	1555,825195	25,6120598147574	293,127319	100,045421801095	629,991272	6,78019262600229	807,581543	8,5421821312732	5,477592	1,50105726889184
16/06/2022	10:34:07	-1448,016724	24,9345457104802	1555,797852	25,6118841678514	292,896118	100,045350193678	629,99585	6,78023760904227	807,584473	8,54221142439095	5,48584	1,50106045417347
16/06/2022	10:34:08	-1447,996826	24,9344235136331	1555,774902	25,6117367423033	292,50354	100,045228733991	629,993469	6,78021421353453	807,576843	8,54213514232515	5,487862	1,50106123577679
16/06/2022	10:34:09	-1447,985229	24,9343522950724	1555,78833	25,6118230005414	292,053589	100,04508972385	629,994324	6,78022261469245	807,568115	8,54204788288863	5,496307	1,50106450329758
16/06/2022	10:34:10	-1447,992187	24,9343950249365	1555,810303	25,611964150781	291,605835	100,044951604706	629,988953	6,7801698397157	807,566772	8,54203445605737	5,47728	1,50105714849501
16/06/2022	10:34:11	-1447,977417	24,9343043208552	1555,793823	25,6118582863814	291,192261	100,044824217201	629,981628	6,78009786496875	807,553467	8,54190143751603	5,484871	1,50106007970884
16/06/2022	10:34:12	-1447,990723	24,9343860343361	1555,768066	25,6116928296599	290,869263	100,044724854201	629,973572	6,78001870757006	807,551758	8,54188435156554	5,497139	1,50106482548468
16/06/2022	10:34:13	-1448,003662	24,9344654944966	1555,754761	25,6116073622209	290,675903	100,044665424109	629,971375	6,77999712009714	807,544373	8,54181051908722	5,499031	1,50106555833183
16/06/2022	10:34:14	-1448,015259	24,9345367136406	1555,723877	25,6114089741317	290,600708	100,04464232324	629,966858	6,77995273658784	807,544067	8,54180745981404	5,499359	1,50106568540494
16/06/2022	10:34:15	-1448,026367	24,9346049300967	1555,711182	25,6113274265574	290,606323	100,044644048034	629,964172	6,77992634428174	807,542114	8,54178793445433	5,496216	1,50106446806131
16/06/2022	10:34:16	-1448,032227	24,9346409176678	1555,699219	25,6112505814282	290,675659	100,044665349139	629,958679	6,77987237076888	807,534485	8,5417116626055	5,499634	1,50106579195073
16/06/2022	10:34:17	-1448,033813	24,9346506576648	1555,702759	25,611273320817	290,807007	100,044705715221	629,950317	6,77979020690894	807,532898	8,54169579638631	5,497635	1,50106501758093
16/06/2022	10:34:18	-1448,031616	24,9346371653757	1555,724609	25,6114136762176	290,9552	100,04475128001	629,953857	6,77982499044964	807,523865	8,54160548793872	5,493233	1,50106331333151
16/06/2022	10:34:19	-1448,026245	24,9346041808684	1555,742798	25,611530515779	291,045288	100,044778990634	629,95166	6,77980340303551	807,529541	8,54166223438953	5,498734	1,50106544327521
16/06/2022	10:34:20	-1448,044922	24,9347188808245	1555,739258	25,6115077760333	291,072144	100,044787253065	629,954346	6,779829795296	807,526062	8,54162745269166	5,493149	1,50106328082388
16/06/2022	10:34:21	-1448,063477	24,9348328324917	1555,764282	25,6116685223024	291,085815	100,044791459334	629,944824	6,77973623349938	807,523437	8,54160120896129	5,485031	1,50106014153539
16/06/2022	10:34:22	-1448,074219	24,9348988026763	1555,786621	25,6118120223118	291,143433	100,044809189306	629,95874	6,77987297014682	807,517517	8,54154202311797	5,489677	1,50106193760931
16/06/2022	10:34:23	-1448,115356	24,9351514415479	1555,841309	25,6121633293076	291,250854	100,044842253813	629,962952	6,77991435671481	807,509521	8,54146208227681	5,482773	1,50105926917481
16/06/2022	10:34:24	-1448,138184	24,9352916394745	1555,902222	25,6125546335756	291,385132	100,044883602122	629,959778	6,77988316939852	807,496033	8,54132723469312	5,494812	1,50106392448999
16/06/2022	10:34:25	-1448,143066	24,9353216224117	1555,927124	25,6127146063686	291,498413	100,04491849962	629,948059	6,77976802012831	807,499634	8,54136323602659	5,492889	1,50106318020816
16/06/2022	10:34:26	-1448,146362	24,935341864923	1555,930176	25,6127342128114	291,543579	100,044932417298	629,942444	6,77971284798238	807,489929	8,54126620940373	5,492645	1,5010630857885
16/06/2022	10:34:27	-1448,150024	24,9353643552723	1555,93335	25,6127546030228	291,519409	100,044924969165	629,940063	6,77968945264722	807,489746	8,54126437984515	5,49173	1,50106273175209
16/06/2022	10:34:28	-1448,163696	24,9354483228417	1555,950684	25,6128659594643	291,484497	100,044914211908	629,947815	6,7797656226201	807,47583	8,54112525347893	5,486366	1,50106065747089
16/06/2022	10:34:29	-1448,19165	24,9356200059266	1555,974121	25,6130165237755	291,490845	100,044916167789	629,955261	6,77983878596032	807,480591	8,54117285195721	5,475777	1,50105656860242
16/06/2022	10:34:30	-1448,206543	24,9357114740713	1556,026733	25,6133545195759	291,55188	100,044934975444	629,965332	6,77993774229807	807,469849	8,54106545797489	5,476074	1,50105668317937
16/06/2022	10:34:31	-1448,219971	24,9357939451633	1556,099365	25,6138211415131	291,568237	100,044940016447	629,948853	6,7797758218564	807,46405	8,54100748205293	5,486565	1,50106073438887
16/06/2022	10:34:32	-1448,244507	24,9359446398144	1556,148193	25,6141348428858	291,415161	100,044892851576	629,961731	6,77990235932404	807,452209	8,54088910086984	5,484314	1,50105986448921
16/06/2022	10:34:34	-1448,275879	24,9361373220485	1556,172607	25,6142916958226	291,036011	100,044776136679	629,962708	6,77991195920167	807,456055	8,54092755149956	5,474892	1,50105622722303
16/06/2022	10:34:35	-1448,311157	24,9363539975703	1556,184326	25,6143669875641	290,513794	100,044615629585	629,969482	6,77997851969902	807,456543	8,54093243031133	5,464935	1,50105239021298
16/06/2022	10:34:36	-1448,355469	24,9366261642302	1556,200806	25,6144728681643	289,97522	100,044450396729	629,96875	6,77997132715335	807,451538	8,54088239250567	5,461876	1,50105121280329
16/06/2022	10:34:37	-1448,374268	24,9367416303059	1556,180786	25,6143442438836	289,46936	100,044295479415	629,961792	6,77990295870223	807,443909	8,54080612112592	5,463448	1,50105181778417
16/06/2022	10:34:38	-1448,390869	24,9368435967611	1556,159668	25,6142085662776	289,029907	100,044161118304	629,952454	6,77981120476749	807,448181	8,54084883069429	5,459518	1,50105030565794
16/06/2022	10:34:39	-1448,380371	24,936779115989	1556,161133	25,6142179784818	288,716187	100,044065324357	629,953369	6,77982019542946	807,44873	8,54085431935461	5,455276	1,50104867470445
16/06/2022	10:34:40	-1448,345459	24,9365646818096	1556,175049	25,6143073850536	288,55481	100,04401608861	629,950684	6,77979381299839	807,444824	8,54081526889057	5,454269	1,50104828772155
16/06/2022	10:34:41	-1448,304199	24,9363112616509	1556,157227	25,6141928835658	288,564575	100,044019067107	629,950867	6,77979561113025	807,435608	8,54072313143122	5,455879	1,50104890646718
16/06/2022	10:34:42	-1448,30542	24,9363187610029	1556,21106	25,614538748344	288,755737	100,044077395166	629,942383	6,77971224860578	807,428894	8,54065600788875	5,449295	1,50104637729541
16/06/2022	10:34:43	-1448,298706	24,9362775238303	1556,265991	25,6148916750412	289,067017	100,044172456663	629,93927	6,77968166075444	807,426575	8,54063282358025	5,450478	1,5010468315072
16/06/2022	10:34:44	-1448,262939	24,9360578461363	1556,311768	25,6151857939195	289,350464	100,044259107282	629,9422	6,77971045047603	807,425964	8,54062671508044	5,452599	1,50104764610976
16/06/2022	10:34:45	-1448,21875	24,935786446096	1556,377441	25,6156077545269	289,499878	100,044304817753	629,930176	6,77959230460745	807,419312	8,5405602114294	5,462502	1,50105145369723
16/06/2022	10:34:46	-1448,188232	24,9355990137258	1556,391724	25,615699526758	289,534058	100,044315277811	629,922668	6,77951853231999	807,417297	8,5405400663877	5,458244	1,50104981570061
16/06/2022	10:34:47	-1448,160645	24,935429584862	1556,362427	25,6155112859719	289,535034	100,044315576513	629,911804	6,77941178470227	807,412476	8,5404918682619	5,447823	1,50104581225981
16/06/2022	10:34:48	-1448,171509	24,935496307171	1556,357788	25,6154814793977	289,637817	100,044347038589	629,910706	6,77940099597	807,41687	8,54053579743877	5,439537	1,50104263447558
16/06/2022	10:34:49	-1448,171631	24,9354970564477	1556,374268	25,6155873671928	289,937134	100,044438723658	629,910461	6,77939858864836	807,419434	8,54056143112929	5,450005	1,50104664988746
16/06/2022	10:34:50	-1448,12793	24,9352286644633	1556,422607	25,6158979603421	290,353882	100,044566537098	629,903442	6,77932962137442	807,416321	8,54053030879033	5,449806	1,50104657348133
16/06/2022	10:34:51	-1448,103027	24,9350757237129	1556,431396	25,6159544330397	290,709595	100,04467577666	629,905823	6,77935301659121	807,411011	8,54047722187335	5,46698	1,50105317770104
16/06/2022	10:34:52	-1448,111938	24,9351304500585	1556,408325	25,6158061934262	290,901733	100,044734837878	629,904297	6,77933802242786	807,410767	8,54047478247499	5,455437	1,50104873658221
16/06/2022	10:34:53	-1448,152588	24,9353801022235	1556,407837	25,6158030578622	290,922974	100,044741369533	629,89801	6,77927624768731	807,411194	8,54047905142214	5,458855	1,5010500506659
16/06/2022	10:34:54	-1448,178955	24,9355420376877	1556,382812	25,6156422646293	290,87854	100,044727706522	629,887207	6,77917009980529	807,405212	8,54041924618305	5,462051	1,50105128014307
16/06/2022	10:34:55	-1448,189575	24,9356072619741	1556,342529	25,6153834374183	290,911011	100,044737690825	629,879639	6,77909573841017	807,407593	8,5404430503049	5,460953	1,50105085766969
16/06/2022	10:34:56	-1448,196045	24,9356469985781	1556,335449	25,6153379472697	291,08606	100,044791534717	629,875916	6,77905915711286	807,4021	8,54038813387169	5,467819	1,50105350086805
16/06/2022	10:34:57	-1448,21106	24,9357392161912	1556,372925	25,6155787380829	291,428589	100,044896987942	629,878845	6,77908793675669	807,393433	8,54030148531941	5,47197	1,50105510048374
16/06/2022	10:34:58	-1448,22998	24,9358554180153	1556,405029	25,6157850155301	291,909302	100,045045192367	629,872375	6,77902436412098	807,383606	8,54020323969941	5,475906	1,5010566183674
16/06/2022	10:34:59	-1448,226685	24,9358351808938	1556,455444	25,6161089516612	292,372681	100,0451882837	629,871338	6,7790141748182	807,384766	8,54021483681813	5,47081	1,50105465334792
16/06/2022	10:35:00	-1448,241577	24,9359266443202	1556,446289	25,6160501267233	292,666626	100,045279171397	629,871765	6,77901837041328	807,379028	8,54015747107946	5,462257	1,50105135941437
16/06/2022	10:35:01	-1448,222168	24,9358074385814	1556,421631	25,6158916891795	292,774536	100,045312560031	629,868835	6,77898958097187	807,380676	8,5401739469812	5,461761	1,5010511685526
16/06/2022	10:35:02	-1448,204712	24,9357002286098	1556,449463	25,616070521058	292,748413	100,045304476137	629,881775	6,77911672623792	807,37793	8,540146493811	5,455872	1,50104890377659
16/06/2022	10:35:03	-1448,246826	24,9359588826812	1556,513672	25,6164830973389	292,562378	100,045246927508	629,898926	6,77928524810744	807,375122	8,54011842080029	5,446815	1,50104542542119
16/06/2022	10:35:04	-1448,31958	24,9364057316718	1556,569092	25,616839208057	292,193481	100,045132919889	629,903564	6,77933082012116	807,372131	8,54008851825098	5,436401	1,50104143304051
16/06/2022	10:35:05	-1448,406494	24,936939569128	1556,62146	25,6171757147273	291,758911	100,044998800401	629,906616	6,77936080844798	807,367004	8,54003726103664	5,429321	1,50103872316127
16/06/2022	10:35:06	-1448,486084	24,9374284396674	1556,75708	25,6180472147715	291,064087	100,044784774194	629,90448	6,7793398205482	807,355957	8,53992681864623	5,451759	1,50104732345703
16/06/2022	10:35:07	-1448,496582	24,9374929234666	1556,780518	25,6181978330732	290,775513	100,044696034773	629,894592	6,77924266316025	807,343567	8,53980294971096	5,459579	1,5010503291203
16/06/2022	10:35:08	-1448,513062	24,9375941522127	1556,73999	25,6179373911366	290,522583	100,044618328563	629,894714	6,77924386190553	807,337646	8,53974375459316	5,457039	1,50104935238452
16/06/2022	10:35:09	-1448,506714	24,9375551594017	1556,720337	25,617811098078	290,356323	100,044567286274	629,880554	6,77910472898169	807,334656	8,53971386211746	5,454491	1,50104837302843
16/06/2022	10:35:10	-1448,47229	24,9373437106972	1556,728271	25,6178620830079	290,294312	100,044548256197	629,862854	6,77893081320974	807,338623	8,53975352213587	5,452942	1,50104777787389
16/06/2022	10:35:11	-1448,453369	24,9372274902245	1556,718506	25,6177993318531	290,308716	100,044552676167	629,860901	6,77891162354638	807,335266	8,53971996058191	5,468086	1,50105360372181
16/06/2022	10:35:12	-1448,419922	24,9370220475444	1556,683838	25,6175765527325	290,350708	100,044565562963	629,852905	6,77883305701146	807,331543	8,53968273995774	5,467087	1,50105321891267
16/06/2022	10:35:13	-1448,359985	24,936653902043	1556,64209	25,6173082810241	290,39978	100,044580624878	629,838928	6,77869572299554	807,32489	8,53961622673577	5,466454	1,50105297512099
16/06/2022	10:35:14	-1448,331543	24,9364792088008	1556,593018	25,6169929510634	290,500122	100,044611431267	629,833862	6,77864594598981	807,328186	8,53964917841991	5,465691	1,50105268129898
16/06/2022	10:35:15	-1448,3125	24,936362246269	1556,583496	25,6169317646956	290,665894	100,044662348871	629,833862	6,77864594598981	807,329773	8,53966504441852	5,462517	1,50105145946979
16/06/2022	10:35:16	-1448,285522	24,9361965484831	1556,574463	25,6168737207498	290,835083	100,044714345946	629,82959	6,77860397061846	807,326965	8,53963697149966	5,455391	1,50104871890266
16/06/2022	10:35:17	-1448,279175	24,9361575657541	1556,546143	25,6166917443827	290,986694	100,044760966434	629,838867	6,77869512362752	807,335693	8,53972422950717	5,449593	1,50104649170297
16/06/2022	10:35:18	-1448,276733	24,9361425672291	1556,536255	25,6166282073468	291,138794	100,044807761683	629,831116	6,77861896462701	807,331665	8,53968395965035	5,457626	1,50104957807014
16/06/2022	10:35:19	-1448,265381	24,9360728445695	1556,574707	25,616875288634	291,287231	100,044853453525	629,83252	6,77863275990372	807,324402	8,53961134796763	5,458214	1,50104980416453
16/06/2022	10:35:20	-1448,265015	24,936070596646	1556,644897	25,6173263186054	291,471558	100,044910225407	629,817871	6,77848882341967	807,321777	8,5395851045967	5,457527	1,50104954000562
16/06/2022	10:35:21	-1448,263672	24,9360623481213	1556,678833	25,6175443904838	291,77771	100,045004598129	629,824768	6,77855659114434	807,312134	8,53948869898891	5,459885	1,50105044682068
16/06/2022	10:35:22	-1448,239258	24,9359124014866	1556,705811	25,6177177524975	292,206909	100,045137067292	629,828064	6,77858897661307	807,315552	8,53952287033577	5,452278	1,50104752280446
16/06/2022	10:35:23	-1448,223022	24,9358126836368	1556,734375	25,6179013082244	292,623169	100,045265728759	629,822815	6,77853740158199	807,31427	8,5395100535804	5,44883	1,50104619878604
16/06/2022	10:35:24	-1448,244263	24,9359431412126	1556,730835	25,6178785596438	292,842651	100,045333641951	629,823242	6,77854159714895	807,309204	8,53945940641293	5,441605	1,50104342712702
16/06/2022	10:35:25	-1448,291992	24,9362362867807	1556,71167	25,6177554029744	292,817749	100,045325934094	629,814941	6,7784600341927	807,307373	8,53944110105527	5,438713	1,50104231872537
16/06/2022	10:35:26	-1448,304565	24,9363135096135	1556,695801	25,6176534275096	292,636108	100,045269730997	629,805664	6,77836888148509	807,30127	8,53938008654534	5,454247	1,50104827926791
16/06/2022	10:35:27	-1448,278564	24,9361538130504	1556,712402	25,6177601068803	292,434937	100,045207525618	629,799683	6,77831011423605	807,286194	8,5392293649183	5,453232	1,50104788928443
16/06/2022	10:35:28	-1448,272705	24,9361178276828	1556,746826	25,6179813205024	292,346558	100,045180210892	629,79303	6,77824474420321	807,284302	8,53921044974491	5,454315	1,50104830539747
16/06/2022	10:35:29	-1448,291138	24,9362310415646	1556,750977	25,6180079956325	292,447876	100,045211525283	629,796509	6,77827892762338	807,274597	8,53911342454122	5,454597	1,50104841376177
16/06/2022	10:35:30	-1448,310547	24,9363502509552	1556,731201	25,6178809116143	292,679565	100,045283174228	629,789551	6,77821056079949	807,276184	8,53912929048205	5,45282	1,5010477310064
16/06/2022	10:35:31	-1448,301758	24,9362962691012	1556,723145	25,6178291426381	292,932983	100,045361607698	629,786072	6,7781763774122	807,268616	8,53905362985456	5,457336	1,50104946656995
16/06/2022	10:35:32	-1448,28833	24,9362137950131	1556,730469	25,6178762076737	293,134399	100,045423994799	629,786865	6,77818416914002	807,26123	8,5389797887987	5,448631	1,50104612239635
16/06/2022	10:35:33	-1448,303101	24,9363045177654	1556,715698	25,6177812873258	293,232056	100,045454258746	629,784668	6,77816258222406	807,263367	8,53900115331376	5,451782	1,50104733229091
16/06/2022	10:35:34	-1448,285645	24,9361973039397	1556,705811	25,6177177524975	293,196167	100,045443135559	629,773376	6,77805163127833	807,260498	8,53897247067821	5,450249	1,50104674357517
16/06/2022	10:35:35	-1448,274414	24,936128324173	1556,71106	25,6177514830539	293,004517	100,045383759914	629,774719	6,77806482708223	807,260681	8,5389743002083	5,455246	1,50104866317463
16/06/2022	10:35:36	-1448,274414	24,936128324173	1556,700317	25,6176824476228	292,685425	100,045284987146	629,768616	6,77800486136018	807,246033	8,53882785789365	5,451874	1,5010473676268
16/06/2022	10:35:37	-1448,260498	24,9360428538613	1556,651733	25,6173702463356	292,350952	100,045181568722	629,762329	6,77794308777808	807,254517	8,53891267604884	5,449074	1,50104629245358
16/06/2022	10:35:38	-1448,248535	24,9359693790508	1556,617676	25,6171513992417	292,141968	100,045117011232	629,764648	6,7779658733511	807,250732	8,5388748357885	5,44799	1,50104587635605
16/06/2022	10:35:39	-1448,26123	24,9360473496996	1556,611694	25,617112959771	292,090454	100,045101105068	629,769104	6,77800965625794	807,247803	8,53884555333217	5,456497	1,5010491440217
16/06/2022	10:35:40	-1448,291016	24,9362302922481	1556,594727	25,6170039327618	292,156372	100,045121459309	629,770874	6,77802704759063	807,247437	8,53884189427522	5,445	1,50104472906165
16/06/2022	10:35:41	-1448,307617	24,9363322549331	1556,583008	25,6169286289165	292,258911	100,045153130546	629,76355	6,77795508483825	807,244751	8,53881504119882	5,44783	1,50104581494644
16/06/2022	10:35:42	-1448,316895	24,9363892403695	1556,550049	25,6167168431218	292,317993	100,045171384256	629,766663	6,77798567194679	807,239746	8,53876500411311	5,44191	1,50104354405706
16/06/2022	10:35:43	-1448,320801	24,936413231075	1556,526855	25,6165678062666	292,317505	100,04517123347	629,768982	6,77800845753347	807,233948	8,53870703909484	5,441635	1,50104343862804
16/06/2022	10:35:44	-1448,318848	24,936401235717	1556,547974	25,6167035098135	292,306763	100,045167914402	629,760559	6,77792569646593	807,22821	8,53864967394402	5,450554	1,5010468606907
16/06/2022	10:35:45	-1448,297852	24,9362722785985	1556,57666	25,6168878381392	292,297241	100,045164972391	629,753906	6,77786032678667	807,235535	8,53872290499184	5,45018	1,50104671708109
16/06/2022	10:35:46	-1448,306519	24,9363255110374	1556,620117	25,6171670847821	292,258911	100,045153130546	629,751648	6,77783814060828	807,235291	8,53872046562256	5,454231	1,50104827311982
16/06/2022	10:35:47	-1448,294678	24,9362527840426	1556,630737	25,61723532766	292,187866	100,045131185684	629,748535	6,77780755356324	807,230042	8,53866798920062	5,450485	1,50104683419514
16/06/2022	10:35:48	-1448,27417	24,9361268255514	1556,625977	25,6172047404216	292,132446	100,045114070879	629,74408	6,77776378060649	807,227051	8,53863808694607	5,442009	1,50104358201281
16/06/2022	10:35:49	-1448,302734	24,9363022636623	1556,627197	25,6172125800025	292,138794	100,045116031104	629,752258	6,77784413421646	807,222046	8,53858804992056	5,443352	1,50104409697561
16/06/2022	10:35:50	-1448,271973	24,9361133318216	1556,668213	25,6174761463207	292,182739	100,045129602228	629,75531	6,77787412191614	807,212402	8,53849163496873	5,445122	1,50104477586202
16/06/2022	10:35:51	-1448,254639	24,9360068687825	1556,69751	25,6176644096501	292,188599	100,045131412071	629,749146	6,77781355699442	807,206421	8,53843184053482	5,447777	1,5010457946049
16/06/2022	10:35:52	-1448,291016	24,9362302922481	1556,681152	25,617559292425	292,121216	100,045110603225	629,746582	6,77778836420312	807,207092	8,53843854878727	5,453392	1,50104795075485
16/06/2022	10:35:53	-1448,305786	24,9363210089667	1556,627563	25,6172149318775	292,023804	100,045080529466	629,748596	6,77780815292378	807,199707	8,53836471803757	5,44606	1,50104513572281
16/06/2022	10:35:54	-1448,32373	24,9364312210604	1556,626221	25,6172063083375	291,964966	100,045062369414	629,73584	6,77768281790233	807,200684	8,53837448548872	5,45546	1,50104874542204
16/06/2022	10:35:55	-1448,362061	24,9366666531023	1556,640869	25,6173004349716	292,010132	100,045076309346	629,733093	6,77765582707959	807,204834	8,53841597466921	5,444252	1,50104444214455
16/06/2022	10:35:56	-1448,387207	24,9368211040057	1556,638916	25,6172878851509	292,168091	100,045125078396	629,730774	6,77763304160598	807,198792	8,53835557042525	5,438354	1,50104218117438
16/06/2022	10:35:57	-1448,407837	24,9369478181759	1556,650635	25,6173631906448	292,364136	100,045185642953	629,727966	6,77760545144331	807,20343	8,53840193832828	5,432777	1,50104004550921
16/06/2022	10:35:58	-1448,424072	24,937047538069	1556,665283	25,6174573181787	292,500366	100,04522775265	629,730286	6,77762824673363	807,20459	8,53841353530502	5,439445	1,50104259921955
16/06/2022	10:35:59	-1448,414062	24,9369860537752	1556,669189	25,6174824180888	292,517944	100,045233187567	629,719482	6,777522091487	807,198425	8,5383519013831	5,430367	1,50103912329711
16/06/2022	10:36:00	-1448,401001	24,9369058297745	1556,680908	25,6175577244754	292,386108	100,045192433335	629,721863	6,77754548610891	807,187195	8,53823963073687	5,428513	1,50103841412241
16/06/2022	10:36:01	-1448,419189	24,937017545247	1556,70166	25,6176910778391	292,127319	100,045112487722	629,731934	6,77764443925465	807,181519	8,53818288560581	5,43869	1,50104230991264
16/06/2022	10:36:02	-1448,460571	24,9372717277207	1556,742432	25,6179530838544	291,828491	100,04502026117	629,72522	6,77757847047551	807,179504	8,53816274088959	5,433632	1,50104037278224
16/06/2022	10:36:03	-1448,466064	24,9373054679667	1556,761963	25,6180785940059	291,601196	100,044950174817	629,725647	6,77758266598585	807,175354	8,53812125178054	5,427666	1,50103809021638
16/06/2022	10:36:04	-1448,486938	24,9374336853376	1556,725952	25,6178471807919	291,557007	100,044936555485	629,728271	6,77760844823753	807,178528	8,53815298344988	5,425087	1,50103710427733
16/06/2022	10:36:05	-1448,512207	24,937588900339	1556,685791	25,6175891027739	291,776001	100,045004071047	629,725159	6,77757787111691	807,174316	8,53811087450642	5,429733	1,50103888075816
16/06/2022	10:36:06	-1448,508789	24,9375679051493	1556,686157	25,6175914547029	292,212524	100,045138801611	629,718201	6,77750950496745	807,168762	8,53805534910414	5,42244	1,50103609282881
16/06/2022	10:36:07	-1448,516357	24,9376143919083	1556,713257	25,6177656011984	292,678589	100,045282872285	629,713257	6,77746092750771	807,160095	8,53796870192573	5,431358	1,50103950246432
16/06/2022	10:36:08	-1448,516113	24,9376128931256	1556,73999	25,6179373911366	292,978882	100,045375820801	629,710144	6,77743034062505	807,159363	8,53796138385554	5,427719	1,50103811048293
16/06/2022	10:36:09	-1448,507812	24,937561903897	1556,776123	25,6181695896265	293,027466	100,045390867766	629,723389	6,77756047989415	807,16095	8,53797724967211	5,430321	1,5010391056987
16/06/2022	10:36:10	-1448,520752	24,9376413884527	1556,814209	25,6184143420735	292,859741	100,045338932158	629,71936	6,77752089277076	807,149109	8,53785887092698	5,43866	1,50104229841783
16/06/2022	10:36:11	-1448,487061	24,9374344408618	1556,822754	25,6184692553947	292,551147	100,045243454446	629,719238	6,77751969405453	807,145874	8,53782652948249	5,440186	1,50104288320082
16/06/2022	10:36:12	-1448,460449	24,9372709783479	1556,850708	25,6186488993909	292,198364	100,045134428042	629,717957	6,7775071075354	807,134949	8,53771730842808	5,428612	1,50103845198485
16/06/2022	10:36:13	-1448,468506	24,937320467753	1556,826904	25,6184959248914	291,916382	100,045047376964	629,704407	6,77737397157961	807,137085	8,5377386627624	5,434395	1,50104066488335
16/06/2022	10:36:14	-1448,472656	24,9373459588276	1556,812134	25,6184010073861	291,801392	100,045011902336	629,699402	6,77732479485608	807,134216	8,53770998037305	5,435669	1,5010411527031
16/06/2022	10:36:15	-1448,474121	24,9373549574952	1556,840332	25,6185822186827	291,817017	100,045016721857	629,697632	6,77730740369526	807,134827	8,53771608875177	5,425781	1,50103736954411
16/06/2022	10:36:16	-1448,479492	24,9373879485651	1556,847168	25,6186261497742	291,838013	100,045023198467	629,705078	6,77738056450557	807,135315	8,53772096745706	5,424042	1,50103670491217
16/06/2022	10:36:17	-1448,463623	24,9372904743392	1556,830811	25,6185210328162	291,785278	100,045006932252	629,707764	6,77740695586659	807,131348	8,53768130798664	5,41893	1,5010347523785
16/06/2022	10:36:18	-1448,432861	24,9371015228556	1556,805664	25,6183594289361	291,707153	100,044982839841	629,709778	6,77742674448102	807,130371	8,53767154058153	5,419098	1,50103481651705
16/06/2022	10:36:20	-1448,417358	24,9370062987233	1556,810669	25,6183915927819	291,710571	100,044983893759	629,708374	6,7774129494384	807,12854	8,53765323544636	5,419609	1,50103501161736
16/06/2022	10:36:21	-1448,443604	24,9371675100074	1556,814941	25,6184190461683	291,831177	100,045021089723	629,713989	6,77746811979941	807,127014	8,53763797950258	5,426079	1,50103748345869
16/06/2022	10:36:22	-1448,50061	24,9375176654728	1556,808838	25,6183798261409	291,98645	100,045068999919	629,704041	6,77737037543843	807,118225	8,53755011289516	5,42556	1,50103728506787
16/06/2022	10:36:23	-1448,537964	24,9377471146761	1556,802734	25,6183405997808	292,052124	100,045089271594	629,706299	6,77739256147077	807,121338	8,53758123460367	5,425827	1,50103738712783
16/06/2022	10:36:24	-1448,542969	24,9377778584803	1556,815063	25,6184198301842	292,003296	100,04507419936	629,701721	6,77734758023084	807,113281	8,53750068607707	5,421272	1,50103564667961
16/06/2022	10:36:25	-1448,534058	24,9377231216568	1556,868408	25,6187626479473	291,945679	100,045056417375	629,695618	6,77728761511407	807,113586	8,53750373526338	5,415916	1,50103360203964
16/06/2022	10:36:26	-1448,559326	24,9378783337631	1556,879883	25,6188363921359	291,974976	100,045065458692	629,688293	6,77721564328505	807,118347	8,53755133257009	5,40966	1,5010312163823
16/06/2022	10:36:27	-1448,60498	24,9381587740463	1556,83606	25,6185547650234	292,1073	100,04510630636	629,685669	6,77718986117592	807,110046	8,53746834471136	5,408981	1,5010309576187
16/06/2022	10:36:28	-1448,626221	24,9382892537528	1556,808594	25,6183782581129	292,301636	100,045166330301	629,674255	6,77707771304025	807,1073	8,53744089204607	5,408661	1,50103083567951
16/06/2022	10:36:29	-1448,604248	24,9381542775217	1556,819092	25,6184457220098	292,490601	100,045224733565	629,678467	6,77711909798087	807,102417	8,5373920751015	5,417473	1,50103419621253
16/06/2022	10:36:30	-1448,565674	24,9379173274851	1556,829834	25,6185147542248	292,584595	100,04525379826	629,678833	6,77712269410932	807,096069	8,53732861209805	5,420761	1,50103545151951
16/06/2022	10:36:31	-1448,54187	24,937771107737	1556,860107	25,6187093017041	292,512573	100,045231526881	629,680359	6,77713768780534	807,091187	8,53727980518807	5,417053	1,50103403591788
16/06/2022	10:36:32	-1448,575806	24,9379795653296	1556,869629	25,6187704946988	292,284546	100,045161050168	629,680847	6,77714248264458	807,086243	8,53723037846084	5,418724	1,50103467373512
16/06/2022	10:36:33	-1448,603882	24,93815202926	1556,891846	25,6189132728135	291,957886	100,045060184455	629,681274	6,77714667812918	807,082703	8,53719498797462	5,419884	1,50103511662024
16/06/2022	10:36:34	-1448,590088	24,9380672958578	1556,907959	25,6190168241941	291,623413	100,044957023017	629,676636	6,77710110751583	807,082031	8,53718826978158	5,419922	1,50103513113015
16/06/2022	10:36:35	-1448,591309	24,938074796162	1556,909424	25,6190262391568	291,37439	100,044880293631	629,667664	6,77701295332045	807,0755	8,53712297735903	5,425354	1,5010372063284
16/06/2022	10:36:36	-1448,593872	24,9380905400568	1556,886841	25,6188811079456	291,292114	100,044854957004	629,667908	6,77701535073582	807,073975	8,53710773146757	5,417244	1,50103410881224
16/06/2022	10:36:37	-1448,610107	24,938190268188	1556,897705	25,6189509260327	291,392456	100,044885857954	629,672302	6,77705852387725	807,065491	8,53702291435339	5,415833	1,50103357037047
16/06/2022	10:36:38	-1448,611328	24,9381977685588	1556,939209	25,6192176564811	291,549438	100,044934222878	629,665344	6,77699015822755	807,061035	8,53697836639317	5,406738	1,50103010305287
16/06/2022	10:36:39	-1448,568604	24,9379353255697	1556,95752	25,6193353357028	291,584351	100,044944982837	629,660034	6,77693798500364	807,053467	8,53690270687228	5,401947	1,50102827890403
16/06/2022	10:36:40	-1448,571777	24,9379548163545	1556,956543	25,6193290568	291,428345	100,044896912779	629,657654	6,77691460040725	807,049255	8,53686059828687	5,41069	1,50103160897221
16/06/2022	10:36:41	-1448,612061	24,9382022712403	1556,948975	25,6192804194846	291,178345	100,044819933988	629,649048	6,77683004255697	807,03833	8,53675137795003	5,420738	1,50103544273583
16/06/2022	10:36:42	-1448,645508	24,9384077314488	1556,950562	25,619290618656	291,004028	100,044766298198	629,638428	6,77672569638269	807,029785	8,53666595120766	5,418999	1,50103477872088
16/06/2022	10:36:43	-1448,650391	24,9384377272851	1556,950439	25,6192898281718	291,012573	100,04476892667	629,641663	6,7767574816653	807,028137	8,53664947569887	5,417206	1,50103409430949
16/06/2022	10:36:44	-1448,641846	24,9383852361501	1556,948486	25,6192772768301	291,172485	100,044818130397	629,635681	6,77669870592358	807,026917	8,53663727902486	5,41436	1,50103300841876
16/06/2022	10:36:45	-1448,623657	24,938273503489	1556,974609	25,6194451622635	291,373413	100,044879992725	629,630371	6,77664653291375	807,019348	8,53656160968226	5,417809	1,50103432445718
16/06/2022	10:36:46	-1448,634521	24,9383402395193	1556,959961	25,6193510233303	291,581421	100,044944079781	629,640686	6,77674788221369	807,019287	8,5365609998489	5,409653	1,50103121371447
16/06/2022	10:36:47	-1448,672729	24,9385749484686	1556,963623	25,619374558013	291,790894	100,045008664379	629,640198	6,77674308740109	807,017761	8,53654574401846	5,405212	1,50102952186088
16/06/2022	10:36:48	-1448,676636	24,9385989491082	1556,978027	25,6194671289492	291,960815	100,045061088367	629,630554	6,77664833096599	807,014771	8,53651585219276	5,413795	1,50103279291091
16/06/2022	10:36:49	-1448,672241	24,9385719506952	1556,978394	25,619469487574	292,077026	100,045096959317	629,622253	6,77656677018298	807,00769	8,53644506157561	5,408722	1,50103085892361
16/06/2022	10:36:50	-1448,655029	24,9384662181683	1557,008545	25,6196632622917	292,157837	100,045121911725	629,618469	6,77652959083773	807,005066	8,53641882876696	5,402039	1,50102831391735
16/06/2022	10:36:51	-1448,640015	24,9383739885144	1557,038086	25,6198531188738	292,229614	100,045144080444	629,615479	6,77650021288049	806,999695	8,53636513350134	5,408127	1,50103063220951
16/06/2022	10:36:52	-1448,665771	24,938532205687	1557,064453	25,6200225783799	292,357788	100,045183681218	629,61145	6,77646062634795	806,990723	8,53627543815818	5,40696	1,50103018761739
16/06/2022	10:36:53	-1448,737427	24,9389723926289	1557,189331	25,6208251873424	292,939087	100,045363497737	629,607239	6,77641925161639	806,977783	8,53614607381629	5,39254	1,50102470193503
16/06/2022	10:36:54	-1448,737183	24,938970893699	1557,206055	25,6209326778868	293,191528	100,045441697879	629,611938	6,77646542114149	806,973145	8,53609970662471	5,393501	1,50102506706539
16/06/2022	10:36:55	-1448,727783	24,938913148165	1557,184814	25,6207961552466	293,249878	100,045459782879	629,611023	6,77645643090388	806,957947	8,53594776869843	5,384415	1,50102161745171
16/06/2022	10:36:56	-1448,708618	24,9387954155967	1557,197632	25,62087854046	293,070435	100,045404177785	629,605347	6,77640066197995	806,945312	8,53582145379639	5,382416	1,50102085928584
16/06/2022	10:36:57	-1448,64209	24,9383867350165	1557,247559	25,621199440526	292,7052	100,045291105238	629,599121	6,77633948914088	806,940979	8,53577813585776	5,376701	1,50101869329392
16/06/2022	10:36:58	-1448,623657	24,938273503489	1557,288452	25,6214622802636	292,279907	100,045159616954	629,601685	6,77636468141837	806,934875	8,53571711287056	5,377411	1,50101896225977
16/06/2022	10:36:59	-1448,628662	24,938304248463	1557,26123	25,6212873104039	291,97229	100,045064629731	629,605469	6,77640186067729	806,92804	8,53564878195085	5,371414	1,50101669156076
16/06/2022	10:37:00	-1448,620361	24,9382532566863	1557,201416	25,6209028614664	291,911743	100,045045945554	629,608459	6,77643123859385	806,940552	8,53577386704705	5,369949	1,50101613723896
16/06/2022	10:37:01	-1448,617187	24,9382337593381	1557,150513	25,6205756942423	292,009644	100,04507615872	629,602173	6,77636947620542	806,926697	8,53563535570365	5,363808	1,50101381527106
16/06/2022	10:37:02	-1448,590332	24,9380687946898	1557,099121	25,6202453906956	292,03894	100,045085201707	629,593018	6,77627952487516	806,912781	8,53549623466188	5,36393	1,50101386137454
16/06/2022	10:37:03	-1448,583008	24,9380238052309	1557,086182	25,620162230986	291,887573	100,045038488023	629,597778	6,77632629365745	806,904175	8,53541019882053	5,365204	1,50101434287832
16/06/2022	10:37:04	-1448,614258	24,9382157670082	1557,094604	25,6202163596246	291,605835	100,044951604706	629,591492	6,7762645313603	806,899475	8,53536321203558	5,370239	1,5010162469562
16/06/2022	10:37:05	-1448,625488	24,938284751043	1557,144165	25,6205348944019	291,303833	100,044858565396	629,582397	6,77617516968438	806,881653	8,53518504228247	5,361435	1,50101291872894
16/06/2022	10:37:06	-1448,613281	24,9382097654748	1557,194092	25,620855787754	291,038452	100,044776887614	629,583557	6,77618656709913	806,869568	8,53506422647754	5,35215	1,50100941457493
16/06/2022	10:37:07	-1448,591553	24,9380762949947	1557,224365	25,6210503629716	290,831909	100,044713370199	629,587952	6,77622974956213	806,845886	8,534827473775	5,346611	1,50100732704786
16/06/2022	10:37:08	-1448,5802	24,9380065564439	1557,251709	25,6212261144573	290,7052	100,044674426139	629,581604	6,7761673781769	806,836914	8,53473777937052	5,333839	1,5010025217897
16/06/2022	10:37:09	-1448,546387	24,9377988539886	1557,252441	25,6212308193576	290,661743	100,044661073519	629,574158	6,77609421861621	806,822266	8,53459134127636	5,328171	1,50100039297337
16/06/2022	10:37:10	-1448,542969	24,9377778584803	1557,239624	25,6211484388046	290,668091	100,044663023884	629,564514	6,77599946304691	806,805725	8,53442597877333	5,335472	1,50100313553959
16/06/2022	10:37:11	-1448,531982	24,9377103696235	1557,265625	25,6213155592136	290,660034	100,044660548451	629,559387	6,77594908858534	806,794739	8,53431615042218	5,330742	1,50100135832254
16/06/2022	10:37:12	-1448,521729	24,9376473897395	1557,326294	25,6217055134467	290,604858	100,044643598018	629,555786	6,77591370759713	806,785583	8,53422461686185	5,328926	1,50100067640962
16/06/2022	10:37:13	-1448,572021	24,9379563151743	1557,32959	25,6217266989819	290,521362	100,044617953606	629,541565	6,77577398185072	806,770935	8,53407817927935	5,341774	1,50100550585471
16/06/2022	10:37:14	-1448,571045	24,9379503198962	1557,307861	25,6215870330733	290,501099	100,044611731272	629,536255	6,77572180952031	806,76593	8,53402814380624	5,327538	1,50100015536832
16/06/2022	10:37:15	-1448,529053	24,9376923779742	1557,324951	25,6216968811202	290,659302	100,044660323555	629,526794	6,77562885247446	806,750732	8,53387620802254	5,325439	1,50099936768221
16/06/2022	10:37:16	-1448,51062	24,9375791521297	1557,354004	25,6218836244857	291,076782	100,044788680055	629,516357	6,77552630608913	806,745117	8,53382007439831	5,312248	1,5009944246264
16/06/2022	10:37:17	-1448,50708	24,9375574075664	1557,397583	25,6221637403	291,662964	100,044969215564	629,50946	6,77545854125525	806,721375	8,53358272387747	5,314812	1,50099538447407
16/06/2022	10:37:18	-1448,502808	24,9375311667153	1557,466919	25,6226094260453	292,166138	100,045124475256	629,501709	6,7753823857246	806,71936	8,53356257979187	5,303207	1,50099104376884
16/06/2022	10:37:19	-1448,487549	24,9374374383887	1557,546509	25,6231210385088	292,404907	100,045198243515	629,499634	6,77536199833992	806,701721	8,53338624168368	5,298523	1,50098929446134
16/06/2022	10:37:20	-1448,466064	24,9373054679667	1557,606201	25,6235047550951	292,388062	100,045193037238	629,499634	6,77536199833992	806,698792	8,53335696032095	5,295891	1,50098831218032
16/06/2022	10:37:21	-1448,432129	24,9370970266746	1557,617187	25,6235753770994	292,235962	100,045146041321	629,497192	6,77533800509759	806,689941	8,53326847645697	5,28595	1,50098460652593
16/06/2022	10:37:22	-1448,40918	24,9369560672288	1557,637695	25,6237072107956	292,081909	100,045098466869	629,490112	6,77526844242614	806,675354	8,53312264964714	5,279869	1,50098234317113
16/06/2022	10:37:23	-1448,398804	24,9368923352846	1557,641357	25,62373075172	292,005737	100,045074952789	629,482056	6,77518929040718	806,659546	8,53296461661608	5,279396	1,50098216722908
16/06/2022	10:37:24	-1448,365479	24,936687646924	1557,618652	25,6235847946753	292,015503	100,045077967183	629,477417	6,7751437112248	806,639038	8,53275959780326	5,271248	1,5009791388846
16/06/2022	10:37:25	-1448,334229	24,9364957063525	1557,607788	25,6235149568896	292,065063	100,045093266029	629,474731	6,7751173207049	806,60376	8,53240692372786	5,252304	1,5009721160769
16/06/2022	10:37:26	-1448,325195	24,936440219133	1557,613403	25,6235510521367	292,119019	100,04510992484	629,462891	6,77500099030973	806,554321	8,53191268359791	5,230736	1,50096415125579
16/06/2022	10:37:27	-1448,275513	24,9361350741145	1557,649414	25,6237825457294	292,171753	100,045126209333	629,451538	6,77488944496715	806,529236	8,53166191027751	5,219627	1,50096006159775
16/06/2022	10:37:28	-1448,224243	24,9358201827184	1557,665039	25,6238829907021	292,252075	100,045151018765	629,448364	6,77485825985649	806,514099	8,53151058675552	5,220161	1,50096025798539
16/06/2022	10:37:29	-1448,213135	24,9357519602653	1557,648682	25,6237778400984	292,353394	100,045182323356	629,443054	6,77480608819917	806,50354	8,53140502926923	5,208687	1,50095604264179
16/06/2022	10:37:30	-1448,196655	24,9356507450026	1557,677979	25,6239661756754	292,449341	100,045211978151	629,442444	6,7748000948474	806,482666	8,5311963537688	5,200798	1,50095314973777
16/06/2022	10:37:31	-1448,162231	24,9354393254147	1557,720825	25,6242416147979	292,536011	100,045238774017	629,436646	6,77474312855531	806,47699	8,53113961135867	5,194771	1,50095094258182
16/06/2022	10:37:32	-1448,134644	24,9352698985078	1557,729004	25,6242941947134	292,613403	100,045262708098	629,448242	6,77485706118522	806,456482	8,5309345950957	5,184135	1,50094705379307
16/06/2022	10:37:33	-1448,104248	24,9350832223947	1557,769653	25,6245555153386	292,619995	100,045264747018	629,435181	6,77472873469951	806,446533	8,53083513611952	5,177399	1,50094459505934
16/06/2022	10:37:34	-1448,067749	24,9348590682228	1557,838745	25,6249996972878	292,545044	100,045241567217	629,433472	6,77471194350895	806,436157	8,5307314085467	5,173912	1,50094332351003
16/06/2022	10:37:35	-1448,026245	24,9346041808684	1557,863037	25,625155869709	292,431519	100,045206469086	629,439758	6,77477370445528	806,423462	8,53060449832103	5,165131	1,50094012527137
16/06/2022	10:37:36	-1447,993652	24,9344040216839	1557,856201	25,6251119211533	292,326538	100,045174024586	629,444763	6,77482287941201	806,413696	8,53050686899332	5,169243	1,50094162227922
16/06/2022	10:37:37	-1447,976318	24,9342975718075	1557,895752	25,6253661956476	292,299927	100,045165802274	629,440491	6,77478090629996	806,399658	8,53036653319664	5,171013	1,50094226702876
16/06/2022	10:37:38	-1448,018555	24,9345569550026	1557,930664	25,6255906491476	292,357056	100,045183455009	629,437378	6,77475032057173	806,391052	8,53028050036189	5,172371	1,50094276185046
16/06/2022	10:37:39	-1448,031982	24,9346394130661	1557,948975	25,6257083740216	292,411255	100,045200205566	629,426514	6,7746435801188	806,390076	8,53027074344587	5,170601	1,50094211693178
16/06/2022	10:37:40	-1448,022705	24,934582440983	1557,967285	25,6258260933092	292,385132	100,045192131694	629,415161	6,77453203533804	806,385925	8,5302292465695	5,160973	1,5009386127267
16/06/2022	10:37:41	-1448,022461	24,9345809425289	1557,963867	25,625804118121	292,31311	100,045169875486	629,402344	6,7744061067674	806,383728	8,5302072835202	5,160263	1,50093835457348
16/06/2022	10:37:42	-1448,037354	24,9346724037988	1557,950928	25,6257209302768	292,347534	100,045180512493	629,407654	6,77445827813063	806,376831	8,53013833536177	5,158234	1,50093761703256
16/06/2022	10:37:43	-1448,039062	24,9346828930504	1557,950439	25,6257177863902	292,561401	100,045246625376	629,410461	6,7744858572453	806,374023	8,53011026426349	5,154762	1,50093635563354
16/06/2022	10:37:44	-1448,0271	24,9346094316086	1557,950195	25,6257162176617	292,834595	100,045331148325	629,418091	6,77456082297277	806,380249	8,53017250453352	5,150635	1,5009348573724
16/06/2022	10:37:45	-1448,000732	24,9344475009277	1557,919434	25,6255184497756	292,981323	100,045376576744	629,409241	6,77447387059635	806,373413	8,53010416619798	5,146614	1,50093339874612
16/06/2022	10:37:46	-1447,977905	24,9343073177036	1557,912109	25,6254713564113	292,951538	100,045367353179	629,407471	6,77445648013386	806,367737	8,5300474242104	5,151077	1,50093501777825
16/06/2022	10:37:47	-1447,972412	24,934273584773	1557,92041	25,6255247246149	292,792114	100,045318000038	629,400574	6,77438871632152	806,360046	8,52997053865233	5,142456	1,50093189161935
16/06/2022	10:37:48	-1448,007324	24,9344879834201	1557,911621	25,6254682190015	292,576294	100,04525123106	629,40564	6,77443849034353	806,359009	8,52996017195099	5,134682	1,50092907708517
16/06/2022	10:37:49	-1448,026978	24,93460868238	1557,894531	25,6253583457453	292,359985	100,045184360156	629,411621	6,7744972543888	806,362183	8,52999190185692	5,137863	1,50093022823477
16/06/2022	10:37:50	-1447,999268	24,9344385102932	1557,922607	25,6255388494413	292,152954	100,045120403782	629,415466	6,77453503200254	806,354492	8,52991501632795	5,127762	1,50092657531468
16/06/2022	10:37:51	-1447,968628	24,9342503469893	1557,938477	25,6256408802957	291,928833	100,045051218958	629,408325	6,77446487078585	806,349243	8,52986254305224	5,130623	1,50092760923635
16/06/2022	10:37:52	-1447,947754	24,934122159135	1557,952637	25,6257319178117	291,696899	100,044979678161	629,392517	6,77430955545871	806,339417	8,52976431441019	5,140991	1,50093136089891
16/06/2022	10:37:53	-1449,341553	24,9426841301101	1556,483887	25,6162917119044	283,34436	100,042441172664	645,588867	6,93361465501955	866,323669	9,13056082444625	32,43726	1,53664166111997
16/06/2022	10:37:54	-1478,201782	25,1211517202848	1542,710449	25,5280296388056	271,233765	100,038891387902	665,550415	7,13040954513698	935,7099	9,82800750627051	63,960289	1,63786893207848
16/06/2022	10:37:55	-1572,341064	25,7184975567766	1498,517822	25,2481189665004	244,310791	100,031554925908	667,821777	7,15283242199183	948,346985	9,9552765867464	69,710106	1,66249571620641
16/06/2022	10:37:56	-1654,923462	26,2607140722031	1460,340576	25,0104353966339	169,126221	100,015123051542	667,708984	7,151718788759	949,162292	9,96348998748224	70,282928	1,6650442078644
16/06/2022	10:37:57	-1681,949463	26,4416694837163	1448,296021	24,9362610326809	52,337402	100,00144834344	667,479004	7,14944818483028	948,568481	9,95750790874695	70,216454	1,66474759531418
16/06/2022	10:37:58	-1686,329346	26,4711537268659	1446,648193	24,9261438583729	-64,438354	100,002195505299	667,322449	7,14790254458167	948,074829	9,95253495127208	70,168694	1,66453462687568
16/06/2022	10:37:59	-1687,718384	26,4805135164593	1446,295654	24,9239803364332	-145,468994	100,01118837352	667,185486	7,14655035601777	947,681824	9,94857596751171	70,136856	1,66439272220575
16/06/2022	10:38:00	-1688,537842	26,4860373525152	1446,165039	24,9231788420485	-184,033447	100,017906265537	667,204163	7,1467347463313	947,088867	9,94260286851525	69,961609	1,66361256821011
16/06/2022	10:38:01	-1686,204224	26,4703108301073	1445,949219	24,9218546053509	-197,994873	100,020725893684	630,16449	6,78189467120535	929,435852	9,76484733958748	80,108459	1,71132591000509
16/06/2022	10:38:02	-1688,445435	26,4854143751297	1421,160889	24,7706094456467	-199,359375	100,021012517182	628,214783	6,7627391481601	918,655212	9,65636175767309	79,185257	1,70677612648555
16/06/2022	10:38:03	-1682,370605	26,4445025980651	1381,206421	24,5304417410547	-211,002197	100,023538198741	600,240356	6,48849037031604	891,832458	9,38668540166339	80,021416	1,71089520638224
16/06/2022	10:38:04	-1671,741699	26,3731240582065	1347,246704	24,329900160341	-236,058472	100,02945951535	591,891907	6,40687405270692	879,56781	9,26349720948043	80,29805	1,71226528323581
16/06/2022	10:38:05	-1654,567017	26,2583387793946	1311,625488	24,1231884345034	-271,666626	100,039015595983	563,705383	6,13217070013148	842,907715	8,89576746226483	80,091339	1,71124116889831
16/06/2022	10:38:07	-1634,521606	26,1252394842774	1271,057251	23,8924313561859	-313,930298	100,052095922745	549,970215	5,9988257479019	828,260071	8,74906048134695	80,909645	1,7153071726846
16/06/2022	10:38:08	-1613,503174	25,9867034477775	1240,630615	23,7227027790693	-352,897339	100,065827025242	544,628235	5,94706279969255	817,108337	8,63745814098461	80,150047	1,71153182152898
16/06/2022	10:38:09	-1596,96875	25,8784697515405	1224,269043	23,632642011216	-382,919312	100,077499101184	542,72229	5,92860830546645	810,076843	8,56713137421054	80,026665	1,71092116913393
16/06/2022	10:38:10	-1583,988647	25,7939696165011	1220,371826	23,6113162886613	-398,748779	100,084036250846	542,591187	5,92733915844326	806,703979	8,5334088150291	79,83802	1,70998891020316
16/06/2022	10:38:11	-1574,635498	25,7333380583952	1221,52832	23,6176395818133	-400,829468	100,084915175818	538,96759	5,89227470249781	805,267151	8,51904547227703	80,16523	1,71160701642514
16/06/2022	10:38:12	-1568,791992	25,6955677933525	1220,682373	23,6130138259789	-393,260498	100,081739799974	527,04303	5,77707868140288	792,94397	8,39591476602773	81,051193	1,71601370624508
16/06/2022	10:38:13	-1565,859497	25,676645287683	1205,073975	23,528078914613	-383,665527	100,077801331121	520,105042	5,71019734212283	782,357056	8,29021899861327	80,935684	1,71543707488381
16/06/2022	10:38:14	-1558,588745	25,6298221051435	1186,720337	23,4292183071667	-380,113525	100,076367966504	514,840576	5,65952132049198	774,104736	8,20788849509875	80,985901	1,71568768544939
16/06/2022	10:38:15	-1548,271851	25,5636100810574	1176,561523	23,374974001921	-383,008301	100,07753511241	510,788879	5,62056342769483	767,263367	8,13967398680523	80,968277	1,71559971842119
16/06/2022	10:38:16	-1539,072998	25,5048006667963	1170,059814	23,3404365137354	-387,285522	100,079275829162	507,060303	5,58474694640646	761,645569	8,08368697570626	80,988335	1,71569983547302
16/06/2022	10:38:17	-1531,572998	25,4570118228247	1164,53894	23,311219663471	-388,490967	100,07976989994	504,125549	5,55657958532889	756,776855	8,03518576474031	80,946533	1,71549120732202
16/06/2022	10:38:18	-1525,168457	25,4163172086474	1159,852295	23,2864974687569	-386,06897	100,078778760259	501,50824	5,53147692201822	752,491699	7,99251382917216	80,975266	1,71563460100738
16/06/2022	10:38:19	-1519,518311	25,3805037608959	1156,001343	23,2662386378983	-381,690186	100,077002564765	499,098816	5,50838321788006	748,554321	7,95331850140756	80,970192	1,71560927609076
16/06/2022	10:38:20	-1514,418213	25,3482477086453	1152,618164	23,2484817317642	-377,054199	100,075144085057	496,801575	5,48637843851045	745,075562	7,9186994177849	81,008316	1,71579958703435
16/06/2022	10:38:21	-1509,921143	25,3198616009605	1149,183716	23,2304951472713	-372,904419	100,073499750827	494,791748	5,46713781733648	741,838928	7,8864991112294	81,034157	1,71592862148287
16/06/2022	10:38:22	-1505,870361	25,2943376330084	1145,95752	23,2136354527013	-369,420776	100,072133400388	492,870544	5,44875538172315	738,824036	7,85651297428561	81,038719	1,71595140463965
16/06/2022	10:38:23	-1502,10083	25,270624350097	1143,073242	23,19859237471	-366,484253	100,070991587667	491,160583	5,43240227334778	735,851929	7,82696013752638	81,027908	1,71589741484334
16/06/2022	10:38:24	-1498,512207	25,2480837243411	1140,361206	23,1844733426455	-364,03479	100,07004612006	489,381714	5,41539835619171	733,177368	7,8003725775881	81,033714	1,71592640914173
16/06/2022	10:38:25	-1495,096436	25,2266602441424	1137,833252	23,1713351334033	-361,893555	100,069224811875	487,774414	5,40004168495803	730,563354	7,77439306971724	81,047768	1,71599659929454
16/06/2022	10:38:26	-1491,809326	25,206072743262	1135,449829	23,1589679762317	-359,914795	100,068470125505	486,233826	5,38532891498307	728,064941	7,74956821646439	81,059509	1,71605524471918
16/06/2022	10:38:27	-1488,659546	25,1863721294294	1133,102783	23,1468084777595	-357,953735	100,067726266661	484,771606	5,37137051233564	725,79364	7,7270049263389	81,003723	1,71577665564032
16/06/2022	10:38:28	-1485,602539	25,1672768905508	1131,016846	23,1360174933524	-355,887817	100,0669470236	483,34436	5,35775160061176	723,250854	7,7017502957828	81,033882	1,71592724813231
16/06/2022	10:38:29	-1482,678955	25,1490382607504	1129,008789	23,1256434381046	-353,722534	100,066135135642	481,854645	5,34354258049181	720,953247	7,67893589933224	81,035706	1,71593635725852
16/06/2022	10:38:30	-1479,806519	25,1311408522598	1126,951172	23,1150276516303	-351,410156	100,065273557244	480,42627	5,32992440338711	718,627747	7,6558495576056	81,046021	1,71598787371381
16/06/2022	10:38:31	-1476,982178	25,11356455084	1124,812012	23,1040065376636	-349,047607	100,064399113915	479,060303	5,31690655748531	716,429504	7,63403124285121	81,040848	1,71596203744784
16/06/2022	10:38:32	-1474,194092	25,0962347645792	1122,657471	23,0929220444938	-346,853516	100,063592297524	477,690979	5,30386198938578	714,308228	7,61298120746622	81,077972	1,71614747916348
16/06/2022	10:38:33	-1471,549683	25,0798172472126	1120,609985	23,0824030940117	-344,977173	100,062906354833	476,367004	5,29125448304731	712,185242	7,59191852242006	81,071381	1,71611455107865
16/06/2022	10:38:34	-1468,968262	25,0638088698869	1118,66626	23,072430556478	-343,485352	100,062363635282	475,08374	5,27903942221594	710,112	7,57135356501914	81,079346	1,71615434381018
16/06/2022	10:38:35	-1466,346802	25,0475705169193	1116,81897	23,0629648504428	-342,239014	100,061912022712	473,832092	5,26712986706346	708,073792	7,55114020115507	81,085777	1,71618647493552
16/06/2022	10:38:36	-1463,803955	25,0318367978608	1115,061279	23,0539691835068	-340,967163	100,061452855784	472,578339	5,25520482916973	706,032715	7,53090247475468	81,100555	1,71626031744993
16/06/2022	10:38:37	-1461,297852	25,0163474921195	1113,293945	23,0449349183983	-339,534912	100,060937824889	471,330933	5,24334470720554	704,021057	7,51096048118756	81,093193	1,71622352982104
16/06/2022	10:38:38	-1456,43042	24,9863121898345	1109,669678	23,0264421588384	-336,774536	100,059951314531	468,924072	5,22047361793805	700,058044	7,47168613971993	81,108955	1,71630229504043
16/06/2022	10:38:39	-1454,009155	24,9713952826753	1107,955566	23,017711777159	-335,623901	100,059542472765	467,788788	5,2096915965705	698,043884	7,4517314542945	81,100967	1,71626237627335
16/06/2022	10:38:40	-1451,567139	24,9563666639769	1106,3396	23,0094906090585	-334,528198	100,059154448448	466,559357	5,19801979157927	696,171204	7,43318215929316	81,130592	1,71641043761016
16/06/2022	10:38:41	-1449,151367	24,9415155239922	1104,68335	23,0010739069589	-333,300659	100,058721241941	465,333221	5,18638380226332	694,266541	7,41431977105352	81,142754	1,71647123343183
16/06/2022	10:38:42	-1446,84082	24,9273261482802	1102,975342	22,9924041693142	-331,882324	100,058222683051	464,146271	5,1751240287938	692,315613	7,39500311165432	81,168503	1,7165999713771
16/06/2022	10:38:43	-1444,543213	24,9132306960423	1101,281372	22,9838157151555	-330,272339	100,057659330727	462,983246	5,16409538570026	690,423706	7,37627463697404	81,204765	1,71678132432703
16/06/2022	10:38:44	-1442,20874	24,8989238674928	1099,64624	22,9755350529689	-328,422241	100,057015339038	461,813416	5,15300640394955	688,538208	7,35761335997423	81,223083	1,71687295953184
16/06/2022	10:38:45	-1439,913086	24,8848695048015	1098,010376	22,9672600150461	-326,432495	100,056326770867	460,64035	5,14189099593612	686,680176	7,33922761465943	81,253716	1,71702623537696
16/06/2022	10:38:46	-1437,655762	24,8710639100692	1096,341675	22,9588284974897	-324,562012	100,05568328604	459,488617	5,13098189461672	684,803284	7,32065899492234	81,26104	1,71706288841265
16/06/2022	10:38:47	-1435,398193	24,8572708294466	1094,709351	22,9505902005786	-323,025513	100,055157461905	458,315613	5,1198755862222	682,930481	7,30213461452833	81,243835	1,71697678980305
16/06/2022	10:38:48	-1414,270508	24,7288704378344	1105,571533	23,0055862746819	-310,645996	100,051011858243	235,826736	3,14343870233901	317,637665	3,83007928357475	82,020775	1,720878655358
16/06/2022	10:38:49	-1272,750488	23,9019616317882	1033,367065	22,6478447578589	-291,180542	100,04482061019	-22,429335	2,01325611597192	-130,906113	2,41084537081836	82,434525	1,7229680594664
16/06/2022	10:38:50	-752,186584	21,4436873576717	672,139771	21,1606917523651	-263,307495	100,036651963191	-50,725258	2,06690595522918	-169,713852	2,65441051978433	83,288567	1,72730605432292
16/06/2022	10:38:51	-272,772644	20,1957500428812	334,736633	20,2940666421169	-185,524902	100,018197649175	-53,672028	2,0747608553406	-170,314896	2,65847843169663	83,904587	1,73045596746984
16/06/2022	10:38:52	-132,188965	20,04614345207	219,008057	20,1264067569206	-64,816406	100,002221342108	-54,503922	2,07705299572258	-169,859695	2,65539684707689	85,610107	1,73926746418523
16/06/2022	10:38:53	-124,740051	20,0410947429078	196,127899	20,1014376514472	55,570679	100,001632819737	-54,674179	2,07752614028465	-169,279739	2,65147748930616	85,594681	1,73918717385112
16/06/2022	10:38:54	-121,321411	20,0388752694385	184,472443	20,089765583387	141,157349	100,010534998826	-54,658249	2,07748181277987	-168,649078	2,64722412957591	85,970314	1,74114535135327
16/06/2022	10:38:55	-118,119446	20,0368521859746	177,616852	20,0832311681063	186,116821	100,01831394332	-54,541328	2,07715682981459	-168,041641	2,64313597292679	86,423767	1,74351767653392
16/06/2022	10:38:56	-116,229126	20,0356831410617	173,458557	20,0793872505583	203,411621	100,021875319398	-54,409954	2,0767924444249	-167,486496	2,63940714189842	86,743904	1,74519809511207
16/06/2022	10:38:57	-114,356445	20,034543535635	170,326202	20,0765513683384	208,417969	100,022965231824	-54,266273	2,07639485689659	-166,980194	2,63601256325921	86,998817	1,74653943051867
16/06/2022	10:38:58	-112,710205	20,0335569651374	167,941254	20,0744265422971	210,244995	100,023369583314	-54,124741	2,07600416966453	-166,522568	2,63294943320946	87,191254	1,74755394404873
16/06/2022	10:38:59	-111,324646	20,0327376673121	165,958191	20,0726824144824	211,772583	100,02371037182	-53,976891	2,0755970535208	-166,100677	2,63012979540174	87,343521	1,74835785449279
16/06/2022	10:39:00	-110,095154	20,0320191122937	164,258423	20,0712038184664	213,025879	100,023991810249	-53,819241	2,07516409151591	-165,707748	2,62750744181053	87,470886	1,749031084965
16/06/2022	10:39:01	-108,999146	20,0313852756715	162,753326	20,0699071802007	213,682373	100,024139894093	-53,67868	2,07477905392402	-165,352127	2,62513718008928	87,577248	1,7495938498226
16/06/2022	10:39:02	-108,004578	20,0308155743318	161,440521	20,0687858793836	213,80249	100,024167037898	-53,547932	2,07442173702002	-165,014771	2,62289139005894	87,666466	1,75006629284243
16/06/2022	10:39:03	-107,060059	20,030279361423	160,271454	20,067794941044	213,654053	100,024133496616	-53,428192	2,07409521413944	-164,705078	2,62083210212573	87,751411	1,75051643708676
16/06/2022	10:39:04	-106,197693	20,0297938884139	159,279602	20,0669598248739	213,473267	100,024092677103	-53,309303	2,07377168437272	-164,412659	2,61888974528747	87,82061	1,75088337602384
16/06/2022	10:39:05	-105,426025	20,0293627929979	158,352478	20,0661838647956	213,354004	100,024065767722	-53,189835	2,07344725430377	-164,133575	2,61703784253709	87,889946	1,75125125432749
16/06/2022	10:39:06	-104,689331	20,028954160781	157,468445	20,0654481611128	213,286011	100,024050433149	-53,074951	2,07313591143978	-163,863174	2,61524531031932	87,93779	1,7515052260103
16/06/2022	10:39:07	-104,013428	20,0285817616065	156,657837	20,064777158923	213,220459	100,024035653724	-52,963493	2,07283445207836	-163,611038	2,6135754175339	87,982315	1,75174167041099
16/06/2022	10:39:08	-103,365723	20,0282271553702	155,922028	20,0641710527685	213,141724	100,024017908047	-52,858154	2,07255008503617	-163,37439	2,61200947180662	88,029167	1,75199056680308
16/06/2022	10:39:09	-102,749939	20,0278920735245	155,237701	20,0636098984728	213,074219	100,024002698659	-52,771049	2,0723153396692	-163,157974	2,61057856877307	88,078209	1,75225120138167
16/06/2022	10:39:10	-102,161316	20,0275736379119	154,609161	20,0630966509245	213,026733	100,023992002588	-52,682365	2,07207670943809	-162,937927	2,60912479997073	88,110001	1,75242021735949
16/06/2022	10:39:11	-101,592834	20,0272678301249	153,995728	20,0625977345562	213,042603	100,02399557699	-52,601158	2,07185852624546	-162,733109	2,60777267967862	88,162201	1,75269782541262
16/06/2022	10:39:12	-101,023132	20,026963073337	153,357239	20,062080533215	213,157227	100,024021401671	-52,528992	2,07166489720386	-162,534271	2,60646099397915	88,184906	1,75281861186168
16/06/2022	10:39:13	-100,484131	20,0266763132736	152,736145	20,0615794716265	213,279297	100,024048919195	-52,443939	2,07143700906548	-162,35524	2,605280778206	88,236694	1,75309419977115
16/06/2022	10:39:14	-100,020935	20,0264311054565	152,18576	20,0611371427836	213,306152	100,024054975073	-52,374001	2,07124987748077	-162,168945	2,60405349040591	88,260857	1,75322282280037
16/06/2022	10:39:15	-99,570984	20,0261939912552	151,703857	20,0607511541613	213,247192	100,024041680427	-52,292824	2,0710329659328	-161,996643	2,60291912673075	88,300323	1,75343296127379
16/06/2022	10:39:16	-99,161987	20,0259793840316	151,240204	20,0603809317422	213,149292	100,024019613475	-52,22403	2,07084938840887	-161,834	2,6018490071576	88,334648	1,75361578216061
16/06/2022	10:39:17	-98,752563	20,0257654351819	150,776855	20,0600120773989	213,028687	100,023992442674	-52,166183	2,07069519753862	-161,675552	2,60080709974978	88,373055	1,7538204061109
16/06/2022	10:39:18	-98,331543	20,0255463475003	150,308807	20,0596406245621	212,954468	100,023975729699	-52,089127	2,07049005280973	-161,525452	2,59982064310835	88,398796	1,7539575848483
16/06/2022	10:39:19	-97,913574	20,0253297710223	149,858887	20,059284640681	212,982788	100,02398210624	-52,027466	2,0703260977063	-161,379013	2,59885876919992	88,429718	1,7541224127617
16/06/2022	10:39:20	-97,539307	20,0251366202671	149,420563	20,0589388519544	213,084106	100,024004925974	-51,964989	2,07016015772867	-161,238968	2,59793937723349	88,467995	1,75432650445494
16/06/2022	10:39:21	-97,195923	20,0249600565796	149,018951	20,0586229088718	213,137573	100,024016972657	-51,915871	2,07002983015308	-161,111938	2,59710583763287	88,486938	1,75442753178697
16/06/2022	10:39:22	-96,839722	20,024777558897	148,647858	20,0583317261557	213,021118	100,023990737985	-51,86554	2,06989640340434	-160,972092	2,5961886532188	88,514145	1,7545726605736
16/06/2022	10:39:23	-96,480225	20,0245940502185	148,214203	20,057992367992	212,765625	100,023933231414	-51,816597	2,06976677209845	-160,848709	2,59537983444076	88,546432	1,75474492962871
16/06/2022	10:39:24	-96,144897	20,0244234925484	147,773773	20,0576487170004	212,520142	100,023878042882	-51,775097	2,06965694398486	-160,728714	2,59459357849316	88,580002	1,75492409287962
16/06/2022	10:39:25	-95,789734	20,0242434921905	147,360321	20,0573270412511	212,406982	100,023852624135	-51,732925	2,06954542163192	-160,613831	2,593841145179	88,613129	1,75510094047217
16/06/2022	10:39:26	-95,46936	20,0240816933611	146,974792	20,057027897669	212,466064	100,023865893837	-51,691624	2,06943628486802	-160,493607	2,5930540732199	88,644608	1,75526903501439
16/06/2022	10:39:27	-95,143494	20,0239176756359	146,570892	20,0567153352652	212,692261	100,023916731334	-51,646877	2,06931813403171	-160,382858	2,59232934165033	88,685524	1,75548758730348
16/06/2022	10:39:28	-94,831726	20,0237612775194	146,150391	20,0563908347311	213,048584	100,023996924161	-51,613804	2,06923086887962	-160,284515	2,59168604347325	88,707726	1,75560620982002
16/06/2022	10:39:29	-94,522705	20,0236067627981	145,789032	20,0561127147261	213,439941	100,024085156225	-51,580658	2,06914346350843	-160,178391	2,59099211051658	88,738152	1,75576880734756
16/06/2022	10:39:30	-94,236145	20,0234639284974	145,416779	20,0558269260895	213,792114	100,024164692548	-51,546913	2,0690545324766	-160,076935	2,59032895716618	88,755165	1,75585974310998
16/06/2022	10:39:31	-94,002075	20,0233475786026	145,07428	20,0555646222034	214,072754	100,024228167372	-51,519745	2,06898297387979	-159,975388	2,58966545985734	88,78109	1,7559983386447
16/06/2022	10:39:32	-93,760864	20,0232279811375	144,754791	20,0553204951073	214,275513	100,024274078951	-51,477333	2,06887133413435	-159,877762	2,5890278187401	88,803688	1,75611917206776
16/06/2022	10:39:33	-93,495972	20,0230969953329	144,411865	20,0550590549893	214,406128	100,024303677665	-51,442009	2,06877841748769	-159,786438	2,58843154922879	88,828087	1,75624966077959
16/06/2022	10:39:34	-93,247253	20,0229743434338	144,06662	20,0547964698738	214,526001	100,024330857996	-51,398502	2,06866405811323	-159,691193	2,58780989557318	88,863235	1,7564376823676
16/06/2022	10:39:35	-93,015564	20,0228603828653	143,758972	20,0545630068253	214,679443	100,024365672012	-51,3577	2,06855689109278	-159,609528	2,58727705340025	88,883102	1,75654398339063
16/06/2022	10:39:36	-92,79248	20,0227509221245	143,432983	20,0543161670935	214,758911	100,024383712058	-51,329983	2,06848413738612	-159,51915	2,58668755112951	88,913933	1,75670898306226
16/06/2022	10:39:37	-92,541443	20,0226280592638	143,090729	20,0540576112105	214,642578	100,024357305547	-51,304432	2,06841710168805	-159,439529	2,58616837819364	88,941872	1,75685854151861
16/06/2022	10:39:38	-92,318237	20,0225190963913	142,752258	20,0538025174181	214,309692	100,024281822526	-51,289368	2,0683775943443	-159,358551	2,58564051588744	88,957626	1,75694288834072
16/06/2022	10:39:39	-92,107727	20,0224165719127	142,410614	20,0535456416096	213,876465	100,024183762209	-51,252724	2,06828153586913	-159,282745	2,58514651313774	88,965897	1,75698717558447
16/06/2022	10:39:40	-91,881287	20,0223065497649	142,114868	20,0533237700382	213,506226	100,024100116313	-51,224495	2,06820758022654	-159,213898	2,58469798181615	88,99202	1,75712707144481
16/06/2022	10:39:41	-91,643005	20,0221910656313	141,845581	20,0531221473317	213,316284	100,024057260065	-51,208267	2,0681650826075	-159,138092	2,58420424761881	89,013901	1,75724427326095
16/06/2022	10:39:42	-91,421082	20,0220837790488	141,534515	20,0528897170087	213,257935	100,024044102548	-51,188156	2,06811243372488	-159,069199	2,58375566084635	89,042038	1,75739501512145
16/06/2022	10:39:43	-91,172363	20,0219638466412	141,199371	20,052639863512	213,225464	100,024036781996	-51,171562	2,06806900661166	-159,007355	2,58335307175348	89,087013	1,75763603737135
16/06/2022	10:39:44	-90,913086	20,0218391702296	140,875885	20,0523992600276	213,250732	100,024042478543	-51,165245	2,06805247824916	-158,934387	2,58287818886029	89,120499	1,75781554732499
16/06/2022	10:39:45	-90,677002	20,0217259546136	140,563049	20,0521670999969	213,390259	100,024073946369	-51,153877	2,06802273880702	-158,85788	2,58238041417768	89,144066	1,75794191348678
16/06/2022	10:39:46	-90,467163	20,0216255715344	140,251434	20,0519363565257	213,609863	100,024123515806	-51,130386	2,06796130437512	-158,787308	2,58192138164285	89,170631	1,75808438407638
16/06/2022	10:39:47	-90,237549	20,0215159943656	139,963623	20,0517236919166	213,871826	100,024182713251	-51,120235	2,06793476531482	-158,716278	2,58145949365951	89,197205	1,75822693384987
16/06/2022	10:39:48	-89,986633	20,021396569122	139,687683	20,0515202069241	214,152832	100,024246294582	-51,10685	2,0678997787283	-158,648651	2,58101984970683	89,22747	1,75838932074926
16/06/2022	10:39:49	-89,77179	20,0212945767772	139,436157	20,0513350734732	214,427368	100,024308492574	-51,092861	2,06786322252615	-158,588409	2,5806283104823	89,252831	1,75852542609999
16/06/2022	10:39:50	-89,567871	20,0211979954188	139,18927	20,0511536773421	214,661743	100,02436165484	-51,073212	2,0678118913619	-158,523163	2,58020434882505	89,274551	1,75864201359987
16/06/2022	10:39:51	-89,384827	20,0211114876708	138,924225	20,0509592959006	214,821045	100,024397821758	-51,043503	2,06773431447141	-158,465591	2,57983033907291	89,307983	1,75882150849969
16/06/2022	10:39:53	-89,194519	20,0210217341605	138,672333	20,0507749023727	214,925903	100,024421642691	-51,036392	2,06771575231243	-158,412537	2,57948575227323	89,342896	1,75900900699634
16/06/2022	10:39:54	-89,018127	20,0209387142145	138,402924	20,0505780542872	215,107056	100,024462823181	-51,026909	2,06769100218129	-158,352432	2,57909545290074	89,364784	1,75912658256819
16/06/2022	10:39:55	-88,84491	20,0208573482002	138,142853	20,0503883904664	215,422363	100,024534582853	-51,015076	2,06766012470848	-158,301727	2,57876626287699	89,384361	1,75923176190298
16/06/2022	10:39:56	-88,674988	20,0207776836287	137,874237	20,0501928675985	215,740601	100,024607116108	-51,00972	2,06764615076446	-158,236847	2,5783451375648	89,407936	1,7593584431098
16/06/2022	10:39:57	-88,505005	20,0206981427344	137,628815	20,0500145584351	215,890869	100,024641402601	-50,998589	2,06761711408545	-158,176712	2,57795490402239	89,430916	1,75948195043182
16/06/2022	10:39:58	-88,316772	20,0206102397478	137,422028	20,0498645645599	215,880127	100,024638950818	-50,983635	2,06757811394122	-158,130981	2,57765820199777	89,449471	1,75958169217161
16/06/2022	10:39:59	-88,136841	20,0205263883073	137,204987	20,0497073742835	215,848267	100,024631679723	-50,965363	2,06753047495559	-158,075806	2,57730029620136	89,475052	1,75971922657852
16/06/2022	10:40:00	-87,950806	20,0204398717209	136,999237	20,0495585896986	215,858521	100,024634019776	-50,94698	2,06748256269454	-158,026443	2,57698015507974	89,503197	1,75987057916004
16/06/2022	10:40:01	-87,782043	20,0203615453867	136,768402	20,0493919297901	215,881348	100,024639229496	-50,925961	2,06742779995434	-157,976959	2,57665928967032	89,532455	1,76002795366951
16/06/2022	10:40:02	-87,663147	20,0203064534839	136,483765	20,0491868105662	215,863281	100,024635106087	-50,913872	2,06739631294653	-157,928543	2,57634540801527	89,55246	1,76013557914851
16/06/2022	10:40:03	-87,526672	20,0202433079978	136,215881	20,0489941525634	215,765015	100,024612685001	-50,905781	2,06737524303705	-157,886002	2,57606966192935	89,583321	1,760301643383
16/06/2022	10:40:04	-87,330688	20,0201528000859	135,993347	20,0488343959889	215,593018	100,024573465475	-50,898811	2,06735709485525	-157,831924	2,57571919892232	89,608574	1,76043756166007
16/06/2022	10:40:05	-87,127869	20,020059348878	135,763245	20,048669479713	215,390259	100,024527271606	-50,890919	2,06733654881765	-157,791946	2,57546016024824	89,64032	1,76060846642461
16/06/2022	10:40:06	-86,938965	20,0199725042126	135,501862	20,0484824812136	215,17688	100,024478705137	-50,886398	2,06732478018684	-157,742187	2,57513780056945	89,661392	1,76072193191491
16/06/2022	10:40:07	-86,787842	20,0199031640175	135,248718	20,0483017189102	214,99646	100,024437677893	-50,888565	2,06733042098996	-157,692795	2,57481787912504	89,678558	1,76081437924173
16/06/2022	10:40:08	-86,671448	20,019849840702	135,03125	20,0481467003535	214,915894	100,024419368412	-50,882629	2,06731496983778	-157,646118	2,5745155988146	89,709198	1,76097942258383
16/06/2022	10:40:09	-86,514038	20,0197778404267	134,80368	20,0479847465766	214,949829	100,024427079666	-50,871468	2,06728592280367	-157,611649	2,57429241219365	89,734955	1,76111819513657
16/06/2022	10:40:10	-86,32428	20,0196912176319	134,558563	20,047810609321	215,020874	100,024443227588	-50,865986	2,06727165782168	-157,568832	2,57401521333636	89,75721	1,76123812302413
16/06/2022	10:40:11	-86,134949	20,01960497895	134,313721	20,0476369823196	215,046997	100,024449166465	-50,854404	2,06724152446083	-157,528351	2,57375317964804	89,782951	1,76137686319421
16/06/2022	10:40:12	-85,931763	20,0195126396626	134,067352	20,0474625901321	215,01001	100,024440757948	-50,859291	2,06725423838437	-157,472076	2,57338897887854	89,789337	1,76141128725339
16/06/2022	10:40:13	-85,756592	20,0194332066946	133,811676	20,0472819469383	214,921509	100,024420644258	-50,847702	2,06722409052828	-157,438965	2,57317472770577	89,816216	1,7615561993394
16/06/2022	10:40:14	-85,649414	20,019384685575	133,601074	20,0471334077343	214,778687	100,024388202449	-50,831047	2,06718077514076	-157,395859	2,57289584272455	89,829124	1,76162580109759
16/06/2022	10:40:15	-85,558044	20,0193433688007	133,43042	20,04701321496	214,552002	100,024336755538	-50,827637	2,06717190824267	-157,355682	2,57263594918718	89,849442	1,76173537331248
16/06/2022	10:40:16	-85,423157	20,0192824544427	133,20224	20,0468527451409	214,233276	100,024264511466	-50,826565	2,06716912087538	-157,319427	2,57240146036784	89,871155	1,76185248842925
16/06/2022	10:40:17	-85,298889	20,0192264204723	132,961945	20,0466840508605	213,902954	100,024189752264	-50,820839	2,06715423331381	-157,287048	2,57219206821723	89,895752	1,76198518398241
16/06/2022	10:40:18	-85,169495	20,0191681616497	132,752655	20,0465373700437	213,674438	100,024138101494	-50,8088	2,06712293711557	-157,25885	2,57200973545521	89,929108	1,76216517450698
16/06/2022	10:40:19	-85,045898	20,0191125953193	132,522095	20,0463760484004	213,577271	100,024116155856	-50,818794	2,06714891670804	-157,230133	2,57182406707344	89,952171	1,76228965181666
16/06/2022	10:40:20	-84,912354	20,0190526475752	132,293243	20,0462161978681	213,566162	100,02411364747	-50,812473	2,06713248459278	-157,187256	2,57154688606131	89,974327	1,76240925557747
16/06/2022	10:40:21	-84,769104	20,0189884473468	132,129395	20,0461019208271	213,636597	100,024129553735	-50,815987	2,06714161937527	-157,153336	2,57132764052629	89,994133	1,7625161914987
16/06/2022	10:40:22	-84,670471	20,018944305975	131,993652	20,0460073526076	213,780029	100,024161961046	-50,814697	2,06713826590037	-157,118454	2,57110220685843	90,011452	1,7626097136601
16/06/2022	10:40:23	-84,583984	20,018905642528	131,824188	20,0458894277431	213,918945	100,024193368727	-50,819351	2,06715036478082	-157,086899	2,57089830084912	90,035812	1,76274127910034
16/06/2022	10:40:24	-84,465454	20,0188527185308	131,645599	20,0457653162729	213,993652	100,024210267752	-50,828667	2,06717458645525	-157,045425	2,57063033671613	90,057167	1,76285663610033
16/06/2022	10:40:25	-84,221802	20,0187441598324	131,27243	20,0455065209228	214,038452	100,024220404522	-50,82119	2,06715514586628	-156,973511	2,57016580082138	90,092117	1,76304547429754
16/06/2022	10:40:26	-84,130859	20,0187037205676	131,082642	20,0453751821415	214,201904	100,024257406331	-50,814083	2,06713666977829	-156,949402	2,57001009508672	90,117546	1,76318290295259
16/06/2022	10:40:27	-84,064026	20,0186740300006	130,863464	20,0452237400014	214,529297	100,024331605555	-50,819153	2,06714985002434	-156,910904	2,56976148936546	90,14415	1,76332671182988
16/06/2022	10:40:28	-83,914185	20,0186075487152	130,645355	20,0450732869404	214,954712	100,024428189359	-50,823387	2,06716085790283	-156,890793	2,56963163472002	90,158966	1,76340681356643
16/06/2022	10:40:29	-83,778259	20,0185473436267	130,459869	20,0449455340271	215,367554	100,024522101511	-50,829483	2,06717670825972	-156,863602	2,5694560812802	90,172829	1,76348177159647
16/06/2022	10:40:30	-83,685181	20,0185061732047	130,2966	20,0448332325313	215,765991	100,024612907643	-50,833351	2,06718676646277	-156,827713	2,56922439910933	90,194122	1,76359692029793
16/06/2022	10:40:31	-83,578003	20,018458822632	130,131256	20,0447196464704	216,185181	100,024708624595	-50,831245	2,06718129001001	-156,798309	2,56903460493065	90,21788	1,76372542248834
16/06/2022	10:40:32	-83,426758	20,0183921065792	129,962341	20,0446037555191	216,574341	100,024797650771	-50,820984	2,06715461029346	-156,759705	2,56878546020506	90,227287	1,76377630980362
16/06/2022	10:40:33	-83,274048	20,0183248666737	129,761749	20,0444663259339	216,830566	100,024856353447	-50,816467	2,06714286720023	-156,734467	2,56862259784609	90,254372	1,76392284796865
16/06/2022	10:40:34	-83,139893	20,0182658982041	129,544495	20,0443177192825	216,937744	100,024880929145	-50,811821	2,06713078975794	-156,710419	2,56846742942143	90,268272	1,76399806358548
16/06/2022	10:40:35	-82,997986	20,018203625592	129,340973	20,0441787305346	216,970581	100,024888461032	-50,820198	2,06715256681583	-156,683319	2,56829258543288	90,29776	1,76415765664597
16/06/2022	10:40:36	-82,849854	20,018138734559	129,133087	20,0440369861519	217,018066	100,024899354774	-50,826485	2,0671689128651	-156,65863	2,56813331271571	90,31424	1,76424686505935
16/06/2022	10:40:37	-82,756714	20,0180979926928	128,894165	20,0438743606442	217,116943	100,024922046226	-50,823296	2,06716062130501	-156,623062	2,56790388457971	90,338928	1,76438052647778
16/06/2022	10:40:38	-82,689758	20,018068732654	128,692932	20,0437376212988	217,248413	100,024952233503	-50,814613	2,06713804753733	-156,595505	2,5677261523946	90,352493	1,76445397894974
16/06/2022	10:40:39	-82,619446	20,0180380314771	128,532684	20,0436288837138	217,349487	100,024975453869	-50,817188	2,06714474155804	-156,567673	2,56754666582287	90,369278	1,76454487827882
16/06/2022	10:40:40	-82,543152	20,0180047477983	128,38916	20,0435316088478	217,387329	100,024984150327	-50,818207	2,06714739065819	-156,54068	2,56737260839398	90,38739	1,76464297767552
16/06/2022	10:40:41	-82,454712	20,0179662037731	128,253204	20,043439563073	217,390015	100,024984767653	-50,815483	2,06714030917094	-156,519073	2,56723329432707	90,411667	1,764774490627
16/06/2022	10:40:42	-82,382935	20,0179349521573	128,097595	20,0433343308713	217,451782	100,024998965734	-50,820015	2,06715209104857	-156,494156	2,56707265307638	90,431244	1,76488056140189
16/06/2022	10:40:43	-82,280579	20,0178904334778	127,917511	20,0432127059851	217,625854	100,025039000511	-50,828682	2,06717462545872	-156,470291	2,56691880868188	90,447281	1,76496746434913
16/06/2022	10:40:44	-82,152405	20,0178347634353	127,718262	20,0430783359969	217,82959	100,025085898374	-50,841415	2,06720773809156	-156,446503	2,56676547483857	90,46093	1,76504143572358
16/06/2022	10:40:45	-82,036499	20,0177844963681	127,511353	20,0429390209861	217,960327	100,025116015746	-50,832348	2,06718415823014	-156,426941	2,56663939175682	90,482193	1,76515668757675
16/06/2022	10:40:46	-81,924805	20,0177361230249	127,328217	20,0428159003368	218,000488	100,025125271105	-50,843018	2,06721190730198	-156,403198	2,56648637371102	90,507103	1,76529173214588
16/06/2022	10:40:47	-81,821472	20,0176914293179	127,154358	20,0426991795691	218,058838	100,025138721272	-50,844952	2,0672169375674	-156,377563	2,56632117800722	90,515488	1,76533719577964
16/06/2022	10:40:48	-81,746277	20,0176589412875	126,996002	20,0425930049834	218,259155	100,025184923408	-50,841278	2,06720738177673	-156,353607	2,56616681689189	90,536415	1,76545067564667
16/06/2022	10:40:49	-81,704529	20,01764091692	126,836792	20,0424863906244	218,60022	100,025263685938	-50,851227	2,06723325985316	-156,331085	2,56602170889435	90,551842	1,76553434304588
16/06/2022	10:40:50	-81,613342	20,0176015796198	126,687347	20,0423864365339	218,978882	100,02535127478	-50,845772	2,0672190704124	-156,307602	2,56587042275058	90,581184	1,7656935059997
16/06/2022	10:40:51	-81,491821	20,0175492246455	126,535034	20,0422846849656	219,330322	100,025432702429	-50,850555	2,06723151178278	-156,29277	2,56577487665313	90,590973	1,76574661379993
16/06/2022	10:40:52	-81,387207	20,017504216104	126,35318	20,0421633583968	219,630981	100,025502467853	-50,85379	2,06723992717131	-156,264496	2,56559275394531	90,612648	1,76586422089249
16/06/2022	10:40:53	-81,276733	20,017456749044	126,148193	20,0420268066294	219,851685	100,025553741178	-50,864578	2,06726799422783	-156,251785	2,5655108844797	90,633911	1,76597961222624
16/06/2022	10:40:54	-81,16803	20,0174101057479	125,94928	20,0418945121155	219,974487	100,025582292476	-50,859146	2,06725386113875	-156,227509	2,56535453799324	90,646477	1,76604781533743
16/06/2022	10:40:55	-81,077515	20,0173713142767	125,779449	20,0417817241974	220,003662	100,025589077967	-50,857601	2,0672498415841	-156,214264	2,5652692414831	90,669365	1,7661720595712
16/06/2022	10:40:56	-80,977905	20,017328674954	125,601105	20,0416634457769	219,95166	100,025576984024	-50,865788	2,06727114262306	-156,18895	2,56510623401787	90,69313	1,76630108841544
16/06/2022	10:40:57	-80,873718	20,0172841323774	125,390381	20,0415239082188	219,822388	100,02554693202	-50,871567	2,06728618042967	-156,171326	2,5649927551713	90,704834	1,76636464265871
16/06/2022	10:40:58	-80,796265	20,0172510563592	125,19574	20,0413952278271	219,634521	100,025503289849	-50,873863	2,06729215540267	-156,142715	2,56480854891367	90,735336	1,76653030027728
16/06/2022	10:40:59	-80,725037	20,01722066663	125,056244	20,0413031271741	219,480957	100,02546764409	-50,873795	2,06729197843991	-156,12175	2,56467358294167	90,762352	1,7666770588213
16/06/2022	10:41:00	-80,661804	20,0171937104217	124,936798	20,0412243455719	219,450928	100,025460676577	-50,872543	2,06728872028282	-156,10556	2,56456936443589	90,766975	1,76670217541931
16/06/2022	10:41:01	-80,585022	20,0171610066277	124,816376	20,0411449961362	219,520386	100,025476794096	-50,866486	2,06727295883665	-156,081177	2,56441241823528	90,780212	1,76677409667971
16/06/2022	10:41:02	-80,498718	20,0171242842388	124,67868	20,0410543577633	219,604858	100,025496402439	-50,865849	2,06727130134567	-156,058685	2,5642676570681	90,790115	1,76682790809297
16/06/2022	10:41:03	-80,413025	20,0170878606968	124,53125	20,0409574224377	219,651367	100,025507201713	-50,866398	2,06727272985715	-156,040649	2,56415158441171	90,809441	1,76693293485575
16/06/2022	10:41:04	-80,311157	20,0170446124051	124,37854	20,0408571359417	219,636719	100,025503800237	-50,872986	2,06728987312056	-156,020447	2,56402158191579	90,818375	1,76698149194622
16/06/2022	10:41:05	-80,208313	20,0170010052682	124,23584	20,0407635339003	219,58606	100,025492038238	-50,870262	2,06728278448827	-156,011383	2,56396325722587	90,851929	1,76716389168336
16/06/2022	10:41:06	-80,096802	20,0169537862479	124,067139	20,0406530149119	219,557983	100,025485520493	-50,872936	2,06728974300296	-155,993576	2,56384867940916	90,863609	1,767227395621
16/06/2022	10:41:07	-79,98645	20,0169071225656	123,874512	20,0405270044723	219,545288	100,025482573771	-50,873627	2,06729154123875	-155,972305	2,5637118231739	90,878433	1,76730800189572
16/06/2022	10:41:08	-79,866577	20,0168565055897	123,683014	20,0404019258831	219,501831	100,025472487965	-50,884117	2,06731884287922	-155,956833	2,56361228446415	90,89711	1,76740957254444
16/06/2022	10:41:09	-79,781799	20,0168207534067	123,500824	20,0402831058011	219,410889	100,025451387964	-50,895752	2,0673491306989	-155,9328	2,563457680702	90,908508	1,76747156538164
16/06/2022	10:41:10	-79,72522	20,0167969142656	123,316315	20,040162951119	219,347778	100,025436750337	-50,895988	2,0673497451128	-155,912506	2,56332714113931	90,933678	1,76760848288861
16/06/2022	10:41:11	-79,629517	20,0167566289506	123,128204	20,0400406349661	219,451416	100,025460789798	-50,909164	2,06738405238315	-155,892365	2,56319759596383	90,94426	1,76766605405255
16/06/2022	10:41:12	-79,53656	20,0167175457873	122,987488	20,0399492582474	219,75708	100,025531756511	-50,915638	2,06740091223356	-155,871033	2,56306040149028	90,961044	1,7677573769692
16/06/2022	10:41:13	-79,467407	20,0166885004236	122,889435	20,0398856471179	220,149902	100,025623103864	-50,919472	2,06741089783605	-155,852051	2,56293833040241	90,97345	1,76782488668093
16/06/2022	10:41:14	-79,40509	20,0166623478945	122,782135	20,0398160949745	220,480469	100,025700100699	-50,923809	2,0674221943436	-155,837479	2,56284462566671	90,990166	1,7679158605957
16/06/2022	10:41:15	-79,338806	20,0166345530172	122,661285	20,039737832145	220,652954	100,025740322359	-50,926895	2,06743023294175	-155,827911	2,56278310187977	91,015999	1,76805647585763
16/06/2022	10:41:16	-79,250244	20,0165974524682	122,479218	20,0396200699397	220,691528	100,025749321705	-50,930489	2,06743959538342	-155,817413	2,5627156006894	91,036545	1,76816833321252
16/06/2022	10:41:17	-79,135864	20,0165495974128	122,285126	20,0394947217568	220,699097	100,025751087744	-50,936775	2,06745597202519	-155,798508	2,56259405023484	91,047363	1,76822723630296
16/06/2022	10:41:18	-79,035461	20,0165076470172	122,134125	20,0393973394852	220,759888	100,025765274012	-50,935886	2,06745365583741	-155,785141	2,56250811199462	91,061699	1,76830530236412
16/06/2022	10:41:19	-78,957214	20,0164749907098	121,960632	20,0392855998259	220,8927	100,025796280782	-50,932449	2,06744470148304	-155,761444	2,56235577183557	91,076782	1,76838744572832
16/06/2022	10:41:20	-78,891541	20,0164476070749	121,814362	20,0391915163009	221,03125	100,025828647031	-50,94046	2,06746557327443	-155,74617	2,56225758783489	91,094749	1,76848530838842
16/06/2022	10:41:21	-78,819946	20,0164177800649	121,661194	20,0390931164006	221,104004	100,025845650996	-50,942902	2,06747193625142	-155,733383	2,56217539522591	91,102112	1,76852541719041
16/06/2022	10:41:22	-78,72406	20,0163778755953	121,480164	20,0389769760948	221,13623	100,0258531846	-50,945656	2,06747911253109	-155,718262	2,56207820537777	91,114487	1,76859283333944
16/06/2022	10:41:23	-78,635803	20,0163411889148	121,314423	20,0388707955524	221,233887	100,025876020978	-50,948479	2,0674864689854	-155,699402	2,56195699126057	91,131989	1,76868819144851
16/06/2022	10:41:24	-78,607056	20,0163292482289	121,207611	20,0388024438832	221,4375	100,025923666805	-50,954739	2,06750278327709	-155,697189	2,56194276879082	91,14505	1,76875936174269
16/06/2022	10:41:25	-78,550537	20,0163057845538	121,106506	20,0387377995191	221,666992	100,02597742088	-50,962425	2,06752281645666	-155,670654	2,56177224371143	91,156326	1,76882081134814
16/06/2022	10:41:26	-78,440491	20,0162601476636	120,997467	20,038668142554	221,812256	100,026011474933	-50,951271	2,06749374503202	-155,653366	2,56166115327711	91,166573	1,768876658064
16/06/2022	10:41:27	-78,36438	20,0162286212359	120,897186	20,0386041356022	221,812988	100,026011646591	-50,940636	2,06746603185782	-155,643448	2,56159742489692	91,170906	1,76890027451127
16/06/2022	10:41:28	-78,287903	20,0161969739811	120,779266	20,0385289377327	221,706055	100,025986576177	-50,94685	2,06748222392855	-155,635315	2,56154516793029	91,196838	1,76904163033879
16/06/2022	10:41:29	-78,231934	20,0161738327745	120,630493	20,0384341691219	221,597168	100,025961060065	-50,958061	2,06751144155916	-155,619781	2,56144536194316	91,209663	1,76911155034064
16/06/2022	10:41:30	-78,153076	20,0161412558149	120,461609	20,038326730791	221,572266	100,025955226397	-50,969643	2,06754163239175	-155,607239	2,5613647839947	91,230141	1,76922320801886
16/06/2022	10:41:31	-78,042419	20,0160955977065	120,292511	20,038219306551	221,689941	100,025982799302	-50,975975	2,06755814074876	-155,58905	2,56124793308842	91,252251	1,76934378451559
16/06/2022	10:41:32	-77,936157	20,0160518138083	120,158112	20,0381340330443	221,922241	100,026037273407	-50,980499	2,06756993658717	-155,573883	2,56115050267102	91,257652	1,76937324196578
16/06/2022	10:41:33	-77,855774	20,0160187325901	120,043732	20,0380615359971	222,176392	100,026096936869	-50,973396	2,06755141672486	-155,569565	2,56112276557882	91,282486	1,76950870454866
16/06/2022	10:41:34	-77,812317	20,0160008622747	119,937439	20,0379942263619	222,365112	100,026141284171	-50,967293	2,06753550612083	-155,553925	2,56102230445037	91,302597	1,76961842388504
16/06/2022	10:41:35	-77,775024	20,0159855346515	119,831726	20,0379273429243	222,456665	100,026162811762	-50,979443	2,06756718309428	-155,53595	2,56090685241753	91,325516	1,7697434839644
16/06/2022	10:41:36	-77,690308	20,0159507431815	119,671997	20,0378263956218	222,518921	100,026177455574	-50,979511	2,06756736040093	-155,534485	2,56089744319462	91,33741	1,76980839378942
16/06/2022	10:41:38	-77,599182	20,0159133614913	119,460144	20,0376927133584	222,626831	100,026202847789	-50,965855	2,06753175749477	-155,518707	2,56079610961126	91,355042	1,76990462911152
16/06/2022	10:41:39	-77,523437	20,0158823227285	119,297424	20,0375901949486	222,708618	100,026222101218	-50,974728	2,06755488950397	-155,508728	2,56073202311406	91,375862	1,77001828169166
16/06/2022	10:41:40	-77,487976	20,0158678019315	119,148987	20,0374967966724	222,616699	100,026200463112	-50,978222	2,06756399943466	-155,492554	2,56062815681106	91,391449	1,77010338045446
16/06/2022	10:41:41	-77,462036	20,0158571840553	118,996887	20,0374012137673	222,30127	100,026126277731	-50,979286	2,06756677372537	-155,480728	2,56055221669518	91,412956	1,77022081715321
16/06/2022	10:41:42	-77,360901	20,0158158209233	118,838287	20,0373016756708	221,838379	100,02601760128	-50,985924	2,06758408297671	-155,465195	2,56045247760294	91,442924	1,77038448732968
16/06/2022	10:41:43	-77,270081	20,0157787224961	118,668518	20,0371952744172	221,380737	100,025910379752	-50,99395	2,06760501439364	-155,448273	2,56034382650957	91,4431	1,77038544866711
16/06/2022	10:41:44	-77,196838	20,0157488356682	118,494385	20,0370862955045	221,05542	100,02583429539	-51,00349	2,06762989825864	-155,433655	2,56024997451991	91,463249	1,77049551419652
16/06/2022	10:41:45	-77,099609	20,0157092050623	118,333221	20,0369855751453	220,898071	100,025797535108	-51,012825	2,0676542516234	-155,417816	2,56014828941991	91,468147	1,7705222725445
16/06/2022	10:41:46	-77,007629	20,0156717598544	118,187256	20,036894471352	220,852417	100,025786874198	-51,023277	2,06768152399199	-155,408142	2,56008618623253	91,471161	1,77053873889086
16/06/2022	10:41:47	-76,912781	20,0156331938171	118,023743	20,0367925480518	220,873047	100,025791691347	-51,029243	2,06769709339931	-155,385895	2,55994337839601	91,488373	1,77063278044469
16/06/2022	10:41:48	-76,814636	20,0155933371491	117,873932	20,0366992890951	220,988403	100,025818635506	-51,038589	2,06772148698077	-155,376541	2,55988333697025	91,508514	1,77074284135843
16/06/2022	10:41:49	-76,763	20,0155723881775	117,735291	20,0366130887303	221,192017	100,025866228749	-51,031536	2,06770307787033	-155,363998	2,55980282946422	91,519966	1,77080542880346
16/06/2022	10:41:50	-76,730103	20,0155590490423	117,608521	20,0365343576527	221,378418	100,025909836994	-51,048748	2,06774800727818	-155,357269	2,55975964087312	91,540657	1,77091852345954
16/06/2022	10:41:51	-76,655273	20,0155287281007	117,476746	20,0364526077776	221,525024	100,025944161049	-51,042908	2,06773276122374	-155,346802	2,55969246302941	91,550522	1,77097245088637
16/06/2022	10:41:52	-76,56842	20,0154935725063	117,379089	20,0363920827583	221,744019	100,025995475444	-51,042938	2,06773283953834	-155,343369	2,55967043042802	91,560249	1,77102562801237
16/06/2022	10:41:53	-76,476868	20,0154565579731	117,292084	20,0363382017892	222,137451	100,026087790809	-51,043877	2,06773529080718	-155,328918	2,55957768882205	91,576035	1,7711119380783
16/06/2022	10:41:54	-76,411804	20,0154302794331	117,189728	20,0362748651259	222,682129	100,026215864684	-51,055504	2,06776564670163	-155,313431	2,55947830436808	91,586746	1,77117050662361
16/06/2022	10:41:55	-76,375427	20,0154155969487	117,101593	20,0362203723916	223,206421	100,026339441165	-51,042053	2,06773052927566	-155,300217	2,55939351118114	91,594269	1,77121164588479
16/06/2022	10:41:56	-76,3172	20,015392109897	117,003296	20,0361596448101	223,510376	100,026411216863	-51,045349	2,06773913356273	-155,287811	2,55931390687561	91,613319	1,77131583097826
16/06/2022	10:41:57	-76,225769	20,0153552654245	116,925598	20,0361116791833	223,585449	100,026428959577	-51,059624	2,06777640479321	-155,28952	2,55932487260968	91,637177	1,77144633309959
16/06/2022	10:41:58	-76,149902	20,0153247263444	116,815857	20,0360439864069	223,5979	100,026431902815	-51,067947	2,06779814018234	-155,274017	2,55922540089276	91,660263	1,77157263561193
16/06/2022	10:41:59	-76,079041	20,0152962297765	116,666779	20,0359521304036	223,775146	100,026473819002	-51,0811	2,06783249580085	-155,268524	2,55919015767653	91,675476	1,77165587774733
16/06/2022	10:42:00	-76,014648	20,0152703572708	116,522278	20,0358632061196	224,242676	100,02658454254	-51,090813	2,06785787145656	-155,262589	2,55915207943382	91,675316	1,77165500221157
16/06/2022	10:42:01	-75,979614	20,0152562901249	116,380829	20,0357762663613	224,815308	100,026720471716	-51,076813	2,06782129725336	-155,256058	2,55911017835452	91,690468	1,77173792030812
16/06/2022	10:42:02	-75,936401	20,0152389477971	116,194702	20,0356620261905	225,122925	100,026793635712	-51,070496	2,06780479752038	-155,2453	2,55904116036623	91,697189	1,7717747035827
16/06/2022	10:42:03	-75,87793	20,0152154977809	116,000366	20,0355429419684	225,017822	100,026768626643	-51,088894	2,06785285762374	-155,233749	2,55896705813575	91,716545	1,77188064758252
16/06/2022	10:42:04	-75,801208	20,0151847554912	115,866638	20,0354611121756	224,703247	100,02669384384	-51,098106	2,06787692771844	-155,216003	2,55885322016652	91,737579	1,77199579419157
16/06/2022	10:42:05	-75,70575	20,0151465490927	115,741974	20,0353849134644	224,41687	100,026625855371	-51,10548	2,06789619821637	-155,207413	2,55879811944077	91,759697	1,77211689535877
16/06/2022	10:42:06	-75,611389	20,015108829007	115,638153	20,0353215170582	224,218628	100,0265788417	-51,111015	2,06791066455866	-155,190765	2,55869133581816	91,759666	1,77211672561196
16/06/2022	10:42:07	-75,545593	20,0150825553568	115,522888	20,0352511989914	224,098267	100,026550317996	-51,113495	2,06791714679177	-155,180237	2,55862381071955	91,777748	1,7722157442608
16/06/2022	10:42:08	-75,495911	20,0150627314804	115,409149	20,0351818803676	224,160645	100,026565098711	-51,124733	2,06794652440458	-155,173172	2,55857849838114	91,787926	1,77227148604682
16/06/2022	10:42:09	-75,387878	20,0150196696079	115,23642	20,0350767402145	224,779297	100,026711913354	-51,128639	2,06795673661798	-155,156448	2,5584712417564	91,819679	1,77244541594752
16/06/2022	10:42:10	-75,323792	20,0149941540727	115,113892	20,0350022525553	224,937622	100,02674955105	-51,124451	2,06794578714553	-155,148117	2,55841781489347	91,821312	1,77245436201618
16/06/2022	10:42:11	-75,259033	20,0149683925952	115,005798	20,0349366052256	224,828857	100,026723692121	-51,113159	2,06791626853651	-155,135757	2,55833855320618	91,842842	1,77257232053219
16/06/2022	10:42:12	-75,191467	20,014941538062	114,905273	20,0348756098324	224,509033	100,026647726237	-51,108337	2,06790366512279	-155,127045	2,55828268757837	91,863861	1,77268749848648
16/06/2022	10:42:13	-75,139893	20,0149210558584	114,816803	20,0348219730064	224,129883	100,026557809019	-51,100323	2,06788272113821	-155,126007	2,5582760315398	91,867134	1,7727054352645
16/06/2022	10:42:14	-75,117493	20,0149121642477	114,713806	20,0347595807412	223,865723	100,026495252006	-51,113335	2,0679167285743	-155,120941	2,55824354687131	91,88102	1,77278153876399
16/06/2022	10:42:15	-75,074036	20,0148949216752	114,58371	20,0346808525285	223,814331	100,026483090185	-51,118908	2,06793129633292	-155,113464	2,55819560335286	91,899536	1,77288303021501
16/06/2022	10:42:16	-74,965698	20,0148519794415	114,435699	20,0345913912287	223,888306	100,026500597114	-51,133312	2,06796895510703	-155,094254	2,55807243275451	91,902832	1,77290109806141
16/06/2022	10:42:17	-74,883118	20,0148192885664	114,315216	20,0345186535743	223,949585	100,026515103785	-51,148762	2,06800935964384	-155,079926	2,55798057061493	91,909874	1,77293970209567
16/06/2022	10:42:18	-74,827637	20,0147973455551	114,190704	20,0344435637744	223,968018	100,026519468234	-51,147781	2,06800679381245	-155,068222	2,55790553576574	91,915749	1,77297191029072
16/06/2022	10:42:19	-74,778748	20,0147780231726	114,067719	20,0343694749239	223,976196	100,026521404684	-51,143425	2,06799540113543	-155,056488	2,5578303120608	91,934135	1,77307271638657
16/06/2022	10:42:20	-74,749268	20,0147663778968	113,941406	20,0342934640364	223,991821	100,026525104688	-51,149178	2,06801044771672	-155,049805	2,55778747059434	91,946342	1,77313965245532
16/06/2022	10:42:21	-74,702576	20,0147479428684	113,824951	20,0342234597193	224,065186	100,02654248099	-51,1642	2,06804974420187	-155,042236	2,55773895077572	91,960937	1,77321969127117
16/06/2022	10:42:22	-74,644043	20,0147248490001	113,726532	20,0341643529631	224,274658	100,026592125169	-51,162937	2,06804643986802	-155,035065	2,5576929836061	91,985428	1,7733540200646
16/06/2022	10:42:23	-74,590271	20,0147036494878	113,617157	20,0340987262236	224,641602	100,026679201444	-51,177956	2,06808573838725	-155,02774	2,55764603061593	91,997429	1,77341985276499
16/06/2022	10:42:24	-74,478821	20,0146597591047	113,509979	20,0340344787669	225,09021	100,026785849986	-51,176563	2,06808209302777	-155,019638	2,55759409866335	92,008286	1,77347941523113
16/06/2022	10:42:25	-74,405701	20,0146309991489	113,39566	20,0339660172667	225,487915	100,026880575074	-51,186291	2,06810755229391	-154,996658	2,55744681119004	92,016006	1,7735217708955
16/06/2022	10:42:26	-74,355286	20,0146111860763	113,280243	20,0338969679585	225,724487	100,026937000897	-51,180725	2,06809298489426	-154,997284	2,55745082328284	92,040176	1,77365439567584
16/06/2022	10:42:27	-74,329895	20,0146012125022	113,145752	20,0338165958571	225,749512	100,026942973177	-51,183678	2,06810071333555	-154,98822	2,55739273222256	92,046066	1,77368671885358
16/06/2022	10:42:28	-74,301819	20,0145901882211	113,009857	20,0337354813736	225,582397	100,026903103296	-51,18631	2,06810760202347	-154,978897	2,55733298340221	92,054504	1,77373302753883
16/06/2022	10:42:29	-74,256531	20,0145724142659	112,875336	20,0336552827038	225,349854	100,026847672866	-51,174648	2,06807708179131	-154,967896	2,55726248351885	92,068237	1,77380840226572
16/06/2022	10:42:30	-74,202881	20,0145513725208	112,75705	20,0335848416687	225,225098	100,026817958782	-51,186897	2,06810913841356	-154,953201	2,55716831542049	92,083595	1,77389270546561
16/06/2022	10:42:31	-74,15332	20,0145319479919	112,62442	20,0335059461124	225,360107	100,026850115633	-51,202606	2,06815026063654	-154,944931	2,5571153222341	92,096581	1,77396399611782
16/06/2022	10:42:32	-74,111816	20,0145156912274	112,513641	20,033440119653	225,76062	100,026945624342	-51,214508	2,06818142494533	-154,935379	2,55705411629597	92,118484	1,77408425567642
16/06/2022	10:42:33	-74,019714	20,0144796481176	112,411133	20,0333792654525	226,33313	100,027082442789	-51,225327	2,06820975939378	-154,930801	2,55702478286124	92,130745	1,77415158425865
16/06/2022	10:42:34	-73,953308	20,0144536886236	112,329102	20,0333306073094	226,963745	100,027233548011	-51,236481	2,06823897705067	-154,921783	2,55696700177482	92,141655	1,77421149950737
16/06/2022	10:42:35	-73,882996	20,0144262275516	112,220306	20,0332661276457	227,488281	100,027359555162	-51,239685	2,06824737095774	-154,91449	2,55692027479638	92,146011	1,77423542308925
16/06/2022	10:42:36	-73,767151	20,0143810399903	112,126404	20,0332105252159	227,73645	100,027419273103	-51,231674	2,06822638449085	-154,906021	2,55686601475753	92,145691	1,77423366559016
16/06/2022	10:42:37	-73,679016	20,0143467086717	112,076996	20,0331812877579	227,598877	100,0273861603	-51,223511	2,06820500298494	-154,886887	2,55674343180954	92,165123	1,77434039763281
16/06/2022	10:42:38	-73,667175	20,0143420993575	112,028839	20,033152802946	227,160278	100,027280726278	-51,227425	2,06821525460427	-154,880295	2,55670120197093	92,175346	1,77439655485484
16/06/2022	10:42:39	-73,646729	20,0143341421398	111,955658	20,0331095398251	226,703247	100,027171077676	-51,221378	2,06819941650126	-154,877487	2,55668321362371	92,179634	1,77442011112153
16/06/2022	10:42:40	-73,605225	20,0143179963077	111,837585	20,0330397968711	226,454956	100,027111601458	-51,222939	2,06820350485357	-154,875	2,55666728180335	92,19426	1,77450046541617
16/06/2022	10:42:41	-73,558044	20,0142996530549	111,717651	20,0329690297614	226,4104	100,027100935301	-51,229778	2,06822141797681	-154,868561	2,55662603404209	92,204437	1,77455638256805
16/06/2022	10:42:42	-73,505249	20,014279141089	111,623383	20,0329134600068	226,435425	100,027106925719	-51,230846	2,06822421554902	-154,850784	2,5565121613338	92,220261	1,77464333571271
16/06/2022	10:42:43	-73,457153	20,0142604675845	111,539459	20,0328640272468	226,449707	100,027110344803	-51,238674	2,06824472226552	-154,843933	2,55646827856627	92,231163	1,77470324858726
16/06/2022	10:42:44	-73,381348	20,0142310607047	111,437927	20,0328042725914	226,427979	100,027105143246	-51,250259	2,06827507642969	-154,843521	2,5564656396171	92,251587	1,77481550404541
16/06/2022	10:42:45	-73,325256	20,0142093205667	111,31015	20,0327291490423	226,38623	100,027095150179	-51,259907	2,0683003603061	-154,830902	2,55638481427281	92,268188	1,7749067604108
16/06/2022	10:42:46	-73,260742	20,0141843367565	111,184174	20,0326551684483	226,424316	100,027104266394	-51,245476	2,06826254358745	-154,835052	2,55641139479141	92,277435	1,77495759662772
16/06/2022	10:42:47	-73,181396	20,0141536391923	111,084351	20,0325966057492	226,575073	100,027140366437	-51,255741	2,06828944219911	-154,820602	2,5563188452314	92,290283	1,77502823570648
16/06/2022	10:42:48	-73,125427	20,0141320057558	110,999573	20,0325469106041	226,743652	100,027180762549	-51,268532	2,06832296704136	-154,818008	2,55630223170404	92,295303	1,77505583787733
16/06/2022	10:42:49	-73,061523	20,01410732545	110,886688	20,0324807984089	226,782227	100,02719001039	-51,286812	2,06837089197073	-154,810837	2,55625630521799	92,303391	1,77510031151847
16/06/2022	10:42:50	-73,003967	20,0140851152422	110,771973	20,0324136831472	226,678467	100,02716513889	-51,288437	2,06837515302888	-154,792252	2,55613728412203	92,321487	1,77519982641955
16/06/2022	10:42:51	-72,947388	20,0140632990841	110,666138	20,0323518246375	226,565552	100,027138085842	-51,298332	2,06840110231977	-154,784927	2,55609037613917	92,326332	1,77522647277628
16/06/2022	10:42:52	-72,881348	20,0140378562455	110,565735	20,0322931955058	226,562866	100,027137442473	-51,292141	2,06838486609105	-154,78064	2,55606292359248	92,329704	1,77524501856982
16/06/2022	10:42:53	-72,803162	20,014007763739	110,488861	20,0322483417074	226,689575	100,027167800958	-51,297173	2,06839806264087	-154,771988	2,55600752043038	92,345062	1,7753294927461
16/06/2022	10:42:54	-72,784851	20,0140007207976	110,38324	20,0321867655633	226,918335	100,027222653025	-51,297215	2,06839817279205	-154,781799	2,55607034540372	92,352226	1,77536890059127
16/06/2022	10:42:55	-72,789673	20,014002575307	110,259888	20,0321149267086	227,107422	100,027268034043	-51,300064	2,06840564491041	-154,771484	2,55600429312016	92,373581	1,77548638346236
16/06/2022	10:42:56	-72,720093	20,0139758271855	110,172363	20,032064001668	227,098389	100,027265865257	-51,318825	2,06845485937801	-154,76358	2,5559536815413	92,394806	1,77560317035887
16/06/2022	10:42:57	-72,631836	20,013941935955	110,035004	20,0319841627741	226,88623	100,027214951553	-51,335953	2,06849980479736	-154,747894	2,55585324427162	92,408005	1,77567580523289
16/06/2022	10:42:58	-72,554443	20,0139122503897	109,871918	20,0318894991735	226,622192	100,027151654407	-51,343201	2,06851882842627	-154,738846	2,55579531287118	92,436684	1,77583365297762
16/06/2022	10:42:59	-72,469299	20,0138796282909	109,748016	20,0318176735646	226,544556	100,027133056944	-51,358456	2,06855887601391	-154,722916	2,55569332330459	92,456619	1,775943394783
16/06/2022	10:43:00	-72,419189	20,0138604470107	109,653748	20,0317630808083	226,761597	100,027185064427	-51,366959	2,06858120300678	-154,72197	2,55568726687598	92,463669	1,77598220894314
16/06/2022	10:43:01	-72,375122	20,0138435898402	109,529968	20,0316914679933	227,191162	100,027288143774	-51,371773	2,06859384503533	-154,709137	2,55560511039722	92,479195	1,77606769562844
16/06/2022	10:43:02	-72,292603	20,013812050992	109,406525	20,0316201304489	227,704102	100,027411485381	-51,383842	2,06862554426255	-154,698135	2,55553467924808	92,497566	1,77616886020418
16/06/2022	10:43:03	-72,239502	20,0137917747338	109,308746	20,0315636810119	228,207031	100,027532689663	-51,384861	2,06862822098459	-154,691284	2,55549082297196	92,503273	1,77620029016623
16/06/2022	10:43:04	-72,190002	20,0137728868925	109,214142	20,0315091124447	228,584595	100,027623857014	-51,394508	2,06865356430419	-154,680145	2,55541951985405	92,505074	1,77621020903779
16/06/2022	10:43:05	-72,101685	20,0137392196615	109,110962	20,0314496508496	228,7771	100,02767039763	-51,397072	2,06866030085314	-154,66098	2,55529684795715	92,515198	1,77626596876666
16/06/2022	10:43:06	-72,078308	20,0137303150287	109,027924	20,0314018375747	228,908569	100,027702204493	-51,408752	2,0686909923832	-154,656372	2,5552673543235	92,528793	1,77634085248986
16/06/2022	10:43:07	-72,045776	20,0137179279244	108,975983	20,0313719483986	229,099365	100,027748397077	-51,405804	2,0686832453101	-154,65477	2,55525710080353	92,5439	1,77642407378628
16/06/2022	10:43:08	-72,005005	20,0137024115677	108,922852	20,0313413891328	229,324219	100,027802884634	-51,411041	2,06869700795124	-154,642029	2,55517555499418	92,553253	1,77647560235802
16/06/2022	10:43:09	-71,950195	20,0136815661631	108,809509	20,0312762474852	229,502075	100,02784602128	-51,412407	2,0687005979639	-154,639847	2,5551615900231	92,570808	1,77657232830991
16/06/2022	10:43:10	-71,893188	20,0136599020106	108,686615	20,0312056929838	229,571411	100,027862846875	-51,413128	2,06870249287475	-154,636627	2,55514098199118	92,583832	1,77664409744335
16/06/2022	10:43:11	-71,847412	20,0136425183454	108,584778	20,0311472877094	229,490601	100,027843237403	-51,419113	2,06871822343341	-154,627853	2,55508482963843	92,600212	1,77673437013065
16/06/2022	10:43:12	-71,796936	20,01362336265	108,478363	20,0310863151887	229,324829	100,027803032524	-51,428108	2,06874186848616	-154,620926	2,55504049920213	92,609772	1,77678706201421
16/06/2022	10:43:13	-71,751221	20,0136060253609	108,409546	20,0310469168978	229,220825	100,027777823135	-51,439018	2,06877055266505	-154,612259	2,5549850350733	92,618828	1,77683697957491
16/06/2022	10:43:14	-71,709839	20,0135903408595	108,303589	20,0309863043866	229,27063	100,027789893876	-51,445549	2,06878772645592	-154,604935	2,5549381669058	92,645203	1,77698238098043
16/06/2022	10:43:15	-71,686829	20,0135816235765	108,186401	20,0309193360155	229,47168	100,027838647002	-51,453392	2,06880835294943	-154,595901	2,55488035788072	92,643166	1,77697115025477
16/06/2022	10:43:16	-71,665161	20,013573417261	108,08963	20,0308640896494	229,711548	100,02789686908	-51,458199	2,06882099644634	-154,588165	2,5548308564689	92,652832	1,7770244440098
16/06/2022	10:43:17	-71,61554	20,013554633647	107,972717	20,0307974099992	229,86731	100,027934709044	-51,468391	2,06884780736226	-154,585861	2,55481611383922	92,661308	1,77707117992742
16/06/2022	10:43:18	-71,540771	20,0135263550065	107,855194	20,0307304549484	229,890747	100,027940404919	-51,4702	2,06885256660793	-154,567505	2,55469866391392	92,676323	1,77715397879239
16/06/2022	10:43:19	-71,47522	20,0135015870057	107,783295	20,0306895285839	229,820068	100,027923229624	-51,4701	2,06885230351675	-154,554962	2,55461841308744	92,682579	1,77718847976154
16/06/2022	10:43:20	-71,464539	20,0134975534106	107,707489	20,0306464077421	229,699463	100,027893934288	-51,471161	2,06885509493856	-154,547745	2,55457224012062	92,687073	1,77721326456991
16/06/2022	10:43:22	-71,475891	20,0135018404237	107,619537	20,0305964157757	229,546021	100,027856684957	-51,473366	2,06886089632178	-154,535706	2,55449521987381	92,69873	1,77727755794841
16/06/2022	10:43:23	-71,451599	20,0134926675284	107,512634	20,0305357068692	229,384521	100,02781750635	-51,466511	2,0688428614904	-154,523758	2,55441878544148	92,713051	1,77735655231886
16/06/2022	10:43:24	-71,383667	20,0134670322747	107,400726	20,0304722201255	229,295044	100,02779581181	-51,477543	2,06887188669895	-154,515579	2,55436646436143	92,721245	1,77740175418011
16/06/2022	10:43:25	-71,340088	20,0134505998461	107,320251	20,0304266064418	229,340454	100,027806820834	-51,48616	2,06889456208284	-154,509354	2,5543266441613	92,734344	1,77747402017988
16/06/2022	10:43:26	-71,263611	20,0134217867218	107,241211	20,030381839305	229,501099	100,027845784473	-51,493111	2,06891285602088	-154,507172	2,55431268653439	92,744835	1,77753190332213
16/06/2022	10:43:27	-71,196289	20,0133964483355	107,140198	20,0303246748376	229,703735	100,027894971708	-51,490192	2,06890517339119	-154,510681	2,55433513265803	92,767288	1,77765580138395
16/06/2022	10:43:28	-71,157654	20,013381917849	107,038757	20,0302673222086	229,910156	100,027945122312	-51,499825	2,06893052840338	-154,504288	2,55429423860064	92,771309	1,77767799194775
16/06/2022	10:43:29	-71,15918	20,0133824916228	106,946136	20,0302150035281	230,162964	100,028006604112	-51,503403	2,06893994718343	-154,501144	2,55427412777885	92,77861	1,77771828549296
16/06/2022	10:43:30	-71,155273	20,013381022621	106,858734	20,0301656743059	230,517578	100,028092958483	-51,509758	2,06895667768682	-154,503845	2,55429140490414	92,796089	1,77781475965252
16/06/2022	10:43:31	-71,104614	20,0133619825223	106,782104	20,0301224578244	230,928833	100,028193272272	-51,515022	2,06897053742751	-154,494385	2,55423089419944	92,80883	1,77788509089345
16/06/2022	10:43:32	-71,019714	20,0133301033681	106,715393	20,0300848604582	231,234009	100,028267826658	-51,525299	2,0689975998577	-154,484924	2,55417037937027	92,810707	1,77789545265
16/06/2022	10:43:33	-70,959717	20,0133075979942	106,614929	20,0300282845859	231,372559	100,028301706851	-51,527344	2,06900298555915	-154,476929	2,55411924320076	92,823143	1,77796410788552
16/06/2022	10:43:34	-70,943726	20,0133016028432	106,458527	20,029940313202	231,403442	100,028309261561	-51,526543	2,06900087602589	-154,467239	2,55405726795484	92,827576	1,77798858266393
16/06/2022	10:43:35	-70,931152	20,0132968896998	106,320129	20,0298625759036	231,356323	100,028297735547	-51,535019	2,06902320018099	-154,462326	2,55402584632863	92,832779	1,77801730970574
16/06/2022	10:43:36	-70,909546	20,0132887930182	106,214905	20,0298035397048	231,196411	100,028258636165	-51,534393	2,06902155129995	-154,450302	2,55394894811339	92,836861	1,77803984823323
16/06/2022	10:43:37	-70,886963	20,0132803328464	106,139252	20,0297611304079	230,955688	100,02819982899	-51,538067	2,06903122886599	-154,440979	2,5538893263836	92,853432	1,77813135129675
16/06/2022	10:43:38	-70,838623	20,0132622324867	106,053741	20,0297132312196	230,767578	100,028153917471	-51,542694	2,06904341761603	-154,437241	2,5538654220345	92,856339	1,77814740459841
16/06/2022	10:43:39	-70,79541	20,0132460623121	105,973755	20,0296684617141	230,730591	100,028144894548	-51,551495	2,06906660461541	-154,438217	2,55387166347826	92,867859	1,77821102491438
16/06/2022	10:43:40	-70,758057	20,0132320928721	105,881134	20,0296166622654	230,905762	100,028187640036	-51,549793	2,06906212025999	-154,424545	2,5537842343103	92,881912	1,77828864157201
16/06/2022	10:43:41	-70,701965	20,0132111291679	105,822449	20,0295838653186	231,259888	100,028274153414	-51,566113	2,06910512518092	-154,428986	2,5538126329219	92,899994	1,7783885232451
16/06/2022	10:43:42	-70,62915	20,0131839402116	105,765503	20,029552057568	231,605713	100,02835876673	-51,570213	2,06911593111225	-154,419235	2,55375027941104	92,90274	1,77840369285855
16/06/2022	10:43:43	-70,55481	20,0131562106879	105,641022	20,0294825869196	231,720459	100,028386869657	-51,579193	2,06913960154183	-154,410172	2,55369232753382	92,898308	1,77837920950357
16/06/2022	10:43:44	-70,507935	20,0131387408612	105,52066	20,0294154925795	231,545044	100,028343913651	-51,575821	2,06913071281768	-154,410812	2,55369641984111	92,90937	1,77844032000628
16/06/2022	10:43:45	-70,470032	20,0131246232845	105,464447	20,0293841834489	231,244629	100,028270422892	-51,576485	2,06913246310477	-154,407043	2,55367232013749	92,928665	1,77854692497714
16/06/2022	10:43:46	-70,451965	20,0131178966104	105,410645	20,0293542327602	231,072266	100,028228300646	-51,580589	2,06914328161145	-154,401428	2,5536364174276	92,940704	1,7786134484892
16/06/2022	10:43:47	-70,42218	20,0131068108715	105,350311	20,0293206639401	231,125122	100,028241214312	-51,590328	2,06916895769482	-154,403763	2,55365134748662	92,954262	1,77868837282821
16/06/2022	10:43:48	-70,390564	20,0130950487712	105,239777	20,0292592143997	231,299438	100,028283823749	-51,59782	2,06918871282698	-154,391464	2,55357270887353	92,956871	1,77870279159875
16/06/2022	10:43:49	-70,352966	20,0130810680538	105,103912	20,0291837706282	231,448853	100,028320371992	-51,596416	2,06918501051326	-154,388199	2,55355183342566	92,980515	1,77883347448324
16/06/2022	10:43:50	-70,308472	20,0130645327146	104,973022	20,0291111813039	231,578003	100,028351982242	-51,601212	2,06919765783652	-154,374329	2,55346315575175	92,986725	1,77886780172765
16/06/2022	10:43:51	-70,259949	20,0130465119842	104,846069	20,029040861535	231,772705	100,028399670055	-51,610268	2,06922154201541	-154,375168	2,55346851974902	92,994095	1,77890854326182
16/06/2022	10:43:52	-70,193054	20,0130216885346	104,602753	20,028906324988	232,124634	100,028485968667	-51,628914	2,06927073106847	-154,364929	2,5534030597464	93,004738	1,77896738206886
16/06/2022	10:43:53	-70,162048	20,0130101908131	104,529602	20,028865938594	232,054565	100,028468776195	-51,628639	2,06927000548453	-154,367462	2,55341925348091	93,021362	1,77905929584048
16/06/2022	10:43:54	-70,110596	20,0129911224499	104,474274	20,0288354109236	231,931885	100,028438687324	-51,634491	2,06928544668991	-154,353104	2,55332746343893	93,041504	1,77917067621155
16/06/2022	10:43:55	-70,054993	20,0129705314123	104,418732	20,0288047813869	231,939209	100,028440483185	-51,632614	2,06928049382171	-154,351151	2,55331497840334	93,060448	1,77927544757476
16/06/2022	10:43:56	-70,022888	20,0129586496409	104,347656	20,0287656090638	232,077881	100,028474496547	-51,640793	2,06930207710268	-154,349442	2,55330405327763	93,070274	1,77932979705352
16/06/2022	10:43:57	-70,053162	20,0129698536294	104,260956	20,0287178618489	232,245361	100,028515603002	-51,644585	2,06931208476421	-154,352463	2,55332336567719	93,069168	1,77932367935304
16/06/2022	10:43:58	-70,063293	20,0129736040524	104,196716	20,0286825092756	232,305786	100,028530441048	-51,644848	2,06931277888644	-154,350311	2,55330960852538	93,072594	1,7793426300108
16/06/2022	10:43:59	-70,018921	20,0129571818676	104,152039	20,0286579354271	232,136475	100,028488874545	-51,654678	2,06933872506273	-154,340546	2,55324718500978	93,079575	1,77938124641421
16/06/2022	10:44:00	-69,963135	20,0129365500766	104,098785	20,0286286576695	231,710327	100,028384387627	-51,666389	2,0693696421388	-154,336365	2,55322045838573	93,09063	1,77944240294369
16/06/2022	10:44:01	-69,881897	20,0129065345372	104,015686	20,0285830016823	231,154175	100,028248313737	-51,662514	2,06935941140214	-154,338623	2,55323489236957	93,100632	1,77949773869849
16/06/2022	10:44:02	-69,805054	20,0128781749	103,892761	20,0285155312895	230,692993	100,028135724054	-51,665268	2,06936668241201	-154,330948	2,55318583141606	93,11409	1,77957220133178
16/06/2022	10:44:03	-69,747131	20,0128568184654	103,813354	20,0284719891101	230,442261	100,028074606435	-51,673248	2,06938775295991	-154,327255	2,5531622251611	93,125526	1,77963548232107
16/06/2022	10:44:04	-69,713562	20,0128444495492	103,754761	20,0284398814034	230,390259	100,028061938913	-51,673588	2,06938865077006	-154,322495	2,5531317989804	93,140198	1,77971667776866
16/06/2022	10:44:05	-69,714905	20,0128449442801	103,663788	20,0283900659706	230,495361	100,028087544375	-51,683594	2,06941507526548	-154,306702	2,55303085338463	93,140961	1,7797209004904
16/06/2022	10:44:06	-69,684509	20,0128337494101	103,548096	20,0283267777313	230,781982	100,028157431696	-51,685371	2,06941976858233	-154,312897	2,55307044979008	93,154747	1,77979720150163
16/06/2022	10:44:07	-69,639343	20,0128171237431	103,496735	20,0282987037582	231,246826	100,02827096	-51,690849	2,06943423772985	-154,296448	2,552965315328	93,161697	1,77983567052482
16/06/2022	10:44:08	-69,624451	20,0128116443373	103,461548	20,0282794785265	231,723389	100,028387587438	-51,693352	2,06944084942897	-154,291382	2,5529329371654	93,172577	1,77989589662846
16/06/2022	10:44:09	-69,601501	20,0128032023392	103,412079	20,0282524610184	231,984741	100,028451648998	-51,700951	2,06946092409417	-154,293152	2,55294424963522	93,182617	1,77995147735407
16/06/2022	10:44:10	-69,584106	20,0127968055611	103,376526	20,0282330516953	231,991455	100,028453295658	-51,70142	2,06946216316565	-154,286636	2,55290260480042	93,18277	1,77995232438409
16/06/2022	10:44:11	-69,534668	20,0127786341177	103,305664	20,0281943861068	231,854248	100,028419654053	-51,707504	2,06947823770099	-154,280457	2,55286311478556	93,185486	1,77996736071527
16/06/2022	10:44:12	-69,469849	20,0127548287723	103,175385	20,0281233688379	231,720459	100,028386869657	-51,71072	2,06948673540775	-154,278961	2,55285355398926	93,19339	1,78001112064572
16/06/2022	10:44:13	-69,424377	20,0127381420156	103,047028	20,0280534866808	231,662231	100,028372607053	-51,714523	2,06949678479436	-154,272385	2,55281152806214	93,195312	1,78002176205958
16/06/2022	10:44:14	-69,377991	20,0127211310936	102,984253	20,0280193413054	231,643677	100,028368063114	-51,719116	2,06950892266768	-154,257782	2,55271820708327	93,21376	1,7801239098418
16/06/2022	10:44:15	-69,347473	20,0127099455625	102,892609	20,0279695303932	231,589722	100,028354851411	-51,726723	2,06952902782196	-154,257523	2,55271655198371	93,212822	1,78011871572805
16/06/2022	10:44:16	-69,355896	20,0127130322897	102,813782	20,0279267212332	231,460937	100,028323328878	-51,726429	2,06952825073433	-154,252579	2,55268495844121	93,238464	1,78026071998742
16/06/2022	10:44:17	-69,320251	20,0126999722367	102,743134	20,0278883817047	231,316895	100,02828809267	-51,732574	2,06954449378103	-154,250916	2,55267433154589	93,244194	1,78029245626401
16/06/2022	10:44:18	-69,256165	20,0126765084857	102,654297	20,0278402086006	231,233032	100,02826758782	-51,739349	2,06956240419208	-154,247818	2,55265453490739	93,248451	1,78031603505385
16/06/2022	10:44:19	-69,20459	20,0126576411168	102,581299	20,0278006555177	231,271729	100,028277048473	-51,736244	2,06955419553253	-154,234207	2,55256756167063	93,265137	1,78040846330154
16/06/2022	10:44:20	-69,181519	20,0126492057373	102,570496	20,0277948044263	231,44165	100,028318609533	-51,74622	2,06958057062621	-154,226593	2,55251891085492	93,274796	1,7804619724681
16/06/2022	10:44:21	-69,144775	20,0126357769401	102,531891	20,0277739003132	231,695801	100,028380829389	-51,734024	2,0695483268213	-154,223038	2,5524961961445	93,289536	1,78054363706435
16/06/2022	10:44:22	-69,098511	20,0126188790103	102,456238	20,0277329579402	231,97229	100,028448595422	-51,741119	2,06956708373046	-154,216339	2,55245339368617	93,298576	1,7805937262592
16/06/2022	10:44:23	-69,073608	20,0126097878642	102,359314	20,02768054803	232,180664	100,028499720194	-51,744804	2,06957682663886	-154,206467	2,55239031980491	93,298355	1,78059250169246
16/06/2022	10:44:24	-69,031616	20,0125944655809	102,230682	20,0276110689764	232,264282	100,028520248853	-51,747082	2,0695828498518	-154,20491	2,55238037209434	93,310509	1,78065985037864
16/06/2022	10:44:25	-68,996216	20,0125815558541	102,116943	20,0275497067799	232,26709	100,02852093836	-51,752457	2,06959706276017	-154,202667	2,55236604162163	93,31955	1,7807099531059
16/06/2022	10:44:26	-68,969238	20,0125717219158	102,063873	20,0275210988196	232,259155	100,028518989935	-51,753098	2,06959875782413	-154,200562	2,55235259294401	93,336678	1,78080488119923
16/06/2022	10:44:27	-68,927734	20,0125566005045	101,994781	20,0274838762485	232,285767	100,028525524727	-51,749344	2,06958883100448	-154,187317	2,55226797427835	93,342285	1,78083595942299
16/06/2022	10:44:28	-68,867798	20,0125347796911	101,897064	20,027431275183	232,34314	100,028539615677	-51,748001	2,06958527983089	-154,181854	2,55223307397253	93,34549	1,78085372454568
16/06/2022	10:44:29	-68,817383	20,0125164398549	101,782715	20,0273697849579	232,416382	100,028557609146	-51,755619	2,06960542456074	-154,178177	2,55220958393249	93,346237	1,78085786518404
16/06/2022	10:44:30	-68,790649	20,0125067200732	101,642548	20,0272945052467	232,469482	100,028570657845	-51,761673	2,0696214354873	-154,164185	2,55212020099123	93,355659	1,7809100935672
16/06/2022	10:44:31	-68,752441	20,0124928351935	101,519043	20,0272282599637	232,500366	100,028578248594	-51,760208	2,06961756086251	-154,156952	2,55207399748325	93,354736	1,78090497699382
16/06/2022	10:44:32	-68,71637	20,0124797339749	101,439453	20,0271856122518	232,535156	100,028586800577	-51,77084	2,06964568264904	-154,155624	2,55206551452842	93,365685	1,78096567417263
16/06/2022	10:44:33	-68,68457	20,0124681897063	101,367218	20,0271469345385	232,59375	100,028601206885	-51,772957	2,06965128278713	-154,153229	2,55205021593946	93,380623	1,78104849302596
16/06/2022	10:44:34	-68,652771	20,0124566511374	101,328186	20,0271260465688	232,66333	100,028618318995	-51,780975	2,06967249488507	-154,140762	2,55197058259421	93,387146	1,78108466061307
16/06/2022	10:44:35	-68,600952	20,0124378595555	101,307556	20,0271150096678	232,686768	100,028624084355	-51,777702	2,06966383559756	-154,138046	2,55195323458558	93,399704	1,78115429505578
16/06/2022	10:44:36	-68,55188	20,0124200772071	101,294342	20,0271079414507	232,61438	100,028606279976	-51,784443	2,06968167063651	-154,133728	2,55192565444883	93,404053	1,78117841192409
16/06/2022	10:44:37	-68,516479	20,0124072567457	101,254089	20,0270864156403	232,477539	100,028572638018	-51,792896	2,06970403827312	-154,130951	2,55190791731194	93,418396	1,78125795498877
16/06/2022	10:44:38	-68,45575	20,0123852791622	101,198883	20,0270569073962	232,362427	100,028544353393	-51,783142	2,06967822833955	-154,121262	2,55184603367836	93,421295	1,7812740332455
16/06/2022	10:44:39	-68,420349	20,0123724766613	101,12265	20,0270161863612	232,33252	100,028537007117	-51,776344	2,06966024292374	-154,116882	2,55181805940691	93,423752	1,78128766038584
16/06/2022	10:44:40	-68,42334	20,0123735580778	101,031403	20,0269674856048	232,395386	100,028552450449	-51,771164	2,0696465397182	-154,120071	2,55183842692744	93,433769	1,7813432198188
16/06/2022	10:44:41	-68,415283	20,0123706451222	100,948853	20,0269234644267	232,458496	100,028567957921	-51,779678	2,06966906338613	-154,115128	2,55180685706163	93,453354	1,78145186050159
16/06/2022	10:44:42	-68,379883	20,0123578505434	100,885681	20,0268898011326	232,430298	100,028561028551	-51,788097	2,06969133913386	-154,105637	2,55174624185279	93,448822	1,78142671943995
16/06/2022	10:44:43	-68,350769	20,0123473328623	100,823761	20,0268568254036	232,275024	100,028522886607	-51,785027	2,06968321585987	-154,111237	2,5517820065285	93,465462	1,78151903331451
16/06/2022	10:44:44	-68,302246	20,0123298134554	100,749603	20,0268173588533	232,035522	100,028464104608	-51,795853	2,06971186364932	-154,111618	2,55178443983276	93,476273	1,78157901583887
16/06/2022	10:44:45	-68,264282	20,0123161150785	100,624481	20,0267508351496	231,794312	100,028404964666	-51,798828	2,06971973708154	-154,097626	2,55169508059484	93,489174	1,78165060071767
16/06/2022	10:44:46	-68,247131	20,0123099290559	100,475464	20,0266717147428	231,617554	100,028361666115	-51,803955	2,06973330684116	-154,10173	2,55172129007774	93,485634	1,78163095732068
16/06/2022	10:44:47	-68,187012	20,0122882575939	100,403687	20,026633646557	231,504028	100,028333874254	-51,795044	2,06970972267809	-154,094543	2,55167539183309	93,497208	1,78169518319671
16/06/2022	10:44:48	-68,103271	20,0122581027563	100,32666	20,0265928241236	231,413574	100,028311740307	-51,798386	2,06971856728776	-154,091644	2,55165687835931	93,495178	1,78168391801222
16/06/2022	10:44:49	-68,072876	20,0122471667792	100,2565	20,0265556682254	231,295776	100,028282928287	-51,803207	2,06973132701265	-154,08432	2,55161010708689	93,498627	1,78170305783009
16/06/2022	10:44:50	-68,027771	20,0122309472003	100,20636	20,0265291305634	231,116943	100,028239215843	-51,817154	2,0697682467358	-154,072479	2,55153449301307	93,508026	1,78175521900977
16/06/2022	10:44:51	-67,999023	20,0122206151363	100,130463	20,0264889856504	230,917114	100,028190411287	-51,815704	2,06976440794415	-154,062241	2,55146911822981	93,513107	1,78178341833931
16/06/2022	10:44:52	-67,997803	20,0122201767634	100,055573	20,0264494031155	230,814209	100,028165295092	-51,806755	2,06974071820092	-154,06839	2,55150838236974	93,528091	1,78186658521213
16/06/2022	10:44:53	-67,992554	20,0122182907715	99,98468	20,0264119603792	230,862671	100,028177121899	-51,80838	2,06974501960803	-154,064087	2,55148090567173	93,536018	1,7819105868824
16/06/2022	10:44:54	-67,974548	20,012211822231	99,918884	20,0263772333494	230,982788	100,028206446298	-51,816292	2,06976596462826	-154,066818	2,55149834434871	93,554489	1,7820131270769
16/06/2022	10:44:55	-67,932373	20,0121966778294	99,849304	20,0263405339345	231,067749	100,028227197199	-51,818794	2,06977258866239	-154,057587	2,55143940097972	93,560143	1,78204451764752
16/06/2022	10:44:56	-67,884583	20,0121795285124	99,795654	20,0263122540805	231,105347	100,02823638258	-51,825424	2,06979014300278	-154,057144	2,55143657231449	93,566589	1,78208030698052
16/06/2022	10:44:57	-67,8703	20,0121744054347	99,76712	20,0262972194849	231,165649	100,028251117782	-51,835457	2,06981671149976	-154,051407	2,55139994059347	93,581276	1,78216185832856
16/06/2022	10:44:58	-67,851379	20,0121676204405	99,737366	20,0262815466371	231,282959	100,028279794283	-51,829887	2,06980196092894	-154,047058	2,55137217204716	93,572876	1,78211521520015
16/06/2022	10:44:59	-67,811951	20,0121534877898	99,678497	20,0262505512718	231,405762	100,028309829129	-51,835999	2,0698181469126	-154,039047	2,55132102273914	93,582779	1,78217020442973
16/06/2022	10:45:00	-67,774902	20,0121402153498	99,636383	20,0262283888513	231,50647	100,028334471927	-51,838249	2,06982410587955	-154,033615	2,55128634097765	93,592224	1,78222265432462
16/06/2022	10:45:01	-67,736145	20,0121263387889	99,567871	20,0261923544873	231,595215	100,028356196315	-51,849041	2,06985269109049	-154,024338	2,55122711173227	93,587006	1,78219367730717
16/06/2022	10:45:02	-67,730652	20,0121243727159	99,513367	20,0261637053851	231,69165	100,028379812616	-51,856236	2,06987175186732	-154,023437	2,55122135939137	93,601166	1,78227231441948
16/06/2022	10:45:04	-67,716248	20,0121192179444	99,449066	20,0261299267735	231,795898	100,028405353321	-51,858658	2,06987816871213	-154,023453	2,55122146154152	93,59967	1,78226400603264
16/06/2022	10:45:05	-67,640198	20,0120920200204	99,387817	20,0260977716895	231,820923	100,028411486142	-51,848816	2,0698520950671	-154,017075	2,55118074245182	93,613571	1,78234121211978
16/06/2022	10:45:06	-67,563416	20,0120645912773	99,317749	20,0260610109533	231,710449	100,028384417512	-51,848846	2,06985217453674	-154,015137	2,55116836987631	93,620117	1,78237757138468
16/06/2022	10:45:07	-67,529968	20,0120526524175	99,229828	20,0260149203327	231,505249	100,02833417309	-51,859116	2,06987938216841	-154,000275	2,55107349110781	93,625099	1,78240524473585
16/06/2022	10:45:08	-67,497192	20,0120409591482	99,136078	20,0259658188413	231,268677	100,028276302262	-51,872177	2,06991399107924	-153,996277	2,55104796890078	93,642685	1,7825029374482
16/06/2022	10:45:09	-67,4505	20,0120243109546	99,087769	20,025940535112	231,072754	100,028228419859	-51,866573	2,0698991406579	-153,998306	2,55106092146571	93,660004	1,78259915963639
16/06/2022	10:45:10	-67,432617	20,0120179377568	99,054474	20,0259231164921	231,005981	100,028212110207	-51,875	2,06992147250657	-153,994308	2,55103539945924	93,656593	1,78258020755249
16/06/2022	10:45:11	-67,441467	20,0120210915357	98,990448	20,0258896370448	231,090942	100,028232863189	-51,877815	2,06992893311103	-153,993896	2,55103276940068	93,659851	1,78259830953245
16/06/2022	10:45:12	-67,431335	20,0120174809386	98,937012	20,0258617116798	231,284302	100,028280122664	-51,884262	2,06994602104194	-153,996277	2,55104796890078	93,68013	1,78271099299168
16/06/2022	10:45:13	-67,414368	20,0120114358629	98,895081	20,0258398092967	231,541016	100,028342927648	-51,892769	2,06996857208679	-153,994827	2,55103871257315	93,684792	1,78273690057109
16/06/2022	10:45:14	-67,36145	20,0119925917698	98,813812	20,025797385335	231,785034	100,028402691111	-51,903252	2,06999636601965	-153,979446	2,55094052857801	93,68177	1,78272010666501
16/06/2022	10:45:15	-67,322449	20,0119787129793	98,726654	20,0257519258631	231,944946	100,028441889949	-51,910637	2,07001594926672	-153,973755	2,55090420183621	93,684883	1,78273740628367
16/06/2022	10:45:16	-67,312317	20,0119751087469	98,664459	20,0257195109421	232,039917	100,028465182746	-51,907494	2,07000761446735	-153,964569	2,55084556758203	93,690887	1,78277077296804
16/06/2022	10:45:17	-67,256287	20,0119551871104	98,622498	20,0256976531298	232,136719	100,028488934426	-51,91106	2,07001707103993	-153,961853	2,55082823176115	93,697601	1,78280808720573
16/06/2022	10:45:18	-67,207153	20,0119377310037	98,561584	20,0256659390554	232,260376	100,028519289745	-51,911575	2,07001843680369	-153,958633	2,55080767922739	93,704147	1,78284446957622
16/06/2022	10:45:19	-67,179626	20,0119279569038	98,511047	20,0256396424632	232,362305	100,028544323423	-51,910198	2,07001478507141	-153,946838	2,55073239665953	93,7155	1,78290757330026
16/06/2022	10:45:20	-67,151978	20,0119181438659	98,473206	20,0256199609579	232,374634	100,028547352159	-51,909843	2,07001384364455	-153,941422	2,55069782977731	93,717789	1,78292029697387
16/06/2022	10:45:21	-67,12561	20,0119087888941	98,419647	20,0255921172465	232,28894	100,028526303933	-51,916515	2,07003153817051	-153,937958	2,55067572166121	93,713013	1,7828937492699
16/06/2022	10:45:22	-67,081848	20,0118932708905	98,340698	20,02555110159	232,151245	100,028492499431	-51,919193	2,07003864097686	-153,93309	2,55064465338221	93,731529	1,78299667699008
16/06/2022	10:45:23	-67,048462	20,0118814390135	98,274475	20,0255167226757	232,043945	100,028466170873	-51,927002	2,07005935458548	-153,929596	2,55062235454202	93,743484	1,7830631407223
16/06/2022	10:45:24	-67,063049	20,0118866078696	98,214996	20,0254858645228	231,996582	100,028454553126	-51,927879	2,07006168103613	-153,918991	2,5505546749366	93,750572	1,78310254923745
16/06/2022	10:45:25	-67,056641	20,0118843370773	98,142334	20,0254481922179	231,990234	100,028452996195	-51,926136	2,07005705735094	-153,910919	2,55050316249954	93,748421	1,78309058968671
16/06/2022	10:45:26	-66,996094	20,0118628918359	98,066162	20,0254087299782	231,982544	100,028451110178	-51,929337	2,07006554880835	-153,920425	2,55056382635352	93,7509	1,7831043729331
16/06/2022	10:45:27	-66,93396	20,0118409046091	98,016235	20,0253828810018	231,951904	100,02844359616	-51,92971	2,07006653831642	-153,918488	2,55055146493318	93,76075	1,78315914150686
16/06/2022	10:45:28	-66,889099	20,0118250424094	97,954742	20,0253510619425	231,919678	100,028435694268	-51,939831	2,07009339020867	-153,907791	2,55048320123861	93,769028	1,78320517249863
16/06/2022	10:45:29	-66,873962	20,0118196925822	97,864563	20,0253044355658	231,929687	100,028438148381	-51,930077	2,07006751191396	-153,902008	2,55044629781244	93,770599	1,78321390859134
16/06/2022	10:45:30	-66,841003	20,0118080481594	97,812164	20,0252773627318	231,9646	100,02844670955	-51,919067	2,07003830678189	-153,890656	2,55037385905178	93,774338	1,78323470101976
16/06/2022	10:45:31	-66,795105	20,0117918419365	97,758057	20,0252494226081	231,942017	100,028441171727	-51,924103	2,07005166456094	-153,892685	2,55038680615428	93,777557	1,78325260221903
16/06/2022	10:45:32	-66,747742	20,0117751300907	97,711578	20,0252254337937	231,806519	100,028407956105	-51,921921	2,07004587674885	-153,896042	2,55040822749033	93,802383	1,78339067683517
16/06/2022	10:45:33	-66,715027	20,0117635936471	97,631897	20,0251843351872	231,593994	100,028355897363	-51,930435	2,07006846164199	-153,887833	2,55035584558897	93,813492	1,78345247006768
16/06/2022	10:45:34	-66,66156	20,0117447514893	97,480255	20,0251062122563	231,343994	100,028294720076	-51,940151	2,07009423927613	-153,875931	2,55027990158396	93,82283	1,78350441620951
16/06/2022	10:45:35	-66,684265	20,0117527510523	97,461304	20,0250964575944	231,423218	100,028314099766	-51,950443	2,07012155001223	-153,868637	2,55023336198359	93,821396	1,78349643880675
16/06/2022	10:45:36	-66,665039	20,0117459770551	97,47583	20,0251039344036	231,574097	100,028351025966	-51,938271	2,07008925107473	-153,857391	2,55016160917957	93,841217	1,78360671151191
16/06/2022	10:45:37	-66,588501	20,0117190293642	97,420837	20,025075634319	231,672607	100,028375148331	-51,93885	2,07009078731667	-153,866623	2,5502205118312	93,848541	1,78364746222674
16/06/2022	10:45:38	-66,554382	20,0117070266252	97,349792	20,0250390972592	231,677368	100,028376314427	-51,96817	2,07016860202267	-154,208649	2,55240426075932	93,60054	1,78226883777023
16/06/2022	10:45:39	-66,37738	20,0116448576292	97,379913	20,0250545846562	231,359497	100,028298511882	-51,999542	2,07025190808708	-153,885544	2,55034123971041	93,871773	1,78377673988978
16/06/2022	10:45:40	-66,274536	20,0116088113476	97,309967	20,0250186276667	231,021973	100,028216015907	-52,005348	2,07026733064321	-153,88533	2,55033987420478	93,877518	1,78380871222298
16/06/2022	10:45:41	-66,443726	20,0116681411781	97,091125	20,0249062944889	230,785645	100,028158325413	-52,022125	2,07031190464536	-153,881378	2,55031465722667	93,889267	1,78387410259583
16/06/2022	10:45:42	-66,505554	20,0116898600889	96,979462	20,0248490742694	230,791016	100,028159635883	-52,020203	2,07030679749574	-153,878464	2,5502960637889	93,895721	1,78391002551645
16/06/2022	10:45:43	-66,463074	20,0116749355654	96,880768	20,0247985545242	231,043457	100,028221263335	-52,021294	2,0703096964857	-153,874069	2,55026802090442	93,908089	1,78397887059967
16/06/2022	10:45:44	-66,438538	20,0116663196575	96,790955	20,0247526254023	231,473145	100,028326316262	-52,010242	2,07028033188963	-153,872314	2,55025682303015	93,916016	1,78402299872613
16/06/2022	10:45:45	-66,435486	20,0116652481585	96,708832	20,024710666031	231,953735	100,028444045158	-52,012932	2,07028747854526	-153,865997	2,55021651771355	93,926865	1,78408339734806
16/06/2022	10:45:46	-66,401672	20,0116533799982	96,616241	20,02466340082	232,349487	100,028541174729	-52,011345	2,07028326224239	-153,860184	2,55017942904403	93,925079	1,78407345397836
16/06/2022	10:45:47	-66,386108	20,0116479193173	96,56778	20,0246386807898	232,594482	100,028601386882	-52,021431	2,07031006052419	-153,860565	2,550181859911	93,944016	1,78417889056522
16/06/2022	10:45:48	-66,357788	20,0116379864315	96,510681	20,0246095703788	232,732666	100,028635376185	-52,026009	2,0703222257703	-153,846497	2,55009210531548	93,937141	1,78414061050863
16/06/2022	10:45:49	-66,352417	20,011636103098	96,470184	20,0245889344677	232,846069	100,028663285145	-52,022945	2,07031408360773	-153,837265	2,55003320740308	93,939888	1,7841559055897
16/06/2022	10:45:50	-66,361023	20,0116391208531	96,456451	20,0245819385538	233,019287	100,02870594106	-52,024582	2,07031843365654	-153,840347	2,55005286957099	93,948952	1,78420637547503
16/06/2022	10:45:51	-66,329529	20,0116280791603	96,451721	20,0245795292103	233,261353	100,028765604292	-52,028976	2,07033011059507	-153,836716	2,55002970498523	93,952698	1,78422723484186
16/06/2022	10:45:52	-66,29071	20,01161447655	96,436951	20,0245720065011	233,501587	100,028824877193	-52,032043	2,07033826161167	-153,83194	2,54999923618818	93,957237	1,78425251076727
16/06/2022	10:45:53	-66,255127	20,0116020148572	96,395233	20,0245507647474	233,675293	100,028867773636	-52,039623	2,07035840853211	-153,828949	2,54998015520896	93,972153	1,78433557824682
16/06/2022	10:45:54	-66,218384	20,0115891539288	96,317413	20,0245111652687	233,841797	100,028908921482	-52,047318	2,07037886391296	-153,823929	2,54994813080863	93,966393	1,78430349959593
16/06/2022	10:45:55	-66,225342	20,0115915888482	96,255676	20,0244797724786	234,029175	100,028955262913	-52,054008	2,07039665002684	-153,817398	2,54990646815371	93,9786	1,78437148459318
16/06/2022	10:45:56	-66,239624	20,0115965875675	96,242554	20,0244731026299	234,147827	100,028984626542	-52,058632	2,07040894469522	-153,81604	2,54989780531603	93,984161	1,7844024577911
16/06/2022	10:45:57	-66,230469	20,0115933831813	96,195374	20,0244491287596	234,104858	100,028973990989	-52,053932	2,07039644796036	-153,808319	2,5498485530662	93,979065	1,78437407446211
16/06/2022	10:45:58	-66,19873	20,0115822774842	96,105438	20,0244034614965	233,927979	100,028930230995	-52,056931	2,07040442181918	-153,802475	2,54981127520848	93,976242	1,78435835159079
16/06/2022	10:45:59	-66,19043	20,0115793741335	96,035339	20,0243678965185	233,723999	100,028879807235	-52,042507	2,07036607464957	-153,796921	2,54977584801787	93,984993	1,78440709190727
16/06/2022	10:46:00	-66,167236	20,0115712627701	96,025665	20,0243629904129	233,524536	100,028830542587	-52,043686	2,07036920872784	-153,797867	2,54978188219385	93,996307	1,78447011208068
16/06/2022	10:46:01	-66,129333	20,0115580135138	96,020142	20,0243601896807	233,285645	100,028771595083	-52,043205	2,07036793010097	-153,786285	2,54970800657079	94,008583	1,78453849675858
16/06/2022	10:46:02	-66,115051	20,0115530231088	95,954285	20,0243268057541	233,054443	100,028714602294	-52,036781	2,07035085444498	-153,779114	2,54966226816467	94,012344	1,7845594490455
16/06/2022	10:46:03	-66,075317	20,0115391449505	95,872101	20,0242851774684	232,9198	100,028681437947	-52,042671	2,07036651059881	-153,774948	2,54963569699214	94,017471	1,78458801218368
16/06/2022	10:46:04	-66,03833	20,0115262337443	95,827545	20,0242626235965	232,936035	100,028685435826	-52,045219	2,07037328392615	-153,776199	2,54964367595109	94,016724	1,78458385048768
16/06/2022	10:46:05	-66,057617	20,0115329654368	95,825684	20,0242616818015	233,122559	100,02873138746	-52,050003	2,07038600202975	-153,770462	2,54960708532228	94,016579	1,78458304266453
16/06/2022	10:46:06	-66,032532	20,011524210467	95,830536	20,024264137288	233,455933	100,028813608295	-52,04982	2,07038551551032	-153,77002	2,54960426627784	94,010902	1,78455141568708
16/06/2022	10:46:07	-65,985413	20,0115077743425	95,797699	20,0242475216521	233,83606	100,028907503219	-52,048374	2,07038167126538	-153,767303	2,54958693755533	94,012878	1,78456242397286
16/06/2022	10:46:08	-65,937988	20,011491243312	95,747192	20,0242219760232	234,22522	100,029003787537	-52,052929	2,07039378124028	-153,766998	2,54958499231116	94,017685	1,78458920442753
16/06/2022	10:46:09	-65,909058	20,0114811649518	95,682312	20,0241891804821	234,669922	100,029114009721	-52,064461	2,07042444476793	-153,765823	2,54957749835992	94,028954	1,78465198936034
16/06/2022	10:46:10	-65,859375	20,0114638671656	95,596405	20,0241457903358	235,124634	100,029226929003	-52,069077	2,07043672046409	-153,761414	2,54954937881791	94,031113	1,78466401877804
16/06/2022	10:46:11	-65,758179	20,011428674751	95,51947	20,0241069647941	235,412476	100,029298522135	-52,073048	2,07044728167299	-153,748291	2,54946568641514	94,044571	1,78473900784714
16/06/2022	10:46:12	-65,725098	20,0114171820645	95,470459	20,024082247466	235,430054	100,029302897036	-52,076683	2,07045694992045	-153,736404	2,54938988044111	94,044907	1,78474088016343
16/06/2022	10:46:13	-65,728333	20,0114183056826	95,423126	20,024058388403	235,226685	100,029252301491	-52,071678	2,07044363795771	-153,734467	2,54937752811429	94,050171	1,78477021373549
16/06/2022	10:46:14	-65,720642	20,0114156344448	95,422363	20,0240580038956	234,976562	100,029190134085	-52,060978	2,07041518282106	-153,724182	2,54931194186067	94,040672	1,78471728152245
16/06/2022	10:46:15	-65,693604	20,011406246086	95,44223	20,0240680167024	234,838135	100,029155756837	-52,065575	2,07042740722382	-153,719391	2,54928139113069	94,055122	1,78479780417741
16/06/2022	10:46:16	-65,688354	20,0114044235848	95,43042	20,0240620643076	234,879028	100,029165910182	-52,056221	2,07040253400461	-153,705734	2,5491943078684	94,062706	1,7848400695299
16/06/2022	10:46:17	-65,68335	20,0114026866162	95,418121	20,0240558662314	235,048462	100,029207997869	-52,054085	2,07039685475238	-153,698441	2,54914780632402	94,071777	1,78489062503965
16/06/2022	10:46:18	-65,657959	20,01139387503	95,39151	20,024042458356	235,204468	100,02924677684	-52,063583	2,0704221099476	-153,691833	2,54910567364177	94,063347	1,78484364190959
16/06/2022	10:46:19	-65,608643	20,0113767703359	95,372772	20,0240330195073	235,188354	100,029242770134	-52,054008	2,07039665002684	-153,685333	2,54906423065665	94,073891	1,78490240751513
16/06/2022	10:46:20	-65,557617	20,0113590860607	95,315338	20,0240040999381	234,971069	100,029188769556	-52,061699	2,07041710004713	-153,682266	2,54904467631819	94,079063	1,78493123468155
16/06/2022	10:46:21	-65,57666	20,0113656842583	95,239258	20,0239658183627	234,681519	100,029116886906	-52,059082	2,07041014124634	-153,672119	2,5489799835823	94,078239	1,78492664187939
16/06/2022	10:46:22	-65,602905	20,0113747810095	95,184326	20,0239381968964	234,474121	100,029065453467	-52,053104	2,070394246517	-153,668289	2,54895556589809	94,076508	1,78491699374309
16/06/2022	10:46:23	-65,575745	20,0113653671768	95,16394	20,0239279502455	234,445557	100,02905837333	-52,046001	2,07037536277235	-153,658325	2,54889204342219	94,087364	1,78497750428893
16/06/2022	10:46:24	-65,51709	20,0113450502566	95,176849	20,0239344384645	234,608398	100,029098748157	-52,054993	2,07039926893977	-153,651535	2,54884875727863	94,087509	1,78497831254164
16/06/2022	10:46:25	-65,48053	20,0113323957904	95,168549	20,0239302666837	234,843872	100,029157181173	-52,054569	2,07039814160508	-153,652527	2,54885508118961	94,086502	1,78497269938409
16/06/2022	10:46:26	-65,452148	20,0113225768296	95,117767	20,0239047503253	234,959351	100,029185858767	-52,050575	2,07038752274558	-153,644699	2,54880517907551	94,092438	1,78500578808274
16/06/2022	10:46:27	-65,413147	20,0113090910839	95,080109	20,0238858371378	234,815308	100,029150089877	-52,048813	2,07038283835272	-153,633102	2,54873125313117	94,087898	1,78498048089291
16/06/2022	10:46:28	-65,376587	20,011296456677	95,047455	20,0238694431854	234,42688	100,029053744342	-52,049492	2,07038464350135	-153,62738	2,54869477907988	94,113029	1,7851205787184
16/06/2022	10:46:29	-65,365723	20,011292703655	94,963745	20,0238274422103	233,994873	100,028946776733	-52,051971	2,07039123420844	-153,617645	2,5486327266699	94,10289	1,78506405363974
16/06/2022	10:46:30	-65,342468	20,0112846721955	94,886139	20,0237885368587	233,729126	100,028881074088	-52,057137	2,0704049695558	-153,613785	2,54860812309764	94,107605	1,78509033930132
16/06/2022	10:46:31	-65,317139	20,0112759276973	94,821869	20,0237563411164	233,699585	100,028873775051	-52,044151	2,07037044483291	-153,609161	2,548578650304	94,107323	1,78508876715289
16/06/2022	10:46:32	-65,294006	20,0112679442974	94,777924	20,0237343396111	233,807617	100,028900472248	-52,039993	2,07035939202709	-153,598694	2,54851193698244	94,111153	1,78511011966577
16/06/2022	10:46:33	-65,25824	20,0112556066991	94,754913	20,0237228229819	233,897461	100,028922684163	-52,039108	2,07035703962428	-153,575119	2,54836168770205	94,109253	1,78509952695867
16/06/2022	10:46:34	-65,210937	20,0112392997458	94,691254	20,0236909772279	233,902588	100,028923951956	-52,041122	2,07036239305616	-153,566025	2,5483037331973	94,117439	1,78514516587711
16/06/2022	10:46:35	-65,215393	20,0112408353767	94,613647	20,0236521827939	233,907104	100,028925068685	-52,030407	2,07033391363831	-153,55867	2,548256862588	94,118713	1,78515226898551
16/06/2022	10:46:36	-65,223022	20,0112434647331	94,62915	20,0236599299465	233,997314	100,028947380586	-52,030159	2,07033325454346	-153,559235	2,54826046306844	94,119431	1,78515627218012
16/06/2022	10:46:37	-65,20813	20,0112383324487	94,638123	20,0236644145088	234,147217	100,028984475543	-52,035347	2,07034704299331	-153,553391	2,54822322238724	94,11779	1,78514712284918
16/06/2022	10:46:38	-65,213623	20,0112402253851	94,601227	20,0236459771904	234,324585	100,029028397649	-52,026657	2,07032394779935	-153,536667	2,54811665411914	94,119949	1,78515916029213
16/06/2022	10:46:39	-65,211487	20,0112394892817	94,548401	20,02361959197	234,60022	100,029096719834	-52,023823	2,07031641672737	-153,532394	2,54808942695886	94,130928	1,78522037640999
16/06/2022	10:46:40	-65,17395	20,0112265572971	94,483368	20,0235871298608	234,991089	100,029193742924	-52,026581	2,07032374583195	-153,530716	2,54807873502591	94,136131	1,78524938877819
16/06/2022	10:46:41	-65,112183	20,0112052939512	94,428345	20,0235596817823	235,350342	100,029283060527	-52,027206	2,07032540675629	-153,523224	2,548030998144	94,13208	1,78522679996188
16/06/2022	10:46:42	-65,0849	20,0111959081659	94,371704	20,0235314432308	235,548828	100,029332466666	-52,024506	2,07031823169665	-153,519333	2,54800620637076	94,127487	1,78520118972482
16/06/2022	10:46:44	-65,03717	20,0111794977378	94,339691	20,0235154905242	235,567749	100,02933717856	-52,031395	2,07033653941625	-153,513931	2,54797178779926	94,129745	1,78521378005987
16/06/2022	10:46:45	-64,982788	20,0111608148892	94,295227	20,023493342198	235,447754	100,029307302632	-52,029381	2,07033118691816	-153,511642	2,54795720377589	94,140335	1,78527283146477
16/06/2022	10:46:46	-64,980225	20,0111599347599	94,23526	20,0234634880441	235,223389	100,029251481849	-52,029274	2,0703309025555	-153,502747	2,54790053187713	94,14122	1,78527776656788
16/06/2022	10:46:47	-64,986816	20,0111621981668	94,184753	20,0234383581849	234,960693	100,029186192117	-52,024658	2,0703186356167	-153,491592	2,54782946390726	94,144279	1,78529482499011
16/06/2022	10:46:48	-64,963989	20,0111543601541	94,133423	20,0234128326115	234,821167	100,029151544362	-52,018448	2,0703021342533	-153,489532	2,5478163400942	94,14473	1,78529734001125
16/06/2022	10:46:49	-64,950439	20,0111497088475	94,112518	20,0234024408737	234,893188	100,029169426388	-52,008301	2,07027517535348	-153,480164	2,54775665996777	94,145706	1,78530278274687
16/06/2022	10:46:50	-64,941772	20,0111467342358	94,132507	20,0234123772257	235,066772	100,029212547919	-52,005989	2,07026903343866	-153,469864	2,54769104499856	94,143799	1,78529214825855
16/06/2022	10:46:51	-64,939331	20,0111458965288	94,149628	20,0234208895947	235,152344	100,02923381733	-52,011024	2,07028240943202	-153,471329	2,54770037744758	94,150864	1,78533154737386
16/06/2022	10:46:52	-64,921692	20,011139844078	94,136414	20,0234143196062	235,11377	100,029224228583	-52,009598	2,07027862099425	-153,462524	2,54764428802603	94,138603	1,78526317325604
16/06/2022	10:46:53	-64,874451	20,0111236424148	94,085907	20,0233892160519	235,138306	100,029230327574	-52,005325	2,07026726954483	-153,460342	2,54763038860321	94,147247	1,78531137632755
16/06/2022	10:46:54	-64,859741	20,0111185999127	94,014191	20,0233535940553	235,399292	100,029295241048	-52,004021	2,07026380557353	-153,453583	2,54758733428967	94,141228	1,78527781117913
16/06/2022	10:46:55	-64,835449	20,0111102752577	93,964569	20,0233289622141	235,80542	100,029396397948	-52,005413	2,07026750331268	-153,450256	2,54756614198312	94,135902	1,785248111831
16/06/2022	10:46:56	-64,798462	20,0110976061198	93,950684	20,0233220721686	236,098389	100,029469477811	-51,995735	2,07024179637394	-153,447342	2,54754758063436	94,142502	1,785284915555
16/06/2022	10:46:57	-64,770203	20,0110879314456	93,920166	20,023306932029	236,092163	100,029467923818	-51,989616	2,07022554524157	-153,440109	2,5475015094265	94,142204	1,78528325377183
16/06/2022	10:46:58	-64,736084	20,011076256175	93,871796	20,0232829454715	235,852905	100,029408236719	-51,981579	2,07020420290523	-153,429016	2,54743085422147	94,143929	1,78529287320573
16/06/2022	10:46:59	-64,730835	20,0110744605513	93,834381	20,0232643999261	235,622559	100,02935083002	-51,974792	2,07018618235513	-153,414291	2,54733707039934	94,145805	1,78530333482986
16/06/2022	10:47:00	-64,692017	20,0110611858659	93,789856	20,0232423397688	235,563599	100,029336145054	-51,975571	2,07018825061082	-153,410919	2,54731559484409	94,14653	1,78530737787435
16/06/2022	10:47:01	-64,63916	20,0110431230192	93,741699	20,0232184918758	235,635254	100,029353992401	-51,970734	2,07017540877742	-153,399963	2,54724582040455	94,156166	1,78536111620532
16/06/2022	10:47:02	-64,611206	20,0110335762483	93,640106	20,0231682219502	235,689453	100,029367495529	-51,9785	2,07019602740488	-153,401535	2,5472558316633	94,153076	1,78534388337869
16/06/2022	10:47:03	-64,570496	20,0110196804624	93,552917	20,0231251227306	235,646973	100,029356911807	-51,976921	2,07019183494784	-153,389435	2,54717877462247	94,159225	1,78537817653922
16/06/2022	10:47:04	-64,557434	20,0110152237862	93,521881	20,0231097906988	235,507202	100,029322101882	-51,968414	2,07016924976587	-153,39534	2,54721637926393	94,160301	1,78538417758656
16/06/2022	10:47:05	-64,586853	20,0110252626429	93,546875	20,0231221375365	235,281982	100,029266054335	-51,96508	2,07016039929089	-153,394165	2,54720889647414	94,16938	1,78543481474501
16/06/2022	10:47:06	-64,59729	20,0110288252333	93,564453	20,0231308229006	235,009277	100,029198261554	-51,961044	2,07014968598771	-153,396606	2,54722444161145	94,177994	1,78548286160106
16/06/2022	10:47:07	-64,574341	20,0110209925249	93,492096	20,0230950814436	234,703491	100,029122338491	-51,975136	2,07018709567628	-153,395432	2,54721696515194	94,185768	1,78552622579845
16/06/2022	10:47:08	-64,514832	20,011000694498	93,397491	20,0230483919814	234,39917	100,029046877256	-51,976509	2,07019074105207	-153,394653	2,54721200421573	94,198151	1,78559530470368
16/06/2022	10:47:09	-64,474792	20,0109870477062	93,341064	20,0230205665799	234,154785	100,028986348948	-51,988655	2,07022299313407	-153,395172	2,54721530938203	94,200951	1,78561092546891
16/06/2022	10:47:10	-64,432434	20,0109726200849	93,284729	20,022992803282	234,032104	100,028955987594	-52,003853	2,07026335930092	-153,390305	2,54718431496236	94,216606	1,78569826832008
16/06/2022	10:47:11	-64,366333	20,0109501242476	93,221771	20,0229617957914	234,076172	100,028966891806	-52,016953	2,0702981619774	-153,389771	2,54718091433765	94,215256	1,7856907359556
16/06/2022	10:47:12	-64,32019	20,0109344342912	93,137695	20,022920420029	234,221069	100,02900275967	-52,034363	2,07034442766059	-153,39444	2,5472106477622	94,226463	1,78575326804786
16/06/2022	10:47:13	-64,275024	20,0109190874283	93,071167	20,0228877064449	234,33313	100,029030514509	-52,039948	2,07035927241249	-153,383774	2,54714272467712	94,237648	1,7858156826183
16/06/2022	10:47:14	-64,225586	20,0109023013359	93,062653	20,0228835215684	234,287598	100,029019235717	-52,044258	2,07037072927145	-153,387283	2,54716507032474	94,245697	1,78586060090616
16/06/2022	10:47:15	-64,21521	20,0108987799251	92,945404	20,0228259291537	233,782715	100,028894317296	-52,064781	2,07042529573663	-153,403824	2,54727040923903	94,272949	1,7860127036408
16/06/2022	10:47:16	-64,252502	20,0109114387477	92,874481	20,0227911271162	233,553101	100,028837595175	-52,073471	2,07044840672141	-153,408951	2,54730306120254	94,290779	1,78611223575624
16/06/2022	10:47:17	-64,278259	20,0109201862844	92,831268	20,022769935418	233,421631	100,02880514289	-52,083038	2,07047385424279	-153,417709	2,54735883921583	94,315186	1,78624850407361
16/06/2022	10:47:18	-64,222961	20,0109014104087	92,753906	20,022732021593	233,384644	100,028796016246	-52,098518	2,07051503915136	-153,422501	2,54738935937065	94,328171	1,78632101161149
16/06/2022	10:47:19	-64,138	20,010872594215	92,645264	20,0226788312048	233,441528	100,028810053128	-52,110725	2,07054752421858	-153,43222	2,54745126129708	94,347244	1,78642752697369
16/06/2022	10:47:20	-64,067139	20,0108485894574	92,537811	20,0226262841227	233,598022	100,028848687739	-52,123581	2,07058174407094	-153,4272	2,54741928778089	94,361145	1,78650516827238
16/06/2022	10:47:21	-64,033875	20,0108373301406	92,439362	20,022578193621	233,81189	100,028901528458	-52,136646	2,07061652830399	-153,435745	2,54747371320526	94,370117	1,78655528389392
16/06/2022	10:47:22	-64,01178	20,0108298545751	92,361206	20,0225400522393	234,016113	100,028952031279	-52,142303	2,07063159201407	-153,432175	2,54745097467903	94,385216	1,78663963117441
16/06/2022	10:47:23	-64,039246	20,0108391477403	92,274933	20,0224979870086	234,198486	100,028997168005	-52,145256	2,07063945599893	-153,431778	2,54744844607315	94,398773	1,78671537251125
16/06/2022	10:47:24	-63,999329	20,0108256430711	92,186462	20,022454890805	234,402344	100,029047663795	-52,149994	2,07065207439508	-153,424728	2,54740354329034	94,39534	1,78669619202606
16/06/2022	10:47:25	-63,949524	20,0108088049008	92,138794	20,0224316877545	234,65918	100,029111344786	-52,15731	2,07067156070576	-153,426987	2,54741793114994	94,406525	1,78675868545318
16/06/2022	10:47:26	-63,970642	20,0108159429159	92,118469	20,0224217979243	234,987061	100,029192742254	-52,162632	2,07068573756025	-153,422699	2,54739062044144	94,42025	1,78683537763391
16/06/2022	10:47:27	-63,962585	20,0108132193221	92,12616	20,0224255399897	235,398926	100,029295149965	-52,170753	2,07070737304987	-153,421478	2,54738284385421	94,42543	1,78686432433885
16/06/2022	10:47:28	-63,949646	20,0108088461308	92,103729	20,0224146270304	235,890747	100,029417673043	-52,179909	2,07073176969363	-153,427765	2,54742288636156	94,433617	1,78691007694387
16/06/2022	10:47:29	-63,92395	20,0108001638819	92,012207	20,0223701279235	236,36438	100,029535906671	-52,186157	2,07074842011091	-153,420059	2,54737380624671	94,442856	1,78696171195074
16/06/2022	10:47:30	-63,879761	20,0107852413084	91,940002	20,0223350521259	236,66394	100,029610808588	-52,192215	2,0707645659692	-153,424271	2,54740063261484	94,444328	1,7869699390064
16/06/2022	10:47:31	-63,883423	20,0107864775698	91,904022	20,0223175839917	236,698242	100,029619391502	-52,188263	2,07075403285053	-153,418121	2,54736146321273	94,453621	1,78702187996992
16/06/2022	10:47:32	-63,875427	20,0107837782768	91,842163	20,022287567662	236,538574	100,029579450564	-52,190163	2,07075909675702	-153,420761	2,54737827727654	94,453491	1,7870211533417
16/06/2022	10:47:33	-63,830322	20,010768558034	91,799744	20,0222669960119	236,301758	100,029520260662	-52,20089	2,07078768973325	-153,413498	2,54733201992379	94,465614	1,78708891724866
16/06/2022	10:47:34	-63,800415	20,0107584721295	91,745026	20,0222404738056	236,051147	100,029457687363	-52,2006	2,07078691666189	-153,411545	2,54731958168378	94,470932	1,7871186451952
16/06/2022	10:47:35	-63,807556	20,0107608799474	91,674652	20,0222063862201	235,804321	100,029396123977	-52,204586	2,07079754274528	-153,407852	2,54729606202206	94,474609	1,78713920054037
16/06/2022	10:47:36	-63,774963	20,0107498923584	91,602448	20,0221714393499	235,602051	100,029345721746	-52,204659	2,07079773735948	-153,396484	2,54722366466938	94,483414	1,78718842497254
16/06/2022	10:47:37	-63,715149	20,0107297427512	91,552307	20,0221471871769	235,468872	100,029312559413	-52,201405	2,07078906261122	-153,391174	2,54718984895338	94,483604	1,78718948720488
16/06/2022	10:47:38	-63,701294	20,0107250780964	91,524384	20,0221336871384	235,398804	100,029295119604	-52,199619	2,0707843015778	-153,38327	2,5471395151828	94,476631	1,78715050426381
16/06/2022	10:47:39	-63,699951	20,0107246259936	91,48291	20,0221136431305	235,380127	100,029290471805	-52,199966	2,07078522658192	-153,391281	2,54719053035522	94,481583	1,78717818848434
16/06/2022	10:47:40	-63,671814	20,0107151562411	91,422577	20,0220845009242	235,38562	100,029291838708	-52,193565	2,0707681642445	-153,383148	2,54713873828238	94,48053	1,78717230158855
16/06/2022	10:47:41	-63,611145	20,0106947517818	91,4133	20,0220800216245	235,401245	100,029295727077	-52,184593	2,07074425200225	-153,37764	2,54710366353547	94,490532	1,7872282205781
16/06/2022	10:47:42	-63,611206	20,0106947722878	91,405792	20,0220763967996	235,419678	100,029300314565	-52,195175	2,07077245563447	-153,378464	2,54710891068858	94,490387	1,78722740988509
16/06/2022	10:47:43	-63,652771	20,0107087495251	91,381805	20,0220648179863	235,401367	100,029295757439	-52,184578	2,07074421202735	-153,370605	2,54705886603657	94,489449	1,78722216556119
16/06/2022	10:47:44	-63,632874	20,0107020575393	91,332245	20,0220409043831	235,324219	100,02927656122	-52,176197	2,07072187839295	-153,355591	2,54696326406938	94,479477	1,78716641473898
16/06/2022	10:47:45	-63,589905	20,0106876128456	91,308746	20,0220295702112	235,211426	100,029248507014	-52,17775	2,07072601656469	-153,348282	2,54691672594358	94,489471	1,78722228856197
16/06/2022	10:47:46	-63,576599	20,0106831418045	91,301117	20,0220258911741	235,108521	100,029222923906	-52,185326	2,07074620545555	-153,336014	2,54683861577052	94,491058	1,78723116144421
16/06/2022	10:47:47	-63,597595	20,0106901972419	91,291931	20,0220214616906	235,028687	100,029203084163	-52,181053	2,0707348182225	-153,33667	2,54684279241522	94,496193	1,78725987183605
16/06/2022	10:47:48	-63,587402	20,0106867717239	91,283722	20,0220175036922	234,923584	100,029176975027	-52,180344	2,0707329288734	-153,33165	2,54681083117684	94,50193	1,7872919493808
16/06/2022	10:47:49	-63,566772	20,0106798403662	91,274567	20,0220130899953	234,776733	100,029140514619	-52,178238	2,07072731692828	-153,33725	2,54684648518952	94,506737	1,78731882803109
16/06/2022	10:47:50	-63,536133	20,0106695502872	91,264374	20,0220081763903	234,622681	100,029102290823	-52,179577	2,07073088499238	-153,333237	2,54682093518782	94,515198	1,78736614059698
16/06/2022	10:47:51	-63,482666	20,0106516053156	91,206696	20,0219803826331	234,522217	100,029077376934	-52,185459	2,0707465599048	-153,328629	2,5467915974438	94,512024	1,78734839174431
16/06/2022	10:47:52	-63,453735	20,0106419015817	91,103333	20,0219306181435	234,515991	100,02907583331	-52,185196	2,07074585900221	-153,315475	2,54670785289083	94,526253	1,78742796289326
16/06/2022	10:47:53	-63,448547	20,0106401619441	91,047028	20,0219035335875	234,584473	100,029092814433	-52,181984	2,07073729919542	-153,317642	2,54672164872755	94,529137	1,7874440917726
16/06/2022	10:47:54	-63,449585	20,0106405099944	91,029663	20,0218951838226	234,640259	100,029106651057	-52,171059	2,07070818833846	-153,302505	2,54662528410705	94,525345	1,78742288494057
16/06/2022	10:47:55	-63,433899	20,010635250951	90,96817	20,0218656283835	234,616577	100,029100776799	-52,169914	2,07070513768997	-153,290955	2,54655175886312	94,522484	1,78740688514027
16/06/2022	10:47:56	-63,370361	20,0106139618599	90,922638	20,0218437571361	234,537842	100,02908125105	-52,171059	2,07070818833846	-153,291428	2,54655476982982	94,523895	1,78741477594638
16/06/2022	10:47:57	-63,304871	20,0105920410345	90,890564	20,0218283569836	234,494385	100,029070476812	-52,174347	2,07071694897581	-153,285843	2,54651921787198	94,529243	1,78744468458822
16/06/2022	10:47:58	-63,297546	20,010589590617	90,847656	20,0218077634244	234,544312	100,029082855319	-52,166512	2,07069607403562	-153,274216	2,54644520743356	94,537132	1,78748880592511
16/06/2022	10:47:59	-63,316223	20,0105958391559	90,835388	20,0218018772203	234,656982	100,029110799509	-52,166168	2,07069515757687	-153,27095	2,5464244186791	94,527344	1,78743406431137
16/06/2022	10:48:00	-63,334595	20,0106019874514	90,813293	20,021791278008	234,767212	100,029138151516	-52,170673	2,07070715990326	-153,262665	2,54637168419438	94,524826	1,78741998246982
16/06/2022	10:48:01	-63,341492	20,0106042960321	90,764648	20,0217679515393	234,859497	100,029161060599	-52,175003	2,07071869690182	-153,25589	2,54632856225045	94,519241	1,78738874946305
16/06/2022	10:48:02	-63,324402	20,0105985760853	90,734192	20,0217533534897	234,971802	100,02918895164	-52,168041	2,07070014754985	-153,249588	2,54628845194225	94,52253	1,78740714238707
16/06/2022	10:48:03	-63,285706	20,0105856304045	90,714539	20,0217439360865	235,106201	100,029222347262	-52,169132	2,07070305422621	-153,242508	2,54624339111509	94,522659	1,78740786379704
16/06/2022	10:48:04	-63,229004	20,0105666751251	90,696198	20,021735149209	235,203979	100,029246655247	-52,156235	2,07066869726218	-153,238571	2,54621833454133	94,515991	1,78737057507972
16/06/2022	10:48:05	-63,198364	20,0105564393447	90,700195	20,0217370639562	235,204956	100,029246898184	-52,149044	2,07064954423837	-153,231705	2,54617463764166	94,528519	1,787440635555
16/06/2022	10:48:06	-63,21167	20,0105608838173	90,674225	20,0217246246332	235,131104	100,029228537284	-52,156769	2,07067011965424	-153,226166	2,54613938697424	94,521698	1,787402489589
16/06/2022	10:48:07	-63,205383	20,0105587837159	90,637024	20,0217068119865	235,089478	100,029218190871	-52,154469	2,07066399334321	-153,218658	2,5460916066784	94,523621	1,78741324363594
16/06/2022	10:48:08	-63,16803	20,0105463106705	90,612122	20,0216948924433	235,138306	100,029230327574	-52,149834	2,07065164826041	-153,216385	2,54607714177782	94,533287	1,78746730141304
16/06/2022	10:48:09	-63,125488	20,0105321138676	90,601959	20,0216900287805	235,228516	100,029252756825	-52,137089	2,07061770788898	-153,213272	2,54605733150631	94,527962	1,78743752049872
16/06/2022	10:48:10	-63,098022	20,0105229531919	90,581787	20,0216803767664	235,274292	100,029264141572	-52,135712	2,0706140413541	-153,21138	2,54604529146264	94,520164	1,78739391106817
16/06/2022	10:48:11	-63,067871	20,0105129015794	90,544189	20,0216623923838	235,224976	100,029251876499	-52,124538	2,07058429171	-153,199295	2,54596838880289	94,521805	1,78740308796405
16/06/2022	10:48:12	-63,032471	20,0105011062027	90,477631	20,0216305737314	235,073242	100,029214155804	-52,113808	2,07055572977053	-153,200043	2,54597314857749	94,524429	1,78741776228301
16/06/2022	10:48:13	-62,998291	20,0104897236109	90,431213	20,021608397007	234,82251	100,029151877764	-52,114433	2,07055739329314	-153,190582	2,54591294612119	94,529449	1,7874458366652
16/06/2022	10:48:14	-62,960144	20,0104770272153	90,419189	20,0216026542568	234,484375	100,029067995329	-52,110176	2,07054606307634	-153,188034	2,54589673302022	94,532806	1,78746461129506
16/06/2022	10:48:15	-62,928284	20,0104664291977	90,44101	20,0216130766891	234,116943	100,028976982034	-52,118095	2,07056714057885	-153,186676	2,54588809203989	94,538795	1,78749810702711
16/06/2022	10:48:16	-62,935547	20,0104688447149	90,448029	20,0216164297294	233,821289	100,028903851793	-52,117271	2,07056494725076	-153,178986	2,54583916131258	94,537201	1,78748919183745
16/06/2022	10:48:17	-62,950256	20,0104737374643	90,410828	20,0215986614313	233,650269	100,02886159203	-52,120609	2,0705738325589	-153,170776	2,54578692354874	94,548897	1,78755460964251
16/06/2022	10:48:18	-62,932861	20,0104679513768	90,362335	20,0215755106907	233,622925	100,028854838078	-52,10733	2,07053848878772	-153,166382	2,54575896655655	94,548698	1,78755349655251
16/06/2022	10:48:19	-62,930786	20,0104672612776	90,302368	20,0215468993588	233,736084	100,028882793416	-52,104736	2,07053158550319	-153,16217	2,54573216801096	94,540298	1,78750651335372
16/06/2022	10:48:20	-62,888489	20,0104531991819	90,242584	20,0215183942055	233,919434	100,028928117793	-52,114189	2,0705567438517	-153,1633	2,54573935750964	94,533676	1,78746947700407
16/06/2022	10:48:21	-62,813232	20,0104282025294	90,241058	20,0215176668516	234,003174	100,028948830254	-52,106384	2,07053597120733	-153,157776	2,54570421198829	94,543854	1,78752640254909
16/06/2022	10:48:22	-62,777161	20,0104162321276	90,275116	20,0215339032041	233,891113	100,028921114482	-52,104851	2,07053189154023	-153,150757	2,54565955590942	94,532303	1,78746179814665
16/06/2022	10:48:24	-62,74292	20,0104048753785	90,277496	20,0215350380418	233,653076	100,028862285402	-52,097832	2,07051321379021	-153,157547	2,54570275503117	94,54113	1,78751116679654
16/06/2022	10:48:25	-62,734497	20,0104020826616	90,284393	20,0215383268556	233,394653	100,028798485852	-52,103722	2,07052888708206	-153,149048	2,54564868315026	94,549324	1,78755699803716
16/06/2022	10:48:26	-62,752991	20,0104082149953	90,307343	20,0215492722996	233,155273	100,028739450597	-52,114388	2,07055727351889	-153,143524	2,54561353964755	94,547394	1,78754620277749
16/06/2022	10:48:27	-62,772583	20,010414713379	90,347473	20,0215684179972	232,953125	100,028689644551	-52,111008	2,07054827741774	-153,146973	2,5456354819781	94,549011	1,7875552472928
16/06/2022	10:48:28	-62,747498	20,0104063934102	90,351288	20,0215702385446	232,853638	100,028665148392	-52,12751	2,07059220377845	-153,129364	2,54552345777621	94,570297	1,7876743183942
16/06/2022	10:48:29	-62,621826	20,0103647616538	90,341431	20,0215655348653	232,927856	100,028683421707	-52,12011	2,0705725042541	-153,123993	2,54548929035498	94,578957	1,78772276670272
16/06/2022	10:48:30	-62,595825	20,010356158631	90,227997	20,0215114419481	233,143799	100,02873662243	-52,108757	2,0705422865293	-153,15741	2,54570188340245	94,558777	1,78760987467709
16/06/2022	10:48:31	-62,597046	20,0103565625468	90,180176	20,0214886580185	233,394409	100,028798425647	-52,114151	2,07055664270944	-153,158478	2,54570867830188	94,559967	1,78761653136756
16/06/2022	10:48:32	-62,555481	20,0103428169655	90,198853	20,02149755509	233,619873	100,028854084285	-52,123859	2,07058248413296	-153,166031	2,54575673332704	94,550278	1,78756233419692
16/06/2022	10:48:33	-62,482422	20,0103186783966	90,192841	20,0214946909822	233,799805	100,028898541309	-52,128807	2,07059565678816	-153,15419	2,54568139708494	94,566971	1,78765571194096
16/06/2022	10:48:34	-62,463379	20,0103123912516	90,154755	20,0214765512947	233,96814	100,028940163955	-52,124687	2,07058468836828	-153,140182	2,54559227833554	94,563217	1,78763471170508
16/06/2022	10:48:35	-62,455505	20,0103097921692	90,097717	20,0214493994032	234,141113	100,028982964585	-52,119213	2,07057011652961	-153,120117	2,5454646337815	94,567024	1,78765600843224
16/06/2022	10:48:36	-62,401672	20,0102920315193	90,027222	20,0214158652463	234,294556	100,029020959151	-52,122612	2,07057916453104	-153,113052	2,54541969186985	94,566231	1,78765157226357
16/06/2022	10:48:37	-62,392395	20,0102889723854	89,97702	20,0213920003466	234,404419	100,029048178	-52,120377	2,07057321498886	-153,116318	2,5454404674055	94,561798	1,78762677383591
16/06/2022	10:48:38	-62,368042	20,0102809440323	89,928711	20,0213690478778	234,494873	100,02907059779	-52,131287	2,07060225952794	-153,109802	2,54539901838428	94,559471	1,78761375680706
16/06/2022	10:48:39	-62,29834	20,0102579829667	89,905792	20,0213581629536	234,641968	100,029107074992	-52,134712	2,07061137871292	-153,085007	2,54524130451046	94,568176	1,78766245295092
16/06/2022	10:48:40	-62,335144	20,010270103656	89,832611	20,0213234256231	234,884888	100,029167365309	-52,127178	2,07059131990605	-153,087128	2,54525479496548	94,56739	1,78765805590354
16/06/2022	10:48:41	-62,377014	20,0102839014303	89,764893	20,021291306597	235,150146	100,029233270907	-52,117207	2,07056477689654	-153,086929	2,5452535292366	94,578835	1,7877220841529
16/06/2022	10:48:42	-62,335999	20,0102703853188	89,746857	20,0212827560973	235,354248	100,029284032387	-52,109234	2,07054355601327	-153,083237	2,5452300466519	94,579659	1,78772669417359
16/06/2022	10:48:43	-62,283142	20,0102529798841	89,720795	20,0212704036635	235,45459	100,029309004226	-52,115669	2,07056068313026	-153,07019	2,54514706535728	94,579048	1,78772327581816
16/06/2022	10:48:44	-62,293884	20,0102565159542	89,657593	20,0212404630971	235,444946	100,029306603688	-52,114735	2,07055819711394	-153,048157	2,54500694138267	94,591484	1,78779285444171
16/06/2022	10:48:45	-62,312988	20,010262806147	89,564453	20,0211963784324	235,33728	100,029279810659	-52,114071	2,07055642977858	-153,02507	2,54486012761594	94,599777	1,78783925682472
16/06/2022	10:48:46	-62,366516	20,0102804410664	89,448059	20,021141351547	235,143066	100,029231510856	-52,117546	2,0705656792438	-153,008926	2,54475747357631	94,593208	1,78780250061957
16/06/2022	10:48:47	-62,435303	20,010303125307	89,38504	20,0211115882333	234,880981	100,029166395138	-52,114166	2,07055668263401	-153,010239	2,54476582223336	94,591888	1,78779511490384
16/06/2022	10:48:48	-62,41272	20,0102956752413	89,427734	20,0211317499433	234,609131	100,029098929961	-52,126106	2,07058846599245	-153,022293	2,54484246916954	94,590294	1,78778619618928
16/06/2022	10:48:49	-62,348755	20,0102745879884	89,522583	20,0211765755833	234,376831	100,029041341801	-52,125175	2,07058598749812	-153,037811	2,54494114789366	94,599571	1,78783810414432
16/06/2022	10:48:50	-62,31366	20,0102630274452	89,560944	20,0211947184599	234,170532	100,028990247201	-52,122723	2,07057946001786	-153,01709	2,5448093847558	94,582069	1,78774017752746
16/06/2022	10:48:51	-62,28772	20,0102544868035	89,541168	20,0211853644106	233,948486	100,028935302748	-52,119411	2,07057064358255	-153,007355	2,54474748449491	94,585052	1,78775686700957
16/06/2022	10:48:52	-62,273193	20,0102497053984	89,511292	20,02117123697	233,669312	100,028866296107	-52,105499	2,07053361600425	-152,996185	2,54467646274465	94,591789	1,78779456097808
16/06/2022	10:48:53	-62,259888	20,0102453271789	89,474548	20,0211538683147	233,327637	100,028781952443	-52,104069	2,07052981050074	-152,973679	2,54453337350163	94,60144	1,78784856226563
16/06/2022	10:48:54	-62,200928	20,0102259367107	89,455933	20,0211450718383	232,811035	100,028654661679	-52,100174	2,07051944565496	-152,999146	2,54469528923683	94,588989	1,78777889456008
16/06/2022	10:48:55	-62,218689	20,0102317759275	89,483185	20,02115795033	232,736206	100,028636247189	-52,085152	2,07047947791684	-153,012344	2,54477920688251	94,588531	1,78777633201277
16/06/2022	10:48:56	-62,190552	20,0102225262031	89,504395	20,0211679762594	232,743896	100,02863813933	-52,077271	2,07045851392171	-153,017471	2,54481180740407	94,581924	1,78773936628149
16/06/2022	10:48:57	-62,152161	20,0102099123327	89,482422	20,0211575897054	232,80896	100,028654150967	-52,088196	2,07048757595597	-153,004074	2,54472662271573	94,588226	1,78777462551777
16/06/2022	10:48:58	-62,117981	20,0101986885898	89,473358	20,0211533059283	232,93457	100,028685075058	-52,085052	2,0704792118915	-153,01236	2,544779308619	94,583572	1,78774858656315
16/06/2022	10:48:59	-62,075439	20,010184727619	89,486816	20,021159666529	233,063354	100,028716797867	-52,095898	2,07050806777614	-152,996384	2,54467772801012	94,588165	1,78777428421924
16/06/2022	10:49:00	-62,055786	20,0101782813377	89,464996	20,0211493543105	233,154297	100,028739210022	-52,102539	2,07052573898601	-152,993637	2,54466026234998	94,576096	1,78770676051305
16/06/2022	10:49:01	-62,027832	20,0101691158004	89,423096	20,0211295592403	233,167358	100,028742429516	-52,127319	2,07059169528495	-152,987518	2,5446213579228	94,589287	1,78778056189904
16/06/2022	10:49:02	-62,024231	20,0101679354071	89,37207	20,021105465215	233,128174	100,028732771329	-52,110786	2,07054768656861	-152,97258	2,54452638658333	94,59848	1,78783199944411
16/06/2022	10:49:03	-62,017761	20,0101658147391	89,278564	20,0210613481262	233,108276	100,028727867433	-52,102448	2,07052549682754	-152,997849	2,54468704268419	94,596237	1,78781944887333
16/06/2022	10:49:04	-61,959656	20,0101467796029	89,256256	20,021050829792	233,171753	100,02874351291	-52,108727	2,07054220668791	-152,998138	2,54468888019295	94,582649	1,78774342252011
16/06/2022	10:49:05	-61,902893	20,0101282013161	89,261932	20,0210535058058	233,331665	100,02878294605	-52,108803	2,07054240895286	-152,998169	2,54468907729609	94,597008	1,78782376293355
16/06/2022	10:49:06	-61,912842	20,0101314563518	89,19635	20,0210225967916	233,526611	100,028831054868	-52,112076	2,07055111991395	-153,009888	2,54476359040981	94,582321	1,7877415874191
16/06/2022	10:49:07	-61,901428	20,0101277220531	89,150787	20,0210011361446	233,695068	100,028872659065	-52,135788	2,07061424371677	-152,950485	2,54438592368149	94,620148	1,78795325221258
16/06/2022	10:49:08	-61,913025	20,0101315162291	89,068665	20,0209624834628	233,893799	100,028921778649	-52,138321	2,07062098840926	-152,959183	2,54444121733455	94,620117	1,78795307872457
16/06/2022	10:49:09	-61,960449	20,0101470392689	88,973358	20,0209176695119	234,091919	100,028970788751	-52,13208	2,07060437086907	-152,995193	2,54467015550682	94,608185	1,78788630559836
16/06/2022	10:49:10	-61,932861	20,0101380075945	88,968567	20,0209154180175	234,227173	100,029004271144	-52,153358	2,0706610341589	-152,973495	2,54453220371515	94,639778	1,78806311733487
16/06/2022	10:49:11	-61,865112	20,0101158451857	88,933228	20,0208988144575	234,351318	100,029035020494	-52,16803	2,0707001182436	-152,973328	2,54453114200752	94,654427	1,78814511526228
16/06/2022	10:49:12	-61,851257	20,0101113158499	88,854401	20,0208618023557	234,520264	100,029076892719	-52,187805	2,07075281220826	-152,931931	2,54426798139963	94,673546	1,78825214749393
16/06/2022	10:49:13	-61,869812	20,0101173818922	88,800323	20,0208364297384	234,720337	100,029126518583	-52,176804	2,07072349581021	-152,952087	2,54439610753555	94,6661	1,78821046139261
16/06/2022	10:49:14	-61,833618	20,0101055509537	88,762085	20,0208184983238	234,806885	100,029147998948	-52,191349	2,07076225778794	-152,959869	2,54444557835604	94,694664	1,78837038823064
16/06/2022	10:49:15	-61,786194	20,0100900596692	88,733551	20,0208051225463	234,697266	100,029120793922	-52,186295	2,0707487878908	-152,983749	2,54459739520686	94,690216	1,7883454821141
16/06/2022	10:49:16	-61,766602	20,0100836633113	88,678894	20,0207795131706	234,388062	100,029044124702	-52,193375	2,07076765781532	-152,989883	2,54463639441127	94,697495	1,78838624055133
16/06/2022	10:49:17	-61,753906	20,0100795194281	88,55191	20,0207200759828	234,030029	100,028955474206	-52,193642	2,07076836948208	-152,988525	2,54462776033396	94,732353	1,78858145692192
16/06/2022	10:49:18	-61,725952	20,010070398443	88,459961	20,020677090624	233,821289	100,028903851793	-52,207699	2,0708058420668	-152,997421	2,54468432139487	94,742371	1,78863757039561
16/06/2022	10:49:19	-61,709656	20,0100650831979	88,367035	20,0206336938045	233,817505	100,028902916417	-52,220627	2,07084031331773	-152,996384	2,54467772801012	94,755875	1,78871321648326
16/06/2022	10:49:20	-61,669495	20,0100519899221	88,290741	20,0205980982231	233,922974	100,028928993235	-52,246708	2,07090987999008	-152,983627	2,54459661955593	94,772926	1,78880874282303
16/06/2022	10:49:21	-61,655762	20,0100475146477	88,201843	20,0205566608482	234,061646	100,028963297257	-52,251884	2,07092368995066	-152,994751	2,54466734523358	94,776093	1,78882648692081
16/06/2022	10:49:22	-61,655151	20,0100473155598	88,087799	20,0205035633517	234,224365	100,029003575821	-52,263336	2,07095424928981	-152,970596	2,54451377333528	94,777992	1,78883712685606
16/06/2022	10:49:23	-61,654419	20,0100470770478	87,979614	20,0204532570998	234,406128	100,02904860151	-52,280121	2,070999050875	-152,979706	2,54457169084696	94,799965	1,78896025060456
16/06/2022	10:49:24	-61,625916	20,0100377919443	87,93457	20,0204323297367	234,572998	100,029089968691	-52,288345	2,07102100681409	-152,978027	2,54456101631774	94,798508	1,78895208581365
16/06/2022	10:49:25	-61,623352	20,010036956909	87,889648	20,0204114697064	234,72583	100,029127881656	-52,291534	2,0710295214805	-152,981308	2,54458187590301	94,811287	1,78902370025653
16/06/2022	10:49:26	-61,634705	20,0100406545812	87,853638	20,0203947557438	234,873657	100,029164576513	-52,300499	2,07105346072714	-152,977036	2,54455471589997	94,810181	1,78901750188406
16/06/2022	10:49:27	-61,625183	20,0100375532197	87,835266	20,0203862310536	235,00769	100,029197867265	-52,301781	2,07105688436554	-152,980515	2,54457683422845	94,797577	1,78894686868734
16/06/2022	10:49:28	-61,59729	20,0100284710895	87,843384	20,0203899976225	235,124146	100,029226807701	-52,301277	2,07105553840164	-152,975876	2,54454734107366	94,800529	1,78896341119247
16/06/2022	10:49:29	-61,553284	20,0100141508209	87,84906	20,0203926313649	235,253418	100,029258949817	-52,30563	2,07106716376255	-152,972595	2,54452648194597	94,819931	1,78907214570705
16/06/2022	10:49:30	-61,489563	20,0099934330912	87,803619	20,0203715508761	235,434448	100,029303990688	-52,291279	2,07102884060977	-153,021286	2,54483606588552	94,79184	1,7889147205525
16/06/2022	10:49:31	-61,465271	20,009985540631	87,784668	20,020362762553	235,628052	100,02935219833	-52,294914	2,07103854664774	-153,026215	2,54486740852381	94,797585	1,78894691351749
16/06/2022	10:49:32	-61,425781	20,0099727169962	87,757263	20,0203500571263	235,772461	100,029388182141	-52,316814	2,07109703650431	-153,013885	2,54478900540799	94,819077	1,78906735931077
16/06/2022	10:49:33	-61,364868	20,0099529527897	87,677551	20,0203131237849	235,852661	100,02940817588	-52,325996	2,07112156630634	-152,989624	2,54463474770215	94,831482	1,78913688833665
16/06/2022	10:49:34	-61,371399	20,0099550709405	87,623474	20,0202880870995	235,929321	100,029427293455	-52,326424	2,0711227098104	-152,984329	2,54460108273293	94,839355	1,789181019184
16/06/2022	10:49:35	-61,389343	20,0099608917445	87,586517	20,0202709855359	236,030518	100,029452539609	-52,333431	2,07114143192215	-152,993607	2,5446600716085	94,827774	1,78911610462536
16/06/2022	10:49:36	-61,383484	20,0099589909729	87,564453	20,0202607790243	236,128662	100,02947703445	-52,330872	2,07113459421947	-152,999634	2,54469839203729	94,832611	1,78914321660814
16/06/2022	10:49:37	-61,329712	20,0099415547735	87,5513	20,0202546958431	236,228516	100,029501966519	-52,336426	2,07114943502212	-152,985962	2,54461146507255	94,825661	1,7891042613043
16/06/2022	10:49:38	-61,274841	20,0099237779473	87,513733	20,0202373263599	236,339355	100,029529653717	-52,322681	2,07111270978867	-153,026108	2,54486672812313	94,81646	1,78905269205326
16/06/2022	10:49:39	-61,14801	20,0098827487238	87,540222	20,0202495730441	236,414307	100,029548383823	-52,329803	2,07113173792096	-153,034668	2,54492116110574	94,830109	1,78912919246757
16/06/2022	10:49:40	-60,924194	20,0098105524912	87,652374	20,0203014653657	236,427124	100,029551587318	-52,342117	2,0711646434249	-153,02269	2,54484499360942	94,839928	1,78918423114475
16/06/2022	10:49:41	-60,959961	20,0098220720818	87,54892	20,0202535952052	236,407593	100,029546705788	-52,335804	2,07114777290746	-153,010056	2,54476465863265	94,839935	1,78918427038345
16/06/2022	10:49:42	-61,042786	20,0098487737206	87,45285	20,0202091922864	236,409546	100,029547193898	-52,321949	2,07111075421186	-153,05838	2,5450719553737	94,811958	1,78902746077672
16/06/2022	10:49:43	-61,03894	20,0098475330214	87,468079	20,0202162277846	236,391602	100,029542709338	-52,355049	2,07119920812196	-152,974777	2,54454035409337	94,851753	1,78925051941827
16/06/2022	10:49:44	-61,035156	20,0098463123992	87,480408	20,0202219244354	236,348267	100,029531880467	-52,336693	2,07115014850786	-152,97641	2,54455073603252	94,844948	1,78921237141898
16/06/2022	10:49:45	-61,146667	20,0098823147242	87,366547	20,0201693450953	236,231567	100,029502728475	-52,323479	2,07111484171705	-152,968369	2,54449961533904	94,838989	1,78917896757223
16/06/2022	10:49:46	-61,188232	20,0098957511529	87,313385	20,020144819067	236,032349	100,029452996498	-52,321045	2,07110833916314	-152,953903	2,54440765185931	94,848602	1,78923285505778
16/06/2022	10:49:47	-61,1875	20,0098955144454	87,288361	20,0201332795242	235,764526	100,029386204327	-52,311493	2,07108282323843	-152,938889	2,54431221030844	94,860977	1,789302231107
16/06/2022	10:49:48	-61,197021	20,0098985934801	87,224884	20,0201040226098	235,449951	100,029307849496	-52,302483	2,07105875912112	-152,925186	2,54422510762393	94,851463	1,78924889367443
16/06/2022	10:49:49	-61,204407	20,0099009823982	87,17868	20,0200827402779	235,126587	100,029227414466	-52,305443	2,07106666433153	-152,919571	2,54418941744766	94,869629	1,78935073925508
16/06/2022	10:49:50	-61,233337	20,0099103422526	87,153229	20,0200710219303	234,85022	100,029158757244	-52,298332	2,07104767383458	-152,922455	2,54420774868548	94,853973	1,78926296488339
16/06/2022	10:49:51	-61,198242	20,0098989883789	87,138123	20,020064068323	234,615112	100,029100413429	-52,30027	2,07105284918063	-152,915619	2,5441642981511	94,864502	1,78932199393349
16/06/2022	10:49:52	-61,141052	20,0098805003015	87,143677	20,0200666248053	234,432739	100,029055196422	-52,305447	2,07106667501453	-152,906525	2,54410649732595	94,871559	1,78936156038259
16/06/2022	10:49:53	-61,137695	20,009879415605	87,099365	20,0200462327087	234,331665	100,029030151577	-52,310265	2,07107954323999	-152,900314	2,54406702186722	94,873016	1,78936972959531
16/06/2022	10:49:54	-61,135925	20,0098788437157	87,028046	20,0200134339017	234,359741	100,029037107369	-52,312317	2,07108502418969	-152,892136	2,54401504619282	94,879486	1,78940600712311
16/06/2022	10:49:55	-61,133728	20,0098781338852	86,96698	20,0199853716428	234,521484	100,029077195198	-52,302917	2,07105991816979	-152,884247	2,54396490890009	94,882126	1,78942081019952
16/06/2022	10:49:56	-61,107849	20,0098697745361	86,907074	20,0199578615519	234,737915	100,02913088063	-52,291687	2,07102993000442	-152,897903	2,54405169846155	94,850159	1,78924158347633
16/06/2022	10:49:57	-61,039734	20,0098477891552	86,832367	20,0199235810391	234,876953	100,029165394937	-52,295158	2,07103919818974	-152,891632	2,54401184305266	94,858658	1,78928922997152
16/06/2022	10:49:58	-60,96051	20,0098222489526	86,82605	20,0199206837308	234,866821	100,029162879114	-52,299942	2,0710519732581	-152,872223	2,54388849534422	94,867584	1,78933927351416
16/06/2022	10:49:59	-60,960144	20,0098221310385	86,803467	20,0199103277	234,714844	100,029125155541	-52,299904	2,0710518717796	-152,865448	2,54384544127183	94,864914	1,78932430383512
16/06/2022	10:50:00	-61,014038	20,0098395016576	86,768829	20,0198944487552	234,522339	100,029077407182	-52,287788	2,07101951966741	-152,870102	2,54387501659193	94,856758	1,78927857806495
16/06/2022	10:50:01	-61,044983	20,0098494824963	86,822235	20,0199189340731	234,392212	100,029045153054	-52,276382	2,0709890697834	-152,871155	2,54388170829185	94,85556	1,78927186183462
16/06/2022	10:50:02	-61,049255	20,009850860762	86,933899	20,0199701778151	234,340454	100,029032328951	-52,268482	2,07096798327963	-152,868195	2,54386289788788	94,861961	1,78930774782706
16/06/2022	10:50:04	-61,05011	20,0098511366203	86,969238	20,0199864089337	234,304687	100,029023468599	-52,2673	2,07096482856721	-152,87059	2,54387811777506	94,857285	1,78928153255243
16/06/2022	10:50:05	-61,044067	20,0098491869818	86,950806	20,0199779423386	234,211426	100,029000371949	-52,269821	2,07097155709937	-152,869141	2,54386890956683	94,857437	1,78928238470276
16/06/2022	10:50:06	-61,009399	20,0098380058545	86,946808	20,0199761061249	234,119019	100,02897749586	-52,272011	2,07097740244041	-152,870804	2,54387947772204	94,856842	1,78927904898817
16/06/2022	10:50:07	-60,987671	20,0098310013723	86,909943	20,0199591786255	234,15271	100,02898583529	-52,272812	2,07097954045096	-152,865601	2,54384641355004	94,85144	1,78924876473627
16/06/2022	10:50:08	-60,95343	20,009819968118	86,875153	20,0199432104858	234,381958	100,029042612191	-52,278545	2,07099484373303	-152,848495	2,54373771275915	94,84668	1,78922208061705
16/06/2022	10:50:09	-60,942505	20,009816449129	86,865723	20,0199388833425	234,730225	100,029128972287	-52,278816	2,07099556716082	-152,857224	2,54379318061439	94,843483	1,78920415905946
16/06/2022	10:50:10	-60,937378	20,0098147979177	86,858429	20,0199355366668	235,034668	100,029204570282	-52,27243	2,07097852082164	-152,848328	2,54373665158775	94,842621	1,78919932698241
16/06/2022	10:50:11	-60,900391	20,0098028899271	86,843567	20,0199287184651	235,255371	100,029259435545	-52,276497	2,07098937676078	-152,830292	2,54362204929489	94,847015	1,78922395856524
16/06/2022	10:50:12	-60,910767	20,0098062297586	86,803375	20,0199102855165	235,506104	100,029321828507	-52,242126	2,0708976559313	-152,892212	2,54401552920658	94,756996	1,78871949639046
16/06/2022	10:50:13	-60,867981	20,0097924614422	86,757172	20,0198891063108	235,775391	100,029388912466	-52,255871	2,07093432843902	-152,859314	2,5438064616722	94,803619	1,78898072741403
16/06/2022	10:50:14	-60,724915	20,0097464937255	86,782867	20,0199008833711	236,015503	100,029448793054	-52,264889	2,07095839390746	-152,857819	2,54379696157397	94,824921	1,78910011366354
16/06/2022	10:50:15	-60,51239	20,0096784080374	86,851562	20,019932386166	236,067261	100,029461708758	-52,268181	2,07096717991592	-152,831482	2,54362961039947	94,838905	1,7891784967113
16/06/2022	10:50:16	-60,569397	20,0096966477118	86,783173	20,0199010236442	235,897339	100,029419316986	-52,273281	2,07098079230902	-152,812881	2,54351142623721	94,851868	1,78925116411076
16/06/2022	10:50:17	-60,731995	20,0097487660181	86,693695	20,0198600271481	235,642578	100,02935581692	-52,278233	2,07099401086108	-152,813019	2,54351230300756	94,849991	1,78924064167681
16/06/2022	10:50:18	-60,75592	20,0097564465923	86,627686	20,019829810592	235,464966	100,02931158708	-52,277588	2,07099228907318	-152,783386	2,54332404369338	94,8508	1,78924517690077
16/06/2022	10:50:19	-60,775391	20,0097626995422	86,573944	20,0198052263928	235,433838	100,02930383886	-52,282387	2,07100510018365	-152,78006	2,54330291492747	94,868172	1,78934257024731
16/06/2022	10:50:20	-60,788269	20,0097668363047	86,48764	20,0197657786135	235,50647	100,029321919632	-52,275955	2,07098792996854	-152,77446	2,54326734097928	94,863197	1,78931467742267
16/06/2022	10:50:21	-60,780701	20,009764405152	86,421936	20,019735772996	235,620972	100,029350434703	-52,274582	2,0709842650021	-152,77861	2,54329370373852	94,863609	1,78931698730197
16/06/2022	10:50:22	-60,771301	20,0097613859066	86,390289	20,019721328606	235,731323	100,029377929137	-52,280544	2,07100018009632	-152,742783	2,54306612831251	94,889496	1,78946213698626
16/06/2022	10:50:23	-60,788208	20,0097668167077	86,301025	20,0196806149941	235,804199	100,029396093564	-52,271961	2,07097726898259	-152,722061	2,54293451589424	94,888161	1,78945465089492
16/06/2022	10:50:24	-60,835999	20,0097821761104	86,219147	20,0196433070989	235,809448	100,0293974021	-52,258568	2,07094152525734	-152,708939	2,54285117935379	94,901276	1,78952819723937
16/06/2022	10:50:25	-60,842773	20,0097843541612	86,189972	20,0196300219849	235,739624	100,029379997887	-52,263294	2,07095413720258	-152,704178	2,54282094380293	94,908279	1,78956747161289
16/06/2022	10:50:26	-60,797668	20,0097698560708	86,135284	20,0196051313728	235,589233	100,029342529175	-52,261833	2,0709502382206	-152,713791	2,5428819934158	94,888702	1,78945768457545
16/06/2022	10:50:27	-60,784973	20,0097657774568	86,108368	20,0195928866558	235,407959	100,029297397974	-52,27021	2,07097259536473	-152,690689	2,54273528275092	94,904312	1,78954522354911
16/06/2022	10:50:28	-60,807434	20,009772994243	86,095978	20,0195872514392	235,328003	100,029277502621	-52,272018	2,07097742112451	-152,688843	2,54272356020739	94,896004	1,78949863204028
16/06/2022	10:50:29	-60,80896	20,009773484648	86,061462	20,0195715571487	235,4021	100,029295939856	-52,260105	2,07094562682489	-152,698105	2,54278237701637	94,873146	1,78937045849298
16/06/2022	10:50:30	-60,764221	20,0097591121447	86,08255	20,0195811450336	235,563232	100,029336053658	-52,257591	2,07093891813853	-152,675583	2,54263935859851	94,880707	1,78941285350997
16/06/2022	10:50:31	-60,729553	20,0097479822399	86,105927	20,0195917763768	235,671265	100,029362963828	-52,258419	2,07094112764877	-152,691498	2,54274042012293	94,866409	1,78933268569758
16/06/2022	10:50:32	-60,578247	20,0096994808521	86,17038	20,0196211030997	235,446777	100,029307059444	-52,24836	2,07091428751275	-152,73204	2,54299789451366	94,844505	1,78920988808175
16/06/2022	10:50:33	-60,450989	20,0096587816738	86,282898	20,0196723523396	235,275146	100,029264353987	-52,253418	2,07092778302412	-152,717743	2,54290709220898	94,84964	1,7892386739923
16/06/2022	10:50:34	-60,391846	20,0096398958838	86,355774	20,0197055812169	235,196167	100,029244712783	-52,25098	2,07092127791813	-152,729263	2,54298025697553	94,854721	1,7892671582664
16/06/2022	10:50:35	-60,386719	20,0096382595786	86,321014	20,0196897283945	235,242676	100,029256278259	-52,253887	2,070929034449	-152,712616	2,54287453117497	94,86171	1,78930634061111
16/06/2022	10:50:36	-60,409424	20,0096455070354	86,249542	20,0196571525243	235,415161	100,02929919037	-52,251953	2,07092387405651	-152,690109	2,54273159960212	94,85556	1,78927186183462
16/06/2022	10:50:37	-60,440674	20,0096554865153	86,20108	20,0196350795894	235,73584	100,029379054841	-52,245247	2,07090598216219	-152,704025	2,54281997215974	94,840446	1,78918713481385
16/06/2022	10:50:38	-60,463684	20,0096628379019	86,198059	20,0196337040278	236,183228	100,029490657469	-52,245911	2,070907753647	-152,696823	2,54277423575443	94,846695	1,78922216470419
16/06/2022	10:50:39	-60,480957	20,0096683582308	86,206787	20,0196376783074	236,673218	100,02961312997	-52,248619	2,07091497853444	-152,694366	2,54275863284564	94,849693	1,78923897110672
16/06/2022	10:50:40	-60,493713	20,0096724359696	86,197418	20,0196334121654	237,139771	100,029729980177	-52,238792	2,07088876196966	-152,680984	2,54267365465041	94,853149	1,78925834546164
16/06/2022	10:50:41	-60,499329	20,0096742315211	86,182617	20,0196266735238	237,553345	100,029833753858	-52,23423	2,07087659298557	-152,683655	2,54269061563038	94,863655	1,78931724520155
16/06/2022	10:50:42	-60,507446	20,0096768269884	86,166138	20,0196191722764	237,848633	100,029907957882	-52,234154	2,07087639026648	-152,658249	2,54252929372586	94,855591	1,78927203562614
16/06/2022	10:50:43	-60,504822	20,0096759879081	86,13266	20,0196039374859	237,968872	100,029938199583	-52,238068	2,07088683065744	-152,64537	2,5424475215612	94,862167	1,78930890275526
16/06/2022	10:50:44	-60,500305	20,0096745435855	86,088165	20,0195836983487	237,931396	100,029928772234	-52,232666	2,07087242129548	-152,649719	2,54247513403079	94,847603	1,78922725479603
16/06/2022	10:50:45	-60,487732	20,0096705239031	86,04007	20,0195618334424	237,806885	100,029897461279	-52,230476	2,07086658005821	-152,647583	2,54246157217758	94,858337	1,78928743034941
16/06/2022	10:50:46	-60,478394	20,0096675390145	86,019714	20,0195525828887	237,713013	100,029873865986	-52,229774	2,07086470770995	-152,657227	2,54252280462263	94,867981	1,78934149936813
16/06/2022	10:50:47	-60,430176	20,0096521334736	86,021545	20,0195534148765	237,73645	100,029879756145	-52,237431	2,07088513144343	-152,636383	2,54239046325901	94,875984	1,78938637106457
16/06/2022	10:50:48	-60,413025	20,009646656728	86,010742	20,0195485063585	237,887817	100,029917811499	-52,235878	2,07088098885669	-152,654907	2,54250807407708	94,867584	1,78933927351416
16/06/2022	10:50:49	-60,436707	20,0096542193945	85,97702	20,0195331881796	238,047607	100,029958010754	-52,238907	2,07088906874117	-152,633499	2,54237215323523	94,886978	1,78944801721441
16/06/2022	10:50:50	-60,449829	20,0096584110802	85,938477	20,0195156874093	238,126099	100,029977767302	-52,238831	2,07088886600514	-152,61351	2,54224525237053	94,880386	1,78941105359391
16/06/2022	10:50:51	-60,457397	20,0096608290121	85,897919	20,0194972801682	238,086182	100,029967719323	-52,225739	2,07085394616343	-152,608246	2,54221183539375	94,852081	1,78925235819482
16/06/2022	10:50:52	-60,50177	20,0096750120113	85,877411	20,0194879759173	237,931885	100,029928895236	-52,228924	2,07086244065303	-152,604156	2,54218587170784	94,852455	1,78925445485403
16/06/2022	10:50:53	-60,509033	20,0096773344834	85,874268	20,0194865501692	237,711792	100,029873559142	-52,220234	2,07083926530424	-152,596954	2,54214015381445	94,852524	1,78925484167147
16/06/2022	10:50:54	-60,520447	20,0096809848736	85,860687	20,0194803900663	237,456909	100,029809540052	-52,217606	2,07083225740311	-152,595551	2,5421312478043	94,853477	1,78926018425721
16/06/2022	10:50:55	-60,511902	20,0096782519734	85,842896	20,0194723218528	237,15918	100,029734846228	-52,217422	2,07083176675569	-152,584488	2,54206102349983	94,849464	1,789237687349
16/06/2022	10:50:56	-60,489807	20,0096711872386	85,839478	20,0194707719818	236,853638	100,029658289664	-52,210766	2,07081401920282	-152,588577	2,54208697876687	94,833153	1,78914625464569
16/06/2022	10:50:57	-60,468506	20,0096643788206	85,815796	20,0194600352172	236,626099	100,0296013416	-52,207069	2,07080416243669	-152,58255	2,54204872203429	94,842232	1,78919714639163
16/06/2022	10:50:58	-60,45752	20,0096608683124	85,762909	20,019436068387	236,563599	100,029585708786	-52,209053	2,07080945200249	-152,574234	2,54199593727697	94,840591	1,78918794761897
16/06/2022	10:50:59	-60,461426	20,0096621163774	85,738007	20,0194247886406	236,732178	100,029627884061	-52,205177	2,07079911832784	-152,573853	2,54199351897037	94,851051	1,78924658400298
16/06/2022	10:51:00	-60,452026	20,0096591129778	85,744324	20,0194276497141	237,077637	100,029714405175	-52,201954	2,07079052613971	-152,571472	2,54197840622557	94,856819	1,78927892004488
16/06/2022	10:51:01	-60,421875	20,0096494825616	85,734131	20,0194230332404	237,473755	100,029813769152	-52,200462	2,07078654878797	-152,566132	2,54194451257033	94,855255	1,78927015195244
16/06/2022	10:51:02	-60,412537	20,00964650092	85,721039	20,0194171045951	237,799683	100,029895650683	-52,203369	2,07079429832395	-152,563446	2,54192746446629	94,856964	1,78927973294862
16/06/2022	10:51:03	-60,409851	20,0096456433603	85,757416	20,0194335799666	237,997314	100,029945355356	-52,188736	2,07075529348065	-152,561707	2,54191642709221	94,849464	1,789237687349
16/06/2022	10:51:04	-60,41449	20,0096471244787	85,794189	20,0194502417798	238,069214	100,029963448617	-52,186058	2,07074815626938	-152,558655	2,54189705633991	94,845833	1,78921733251213
16/06/2022	10:51:05	-60,390442	20,009639447777	85,79776	20,0194518601765	238,087891	100,029968149481	-52,184196	2,07074319400345	-152,552368	2,54185715410791	94,848564	1,78923264203406
16/06/2022	10:51:06	-60,332031	20,0096208142922	85,761505	20,0194354323365	238,181885	100,029991812674	-52,177406	2,07072509992176	-152,550491	2,54184524139139	94,841965	1,78919564969157
16/06/2022	10:51:07	-60,324585	20,0096184402648	85,705994	20,0194102926596	238,355713	100,030035598844	-52,182877	2,07073967894294	-152,547058	2,54182345347708	94,851845	1,78925103517222
16/06/2022	10:51:08	-60,320618	20,0096171755755	85,699036	20,0194071426845	238,510986	100,030074738122	-52,175888	2,07072105503572	-152,545776	2,54181531720009	94,862625	1,78931147051455
16/06/2022	10:51:09	-60,297424	20,0096097829347	85,655518	20,0193874473228	238,571899	100,030090099267	-52,183823	2,07074219997111	-152,5466	2,54182054675236	94,866707	1,78933435647457
16/06/2022	10:51:10	-60,261658	20,0095983887779	85,601349	20,0193629454843	238,534058	100,030080555998	-52,179802	2,07073148456344	-152,539719	2,54177687671978	94,864838	1,78932387773623
16/06/2022	10:51:11	-60,209351	20,0095817372324	85,560883	20,019344651911	238,396484	100,030045873422	-52,173393	2,07071440705901	-152,542648	2,54179546536963	94,865829	1,78932943386032
16/06/2022	10:51:12	-60,196289	20,0095775812957	85,528107	20,0193298411048	238,179077	100,029991105619	-52,173512	2,07071472413012	-152,527328	2,54169824073515	94,866928	1,78933559554311
16/06/2022	10:51:13	-60,192871	20,0095764939393	85,496979	20,01931578024	237,96936	100,029938322352	-52,171032	2,07070811640105	-152,518402	2,54164159684602	94,871925	1,78936361248951
16/06/2022	10:51:14	-60,155518	20,0095646149803	85,453888	20,0192963239854	237,854126	100,029909339111	-52,165623	2,07069370564068	-152,511444	2,54159744319681	94,86673	1,78933448542731
16/06/2022	10:51:15	-60,098022	20,0095463445641	85,429413	20,0192852775027	237,819336	100,029900591612	-52,158577	2,07067493564437	-152,513367	2,54160964592742	94,864182	1,78932019984
16/06/2022	10:51:16	-60,078918	20,0095402777784	85,463684	20,0193007461715	237,768433	100,029887795011	-52,159264	2,0706767656549	-152,508209	2,5415769151572	94,868439	1,78934406723801
16/06/2022	10:51:17	-60,068542	20,0095369835185	85,475281	20,0193059820329	237,644897	100,029856750448	-52,151943	2,07065726534594	-152,502533	2,54154089814177	94,862183	1,78930899245849
16/06/2022	10:51:18	-60,065491	20,0095360149694	85,421997	20,019281931008	237,428589	100,02980243114	-52,156132	2,07066842290721	-152,493652	2,54148454548841	94,866821	1,78933499563185
16/06/2022	10:51:19	-60,091919	20,0095444062478	85,367981	20,0192575648558	237,168701	100,029737233393	-52,156128	2,07066841225266	-152,483551	2,54142045403333	94,860931	1,78930197321253
16/06/2022	10:51:20	-60,116943	20,0095523551346	85,352417	20,0192505469243	236,946899	100,029681646669	-52,154251	2,07066341268855	-152,486206	2,54143729991397	94,869263	1,78934868718306
16/06/2022	10:51:21	-60,109497	20,0095499895632	85,333832	20,0192421684729	236,816284	100,029648937017	-52,15313	2,07066042688082	-152,475693	2,54137059636706	94,875198	1,78938196395523
16/06/2022	10:51:22	-60,06012	20,0095343100489	85,310577	20,0192316872666	236,730469	100,029627456351	-52,141136	2,07062848434996	-152,468826	2,54132702772927	94,87468	1,78937905953841
16/06/2022	10:51:23	-60,010437	20,0095185463581	85,321838	20,0192367623293	236,612793	100,029598013091	-52,137337	2,07061836824764	-152,462677	2,54128801557383	94,871994	1,78936399936275
16/06/2022	10:51:24	-59,981018	20,0095092182823	85,322632	20,0192371201913	236,474121	100,029563335282	-52,138725	2,07062206418003	-152,467987	2,54132170466024	94,884674	1,78943509768561
16/06/2022	10:51:25	-59,967102	20,0095048074367	85,319366	20,0192356482009	236,366821	100,029536516635	-52,135731	2,07061409194474	-152,46434	2,54129856633385	94,869232	1,78934851337394
16/06/2022	10:51:26	-59,957458	20,0095017512533	85,333618	20,0192420720084	236,310913	100,029522547766	-52,135399	2,07061320794228	-152,461166	2,5412784292265	94,884781	1,78943569767621
16/06/2022	10:51:27	-59,960937	20,0095028536917	85,300842	20,0192273004743	236,300903	100,02952004707	-52,13221	2,07060471699343	-152,456482	2,54124871255817	94,872482	1,78936673551535
16/06/2022	10:51:28	-59,999146	20,0095149657061	85,273163	20,0192148304745	236,285278	100,029516143848	-52,121864	2,07057717333785	-152,447662	2,54119275742906	94,868408	1,78934389342995
16/06/2022	10:51:29	-60,019836	20,0095215275241	85,256012	20,0192071055977	236,247925	100,029506813883	-52,12215	2,07057793467327	-152,439835	2,54114310368936	94,868568	1,78934479050425
16/06/2022	10:51:30	-59,988342	20,0095115401239	85,230347	20,0191955488791	236,21814	100,029499375295	-52,12159	2,07057644395022	-152,436981	2,54112499857911	94,865685	1,78932862650979
16/06/2022	10:51:31	-59,926514	20,0094919484161	85,214874	20,0191885832044	236,16687	100,029486573179	-52,121971	2,07057745817267	-152,433182	2,54110089893509	94,87117	1,78935937932424
16/06/2022	10:51:32	-59,887451	20,0094795807576	85,224213	20,0191927873083	236,060669	100,029460063632	-52,1166	2,07056316120288	-152,426788	2,54106033827902	94,865372	1,78932687164667
16/06/2022	10:51:33	-59,87085	20,0094743271876	85,252441	20,0192054974005	235,941895	100,029430429769	-52,117241	2,07056486739719	-152,42485	2,54104804468806	94,8591	1,78929170796286
16/06/2022	10:51:34	-59,861633	20,0094714109943	85,252991	20,0192057450882	235,883423	100,029415846604	-52,102112	2,07052460270737	-152,421661	2,54102781566168	94,860611	1,7893001791665
16/06/2022	10:51:35	-59,831299	20,0094618166996	85,209351	20,0191860971518	235,905273	100,029421295664	-52,098198	2,07051418766815	-152,412262	2,54096819579494	94,857208	1,78928110087137
16/06/2022	10:51:36	-59,78595	20,0094474823942	85,205322	20,0191842836908	235,949097	100,029432226229	-52,101402	2,07052271336399	-152,405258	2,5409237694064	94,856438	1,78927678407438
16/06/2022	10:51:37	-59,730408	20,0094299409907	85,20462	20,0191839677279	235,983276	100,02944075255	-52,107216	2,07053818539839	-152,403671	2,54091370323742	94,857841	1,78928464963332
16/06/2022	10:51:39	-59,728577	20,0094293629973	85,200012	20,0191818937797	236,052002	100,029457900729	-52,100098	2,07051924342125	-152,392502	2,54084286131797	94,854202	1,78926424868401
16/06/2022	10:51:40	-59,748657	20,0094357026356	85,186432	20,0191757824048	236,207031	100,029496601143	-52,093605	2,07050196676084	-152,391968	2,54083947438225	94,843567	1,78920462993637
16/06/2022	10:51:41	-59,783203	20,0094466144474	85,198029	20,0191810013143	236,425293	100,029551129665	-52,08606	2,07048189344865	-152,387009	2,54080802189784	94,848534	1,78923247385747
16/06/2022	10:51:42	-59,806091	20,0094538473958	85,202667	20,0191830887167	236,644287	100,02960589165	-52,083355	2,0704746975143	-152,385727	2,54079989090905	94,851608	1,78924970654591
16/06/2022	10:51:43	-59,805908	20,0094537895542	85,169769	20,0191682849231	236,829834	100,029652329478	-52,077362	2,070458755971	-152,377975	2,54075072533383	94,852341	1,78925381576478
16/06/2022	10:51:44	-59,803345	20,009452979473	85,168182	20,0191675709322	236,993286	100,02969326761	-52,07618	2,07045561202088	-152,373352	2,54072140557952	94,836197	1,78916331720876
16/06/2022	10:51:45	-59,798401	20,0094514169329	85,198517	20,0191812209408	237,142578	100,029730683899	-52,082237	2,07047172347396	-152,37114	2,54070737694114	94,840088	1,78918512802977
16/06/2022	10:51:46	-59,790833	20,0094490253335	85,207184	20,0191851217701	237,300781	100,029770359204	-52,078876	2,07046278309066	-152,381485	2,54077298664455	94,831886	1,78913915283161
16/06/2022	10:51:47	-59,780701	20,0094458239459	85,211578	20,0191870995658	237,417603	100,029799673653	-52,077599	2,07045938636495	-152,37294	2,54071879264093	94,834824	1,78915562107073
16/06/2022	10:51:48	-59,762695	20,0094401359638	85,217499	20,0191897648447	237,447998	100,029807303113	-52,07494	2,07045231387066	-152,3759	2,54073756530671	94,841431	1,78919265630032
16/06/2022	10:51:49	-59,760986	20,0094395961904	85,22406	20,0191927184291	237,4552	100,029809111033	-52,064377	2,07042422138945	-152,381058	2,54077027848521	94,837296	1,78916947753883
16/06/2022	10:51:50	-59,774658	20,0094439148094	85,261353	20,0192095110385	237,516235	100,029824434864	-52,05806	2,07040742375973	-152,38089	2,54076921298119	94,830231	1,78912987629253
16/06/2022	10:51:51	-59,773315	20,0094434905479	85,282288	20,0192189410419	237,639648	100,029855431733	-52,068771	2,0704359066625	-152,376282	2,5407399880118	94,819916	1,7890720616366
16/06/2022	10:51:52	-59,717957	20,0094260109219	85,221436	20,0191915371482	237,770508	100,029888316596	-52,074875	2,07045214098578	-152,381058	2,54077027848521	94,814217	1,78904012114539
16/06/2022	10:51:53	-59,670471	20,0094110298208	85,179993	20,0191728850168	237,85022	100,029908356934	-52,077148	2,07045818675682	-152,382004	2,54077627830122	94,819237	1,78906825605718
16/06/2022	10:51:54	-59,673828	20,0094120885115	85,197815	20,0191809050031	237,856567	100,029909952917	-52,066238	2,07042917036523	-152,373093	2,54071976297926	94,832016	1,78913988150718
16/06/2022	10:51:55	-59,646423	20,009403447589	85,231201	20,0191959333717	237,832642	100,029903937084	-52,054924	2,07039908548142	-152,381241	2,54077143912435	94,828156	1,78911824574722
16/06/2022	10:51:56	-59,641663	20,0094019471433	85,252441	20,0192054974005	237,83667	100,029904949864	-52,050491	2,0703872994227	-152,383026	2,54078276015797	94,820602	1,78907590646825
16/06/2022	10:51:57	-59,670654	20,0094110875316	85,246063	20,0192026252403	237,854004	100,029909308433	-52,044727	2,07037197602251	-152,365128	2,54066924910953	94,812424	1,78903007241576
16/06/2022	10:51:58	-59,660583	20,0094079118069	85,22168	20,0191916469914	237,764526	100,029886812937	-52,040932	2,07036188800716	-152,367386	2,54068356913391	94,805939	1,78899372885088
16/06/2022	10:51:59	-59,662292	20,0094084506743	85,180023	20,0191728985155	237,44751	100,029807180613	-52,03994	2,07035925114768	-152,364288	2,54066392194181	94,814529	1,78904186973887
16/06/2022	10:52:00	-59,643433	20,0094025050682	85,188751	20,01917682595	236,970825	100,029687640363	-52,036625	2,07035043980531	-152,359116	2,54063112221016	94,819069	1,78906731447347
16/06/2022	10:52:01	-59,660034	20,0094077387042	85,240601	20,0192001657464	236,494385	100,029568401448	-52,028202	2,07032805364381	-152,358932	2,54062995533374	94,828606	1,78912076801896
16/06/2022	10:52:02	-59,642822	20,0094023124719	85,266052	20,0192116274643	236,145508	100,029481239909	-52,038712	2,07035598703579	-152,355774	2,54060992831898	94,826172	1,78910712543167
16/06/2022	10:52:03	-59,608704	20,0093915610998	85,295837	20,0192250453123	235,994019	100,029443432762	-52,027428	2,0703259967211	-152,357864	2,54062318239432	94,842239	1,789197185631
16/06/2022	10:52:04	-59,577942	20,0093818725502	85,321198	20,0192364738788	236,047607	100,029456803961	-52,041065	2,07036224154128	-152,357758	2,54062251017535	94,852295	1,78925355788681
16/06/2022	10:52:05	-59,533447	20,0093678676067	85,256134	20,0192071605415	236,225708	100,029501265259	-52,045605	2,07037431005375	-152,357727	2,54062231358306	94,849358	1,78923709312127
16/06/2022	10:52:06	-59,492432	20,0093549672635	85,128662	20,0191497951756	236,412109	100,02954783447	-52,049538	2,07038476579498	-152,34491	2,54054103430894	94,847816	1,78922844884235
16/06/2022	10:52:07	-59,435669	20,0093371283948	85,053925	20,0191162016259	236,577881	100,029589280708	-52,051804	2,0703907902105	-152,343491	2,54053203595125	94,844528	1,78921001701328
16/06/2022	10:52:08	-59,402466	20,0093267015971	85,041016	20,0191104021394	236,75415	100,029633383251	-52,051338	2,07038955127717	-152,337219	2,54049226370563	94,854332	1,78926497748009
16/06/2022	10:52:09	-59,408447	20,0093285793914	85,010437	20,0190966677492	236,926392	100,02967650995	-52,0504	2,07038705748996	-152,327301	2,540429373377	94,8582	1,78928666228769
16/06/2022	10:52:10	-59,381653	20,0093201686215	84,930145	20,0190606285052	236,990601	100,029692594898	-52,048672	2,07038246350135	-152,310089	2,54032023760453	94,857605	1,78928332655425
16/06/2022	10:52:11	-59,362427	20,0093141358202	84,953918	20,0190712955274	236,92749	100,029676784972	-52,035645	2,07034783504424	-152,307129	2,54030146996406	94,855942	1,78927400339741
16/06/2022	10:52:12	-59,370056	20,0093165294408	84,937134	20,019063764183	236,95752	100,029684307257	-52,028946	2,07033003086775	-152,298569	2,54024719724904	94,858665	1,78928926921566
16/06/2022	10:52:13	-59,363831	20,0093145763062	84,938751	20,0190644897012	237,079712	100,029714925245	-52,023674	2,07031602078534	-152,286865	2,54017299378391	94,852837	1,78925659636756
16/06/2022	10:52:14	-59,357361	20,009312546518	84,941711	20,0190658178348	237,225342	100,029751436762	-52,024445	2,07031806959746	-152,284317	2,5401568399096	94,849701	1,78923901595419
16/06/2022	10:52:15	-59,362122	20,009314040132	84,900116	20,0190471586546	237,380371	100,029790329365	-52,02951	2,07033152974864	-152,276443	2,54010692118589	94,846771	1,7892225907458
16/06/2022	10:52:16	-59,364502	20,009314786827	84,851776	20,019025485183	237,569214	100,029837739296	-52,029514	2,07033154037906	-152,268433	2,54005614190615	94,843109	1,78920206253964
16/06/2022	10:52:17	-59,330383	20,0093040852796	84,812042	20,0190076794784	237,851318	100,029908633028	-52,025982	2,07032215401953	-152,261047	2,54000931993299	94,838638	1,78917700004814
16/06/2022	10:52:18	-59,287292	20,0092905784158	84,819733	20,0190111253398	238,245605	100,030007859631	-52,01783	2,07030049218921	-152,255737	2,53997565918956	94,844925	1,78921224248705
16/06/2022	10:52:19	-59,297791	20,0092938684215	84,84787	20,019023734447	238,602173	100,030097735274	-52,016346	2,07029654918408	-152,247513	2,53992352767814	94,841568	1,78919342426661
16/06/2022	10:52:20	-59,293274	20,0092924528862	84,839905	20,0190201646473	238,705811	100,030123883207	-52,019882	2,07030594454982	-152,248459	2,53992952423443	94,847229	1,7892251582122
16/06/2022	10:52:21	-59,256714	20,009280999696	84,875275	20,0190360195339	238,522461	100,030077631608	-52,018234	2,07030156564005	-152,246414	2,53991656130613	94,842621	1,78919932698241
16/06/2022	10:52:22	-59,237183	20,009274884091	84,906372	20,0190499644627	238,204102	100,029997407216	-52,017723	2,07030020788546	-152,239578	2,53987322977784	94,840248	1,78918602491585
16/06/2022	10:52:23	-59,23999	20,0092757629033	84,894836	20,0190447907419	237,981079	100,029941270659	-52,015915	2,07029540403178	-152,238693	2,53986762009388	94,839317	1,78918080617487
16/06/2022	10:52:24	-59,278381	20,0092877864883	84,87973	20,0190380169911	238,026978	100,029952819486	-52,00769	2,07027355218426	-152,235138	2,53984508648238	94,841721	1,78919428192331
16/06/2022	10:52:25	-59,278992	20,0092879779088	84,871368	20,0190342678657	238,344482	100,030032768862	-52,008247	2,07027503189754	-152,23024	2,53981404070768	94,837982	1,78917332286583
16/06/2022	10:52:26	-59,255127	20,0092805026946	84,848053	20,019023816469	238,760498	100,030137685345	-52,011307	2,07028316128639	-152,233017	2,53983164253372	94,839287	1,78918063800981
16/06/2022	10:52:27	-59,232117	20,0092732981389	84,790192	20,0189978915462	239,112671	100,030226643963	-52,018291	2,0703017170929	-152,227386	2,53979595102984	94,83831	1,78917516145475
16/06/2022	10:52:28	-59,187683	20,0092593935245	84,740082	20,0189754537625	239,362915	100,030289935034	-52,004749	2,07026573943709	-152,226715	2,53979169802119	94,842484	1,78919855901014
16/06/2022	10:52:29	-59,162109	20,0092513954469	84,709564	20,0189617951868	239,525024	100,03033097054	-52,009289	2,07027780009029	-152,219681	2,53974711502065	94,844879	1,78921198462325
16/06/2022	10:52:30	-59,15564	20,0092493728627	84,641693	20,0189314365804	239,596069	100,030348963285	-52,008881	2,07027671618524	-152,215591	2,53972119231087	94,841995	1,78919581785996
16/06/2022	10:52:31	-59,141541	20,0092449654641	84,613892	20,0189190082426	239,521851	100,030330167075	-52,006638	2,07027075750581	-152,215179	2,53971858104962	94,850304	1,78924239633996
16/06/2022	10:52:32	-59,154236	20,0092489339202	84,602844	20,0189140704051	239,281372	100,03026930412	-52,006561	2,07027055295442	-152,210831	2,5396910236375	94,852089	1,78925240304309
16/06/2022	10:52:33	-59,156921	20,00924977336	84,555298	20,0188928273494	238,955444	100,030186912357	-52,008747	2,07027636019855	-152,208298	2,53967496983197	94,857025	1,78928007492908
16/06/2022	10:52:34	-59,164246	20,0092520636455	84,487976	20,0188627689703	238,674927	100,030116089967	-52,005375	2,07026740236743	-152,207947	2,53967274525533	94,857903	1,78928499722227
16/06/2022	10:52:35	-59,148132	20,009247025704	84,454803	20,018847966455	238,520142	100,030077046848	-52,005226	2,07026700655644	-152,202301	2,53963696233147	94,854851	1,78926788706528
16/06/2022	10:52:36	-59,121155	20,0092385945823	84,427307	20,0188357015384	238,473877	100,030065381833	-52,000259	2,07025381257688	-152,196838	2,53960233999906	94,851746	1,78925048017614
16/06/2022	10:52:37	-59,092896	20,0092297669182	84,441498	20,0188420311043	238,451294	100,030059688695	-51,989098	2,07022416959439	-152,185913	2,53953310398374	94,8424	1,78919808813701
16/06/2022	10:52:38	-59,110962	20,0092354099643	84,486176	20,0188619656223	238,38147	100,030042089585	-51,988613	2,07022288159656	-152,171799	2,53944366258681	94,847679	1,78922768084051
16/06/2022	10:52:39	-59,107178	20,0092342278618	84,479767	20,0188591053954	238,285522	100,030017914334	-51,986553	2,07021741105032	-152,166962	2,53941301136616	94,845314	1,78921442312135
16/06/2022	10:52:40	-59,09436	20,009230224145	84,45401	20,0188476126721	238,222046	100,030001926139	-51,982735	2,07020727248553	-152,164795	2,53939927966325	94,840233	1,78918594083274
16/06/2022	10:52:41	-59,094971	20,0092304149719	84,457642	20,0188492330516	238,220459	100,030001526464	-51,980247	2,07020066606299	-152,16925	2,53942750994555	94,834595	1,78915433745445
16/06/2022	10:52:42	-59,110657	20,0092353146811	84,506866	20,0188712006926	238,286133	100,030018068252	-51,980545	2,07020145733116	-152,160843	2,5393742372022	94,832047	1,78914005526838
16/06/2022	10:52:43	-59,12085	20,0092384992826	84,565765	20,0188975028724	238,40332	100,030047596314	-51,980801	2,0702021370817	-152,157791	2,53935489800687	94,835876	1,78916151788616
16/06/2022	10:52:44	-59,066467	20,0092215147329	84,585876	20,0189064879123	238,52124	100,030077323719	-51,977219	2,07019262616876	-152,156723	2,53934813061265	94,825104	1,78910113936177
16/06/2022	10:52:45	-59,023987	20,009208258515	84,591248	20,0189088883345	238,575317	100,03009096134	-51,973755	2,07018342915081	-152,145477	2,53927687199372	94,82798	1,789117259261
16/06/2022	10:52:46	-58,988953	20,0091973330495	84,579285	20,0189035430004	238,596924	100,03009641125	-51,97451	2,0701854336484	-152,148819	2,53929804774219	94,822815	1,78908830982667
16/06/2022	10:52:47	-58,957397	20,0091874977572	84,56424	20,0188968216315	238,629272	100,030104571273	-51,976006	2,07018940555437	-152,139984	2,53924206759778	94,82412	1,78909562414831
16/06/2022	10:52:48	-58,946838	20,0091842079295	84,57135	20,0188999978824	238,66272	100,030113009942	-51,965553	2,0701616548899	-152,133789	2,53920281616963	94,823753	1,78909356716335
16/06/2022	10:52:49	-58,929504	20,0091788085171	84,582428	20,0189049472896	238,65271	100,030110484374	-51,966194	2,07016335646923	-152,134903	2,53920987438399	94,818504	1,78906414784641
16/06/2022	10:52:50	-58,919861	20,0091758054809	84,551819	20,0188912734366	238,612061	100,030100229533	-51,960865	2,07014921086168	-152,131638	2,53918918769743	94,818039	1,78906154169426
16/06/2022	10:52:51	-58,907349	20,0091719097087	84,502716	20,0188693481413	238,655884	100,030111285177	-51,96402	2,07015758551366	-152,130157	2,53917980433256	94,817795	1,78906017416855
16/06/2022	10:52:52	-58,910889	20,0091730118494	84,449371	20,0188455431311	238,887573	100,030169769277	-51,963745	2,07015685553304	-152,115662	2,53908796946218	94,815308	1,78904623563577
16/06/2022	10:52:53	-58,944092	20,0091833524651	84,388519	20,0188184064695	239,253174	100,030262171476	-51,962051	2,07015235893192	-152,11499	2,53908371205452	94,812546	1,78903075615107
16/06/2022	10:52:54	-58,960449	20,009188448767	84,385437	20,0188170325856	239,585083	100,03034618064	-51,956783	2,07013837627929	-152,100769	2,53899361866841	94,809113	1,7890115165238
16/06/2022	10:52:55	-58,928894	20,0091786185355	84,384766	20,0188167334761	239,765259	100,030391833552	-51,955891	2,07013600880851	-152,09906	2,53898279210247	94,816559	1,78905324690421
16/06/2022	10:52:56	-58,907715	20,0091720236558	84,344604	20,0187988349121	239,836792	100,030409968063	-51,951141	2,07012340240011	-152,091248	2,53893330381075	94,81086	1,78902130720797
16/06/2022	10:52:57	-58,913391	20,00917379086	84,343719	20,0187984405995	239,928467	100,030433216727	-51,953827	2,07013053086014	-152,090851	2,53893078889488	94,817741	1,78905987151976
16/06/2022	10:52:58	-58,917603	20,0091751023624	84,398834	20,0188230050207	240,151733	100,030489873847	-51,950676	2,07012216835689	-152,091965	2,53893784587317	94,812454	1,78903024054733
16/06/2022	10:52:59	-58,933167	20,0091799493822	84,438324	20,0188406153232	240,477661	100,030572677558	-51,9459	2,07010949413555	-152,0914	2,53893426670154	94,814644	1,78904251425352
16/06/2022	10:53:00	-58,931335	20,009179378785	84,458984	20,0188498317887	240,774048	100,030648073661	-51,942062	2,07009930990251	-152,088715	2,53891725783052	94,810875	1,78902139127278
16/06/2022	10:53:01	-58,919006	20,0091755392393	84,474915	20,0188569401751	240,905029	100,030681422699	-51,942924	2,07010159718082	-152,080246	2,53886360984136	94,811081	1,78902254576377
16/06/2022	10:53:02	-58,902893	20,0091705224754	84,450256	20,0188459379367	240,900024	100,030680148044	-51,942974	2,07010172985466	-152,071121	2,5388058084092	94,804031	1,78898303627355
16/06/2022	10:53:03	-58,886597	20,009165450129	84,389648	20,0188189097639	240,840698	100,030665041135	-51,939537	2,07009261013225	-152,076721	2,53884128081381	94,804718	1,78898688625645
16/06/2022	10:53:04	-58,856995	20,0091562397004	84,331329	20,0187929206567	240,733398	100,030637727461	-51,941582	2,07009803625941	-152,069946	2,53879836564148	94,804352	1,78898483517142
16/06/2022	10:53:05	-58,836304	20,0091498046064	84,309082	20,0187830112944	240,520996	100,030583695495	-51,924255	2,07005206775337	-152,068893	2,53879169568507	94,798096	1,78894977704869
16/06/2022	10:53:06	-58,850769	20,0091543031185	84,323425	20,0187893997213	240,142212	100,030487456674	-51,920261	2,07004147370749	-152,059799	2,5387340932846	94,794601	1,7889301920569
16/06/2022	10:53:07	-58,858154	20,009156600227	84,363464	20,0188072389851	239,633911	100,030358549268	-51,923531	2,07005014729401	-152,071579	2,53880870951471	94,796371	1,78894011057299
16/06/2022	10:53:08	-58,829712	20,0091477549078	84,38205	20,0188155227976	239,177734	100,030243093165	-51,911472	2,07001816364993	-152,069336	2,53879450175061	94,802963	1,78897705118624
16/06/2022	10:53:09	-58,809509	20,0091414744708	84,36496	20,0188079056875	238,980591	100,030193265304	-51,915222	2,07002810889465	-152,062958	2,53875410249719	94,796715	1,7889420382545
16/06/2022	10:53:10	-58,813416	20,0091426888583	84,346832	20,018799827618	239,073975	100,030216862976	-51,914169	2,07002531620222	-152,066467	2,53877632892402	94,810745	1,78902066271141
16/06/2022	10:53:11	-58,804626	20,0091399568328	84,300903	20,0187793688222	239,30957	100,030276437604	-51,915527	2,07002891780404	-152,061279	2,53874346762242	94,805267	1,78898996289444
16/06/2022	10:53:12	-58,82843	20,0091473563128	84,27066	20,0187659033336	239,516602	100,030328837951	-51,917191	2,07003333107965	-152,065216	2,53876840490348	94,808487	1,78900800827288
16/06/2022	10:53:13	-58,82666	20,0091468060049	84,241913	20,0187531083994	239,625244	100,030356353645	-51,915211	2,07002807972095	-152,056686	2,53871437568994	94,811226	1,78902335839199
16/06/2022	10:53:14	-58,780701	20,0091325227548	84,207886	20,0187379690337	239,640137	100,030360126558	-51,912025	2,07001963019986	-152,055222	2,53870510286984	94,803566	1,78898043040106
16/06/2022	10:53:15	-58,752319	20,0091237076981	84,170593	20,0187213835642	239,601562	100,030350354656	-51,911674	2,07001869935002	-152,04837	2,53866170376809	94,80497	1,78898829848217
16/06/2022	10:53:16	-58,752441	20,0091237455806	84,145782	20,0187103533283	239,504028	100,030325654146	-51,914253	2,07002553897916	-152,052155	2,53868567699809	94,807327	1,78900150740366
16/06/2022	10:53:18	-58,745178	20,009121490472	84,14563	20,0187102857636	239,285034	100,030270230479	-51,913502	2,07002354725915	-152,039215	2,53860371985154	94,807472	1,78900232000926
16/06/2022	10:53:19	-58,723755	20,0091148404093	84,131317	20,0187039241154	238,952637	100,030186203259	-51,910583	2,07001580606225	-152,034256	2,53857231253766	94,802124	1,78897234945146
16/06/2022	10:53:20	-58,717224	20,0091128135581	84,114685	20,0186965331063	238,604736	100,030098381784	-51,90443	2,0699994896185	-152,02861	2,5385365549544	94,7948	1,788931307183
16/06/2022	10:53:21	-58,708557	20,0091101241616	84,108459	20,0186937667413	238,352051	100,03003467608	-51,908863	2,07001124480726	-152,022507	2,53849790399859	94,794601	1,7889301920569
16/06/2022	10:53:22	-58,672913	20,0090990678898	84,091766	20,0186863506394	238,246704	100,030008136436	-51,901485	2,06999168074547	-152,011978	2,53843122497266	94,793472	1,7889238655686
16/06/2022	10:53:23	-58,66333	20,0090960965211	84,078369	20,018680399895	238,237061	100,0300057077	-51,896011	2,06997716715138	-152,010269	2,53842040232968	94,786804	1,78888650170309
16/06/2022	10:53:24	-58,616821	20,0090816825189	84,068481	20,0186760084022	238,17395	100,02998981466	-51,883682	2,06994448365663	-152,008224	2,53840745198723	94,785461	1,78887897648105
16/06/2022	10:53:25	-58,587524	20,0090726086984	84,059723	20,0186721191994	237,978149	100,029940533506	-51,884293	2,06994610321298	-152,003006	2,53837440852282	94,788757	1,78889744506742
16/06/2022	10:53:26	-58,581177	20,0090706435129	84,033844	20,0186606293636	237,742065	100,029881167387	-51,884682	2,06994713433097	-152,001968	2,53836783537642	94,783501	1,78886799416199
16/06/2022	10:53:27	-58,552185	20,0090616695897	84,008026	20,0186491701295	237,613037	100,029848746654	-51,882473	2,06994127905504	-151,996536	2,53833343763126	94,782104	1,78886016655551
16/06/2022	10:53:28	-58,524719	20,009053172105	83,998993	20,0186451616923	237,684082	100,029866595882	-51,878986	2,06993203672779	-151,985458	2,53826328936675	94,78083	1,78885302820773
16/06/2022	10:53:29	-58,526367	20,0090536818541	83,968781	20,0186317580976	237,902466	100,029921495706	-51,871838	2,06991309269748	-151,98764	2,53827710600623	94,783432	1,78886760754245
16/06/2022	10:53:30	-58,537048	20,0090569859824	83,955963	20,0186260728286	238,11731	100,029975554774	-51,873055	2,06991631788697	-151,980347	2,5382309264921	94,777596	1,78883490808942
16/06/2022	10:53:31	-58,543213	20,0090588933768	83,963531	20,0186294294188	238,221191	100,030001710813	-51,870544	2,06990966352665	-151,981491	2,53823817024647	94,773994	1,78881472657701
16/06/2022	10:53:32	-58,504944	20,0090470565432	83,922852	20,0186113908542	238,214966	100,030000143109	-51,869072	2,06990576274318	-151,978363	2,53821836397736	94,766914	1,78877505987913
16/06/2022	10:53:33	-58,472473	20,0090370191307	83,886627	20,0185953347015	238,186768	100,029993042235	-51,860451	2,0698829192651	-151,972961	2,53818415950116	94,764153	1,78875959155224
16/06/2022	10:53:34	-58,48822	20,0090418861369	83,860443	20,0185837333699	238,224487	100,030002540894	-51,856972	2,06987370179552	-151,962433	2,53811750029954	94,764526	1,7887616812425
16/06/2022	10:53:35	-58,495056	20,0090439993821	83,854523	20,0185811108996	238,329102	100,030028893633	-51,865623	2,06989662333668	-151,955811	2,53807557383988	94,757263	1,78872099214769
16/06/2022	10:53:36	-58,486389	20,009041320153	83,868469	20,0185872890614	238,446655	100,030058519277	-51,862839	2,06988924650851	-151,960068	2,53810252643372	94,754578	1,78870595067903
16/06/2022	10:53:37	-58,504333	20,0090468676199	83,84787	20,0185781639418	238,591797	100,030095118028	-51,861481	2,06988564831914	-151,958252	2,53809102862904	94,766205	1,78877108772148
16/06/2022	10:53:38	-58,521362	20,0090521337829	83,818146	20,018565000496	238,777466	100,030141968444	-51,8517	2,06985973494537	-151,950241	2,53804030888017	94,757248	1,78872090811631
16/06/2022	10:53:39	-58,489563	20,0090423012854	83,80603	20,0185596361915	238,91626	100,03017701454	-51,850647	2,06985694544314	-151,942001	2,53798814100435	94,75106	1,7886862431674
16/06/2022	10:53:40	-58,447632	20,0090293440571	83,815155	20,0185636761722	238,952026	100,03018604891	-51,844292	2,06984011153586	-151,941086	2,53798234819933	94,749344	1,78867663048034
16/06/2022	10:53:41	-58,442017	20,0090276096534	83,828735	20,0185696893619	238,960083	100,030188084268	-51,845032	2,06984207163996	-151,935593	2,53794757283177	94,757309	1,78872124984399
16/06/2022	10:53:42	-58,452271	20,0090307771121	83,835663	20,0185727574373	238,983276	100,030193943661	-51,840778	2,06983080404667	-151,928894	2,53790516351393	94,74968	1,78867851267516
16/06/2022	10:53:43	-58,443298	20,0090280053237	83,833923	20,0185719868518	238,919556	100,030177847042	-51,844746	2,06984131408312	-151,931488	2,53792158519591	94,746567	1,78866107454394
16/06/2022	10:53:44	-58,443787	20,0090281563664	83,816681	20,0185643518327	238,734253	100,030131061126	-51,833321	2,06981105473248	-151,932449	2,53792766898582	94,747955	1,78866884967121
16/06/2022	10:53:45	-58,459534	20,0090330209874	83,769379	20,0185434138385	238,50769	100,030073907043	-51,835407	2,06981657908231	-151,936188	2,53795133965074	94,741745	1,78863406388142
16/06/2022	10:53:46	-58,361755	20,0090028359171	83,730347	20,0185261454028	238,445923	100,030058334753	-51,842968	2,06983660460396	-151,92308	2,5378683578014	94,736588	1,78860517777038
16/06/2022	10:53:47	-58,364807	20,0090037773278	83,712372	20,0185181956516	238,700195	100,030122465996	-51,836197	2,069818671292	-151,920197	2,53785010720233	94,72113	1,78851859888049
16/06/2022	10:53:48	-58,384888	20,0090099726791	83,72171	20,0185223253292	239,024292	100,030204307182	-51,828331	2,06979784056716	-151,919571	2,53784614438822	94,723961	1,78853445431763
16/06/2022	10:53:49	-58,363342	20,0090033254322	83,714264	20,0185190323408	239,270752	100,030266617708	-51,83168	2,06980670902118	-151,911453	2,53779475533078	94,723366	1,78853112190384
16/06/2022	10:53:50	-58,268921	20,0089742241223	83,653412	20,0184921315424	239,325562	100,030280483608	-51,835999	2,0698181469126	-151,912903	2,53780393408388	94,724205	1,78853582089157
16/06/2022	10:53:51	-58,222534	20,0089599445215	83,607025	20,0184716383907	239,173218	100,030241951287	-51,831207	2,06980545644207	-151,906982	2,53776645346293	94,724297	1,7885363361578
16/06/2022	10:53:52	-58,249329	20,0089681916082	83,601135	20,0184690370799	238,921997	100,030178463596	-51,824364	2,06978733628566	-151,893219	2,53767933557271	94,709625	1,78845416684437
16/06/2022	10:53:53	-58,275513	20,008976254301	83,623932	20,0184791063615	238,658936	100,030112055209	-51,8172	2,06976836851979	-151,885071	2,53762776216792	94,712082	1,78846792644401
16/06/2022	10:53:54	-58,301636	20,008984301818	83,642731	20,018487411815	238,380859	100,030041935605	-51,812119	2,06975491729331	-151,886276	2,53763538920161	94,713379	1,78847518995622
16/06/2022	10:53:55	-58,303467	20,0089848660156	83,610382	20,0184731210873	238,058838	100,029960837214	-51,812683	2,0697564103425	-151,876251	2,53757193722344	94,708008	1,78844511151837
16/06/2022	10:53:56	-58,277039	20,0089767243053	83,577667	20,0184586742845	237,724365	100,029876718885	-51,806892	2,06974108083777	-151,880463	2,53759859623143	94,713158	1,78847395229808
16/06/2022	10:53:57	-58,29248	20,0089814807875	83,610138	20,018473013317	237,467285	100,029812144857	-51,803932	2,06973324596368	-151,879532	2,53759270361439	94,707802	1,78844395791012
16/06/2022	10:53:58	-58,315063	20,0089884395754	83,64502	20,0184884232292	237,367065	100,029786990251	-51,802273	2,06972885491131	-151,880554	2,53759917220272	94,703522	1,78841999013819
16/06/2022	10:53:59	-58,28125	20,0089780213468	83,62915	20,0184814115024	237,394409	100,029793852375	-51,795742	2,06971156989246	-151,878235	2,53758449449573	94,711288	1,7884634798874
16/06/2022	10:54:00	-58,219971	20,0089591558684	83,615997	20,0184756012144	237,45459	100,029808957903	-51,788353	2,06969201653467	-151,869919	2,53753186096545	94,702202	1,78841259836226
16/06/2022	10:54:01	-58,216187	20,0089579915684	83,612915	20,0184742398845	237,455322	100,029809141659	-51,780163	2,06967034655097	-151,865677	2,53750501323804	94,699371	1,78839674548725
16/06/2022	10:54:02	-58,25592	20,008970220797	83,618561	20,0184767337802	237,351318	100,029783038816	-51,773388	2,06965242294536	-151,867752	2,53751814590835	94,694183	1,78836769488114
16/06/2022	10:54:03	-58,237488	20,0089645466639	83,614014	20,0184747253108	237,095337	100,029718841582	-51,767994	2,06963815441116	-151,863541	2,53749149461529	94,685913	1,78832138869334
16/06/2022	10:54:04	-58,198303	20,0089524898587	83,618378	20,0184766529446	236,668823	100,029612030317	-51,773052	2,06965153409734	-151,847488	2,53738989986945	94,683746	1,78830925548677
16/06/2022	10:54:05	-58,166565	20,0089427303587	83,632385	20,0184828406912	236,15271	100,029483037918	-51,770004	2,06964347122214	-151,851578	2,53741578365082	94,685776	1,78832062161358
16/06/2022	10:54:06	-58,177795	20,0089461829986	83,687134	20,0185070365898	235,672119	100,029363176602	-51,761887	2,06962200148202	-151,845123	2,53737493303948	94,671783	1,78824227720804
16/06/2022	10:54:07	-58,200684	20,0089532222356	83,698029	20,0185118534367	235,320435	100,029275619835	-51,76429	2,06962835717088	-151,848419	2,53739579171413	94,674171	1,7882556466337
16/06/2022	10:54:08	-58,198547	20,0089525649098	83,674316	20,0185013703565	235,098755	100,029220496572	-51,762177	2,06962276848769	-151,848587	2,53739685490653	94,668518	1,78822399820561
16/06/2022	10:54:09	-58,181458	20,0089473093243	83,680817	20,0185042440338	234,943481	100,02918191684	-51,762676	2,06962408827582	-151,850616	2,53740969554397	94,669868	1,78823155608545
16/06/2022	10:54:10	-58,141907	20,0089351516446	83,686096	20,0185065777068	234,831787	100,029154180847	-51,765335	2,06963112117481	-151,845596	2,53737792639389	94,671677	1,78824168376332
16/06/2022	10:54:11	-58,112488	20,0089261138225	83,685394	20,0185062673671	234,758911	100,029136091294	-51,764641	2,06962928555299	-151,839645	2,53734026624072	94,678749	1,78828127762824
16/06/2022	10:54:12	-58,167053	20,0089428803794	83,652527	20,0184917404552	234,725586	100,029127821108	-51,752113	2,06959615309274	-151,839996	2,53734248747452	94,677765	1,7882757684025
16/06/2022	10:54:13	-58,203735	20,0089541607429	83,626556	20,0184802655405	234,734863	100,029130123241	-51,752655	2,06959758635038	-151,824753	2,53724602811519	94,673103	1,7882496673135
16/06/2022	10:54:14	-58,135742	20,0089332573141	83,623505	20,0184789177333	234,777832	100,029140787396	-51,755386	2,06960480838395	-151,818787	2,53720827625769	94,662491	1,78819025739597
16/06/2022	10:54:15	-58,080933	20,0089164248789	83,616241	20,0184757089922	234,852539	100,029159333012	-51,757336	2,06960996530823	-151,81778	2,5372019042198	94,661224	1,78818316457252
16/06/2022	10:54:16	-58,067078	20,0089121723707	83,609039	20,0184725279132	234,969971	100,029188496803	-51,756752	2,06960842085649	-151,811646	2,53716309040728	94,66188	1,7881868369337
16/06/2022	10:54:17	-58,06073	20,0089102243208	83,600159	20,0184686060484	235,105957	100,029222286615	-51,742661	2,0695711606027	-151,813309	2,53717361319496	94,655891	1,78815331050812
16/06/2022	10:54:18	-58,083923	20,0089173427311	83,593872	20,0184658296372	235,204834	100,029246867848	-51,720192	2,06951176634724	-151,813141	2,53717255015603	94,665848	1,78820905062212
16/06/2022	10:54:19	-58,108765	20,0089249704041	83,559723	20,0184507526882	235,222534	100,029251269231	-51,718781	2,06950803733262	-151,801453	2,53709859481364	94,653221	1,78813836432758
16/06/2022	10:54:20	-58,119507	20,0089282697171	83,484222	20,0184174404572	235,192017	100,029243680906	-51,718102	2,06950624289382	-151,799911	2,53708883813585	94,653137	1,78813789411548
16/06/2022	10:54:21	-58,071899	20,0089136519628	83,438904	20,0183974598768	235,17041	100,029238308726	-51,720512	2,06951261206185	-151,788406	2,53701604463378	94,648376	1,78811124364523
16/06/2022	10:54:22	-58,022644	20,0088985411034	83,410492	20,0183849386278	235,152954	100,029233968976	-51,724266	2,06952253371641	-151,780884	2,53696845389968	94,647583	1,78810680479067
16/06/2022	10:54:23	-58,000366	20,0088917106804	83,405457	20,018382720133	235,075073	100,029214610842	-51,715752	2,06950003256122	-151,780106	2,5369635316766	94,649033	1,78811492125326
16/06/2022	10:54:24	-57,934204	20,0088714408952	83,403198	20,0183817248279	234,89917	100,0291709119	-51,715118	2,0694983571379	-151,777191	2,53694508929641	94,635124	1,78803706839173
16/06/2022	10:54:25	-57,875122	20,0088533597179	83,400452	20,0183805149891	234,67981	100,029116462899	-51,727295	2,06953053971856	-151,780746	2,53696758080498	94,641098	1,78807050568225
16/06/2022	10:54:26	-57,866333	20,0088506715486	83,379822	20,0183714270491	234,522339	100,029077407182	-51,722397	2,06951759394871	-151,777802	2,53694895490229	94,646439	1,78810040124332
16/06/2022	10:54:27	-57,874146	20,0088530611822	83,353485	20,0183598283193	234,455811	100,029060914882	-51,727089	2,06952999522253	-151,778671	2,53695445281013	94,643745	1,78808532177616
16/06/2022	10:54:28	-57,927246	20,0088693105441	83,345856	20,0183564692155	234,452026	100,029059976721	-51,724869	2,06952412748121	-151,779007	2,53695657858872	94,641968	1,78807537531449
16/06/2022	10:54:29	-57,949402	20,0088760950002	83,339569	20,0183537012347	234,506348	100,029073442584	-51,728504	2,06953373536958	-151,774292	2,53692674836202	94,634048	1,78803104603125
16/06/2022	10:54:30	-57,950195	20,0088763378752	83,318359	20,0183443646343	234,664307	100,029112616706	-51,731171	2,06954078507964	-151,773117	2,53691931461999	94,615791	1,78792886914392
16/06/2022	10:54:31	-57,917297	20,0088662648738	83,323639	20,0183466886582	234,953491	100,029184403179	-51,721962	2,06951644426746	-151,761383	2,53684508038729	94,615723	1,78792848860195
16/06/2022	10:54:32	-57,918152	20,008866526593	83,40863	20,0183841181877	235,311646	100,029273433361	-51,72649	2,06952841196646	-151,759064	2,53683040983744	94,621353	1,7879599958907
16/06/2022	10:54:33	-57,906555	20,0088629770307	83,463135	20,0184081419103	235,614746	100,029348883852	-51,730476	2,06953894794589	-151,756363	2,53681332283969	94,61747	1,78793826523401
16/06/2022	10:54:34	-57,877441	20,0088540690662	83,45163	20,0184030696414	235,832397	100,029403123454	-51,720943	2,06951375114146	-151,748566	2,53676399871632	94,606705	1,78787802372637
16/06/2022	10:54:35	-57,856812	20,008847759953	83,419281	20,0183888115103	236,021973	100,029450407424	-51,723297	2,06951997262824	-151,75238	2,53678812603093	94,604919	1,78786802964282
16/06/2022	10:54:36	-57,85614	20,0088475544683	83,38681	20,0183745051557	236,206421	100,029496448816	-51,718925	2,0695084178939	-151,750092	2,53677365212732	94,598282	1,78783089153866
16/06/2022	10:54:37	-57,865295	20,0088503540969	83,351746	20,0183590625981	236,32019	100,029524865438	-51,71381	2,06949490064695	-151,739822	2,53670868570823	94,604271	1,78786440360278
16/06/2022	10:54:38	-57,849792	20,0088456134891	83,328705	20,0183489186269	236,296143	100,029518857965	-51,706017	2,06947430873542	-151,739014	2,53670357454216	94,602768	1,78785599327167
16/06/2022	10:54:39	-57,852051	20,0088463041818	83,295715	20,0183343994081	236,174316	100,029488432273	-51,695431	2,06944634135526	-151,72876	2,53663871227808	94,594162	1,78780783852292
16/06/2022	10:54:40	-57,848816	20,008845315084	83,2854	20,0183298608543	236,052612	100,029458052956	-51,68671	2,06942330517671	-151,730942	2,53665251441579	94,598305	1,78783102023467
16/06/2022	10:54:41	-57,820068	20,0088365278411	83,309692	20,0183405501207	235,942261	100,029430521063	-51,687706	2,06942593588793	-151,731216	2,53665424759854	94,590767	1,78778884269768
16/06/2022	10:54:42	-57,764587	20,0088195816075	83,332367	20,0183505306625	235,763916	100,029386052286	-51,67263	2,06938612107205	-151,71669	2,53656236629357	94,587585	1,78777103909337
16/06/2022	10:54:43	-57,752563	20,0088159111146	83,334106	20,018351296206	235,485962	100,029316813873	-51,666817	2,06937077218412	-151,721161	2,53659064612643	94,583099	1,78774594019646
16/06/2022	10:54:44	-57,764526	20,0088195629844	83,301178	20,0183368033309	235,137817	100,029230206015	-51,665924	2,06936841441255	-151,720108	2,5365839856763	94,577812	1,78771636082917
16/06/2022	10:54:45	-57,747925	20,0088144955048	83,313904	20,0183424038535	234,774292	100,029139908756	-51,663307	2,06936150501456	-151,714844	2,53655069018177	94,565552	1,78764777384993
16/06/2022	10:54:46	-57,747009	20,0088142159368	83,360504	20,0183629191068	234,434692	100,029055680457	-51,647457	2,06931966486342	-151,715195	2,53655291028073	94,563904	1,78763855480506
16/06/2022	10:54:48	-57,789734	20,0088272605462	83,345306	20,0183562270584	234,132324	100,028980789063	-51,652023	2,06933171676491	-151,704346	2,53648429109105	94,574005	1,78769506239152
16/06/2022	10:54:49	-57,803162	20,008831362315	83,293518	20,0183334326909	233,898804	100,028923016254	-51,655487	2,06934086061472	-151,696442	2,53643430074777	94,574829	1,78769967224646
16/06/2022	10:54:50	-57,789612	20,0088272232839	83,269592	20,0183229064939	233,750122	100,028886262373	-51,643429	2,06930903383263	-151,686737	2,53637292185426	94,570312	1,78767440230889
16/06/2022	10:54:51	-57,773682	20,0088223584896	83,237579	20,0183088271583	233,675293	100,028867773636	-51,651772	2,06933105422761	-151,689636	2,53639125621081	94,580193	1,78772968175064
16/06/2022	10:54:52	-57,73468	20,0088104534927	83,168549	20,0182784861148	233,681274	100,028869251203	-51,663658	2,06936243170505	-151,687851	2,53637996717971	94,581413	1,78773650734577
16/06/2022	10:54:53	-57,713562	20,0088040107723	83,105499	20,0182507954416	233,752197	100,028886775148	-51,658234	2,06934811222154	-151,675858	2,53630412094623	94,564743	1,78764324822457
16/06/2022	10:54:54	-57,720093	20,0088060030109	83,098938	20,0182479151468	233,837769	100,028907925703	-51,650799	2,06932848593415	-151,670853	2,5362724693851	94,552238	1,78757329749524
16/06/2022	10:54:55	-57,667908	20,0087900906098	83,098633	20,0182477812566	233,897095	100,02892259366	-51,649292	2,069324508204	-151,669434	2,53626349576397	94,551132	1,78756711104294
16/06/2022	10:54:56	-57,638	20,0087809774584	83,084442	20,0182415521727	233,894775	100,028922019986	-51,650581	2,06932791051592	-151,668243	2,53625596403346	94,558449	1,78760803990219
16/06/2022	10:54:57	0,01947	20,0000000010022	0,016602	20,0000000007287	-0,060669	100,000000001946	0,007717	2,00000000157441	0,002785	2,00000000020506	-0,008501	1,50000000254741
16/06/2022	10:54:58	0,06958	20,0000000127994	0,034454	20,0000000031383	-0,146118	100,000000011289	0,003813	2,00000000038437	0,005409	2,00000000077349	-0,007389	1,50000000192456
16/06/2022	10:54:59	0,109436	20,0000000316622	0,02655	20,0000000018636	-0,219971	100,000000025585	0,001133	2,00000000003394	0,004936	2,00000000064413	-0,007742	1,50000000211284
16/06/2022	10:55:00	0,148071	20,0000000579643	0,009888	20,0000000002585	-0,307617	100,000000050035	-6,5E-5	2,00000000000011	0,007179	2,00000000136254	-0,006847	1,50000000165257
16/06/2022	10:55:01	0,13855	20,0000000507497	0,010864	20,000000000312	-0,410522	100,000000089109	0,009518	2,00000000239503	0,013573	2,00000000487048	-0,013405	1,50000000633421
16/06/2022	10:55:02	0,08374	20,000000018539	-0,003662	20,0000000000355	-0,480103	100,000000121876	0,009905	2,00000000259376	0,020943	2,00000001159573	-0,015936	1,50000000895195
16/06/2022	10:55:03	0,072754	20,0000000139938	-0,023987	20,0000000015212	-0,487671	100,000000125749	0,014778	2,00000000577367	0,023514	2,00000001461751	-0,01569	1,50000000867771
16/06/2022	10:55:04	0,100647	20,0000000267807	-0,024872	20,0000000016355	-0,462646	100,000000113174	0,013186	2,0000000045967	0,020744	2,00000001137641	-0,012236	1,50000000527762
16/06/2022	10:55:05	0,112732	20,0000000335981	0,02005	20,0000000010628	-0,43689	100,000000100924	0,007103	2,00000000133384	0,019562	2,00000001011689	-0,02219	1,50000001735696
16/06/2022	10:55:06	0,091125	20,0000000219531	0,034821	20,0000000032056	-0,399048	100,000000084198	0,016521	2,00000000721594	0,028198	2,00000002102118	-0,020674	1,50000001506635
16/06/2022	10:55:07	0,060791	20,0000000097701	0,034943	20,0000000032281	-0,307495	100,000000049995	0,0128	2,00000000433152	0,042091	2,00000004683806	-0,019859	1,50000001390189
16/06/2022	10:55:08	0,055481	20,0000000081378	0,073334	20,0000000142178	-0,158203	100,000000013234	0,011093	2,00000000325326	0,04702	2,00000005845015	-0,032	1,500000036096
16/06/2022	10:55:09	0,122375	20,0000000395919	0,055084	20,0000000080218	0,018188	100,000000000175	0,013113	2,00000000454595	0,04528	2,00000005420423	-0,022772	1,50000001827938
16/06/2022	10:55:10	0,143372	20,0000000543437	0,028412	20,0000000021341	0,186157	100,000000018324	0,020203	2,00000001079076	0,054977	2,00000007990656	-0,019699	1,50000001367878
16/06/2022	10:55:11	0,09375	20,0000000232361	0,008392	20,0000000001862	0,30835	100,000000050273	0,015865	2,00000000665427	0,050812	2,00000006825791	-0,027946	1,50000002752951
16/06/2022	10:55:12	0,077881	20,0000000160355	-0,008759	20,0000000002028	0,400146	100,000000084662	0,01922	2,00000000976623	0,054573	2,00000007873649	-0,026649	1,50000002503346
16/06/2022	10:55:13	0,084717	20,0000000189741	-0,023651	20,0000000014788	0,516968	100,000000141312	0,012833	2,00000000435388	0,062531	2,00000010337395	-0,047474	1,50000007944577
16/06/2022	10:55:14	0,129333	20,0000000442221	-0,068115	20,0000000122661	0,684692	100,00000024788	0,014374	2,0000000054623	0,062141	2,00000010208851	-0,046238	1,50000007536283
16/06/2022	10:55:15	0,114868	20,0000000348834	-0,094147	20,0000000234333	0,879272	100,000000408787	0,01992	2,00000001049057	0,070145	2,00000013008098	-0,05604	1,50000011070197
16/06/2022	10:55:16	0,095825	20,0000000242761	-0,073608	20,0000000143242	1,086304	100,000000623955	0,018547	2,00000000909427	0,068123	2,00000012268964	-0,053663	1,50000010151004
16/06/2022	10:55:17	0,075073	20,0000000149001	-0,054321	20,0000000078011	1,363159	100,000000982525	0,019028	2,00000000957209	0,074265	2,00000014581048	-0,054495	1,5000001046821
16/06/2022	10:55:18	0,050781	20,0000000068175	-0,021606	20,0000000012342	1,69812	100,00000152471	0,013664	2,00000000493601	0,075974	2,00000015259853	-0,055975	1,50000011044532
16/06/2022	10:55:19	0,047974	20,0000000060846	0,003571	20,0000000000337	2,088257	100,000002305782	0,023062	2,00000001406094	0,072914	2,00000014055368	-0,063725	1,50000014314586
16/06/2022	10:55:20	0,039124	20,0000000040468	0,014679	20,0000000005697	2,544189	100,000003422545	0,025183	2,00000001676623	0,072632	2,00000013946858	-0,075897	1,50000020305249
16/06/2022	10:55:21	0,048645	20,000000006256	0,007141	20,0000000001348	3,000488	100,000004760298	0,020792	2,00000001142912	0,075104	2,00000014912364	-0,069284	1,5000001692096
16/06/2022	10:55:22	0,085205	20,0000000191933	-0,007233	20,0000000001383	3,35022	100,000005934676	0,015667	2,00000000648921	0,080452	2,00000017111735	-0,076204	1,50000020469849
16/06/2022	10:55:23	0,056702	20,0000000085	-0,021973	20,0000000012764	3,557373	100,00000669128	0,024212	2,00000001549822	0,076431	2,00000015443988	-0,078175	1,50000021542439
16/06/2022	10:55:24	0,021667	20,0000000012411	-0,060638	20,000000009721	3,67688	100,000007148407	0,021385	2,00000001209035	0,080162	2,00000016988595	-0,076607	1,50000020686928
16/06/2022	10:55:25	0,045471	20,0000000054663	-0,078064	20,000000016111	3,752319	100,000007444746	0,023437	2,00000001452193	0,094856	2,00000023787564	-0,078672	1,50000021817223
16/06/2022	10:55:26	0,089661	20,0000000212534	-0,097595	20,0000000251812	3,806763	100,000007662351	0,029417	2,00000002287795	0,097198	2,00000024976698	-0,081333	1,50000023318074
16/06/2022	10:55:27	0,090454	20,000000021631	-0,111969	20,0000000331448	3,848999	100,000007833322	0,034599	2,00000003164809	0,09417	2,00000023444744	-0,086994	1,50000026677043
16/06/2022	10:55:28	0,112732	20,0000000335981	-0,118317	20,0000000370096	3,825928	100,000007739697	0,030313	2,00000002429284	0,100861	2,00000026894712	-0,084145	1,50000024958341
16/06/2022	10:55:29	0,148193	20,0000000580598	-0,150757	20,0000000600863	3,683716	100,000007175012	0,045721	2,00000005526521	0,102905	2,00000027995827	-0,085794	1,5000002594615
16/06/2022	10:55:30	0,173767	20,000000079828	-0,168762	20,0000000752956	3,433594	100,000006233734	0,051655	2,00000007054157	0,104179	2,00000028693315	-0,091015	1,50000029200146
16/06/2022	10:55:31	0,192871	20,0000000983454	-0,220581	20,0000001286342	3,138916	100,000005209665	0,05756	2,0000000875915	0,105728	2,00000029552919	-0,078989	1,50000021993397
16/06/2022	10:55:32	0,231995	20,0000001422911	-0,288849	20,000000220578	2,858521	100,000004320491	0,05904	2,00000009215376	0,112083	2,00000033212368	-0,086	1,50000026070898
16/06/2022	10:55:33	0,220886	20,0000001289902	-0,297638	20,0000002342055	2,616455	100,000003619736	0,06361	2,00000010697226	0,122299	2,00000039542685	-0,103384	1,50000037676082
16/06/2022	10:55:34	0,172668	20,0000000788214	-0,269379	20,0000001918438	2,376953	100,000002987388	0,063387	2,00000010622354	0,120903	2,00000038645106	-0,101707	1,50000036463702
16/06/2022	10:55:35	0,150146	20,0000000596002	-0,275726	20,0000002009906	2,08606	100,000002300933	0,06378	2,0000001075448	0,125954	2,0000004194153	-0,098434	1,50000034154611
16/06/2022	10:55:36	0,154846	20,0000000633899	-0,245667	20,0000001595563	1,767334	100,000001651534	0,062864	2,00000010447789	0,135551	2,00000048576451	-0,099909	1,5000003518587
16/06/2022	10:55:37	0,161987	20,0000000693714	-0,223267	20,0000001317861	1,531616	100,000001240367	0,061615	2,00000010036754	0,133743	2,00000047289253	-0,111246	1,50000043624239
16/06/2022	10:55:38	0,176575	20,0000000824288	-0,229004	20,0000001386457	1,490234	100,000001174247	0,061539	2,00000010012009	0,139832	2,00000051693206	-0,100935	1,50000035912252
16/06/2022	10:55:39	0,20282	20,0000001087532	-0,230286	20,0000001402024	1,684448	100,000001500257	0,066708	2,00000011764574	0,142563	2,0000005373212	-0,109289	1,50000042102896
16/06/2022	10:55:40	0,223511	20,0000001320743	-0,235992	20,0000001472363	2,013306	100,000002143236	0,064301	2,00000010930898	0,145485	2,00000055957301	-0,11079	1,50000043267339
16/06/2022	10:55:41	0,265686	20,0000001866198	-0,268616	20,0000001907586	2,324463	100,000002856904	0,06189	2,00000010126546	0,149803	2,00000059328223	-0,126337	1,50000056262647
16/06/2022	10:55:42	0,321472	20,0000002732164	-0,298065	20,000000234878	2,500488	100,000003305978	0,071064	2,00000013351181	0,147461	2,00000057487665	-0,122339	1,5000005275807
16/06/2022	10:55:43	0,345825	20,0000003161791	-0,330627	20,0000002889995	2,526245	100,000003374437	0,082333	2,00000017921248	0,150734	2,00000060067944	-0,123911	1,50000054122614
16/06/2022	10:55:44	0,349548	20,0000003230234	-0,368744	20,0000003594763	2,469727	100,000003225138	0,079714	2,00000016799238	0,162834	2,00000070098785	-0,130993	1,50000060486048
16/06/2022	10:55:45	0,348511	20,0000003211097	-0,392273	20,0000004068152	2,416748	100,000003088255	0,087116	2,0000002006394	0,159096	2,00000066917365	-0,133312	1,50000062646602
16/06/2022	10:55:46	0,345642	20,0000003158446	-0,396515	20,0000004156613	2,425537	100,000003110758	0,080732	2,00000017231052	0,163086	2,00000070315921	-0,14393	1,50000073023336
16/06/2022	10:55:47	0,32135	20,000000273009	-0,382019	20,000000385825	2,530029	100,000003384553	0,08798	2,00000020463894	0,167343	2,00000074034714	-0,137615	1,50000066756041
16/06/2022	10:55:48	0,330994	20,0000002896414	-0,393616	20,0000004096056	2,707764	100,000003876787	0,090519	2,00000021662065	0,166252	2,00000073072516	-0,139174	1,50000068277128
16/06/2022	10:55:49	0,328369	20,0000002850655	-0,427063	20,0000004821745	2,863281	100,000004334892	0,08213	2,00000017832984	0,173096	2,00000079212617	-0,142805	1,50000071886253
16/06/2022	10:55:50	0,339966	20,0000003055564	-0,4552	20,0000005478036	2,935791	100,000004557227	0,088299	2,0000002061256	0,17408	2,00000080115778	-0,140024	1,50000069113674
16/06/2022	10:55:51	0,368164	20,0000003583464	-0,427246	20,0000004825879	2,97168	100,000004669329	0,094103	2,00000023411395	0,182541	2,00000088092947	-0,148756	1,50000078002405
16/06/2022	10:55:52	0,39563	20,0000004138079	-0,403961	20,000000431419	3,039062	100,000004883481	0,094837	2,00000023778036	0,183281	2,00000088808632	-0,148848	1,50000078098918
16/06/2022	10:55:53	0,368103	20,0000003582276	-0,418884	20,0000004638824	3,128296	100,000005174472	0,099205	2,00000026018813	0,178001	2,00000083765499	-0,150024	1,50000079337861
16/06/2022	10:55:54	0,358398	20,0000003395874	-0,416168	20,0000004578864	3,21167	100,000005453963	0,093269	2,00000022998261	0,182343	2,00000087901944	-0,150614	1,50000079963113
16/06/2022	10:55:55	0,339355	20,000000304459	-0,350494	20,0000003247742	3,319458	100,000005826191	0,095316	2,00000024018837	0,178406	2,0000008414711	-0,153957	1,50000083552198
16/06/2022	10:55:56	0,336426	20,0000002992261	-0,304932	20,0000002458252	3,508545	100,000006508853	0,093845	2,00000023283198	0,181244	2,00000086845549	-0,153414	1,50000082963867
16/06/2022	10:55:57	0,351562	20,0000003267565	-0,328247	20,0000002848537	4,09668	100,000008873898	0,107454	2,00000030525693	0,171593	2,00000077842977	-0,166473	1,50000097689209
16/06/2022	10:55:58	0,334961	20,0000002966258	-0,319061	20,0000002691335	4,286255	100,000009714185	0,098494	2,00000025647197	0,176926	2,00000082756785	-0,169529	1,50000101308754
16/06/2022	10:55:59	0,322632	20,0000002751917	-0,337036	20,0000003003122	4,31543	100,000009846877	0,090071	2,00000021448174	0,173126	2,00000079240077	-0,159407	1,50000089572309
16/06/2022	10:56:00	0,347351	20,0000003189756	-0,384125	20,0000003900906	4,216187	100,000009399183	0,092609	2,00000022673927	0,182083	2,00000087651447	-0,169352	1,50000101097318
16/06/2022	10:56:01	0,386658	20,0000003952523	-0,410736	20,0000004460114	4,093872	100,000008861738	0,083145	2,00000018276484	0,18177	2,00000087350361	-0,187016	1,50000123286769
16/06/2022	10:56:02	0,411438	20,0000004475372	-0,453522	20,0000005437723	4,05896	100,000008711239	0,094349	2,00000023533957	0,187538	2,00000092981992	-0,190186	1,50000127501715
16/06/2022	10:56:03	0,421692	20,0000004701226	-0,520599	20,0000007165179	4,149658	100,000009104896	0,085653	2,00000019395703	0,19043	2,0000009587183	-0,181059	1,5000011555778
16/06/2022	10:56:04	0,384583	20,0000003910214	-0,536377	20,0000007606076	4,363281	100,000010066459	0,091677	2,00000022219851	0,190605	2,00000096048118	-0,186369	1,500001224352
16/06/2022	10:56:05	0,372192	20,0000003662305	-0,53125	20,0000007461365	4,606567	100,000011220317	0,096022	2,00000024375967	0,197166	2,00000102774252	-0,181309	1,50000115877116
16/06/2022	10:56:06	0,420715	20,0000004679467	-0,538086	20,0000007654622	4,734619	100,000011852786	0,097235	2,00000024995717	0,20314	2,00000109096587	-0,180628	1,50000115008278
16/06/2022	10:56:07	0,448242	20,0000005311846	-0,577972	20,000000883149	4,681885	100,000011590224	0,096916	2,00000024831978	0,199982	2,00000105730938	-0,178059	1,5000011176011
16/06/2022	10:56:08	0,434631	20,0000004994152	-0,628723	20,0000010450548	4,475464	100,000010590745	0,100878	2,00000026903779	0,206612	2,00000112857739	-0,174135	1,50000106888531
16/06/2022	10:56:09	0,429993	20,0000004888135	-0,667908	20,0000011793797	4,202148	100,000009336692	0,100378	2,00000026637743	0,21386	2,00000120914777	-0,184532	1,5000012003346
16/06/2022	10:56:10	0,442688	20,0000005181027	-0,66922	20,0000011840177	3,946411	100,000008234837	0,107471	2,00000030535352	0,21299	2,00000119932996	-0,181038	1,50000115530976
16/06/2022	10:56:11	0,486816	20,0000006265418	-0,665558	20,0000011710952	3,70874	100,000007272825	0,111753	2,00000033017085	0,227928	2,00000137345867	-0,191841	1,50000129730411
16/06/2022	10:56:12	0,52063	20,0000007166032	-0,677063	20,0000012119328	3,465454	100,000006349955	0,117643	2,00000036589167	0,239799	2,0000015202498	-0,19006	1,50000127332829
16/06/2022	10:56:13	0,483154	20,0000006171511	-0,690704	20,0000012612591	3,302368	100,000005766354	0,122078	2,00000039399903	0,240631	2,00000153081733	-0,187019	1,50000123290724
16/06/2022	10:56:14	0,497986	20,0000006556237	-0,667938	20,0000011794857	3,274414	100,000005669145	0,130072	2,00000044728875	0,254211	2,00000170847598	-0,194277	1,50000133045964
16/06/2022	10:56:15	0,492737	20,0000006418754	-0,642822	20,0000010924507	3,316895	100,000005817198	0,135731	2,00000048705548	0,252945	2,00000169150155	-0,195528	1,50000134764915
16/06/2022	10:56:16	0,49585	20,0000006500115	-0,655884	20,0000011372984	3,36377	100,000005982779	0,14027	2,00000052017554	0,251541	2,00000167277593	-0,189791	1,50000126972645
16/06/2022	10:56:17	0,517761	20,0000007087271	-0,65332	20,0000011284239	3,371948	100,000006011905	0,136101	2,0000004897145	0,258789	2,00000177056477	-0,194168	1,50000132896714
16/06/2022	10:56:18	0,483093	20,0000006169953	-0,633667	20,0000010615551	3,278931	100,000005684797	0,132215	2,00000046214876	0,258949	2,0000017727548	-0,201519	1,50000143149855
16/06/2022	10:56:19	0,490601	20,0000006363224	-0,642426	20,0000010911051	3,076172	100,000005003473	0,1329	2,00000046694991	0,260712	2,00000179697582	-0,202927	1,500001451572
16/06/2022	10:56:20	0,534302	20,0000007547341	-0,694122	20,0000012737729	2,916626	100,000004497921	0,126131	2,00000042059491	0,261398	2,00000180644486	-0,202271	1,50000144220221
16/06/2022	10:56:21	0,539429	20,000000769288	-0,715149	20,0000013521144	2,977051	100,000004686223	0,13199	2,00000046057716	0,256676	2,00000174176966	-0,217707	1,50000167071998
16/06/2022	10:56:22	0,547974	20,0000007938534	-0,727631	20,0000013997251	3,175781	100,000005332753	0,126272	2,00000042153579	0,260483	2,00000179382041	-0,205805	1,50000149303761
16/06/2022	10:56:23	0,573364	20,000000869123	-0,739929	20,0000014474397	3,31543	100,00000581206	0,124458	2,00000040951138	0,267593	2,00000189308309	-0,211891	1,50000158264647
16/06/2022	10:56:25	0,60199	20,0000009580737	-0,756714	20,0000015138537	3,315186	100,000005811205	0,1266	2,00000042372857	0,273331	2,0000019751403	-0,205315	1,50000148593655
16/06/2022	10:56:26	0,623962	20,0000010292874	-0,797089	20,0000016797088	3,265015	100,000005636646	0,123085	2,0000004005259	0,284279	2,00000213653352	-0,216404	1,50000165078096
16/06/2022	10:56:27	0,591003	20,000000923421	-0,797455	20,0000016812517	3,221069	100,000005485932	0,129358	2,00000044239165	0,278069	2,00000204420908	-0,207727	1,50000152105458
16/06/2022	10:56:28	0,582886	20,0000008982301	-0,777374	20,0000015976454	3,144287	100,000005227508	0,134109	2,0000004754843	0,285858	2,00000216033376	-0,226776	1,50000181281314
16/06/2022	10:56:29	0,621643	20,0000010216508	-0,757843	20,0000015183743	2,990845	100,00000472975	0,1362	2,0000004904272	0,282791	2,00000211422558	-0,214415	1,5000016205753
16/06/2022	10:56:30	0,620056	20,0000010164411	-0,752838	20,0000014983851	2,818237	100,000004199576	0,134876	2,00000048093866	0,283264	2,00000212130405	-0,217773	1,50000167173312
16/06/2022	10:56:31	0,596741	20,0000009414389	-0,754181	20,0000015037358	2,741821	100,000003974922	0,134197	2,00000047610851	0,283394	2,00000212325158	-0,22481	1,50000178151759
16/06/2022	10:56:32	0,617554	20,0000010082547	-0,759552	20,0000015252302	2,848267	100,00000428955	0,131861	2,00000045967731	0,294785	2,00000229736974	-0,225634	1,50000179460117
16/06/2022	10:56:33	0,644165	20,0000010970202	-0,777985	20,0000016001578	3,129395	100,000005178108	0,143181	2,00000054198979	0,299355	2,00000236915328	-0,227663	1,50000182702195
16/06/2022	10:56:34	0,662109	20,0000011589891	-0,780701	20,0000016113498	3,430298	100,000006221772	0,142496	2,00000053681627	0,291985	2,00000225393414	-0,227743	1,5000018283062
16/06/2022	10:56:35	0,683655	20,0000012356468	-0,786987	20,0000016374026	3,600586	100,000006854831	0,143587	2,00000054506785	0,300606	2,00000238899596	-0,229998	1,50000186469141
16/06/2022	10:56:36	0,665222	20,000001169913	-0,817505	20,0000017668562	3,644775	100,000007024118	0,145327	2,00000055835826	0,302612	2,00000242098676	-0,233725	1,50000192561376
16/06/2022	10:56:37	0,661621	20,0000011572813	-0,840027	20,0000018655498	3,668335	100,00000711522	0,143124	2,00000054155835	0,309685	2,00000253548152	-0,23588	1,50000196128667
16/06/2022	10:56:38	0,681885	20,0000012292569	-0,849457	20,0000019076696	3,779785	100,000007554132	0,146826	2,00000056993622	0,312897	2,00000258834941	-0,248859	1,50000218305918
16/06/2022	10:56:39	0,673645	20,0000011997273	-0,860352	20,0000019569184	3,982056	100,000008384267	0,146688	2,00000056886537	0,31601	2,00000264010835	-0,239719	1,5000020256469
16/06/2022	10:56:40	0,659363	20,0000011493956	-0,864594	20,0000019762633	4,169678	100,000009192961	0,15444	2,00000063057958	0,316956	2,00000265593872	-0,243046	1,50000208226393
16/06/2022	10:56:41	0,69928	20,0000012927739	-0,862976	20,0000019688734	4,257202	100,000009582942	0,158104	2,00000066085477	0,314537	2,00000261555334	-0,247976	1,50000216759484
16/06/2022	10:56:42	0,727722	20,0000014000753	-0,898773	20,0000021356024	4,262451	100,000009606588	0,172358	2,00000078538607	0,321968	2,00000274059908	-0,250647	1,5000022145415
16/06/2022	10:56:43	0,718506	20,0000013648382	-0,943451	20,0000023532012	4,20166	100,000009334524	0,174749	2,00000080732741	0,318329	2,00000267899871	-0,255207	1,50000229585235
16/06/2022	10:56:44	0,708191	20,0000013259318	-0,974487	20,0000025105707	4,040771	100,00000863334	0,181057	2,00000086666435	0,333359	2,00000293795024	-0,253174	1,50000225942017
16/06/2022	10:56:45	0,719666	20,0000013692487	-1,000214	20,0000026448815	3,774292	100,000007532192	0,180347	2,00000085988057	0,324203	2,00000277877985	-0,262178	1,500002422988
16/06/2022	10:56:46	0,731323	20,0000014139656	-1,028046	20,0000027941226	3,447876	100,0000062857	0,185381	2,00000090855396	0,332466	2,000002922231	-0,251848	1,50000223581472
16/06/2022	10:56:47	0,72052	20,0000013725003	-1,066132	20,000003004985	3,178589	100,000005342187	0,181208	2,00000086811053	0,341377	2,00000308097777	-0,255072	1,50000229342406
16/06/2022	10:56:48	0,720276	20,0000013715709	-1,098694	20,0000031913457	3,145874	100,000005232787	0,175329	2,00000081269541	0,339119	2,00000304035503	-0,260496	1,50000239199845
16/06/2022	10:56:49	0,725159	20,0000013902306	-1,12619	20,0000033530782	3,473755	100,000006380412	0,176857	2,00000082692249	0,347046	2,00000318415445	-0,261696	1,50000241408713
16/06/2022	10:56:50	0,719849	20,0000013699452	-1,121368	20,000003324426	4,022827	100,000008556833	0,176998	2,00000082824155	0,348518	2,00000321122298	-0,266474	1,50000250304375
16/06/2022	10:56:51	0,727661	20,0000013998405	-1,11731	20,0000033004087	4,481445	100,00001061907	0,170702	2,00000077036673	0,342072	2,00000309353549	-0,262449	1,50000242799962
16/06/2022	10:56:52	0,73053	20,0000014109008	-1,116455	20,0000032953595	4,6604	100,000011484094	0,171608	2,00000077856587	0,346199	2,00000316863094	-0,27306	1,50000262829986
16/06/2022	10:56:53	0,727844	20,0000014005447	-1,097809	20,0000031862065	4,569824	100,00001104204	0,172754	2,00000078899913	0,351479	2,00000326601966	-0,282673	1,50000281661423
16/06/2022	10:56:54	0,74884	20,0000014825128	-1,091919	20,0000031521088	4,334473	100,000009933973	0,169428	2,00000075891069	0,35173	2,00000327068601	-0,274519	1,50000265646167
16/06/2022	10:56:55	0,765808	20,0000015504586	-1,108185	20,0000032467204	4,101807	100,000008896124	0,165104	2,00000072066843	0,358566	2,00000339905529	-0,287647	1,50000291661025
16/06/2022	10:56:56	0,738647	20,0000014424283	-1,094208	20,0000031653382	3,960449	100,000008293526	0,181925	2,00000087499396	0,365761	2,00000353683495	-0,288431	1,50000293253071
16/06/2022	10:56:57	0,76062	20,0000015295224	-1,095917	20,0000031752336	3,917847	100,000008116061	0,189697	2,00000095135194	0,35733	2,00000337566217	-0,29612	1,50000309096548
16/06/2022	10:56:58	0,811279	20,0000017400464	-1,099121	20,0000031938268	3,933594	100,000008181434	0,188673	2,00000094110871	0,358315	2,00000339429821	-0,299253	1,5000031567173
16/06/2022	10:56:59	0,822327	20,000001787761	-1,090729	20,000003145242	3,911377	100,000008089277	0,187946	2,00000093387007	0,365463	2,0000035310741	-0,295568	1,50000307945244
16/06/2022	10:57:00	0,835937	20,0000018474277	-1,083649	20,0000031045426	3,769897	100,00000751466	0,195074	2,00000100604882	0,362083	2,00000346606161	-0,288624	1,50000293645655
16/06/2022	10:57:01	0,849487	20,0000019078044	-1,088745	20,0000031338103	3,488892	100,000006436139	0,199188	2,00000104893026	0,369652	2,0000036124855	-0,291628	1,50000299789989
16/06/2022	10:57:02	0,836487	20,0000018498596	-1,137207	20,0000034190023	3,127686	100,000005172454	0,201582	2,00000107429553	0,373169	2,00000368155339	-0,292292	1,50000301156709
16/06/2022	10:57:03	0,812256	20,0000017442399	-1,181885	20,0000036929275	2,776733	100,000004076793	0,209972	2,00000116558253	0,377373	2,00000376497091	-0,290499	1,50000297473288
16/06/2022	10:57:04	0,805786	20,0000017165632	-1,188599	20,000003735004	2,464722	100,000003212079	0,2141	2,00000121186317	0,378181	2,00000378111064	-0,297068	1,50000311078801
16/06/2022	10:57:05	0,846802	20,0000018957633	-1,217346	20,0000039178555	2,193726	100,000002544574	0,21838	2,00000126079934	0,386253	2,00000394424322	-0,302311	1,50000322156245
16/06/2022	10:57:06	0,899048	20,0000021369095	-1,26239	20,0000042131549	2,026367	100,000002171134	0,210413	2,00000117048377	0,388306	2,00000398628325	-0,306334	1,50000330787467
16/06/2022	10:57:07	0,9422	20,0000023469647	-1,255188	20,0000041652195	1,986328	100,000002086183	0,205389	2,00000111525614	0,389206	2,00000400478314	-0,30205	1,50000321600219
16/06/2022	10:57:08	0,959412	20,0000024334961	-1,232178	20,0000040139064	2,027832	100,000002174274	0,205671	2,00000111832075	0,388092	2,00000398189069	-0,301966	1,5000032142137
16/06/2022	10:57:09	0,96814	20,0000024779737	-1,25531	20,0000041660293	2,073975	100,000002274351	0,202747	2,00000108674873	0,393723	2,00000409827891	-0,294264	1,50000305234028
16/06/2022	10:57:10	0,982422	20,000002551623	-1,269623	20,0000042615727	2,080566	100,000002288829	0,198952	2,00000104644616	0,400139	2,00000423293588	-0,294914	1,50000306583979
16/06/2022	10:57:11	0,96167	20,0000024449641	-1,261047	20,0000042041953	2,039307	100,000002198951	0,20396	2,00000109979128	0,39875	2,00000420359939	-0,291626	1,50000299785877
16/06/2022	10:57:12	0,949097	20,0000023814505	-1,274963	20,0000042974962	1,963501	100,000002038509	0,208164	2,00000114559606	0,403336	2,000004300846	-0,297041	1,50000311022256
16/06/2022	10:57:13	0,971313	20,000002494243	-1,291962	20,0000044128566	1,879761	100,000001868339	0,202717	2,00000108642714	0,408943	2,00000442125396	-0,292267	1,50000301105195
16/06/2022	10:57:14	0,952393	20,0000023980197	-1,337494	20,0000047293779	1,809082	100,000001730481	0,215265	2,00000122508747	0,417542	2,00000460914338	-0,30295	1,50000323519577
16/06/2022	10:57:15	0,937195	20,0000023220966	-1,371338	20,0000049717508	1,700439	100,000001528877	0,222767	2,00000131196411	0,418228	2,00000462430098	-0,304369	1,50000326557365
16/06/2022	10:57:16	0,94873	20,0000023796091	-1,382812	20,0000050552962	1,531006	100,000001239379	0,231825	2,00000142082558	0,422836	2,00000472676252	-0,306726	1,50000331634591
16/06/2022	10:57:17	0,929626	20,0000022847405	-1,394806	20,0000051433721	1,320557	100,000000922072	0,235277	2,00000146345433	0,426903	2,00000481812735	-0,313189	1,50000345757509
16/06/2022	10:57:18	0,903992	20,0000021604764	-1,389404	20,0000051036093	1,099854	100,000000639618	0,239296	2,00000151387877	0,424263	2,00000475872036	-0,316191	1,50000352417624
16/06/2022	10:57:19	0,910095	20,0000021897464	-1,393311	20,0000051323523	0,874756	100,000000404598	0,240154	2,00000152475431	0,429138	2,00000486870882	-0,313663	1,50000346804883
16/06/2022	10:57:20	0,973633	20,0000025061723	-1,380188	20,0000050361288	0,660156	100,000000230432	0,233156	2,00000143718747	0,430176	2,00000489229017	-0,31484	1,50000349412488
16/06/2022	10:57:21	1,029541	20,000002802255	-1,340332	20,0000047494695	0,472046	100,00000011782	0,232334	2,00000142707162	0,433334	2,00000496438411	-0,322113	1,5000036574222
16/06/2022	10:57:22	1,026672	20,0000027866588	-1,304535	20,0000044991638	0,322266	100,000000054914	0,226931	2,00000136146942	0,438866	2,00000509194501	-0,315582	1,50000351061385
16/06/2022	10:57:23	1,045837	20,0000028916675	-1,321259	20,0000046152608	0,226807	100,0000000272	0,224724	2,00000133511647	0,435631	2,00000501715357	-0,315828	1,50000351608911
16/06/2022	10:57:24	1,035522	20,0000028349083	-1,379425	20,0000050305621	0,181396	100,000000017398	0,225119	2,00000133981409	0,445595	2,00000524928839	-0,317438	1,50000355202845
16/06/2022	10:57:25	1,046143	20,0000028933599	-1,394592	20,0000051417939	0,174683	100,000000016134	0,225471	2,00000134400728	0,44696	2,0000052814981	-0,322313	1,5000036619654
16/06/2022	10:57:26	1,088806	20,0000031341614	-1,414459	20,0000052893348	0,21814	100,000000025161	0,223509	2,00000132071853	0,450409	2,00000536332263	-0,330633	1,50000385346092
16/06/2022	10:57:27	1,122131	20,0000033289515	-1,41275	20,000005276561	0,293335	100,000000045497	0,230755	2,00000140774007	0,449455	2,00000534062688	-0,330557	1,5000038516896
16/06/2022	10:57:28	1,134521	20,0000034028705	-1,391479	20,0000051188646	0,345459	100,000000063102	0,22501	2,00000133851696	0,448364	2,00000531473087	-0,328705	1,50000380865111
16/06/2022	10:57:29	1,142822	20,0000034528486	-1,433563	20,0000054331775	0,383301	100,000000077684	0,23423	2,00000145045836	0,460915	2,00000561644434	-0,334169	1,50000393632429
16/06/2022	10:57:30	1,105042	20,00000322833	-1,368683	20,0000049525182	0,547974	100,000000158771	0,23847	2,00000150344562	0,469978	2,00000583948851	-0,345669	1,50000421191287
16/06/2022	10:57:31	1,104065	20,000003222624	-1,31369	20,0000045625341	0,580566	100,000000178219	0,253242	2,00000169547609	0,470947	2,000005863593	-0,341833	1,50000411894979
16/06/2022	10:57:32	1,119507	20,0000033134008	-1,282837	20,0000043507416	0,514648	100,000000140046	0,257557	2,00000175374687	0,472046	2,0000058909914	-0,343765	1,50000416564094
16/06/2022	10:57:33	1,185547	20,0000037158476	-1,280182	20,0000043327514	0,400024	100,00000008461	0,260675	2,0000017964658	0,474411	2,00000595016816	-0,340696	1,50000409159462
16/06/2022	10:57:34	1,244873	20,0000040970422	-1,287079	20,0000043795627	0,318604	100,000000053673	0,268253	2,00000190243292	0,469711	2,00000583285544	-0,339376	1,50000405995095
16/06/2022	10:57:35	1,212952	20,0000038896236	-1,344757	20,0000047808813	0,312134	100,000000051515	0,264864	2,00000185466745	0,473328	2,00000592303275	-0,354256	1,50000442377378
16/06/2022	10:57:36	1,213379	20,0000038923626	-1,441895	20,0000054965173	0,392334	100,000000081388	0,269526	2,00000192053183	0,474136	2,00000594327194	-0,356375	1,50000447685403
16/06/2022	10:57:37	1,191101	20,0000037507449	-1,494629	20,0000059059142	0,544067	100,000000156515	0,267962	2,00000189830766	0,479683	2,00000608314795	-0,355984	1,50000446703579
16/06/2022	10:57:38	1,134949	20,0000034054385	-1,492767	20,0000058912082	0,717896	100,000000272504	0,268541	2,00000190652007	0,491005	2,00000637369859	-0,360008	1,50000456859609
16/06/2022	10:57:39	1,122437	20,0000033307673	-1,494446	20,000005904468	0,872314	100,000000402343	0,26746	2,00000189120175	0,482384	2,00000615184672	-0,360365	1,50000457766141
16/06/2022	10:57:40	1,112854	20,0000032741361	-1,475952	20,0000057592349	0,974854	100,000000502492	0,275507	2,00000200671382	0,49086	2,00000636993468	-0,358942	1,50000454158054
16/06/2022	10:57:41	1,100098	20,0000031995073	-1,456238	20,0000056064124	1,000122	100,000000528879	0,275412	2,00000200533016	0,490166	2,00000635193524	-0,36096	1,50000459279026
16/06/2022	10:57:42	1,125427	20,0000033485363	-1,475403	20,0000057549512	0,969604	100,000000497095	0,278055	2,00000204400324	0,490776	2,00000636775472	-0,366697	1,50000473994333
16/06/2022	10:57:43	1,160278	20,000003559135	-1,504822	20,0000059867426	0,927612	100,00000045497	0,279638	2,00000206734299	0,503075	2,0000066909091	-0,37011	1,50000482858701
16/06/2022	10:57:44	1,184692	20,0000037104899	-1,539276	20,0000062640226	0,910034	100,000000437891	0,292719	2,00000226528039	0,492386	2,00000640960227	-0,379553	1,50000507812332
16/06/2022	10:57:45	1,201477	20,000003816377	-1,54187	20,0000062851527	0,910767	100,000000438596	0,275444	2,00000200579618	0,504364	2,00000672524043	-0,37184	1,50000487383282
16/06/2022	10:57:46	1,202576	20,0000038233619	-1,5336	20,0000062179112	0,951904	100,000000479112	0,28253	2,00000211032476	0,481781	2,00000613647622	-0,373232	1,5000049103919
16/06/2022	10:57:47	1,216675	20,0000039135376	-1,539948	20,0000062694931	1,028564	100,000000559388	0,269573	2,00000192120169	0,491951	2,00000639828212	-0,365681	1,50000471371402
16/06/2022	10:57:48	1,223206	20,0000039556654	-1,544342	20,0000063053222	1,123657	100,000000667602	0,268755	2,00000190955989	0,484695	2,00000621093222	-0,383652	1,50000518839824
16/06/2022	10:57:49	1,215332	20,0000039049026	-1,542542	20,0000062906325	1,182251	100,000000739043	0,258125	2,00000176149061	0,475441	2,00000597603314	-0,39275	1,50000543739297
16/06/2022	10:57:50	1,263245	20,0000042188639	-1,499969	20,0000059481908	1,145996	100,000000694411	0,261883	2,00000181315446	0,472176	2,00000589423657	-0,405779	1,50000580413381
16/06/2022	10:57:51	1,314636	20,0000045691075	-1,491028	20,0000058774903	0,995605	100,000000524113	0,249136	2,00000164094181	0,48381	2,000006188272	-0,405172	1,50000578678216
16/06/2022	10:57:52	1,335876	20,0000047179423	-1,502838	20,0000059709668	0,817261	100,00000035316	0,247625	2,00000162109769	0,493034	2,00000642648393	-0,392664	1,500005435012
16/06/2022	10:57:53	1,328857	20,0000046684943	-1,539093	20,0000062625332	0,684448	100,000000247703	0,249878	2,00000165073078	0,482071	2,00000614386594	-0,41325	1,5000060198265
16/06/2022	10:57:54	1,309998	20,000004536925	-1,520081	20,0000061087701	0,540161	100,000000154275	0,238852	2,00000150826615	0,517296	2,00000707453431	-0,385023	1,50000522554644
16/06/2022	10:57:55	1,312073	20,0000045513091	-1,484436	20,0000058256351	0,359375	100,000000068288	0,223726	2,00000132328429	0,536026	2,00000759611046	-0,375713	1,50000497589085
16/06/2022	10:57:57	1,237183	20,0000040465809	-1,595764	20,0000067322097	0,199219	100,000000020985	0,233431	2,0000014405797	0,526749	2,00000733545451	-0,385916	1,50000524981417
16/06/2022	10:57:58	1,209229	20,0000038657828	-1,71936	20,0000078154491	0,152588	100,000000012311	0,229527	2,00000139279691	0,528687	2,00000738953049	-0,383297	1,50000517880087
16/06/2022	10:57:59	1,221619	20,0000039454078	-1,757568	20,0000081666618	0,252563	100,000000033728	0,232931	2,00000143441498	0,539474	2,0000076941489	-0,387045	1,50000528057578
16/06/2022	10:58:00	1,225342	20,0000039694925	-1,74057	20,0000080094609	0,410889	100,000000089269	0,239788	2,00000152011033	0,54406	2,00000782551863	-0,391285	1,50000539690457
16/06/2022	10:58:01	1,22644	20,0000039766096	-1,748718	20,0000080846246	0,523193	100,000000144735	0,234438	2,00000145303556	0,56411	2,00000841292599	-0,397509	1,50000556996219
16/06/2022	10:58:02	1,187744	20,0000037296325	-1,828186	20,0000088361086	0,578735	100,000000177096	0,2349	2,00000145876811	0,568237	2,00000853647309	-0,408745	1,50000588929318
16/06/2022	10:58:03	1,190186	20,0000037449845	-1,825745	20,0000088125284	0,579346	100,000000177471	0,252058	2,00000167965921	0,573967	2,00000870950126	-0,406176	1,50000581549647
16/06/2022	10:58:04	1,206909	20,0000038509634	-1,758606	20,0000081763109	0,529785	100,000000148405	0,255142	2,00000172101283	0,573616	2,00000869885224	-0,4009	1,50000566539785
16/06/2022	10:58:05	1,205688	20,0000038431755	-1,719147	20,0000078135128	0,492676	100,000000128343	0,255903	2,00000173129451	0,573807	2,00000870464619	-0,407402	1,50000585065632
16/06/2022	10:58:06	1,197144	20,0000037888999	-1,744659	20,0000080471372	0,529419	100,0000001482	0,255411	2,00000172464373	0,569977	2,00000858883213	-0,40337	1,50000573542337
16/06/2022	10:58:07	1,213928	20,0000038958856	-1,757385	20,0000081649612	0,633423	100,000000212148	0,247217	2,00000161576008	0,566055	2,00000847103989	-0,409639	1,50000591508323
16/06/2022	10:58:08	1,24054	20,0000040685709	-1,759155	20,0000081814166	0,769531	100,000000313114	0,25189	2,00000167742092	0,578392	2,00000884431046	-0,412462	1,50000599689079
16/06/2022	10:58:09	1,2323	20,0000040147013	-1,788055	20,0000084524389	0,919434	100,000000446984	0,263577	2,00000183668723	0,576088	2,00000877398909	-0,415846	1,50000609569594
16/06/2022	10:58:10	1,229065	20,0000039936504	-1,78949	20,0000084660113	1,05127	100,000000584358	0,271269	2,00000194545194	0,57972	2,00000888497044	-0,425961	1,50000639584413
16/06/2022	10:58:11	1,245789	20,0000041030738	-1,771454	20,0000082962161	1,128052	100,000000672835	0,273468	2,00000197712077	0,583328	2,00000899590902	-0,425768	1,50000639004963
16/06/2022	10:58:12	1,247131	20,0000041119184	-1,79068	20,0000084772748	1,099854	100,000000639618	0,274366	2,00000199012682	0,586952	2,00000910803245	-0,424984	1,50000636653835
16/06/2022	10:58:13	1,267273	20,0000042458114	-1,82077	20,0000087645671	0,989746	100,000000517962	0,284691	2,00000214273088	0,590424	2,00000921610448	-0,426882	1,50000642353177
16/06/2022	10:58:14	1,294373	20,0000044293421	-1,856262	20,0000091095901	0,932617	100,000000459893	0,27887	2,00000205600305	0,592369	2,00000927692452	-0,438162	1,50000676748906
16/06/2022	10:58:15	1,295288	20,0000044356066	-1,878876	20,000009332898	1,030273	100,000000561248	0,280945	2,00000208671325	0,593704	2,00000931878566	-0,440584	1,5000068425121
16/06/2022	10:58:16	1,301147	20,0000044758247	-1,882172	20,0000093656711	1,286255	100,000000874791	0,277599	2,00000203730456	0,594635	2,00000934803449	-0,452888	1,50000723002338
16/06/2022	10:58:17	1,338501	20,0000047365021	-1,885284	20,0000093966672	1,624146	100,000001394763	0,281343	2,0000020926297	0,593872	2,00000932406026	-0,454168	1,50000727094955
16/06/2022	10:58:18	1,351196	20,0000048267748	-1,895325	20,0000094970268	1,928955	100,000001967409	0,282833	2,00000211485363	0,595833	2,00000938573896	-0,458298	1,50000740378798
16/06/2022	10:58:19	1,344055	20,0000047758911	-1,888794	20,000009431689	2,100342	100,000002332547	0,282076	2,00000210354801	0,595818	2,0000093852664	-0,457233	1,50000736941797
16/06/2022	10:58:20	1,337952	20,0000047326174	-1,919891	20,0000097448111	2,129517	100,000002397798	0,286951	2,00000217688574	0,608215	2,00000977988113	-0,458935	1,50000742438366
16/06/2022	10:58:21	1,328979	20,0000046693515	-1,976105	20,0000103238172	2,098389	100,000002328211	0,281673	2,00000209754166	0,606148	2,00000971352099	-0,452312	1,50000721164429
16/06/2022	10:58:22	1,355286	20,0000048560398	-1,982574	20,0000103915202	2,093628	100,000002317658	0,283249	2,00000212107939	0,607536	2,00000975805722	-0,457937	1,50000739212872
16/06/2022	10:58:23	1,374817	20,0000049970088	-1,943665	20,0000099876452	2,127441	100,000002393125	0,287897	2,0000021912626	0,610817	2,00000986373839	-0,462677	1,50000754594874
16/06/2022	10:58:24	1,379089	20,0000050281117	-1,92276	20,0000097739573	2,157227	100,000002460606	0,28845	2,00000219968874	0,617187	2,00001007054167	-0,469828	1,50000778100664
16/06/2022	10:58:25	1,38562	20,0000050758481	-1,916901	20,000009714482	2,170532	100,000002491052	0,292709	2,00000226512561	0,607216	2,00000974778046	-0,478218	1,5000080613874
16/06/2022	10:58:26	1,355652	20,0000048586629	-1,851837	20,0000090662105	2,187256	100,000002529587	0,302355	2,00000241687635	0,608429	2,00000978676441	-0,472891	1,50000788279219
16/06/2022	10:58:27	1,329956	20,0000046762194	-1,768677	20,0000082702255	2,165161	100,000002478739	0,308336	2,00000251344033	0,59742	2,00000943580322	-0,477463	1,50000803595328
16/06/2022	10:58:28	1,34729	20,0000047989089	-1,727234	20,0000078871964	2,022705	100,000002163294	0,303942	2,00000244231431	0,603584	2,0000096315188	-0,476957	1,50000801892986
16/06/2022	10:58:29	1,38092	20,0000050414721	-1,71344	20,0000077617223	1,781128	100,000001677415	0,297176	2,00000233478878	0,607384	2,00000975317508	-0,483631	1,50000824491512
16/06/2022	10:58:30	1,428284	20,0000053932365	-1,717194	20,0000077957701	1,600342	100,000001354179	0,2932	2,00000227273118	0,611374	2,0000098817359	-0,490597	1,50000848413694
16/06/2022	10:58:31	1,448792	20,0000055492259	-1,737549	20,000007981682	1,731812	100,000001585813	0,293552	2,00000227819149	0,609428	2,00000981892915	-0,489449	1,50000844447764
16/06/2022	10:58:32	1,426331	20,0000053784975	-1,75235	20,0000081182422	2,196045	100,000002549957	0,293667	2,00000227997681	0,61087	2,00000986545019	-0,490919	1,50000849527757
16/06/2022	10:58:33	1,406738	20,0000052317474	-1,777649	20,0000083543433	2,72522	100,000003926933	0,292706	2,00000226507918	0,610313	2,00000984746752	-0,493906	1,50000859897093
16/06/2022	10:58:34	1,403625	20,0000052086181	-1,825195	20,0000088072197	3,054321	100,000004932643	0,298302	2,00000235251532	0,614929	2,0000099969898	-0,489452	1,50000844458116
16/06/2022	10:58:35	1,450806	20,0000055646648	-1,864594	20,000009191552	3,162354	100,000005287755	0,307806	2,00000250480704	0,616814	2,00001005837302	-0,490992	1,50000849780426
16/06/2022	10:58:36	1,479675	20,0000057883262	-1,903442	20,0000095785457	3,164673	100,000005295513	0,319418	2,0000026973597	0,624489	2,00001031024181	-0,4911	1,50000850154306
16/06/2022	10:58:37	1,484497	20,0000058261139	-1,937927	20,0000099287621	3,141968	100,0000052198	0,321266	2,00000272866123	0,630898	2,00001052295089	-0,498636	1,50000876445898
16/06/2022	10:58:38	1,47168	20,000005725944	-1,926117	20,0000098081163	3,101196	100,000005085209	0,31739	2,00000266321712	0,629616	2,00001048022867	-0,502542	1,50000890230686
16/06/2022	10:58:39	1,475769	20,0000057578068	-1,879486	20,0000093389591	3,048218	100,000004912951	0,321812	2,00000273794397	0,625931	2,00001035791117	-0,498158	1,5000087476636
16/06/2022	10:58:40	1,483276	20,0000058165339	-1,8638	20,0000091837256	3,029175	100,000004851758	0,322161	2,0000027438857	0,626938	2,00001039126558	-0,500998	1,50000884768852
16/06/2022	10:58:41	1,459595	20,0000056322906	-1,8797	20,0000093410859	3,04895	100,000004915311	0,329836	2,0000028761808	0,626953	2,00001039176283	-0,496105	1,50000867571094
16/06/2022	10:58:42	1,464172	20,0000056676695	-1,872192	20,0000092666136	3,131836	100,00000518619	0,326689	2,00000282155878	0,624725	2,00001031803593	-0,504002	1,50000895410834
16/06/2022	10:58:43	1,475586	20,0000057563789	-1,825287	20,0000088081076	3,302979	100,000005768488	0,327328	2,00000283260744	0,622894	2,00001025764267	-0,512068	1,50000924300221
16/06/2022	10:58:44	1,469604	20,000005709801	-1,816132	20,0000087199724	3,491577	100,000006446049	0,334698	2,00000296159929	0,625092	2,0000103301623	-0,499214	1,50000878478955
16/06/2022	10:58:45	1,46106	20,0000056436026	-1,832092	20,0000088739064	3,619507	100,000006927064	0,346195	2,00000316855772	0,630821	2,00001052038244	-0,50795	1,50000909493782
16/06/2022	10:58:46	1,457764	20,0000056181686	-1,854462	20,0000090919317	3,657593	100,00000707361	0,337206	2,00000300614999	0,634949	2,00001065852025	-0,503439	1,50000893411504
16/06/2022	10:58:47	1,485962	20,0000058376188	-1,879913	20,000009343203	3,600464	100,000006854366	0,32975	2,00000287468115	0,639244	2,00001080320289	-0,511404	1,50000921904698
16/06/2022	10:58:48	1,506653	20,0000060013202	-1,90274	20,0000095714818	3,431641	100,000006226644	0,332148	2,00000291664352	0,644463	2,00001098032437	-0,506413	1,50000903998072
16/06/2022	10:58:49	1,522461	20,0000061279141	-1,938934	20,0000099390833	3,233398	100,000005528008	0,334888	2,0000029649627	0,648277	2,00001111067402	-0,503111	1,50000892247737
16/06/2022	10:58:50	1,580078	20,0000066005081	-1,966797	20,0000102267902	3,123901	100,000005159943	0,338139	2,00000302280815	0,645721	2,00001102323356	-0,50419	1,50000896078959
16/06/2022	10:58:51	1,636902	20,0000070837898	-2,00177	20,0000105937232	3,16333	100,00000529102	0,334602	2,00000295990061	0,65255	2,00001125762429	-0,509676	1,50000915685133
16/06/2022	10:58:52	1,664124	20,0000073213585	-1,991211	20,0000104822578	3,304077	100,000005772324	0,334948	2,00000296602523	0,657898	2,00001144290453	-0,518499	1,50000947662282
16/06/2022	10:58:53	1,624634	20,0000069780067	-1,968628	20,0000102458405	3,419678	100,000006183307	0,340912	2,00000307259011	0,660362	2,00001152877813	-0,518259	1,50000946785191
16/06/2022	10:58:54	1,573669	20,0000065470716	-1,990692	20,0000104767942	3,405273	100,000006131324	0,346813	2,00000317988033	0,667755	2,00001178836032	-0,526945	1,50000978787198
16/06/2022	10:58:55	1,580994	20,0000066081631	-2,020966	20,0000107978747	3,271118	100,000005657737	0,358295	2,0000033939193	0,670906	2,00001189987623	-0,531097	1,50000994272387
16/06/2022	10:58:56	1,607605	20,00000683249	-2,03418	20,0000109395391	3,102661	100,000005090015	0,363449	2,00000349226316	0,676483	2,00001209853668	-0,533144	1,50001001951553
16/06/2022	10:58:57	1,663147	20,0000073127644	-2,045624	20,0000110629738	2,940674	100,000004572399	0,360205	2,00000343020035	0,676529	2,00001210018211	-0,527163	1,50000979597222
16/06/2022	10:58:58	1,692444	20,000007572668	-2,020905	20,0000107972228	2,767944	100,000004051025	0,355509	2,00000334134424	0,67765	2,0000121403149	-0,527777	1,50000981880466
16/06/2022	10:58:59	1,661987	20,000007302567	-1,987915	20,0000104475845	2,584229	100,000003531119	0,36669	2,00000355482423	0,68911	2,00001255440475	-0,539856	1,50001027338347
16/06/2022	10:59:00	1,604858	20,0000068091599	-1,979187	20,0000103560451	2,444946	100,000003160741	0,361004	2,00000344543482	0,686958	2,00001247611592	-0,545246	1,50001047954871
16/06/2022	10:59:01	1,587585	20,0000066633755	-1,980225	20,0000103669105	2,416504	100,000003087631	0,369286	2,00000360533546	0,695602	2,00001279206448	-0,54711	1,50001055132255
16/06/2022	10:59:02	1,587097	20,0000066592797	-2,023224	20,0000108220168	2,497314	100,00000329759	0,359146	2,00000341006048	0,689728	2,00001257693258	-0,538885	1,50001023646085
16/06/2022	10:59:03	1,57196	20,0000065328592	-2,078278	20,000011418986	2,696167	100,000003843651	0,364616	2,00000351472579	0,694794	2,00001276236373	-0,535126	1,50001009415025
16/06/2022	10:59:04	1,566833	20,0000064903144	-2,112061	20,0000117932409	3,012329	100,000004797944	0,358999	2,00000340726955	0,690582	2,00001260809651	-0,533257	1,50001002376325
16/06/2022	10:59:05	1,595825	20,0000067327245	-2,111359	20,0000117854026	3,73645	100,000007381909	0,357574	2,00000338027383	0,700577	2,00001297569792	-0,542215	1,5000103633622
16/06/2022	10:59:06	1,59021	20,0000066854289	-2,095703	20,0000116112701	3,913818	100,000008099377	0,357851	2,00000338551301	0,710304	2,00001333851425	-0,543512	1,50001041300048
16/06/2022	10:59:07	1,597229	20,0000067445765	-2,092468	20,0000115754507	3,882446	100,000007970053	0,360689	2,00000343942471	0,714569	2,00001349917607	-0,549162	1,50001063061863
16/06/2022	10:59:08	1,622131	20,0000069565219	-2,106842	20,0000117350297	3,690674	100,000007202143	0,36059	2,0000034375369	0,712898	2,00001343611519	-0,552898	1,50001077575229
16/06/2022	10:59:09	1,623352	20,0000069669984	-2,125122	20,0000119395509	3,450073	100,000006293713	0,36338	2,00000349093729	0,720055	2,00001370724696	-0,553659	1,50001080543574
16/06/2022	10:59:10	1,591064	20,0000066926114	-2,113983	20,0000118147147	3,287598	100,000005714889	0,364323	2,0000035090793	0,713432	2,00001345625145	-0,557173	1,50001094303184
16/06/2022	10:59:11	1,575256	20,0000065602834	-2,100281	20,0000116620545	3,246216	100,000005571924	0,363873	2,00000350041606	0,714066	2,00001348017812	-0,541067	1,50001031952532
16/06/2022	10:59:12	1,567322	20,0000064943662	-2,107086	20,000011737748	3,300049	100,000005758258	0,367796	2,00000357630047	0,709488	2,00001330788529	-0,54253	1,50001037540685
16/06/2022	10:59:13	1,60376	20,0000067998458	-2,124054	20,0000119275532	3,380615	100,00000604285	0,369576	2,00000361100021	0,711815	2,00001339532335	-0,546951	1,50001054519066
16/06/2022	10:59:14	1,611816	20,0000068683313	-2,170654	20,0000124566555	3,396729	100,000006100595	0,368465	2,00000358932247	0,715523	2,00001353524471	-0,554024	1,50001081968737
16/06/2022	10:59:15	1,607605	20,00000683249	-2,204712	20,0000128506169	3,278076	100,000005681832	0,365902	2,00000353956235	0,723808	2,00001385050597	-0,563129	1,50001117823639
16/06/2022	10:59:16	1,623413	20,000006967522	-2,162567	20,0000123640113	3,058228	100,000004945271	0,371979	2,00000365811061	0,722061	2,00001378372707	-0,569372	1,50001142745919
16/06/2022	10:59:17	1,606384	20,0000068221152	-2,104919	20,0000117136174	2,812134	100,000004181407	0,388195	2,00000398400456	0,727623	2,00001399689492	-0,579939	1,50001185555899
16/06/2022	10:59:18	1,605103	20,0000068112391	-2,13797	20,0000120843548	2,618408	100,000003625142	0,392864	2,0000040804157	0,73494	2,00001427981577	-0,589346	1,50001224328698
16/06/2022	10:59:19	1,629272	20,0000070179052	-2,207001	20,0000128773146	2,511597	100,000003335418	0,383705	2,00000389237683	0,73584	2,00001431481089	-0,588446	1,50001220592184
16/06/2022	10:59:20	1,637634	20,0000070901268	-2,252777	20,0000134170379	2,445923	100,000003163268	0,389484	2,0000040105062	0,744751	2,00001466361274	-0,58567	1,50001209103082
16/06/2022	10:59:21	1,657288	20,0000072613317	-2,300903	20,0000139964164	2,394897	100,000003032662	0,395037	2,00000412567949	0,745979	2,00001471200931	-0,585682	1,5000120915263
16/06/2022	10:59:22	1,703796	20,0000076745954	-2,304382	20,0000140387739	2,418579	100,000003092936	0,387331	2,00000396629003	0,744537	2,00001465518697	-0,588326	1,50001220094413
16/06/2022	10:59:23	1,709106	20,0000077225068	-2,303802	20,0000140317079	2,615601	100,000003617374	0,39517	2,000004128458	0,75032	2,00001488373108	-0,58077	1,50001188955908
16/06/2022	10:59:24	1,712585	20,0000077539781	-2,312744	20,0000141408448	3,006226	100,000004778522	0,391844	2,00000405925511	0,756142	2,00001511560265	-0,598202	1,50001261400552
16/06/2022	10:59:25	1,741516	20,0000080181696	-2,318756	20,0000142144589	3,457397	100,000006320463	0,397202	2,00000417102493	0,755043	2,00001507169578	-0,601894	1,50001277018829
16/06/2022	10:59:26	1,782593	20,0000084008782	-2,329498	20,0000143464653	3,751465	100,000007441357	0,393806	2,00000410000699	0,759644	2,0000152559393	-0,602377	1,50001279069173
16/06/2022	10:59:27	1,796875	20,0000085360318	-2,30246	20,0000140153653	3,779541	100,000007553157	0,387993	2,00000397985943	0,760872	2,00001530530286	-0,605389	1,50001291892277
16/06/2022	10:59:28	1,796875	20,0000085360318	-2,289948	20,0000138634549	3,606689	100,000006878088	0,395424	2,00000413376692	0,771347	2,00001572962128	-0,608126	1,50001303600078
16/06/2022	10:59:29	1,819885	20,0000087560489	-2,303284	20,0000140253986	3,402832	100,000006122537	0,396564	2,0000041576364	0,769913	2,00001567119046	-0,603342	1,50001283170542
16/06/2022	10:59:31	1,832275	20,0000088756793	-2,30014	20,0000139871352	3,329346	100,000005860953	0,400421	2,00000423890434	0,765968	2,00001551100556	-0,604893	1,50001289776239
16/06/2022	10:59:32	1,820374	20,0000087607551	-2,307983	20,0000140826843	3,468994	100,000006362935	0,403841	2,00000431162254	0,771263	2,00001572619556	-0,615204	1,50001334121832
16/06/2022	10:59:33	1,790649	20,0000084769812	-2,280884	20,0000137539244	3,775879	100,000007538527	0,402943	2,00000429246883	0,765472	2,00001549092394	-0,605812	1,50001293698253
16/06/2022	10:59:34	1,757751	20,0000081683625	-2,267365	20,0000135913662	4,067383	100,000008747431	0,409555	2,00000443449703	0,766991	2,00001555246497	-0,597408	1,50001258054247
16/06/2022	10:59:35	1,748962	20,0000080868808	-2,260345	20,0000135073359	4,185059	100,000009260907	0,416021	2,00000457562469	0,763687	2,00001541876205	-0,595289	1,50001249145501
16/06/2022	10:59:36	1,757568	20,0000081666618	-2,238251	20,0000132445686	4,114624	100,000008951806	0,422115	2,00000471065658	0,752602	2,00001497440225	-0,61075	1,50001314874095
16/06/2022	10:59:37	1,746399	20,0000080631965	-2,237976	20,0000132413142	3,921753	100,000008132252	0,428986	2,00000486526046	0,758446	2,00001520785853	-0,613163	1,50001325284393
16/06/2022	10:59:38	1,733948	20,0000079486328	-2,264618	20,0000135584532	3,666016	100,000007106227	0,439014	2,00000509537992	0,762146	2,00001535659981	-0,618567	1,50001348747532
16/06/2022	10:59:39	1,736389	20,0000079710283	-2,269592	20,0000136180781	3,340332	100,000005899696	0,435825	2,00000502162314	0,76844	2,00001561128371	-0,641235	1,50001449410694
16/06/2022	10:59:40	1,747253	20,0000080710844	-2,242645	20,0000132966215	2,919434	100,000004506586	0,431904	2,00000493167333	0,764252	2,00001544158499	-0,639294	1,50001440649367
16/06/2022	10:59:41	1,729492	20,0000079078316	-2,214355	20,0000129632751	2,464844	100,000003212397	0,438795	2,00000509029759	0,769226	2,00001564323597	-0,635391	1,50001423112322
16/06/2022	10:59:42	1,755188	20,0000081445591	-2,186768	20,0000126422876	2,098022	100,000002327397	0,429388	2,00000487438313	0,771248	2,00001572558386	-0,636576	1,50001428425437
16/06/2022	10:59:43	1,804016	20,0000086040131	-2,185577	20,0000126285204	1,904053	100,00000191694	0,426029	2,00000479841923	0,766441	2,00001553016809	-0,62776	1,50001389134795
16/06/2022	10:59:44	1,810181	20,0000086629198	-2,231506	20,0000131648635	1,894897	100,000001898548	0,422953	2,0000047293787	0,770271	2,00001568576761	-0,620239	1,50001356048741
16/06/2022	10:59:45	1,817017	20,000008728473	-2,2724	20,0000136517962	2,049438	100,000002220854	0,422798	2,00000472591298	0,780121	2,00001608950101	-0,616438	1,50001339479242
16/06/2022	10:59:46	1,852661	20,0000090742806	-2,304321	20,0000140380307	2,320068	100,000002846111	0,423498	2,0000047415747	0,782089	2,00001617078058	-0,616247	1,50001338649313
16/06/2022	10:59:47	1,834595	20,00000889817	-2,347076	20,0000145637942	2,581787	100,000003524449	0,42819	2,00000484722188	0,786125	2,0000163381104	-0,616852	1,50001341279028
16/06/2022	10:59:48	1,806274	20,000008625565	-2,40213	20,0000152550359	2,706787	100,00000387399	0,431095	2,00000491321561	0,786766	2,00001636476508	-0,620104	1,50001355458498
16/06/2022	10:59:49	1,80426	20,0000086063407	-2,405884	20,0000153027536	2,679321	100,00000379577	0,429996	2,00000488819683	0,798042	2,00001683720708	-0,618933	1,50001350344078
16/06/2022	10:59:50	1,835205	20,0000089040883	-2,394592	20,0000151594441	2,636353	100,000003675001	0,427784	2,00000483803419	0,793015	2,00001662575529	-0,614292	1,50001330169283
16/06/2022	10:59:51	1,836426	20,0000089159403	-2,371185	20,0000148645272	2,760254	100,000004028547	0,425724	2,00000479155119	0,800484	2,00001694040765	-0,620382	1,50001356674101
16/06/2022	10:59:52	1,799255	20,0000085586591	-2,356262	20,0000146780169	3,136108	100,000005200348	0,426493	2,0000048088771	0,801544	2,0000169853021	-0,628935	1,5000139433982
16/06/2022	10:59:53	1,796814	20,0000085354523	-2,368958	20,0000148366191	3,644409	100,000007022708	0,432137	2,00000493699576	0,801941	2,00001700213164	-0,640951	1,5000144812711
16/06/2022	10:59:54	1,84967	20,0000090450046	-2,351746	20,0000146218072	4,073364	100,000008773175	0,435003	2,00000500269868	0,809135	2,00001730854177	-0,637836	1,50001434085684
16/06/2022	10:59:55	1,887878	20,0000094225431	-2,309967	20,0000141069063	4,294434	100,000009751293	0,43861	2,00000508600626	0,809532	2,00001732553064	-0,643353	1,50001459001271
16/06/2022	10:59:56	1,890747	20,0000094512037	-2,319244	20,0000142204426	4,264771	100,000009617048	0,438923	2,00000509326778	0,804581	2,00001711425788	-0,639698	1,50001442470762
16/06/2022	10:59:57	1,904236	20,0000095865386	-2,34436	20,0000145301077	4,01001	100,000008502395	0,441273	2,00000514795256	0,810562	2,00001736964643	-0,6353	1,5000142270472
16/06/2022	10:59:58	1,923035	20,0000097767533	-2,365814	20,0000147972639	3,606201	100,000006876227	0,446018	2,00000525925932	0,814888	2,00001755554529	-0,63554	1,50001423779841
16/06/2022	10:59:59	1,986816	20,000010436036	-2,405853	20,0000153023593	3,142212	100,000005220611	0,450514	2,00000536582352	0,82209	2,00001786722785	-0,643791	1,50001460988537
16/06/2022	11:00:00	2,029968	20,0000108942829	-2,451019	20,0000158823063	2,665039	100,000003755411	0,447536	2,00000529511945	0,823326	2,00001792099421	-0,632797	1,50001411516311
16/06/2022	11:00:01	1,996155	20,0000105343754	-2,437958	20,00001571349	2,229126	100,00000262736	0,452021	2,00000540178161	0,826729	2,00001806944307	-0,641863	1,5000145225106
16/06/2022	11:00:02	1,969849	20,0000102585539	-2,425964	20,0000155592593	1,931763	100,000001973141	0,449436	2,00000534017536	0,825966	2,00001803610551	-0,646446	1,50001473063586
16/06/2022	11:00:03	1,944214	20,0000099932881	-2,444885	20,0000158029107	1,862427	100,00000183404	0,448038	2,00000530700514	0,829506	2,00001819103767	-0,643696	1,50001460557394
16/06/2022	11:00:04	1,93457	20,0000098943934	-2,476654	20,0000162162669	1,934448	100,00000197863	0,446779	2,0000052772214	0,836517	2,00001849983772	-0,640102	1,50001444293307
16/06/2022	11:00:05	1,948608	20,0000100385096	-2,491699	20,0000164138841	1,939697	100,000001989382	0,45055	2,00000536668111	0,839897	2,00001864963858	-0,645645	1,5000146941537
16/06/2022	11:00:06	1,986389	20,0000104315507	-2,515045	20,000016722905	1,804565	100,000001721851	0,451139	2,00000538072189	0,845963	2,0000189199972	-0,640516	1,50001446162159
16/06/2022	11:00:07	2,007751	20,0000106571228	-2,550659	20,0000171998635	1,629028	100,000001403161	0,451591	2,00000539150926	0,8479	2,00001900673815	-0,645662	1,50001469492751
16/06/2022	11:00:08	2,028564	20,0000108792184	-2,543274	20,0000171004092	1,525635	100,000001230699	0,4606	2,00000560877015	0,853813	2,00001927275578	-0,641056	1,50001448601608
16/06/2022	11:00:09	2,038391	20,0000109848784	-2,576965	20,0000175564714	1,521484	100,000001224011	0,452951	2,00000542403198	0,855621	2,00001935446423	-0,648006	1,50001480181707
16/06/2022	11:00:10	2,051941	20,0000111314055	-2,595398	20,0000178085321	1,57605	100,00000131338	0,459213	2,0000055750418	0,858231	2,00001947272208	-0,654736	1,50001511086673
16/06/2022	11:00:11	2,059143	20,0000112096816	-2,619934	20,000018146835	1,650757	100,000001440843	0,462629	2,00000565829358	0,861504	2,00001962152919	-0,650314	1,50001490744345
16/06/2022	11:00:12	2,057678	20,0000111937368	-2,647064	20,0000185246097	1,713623	100,000001552676	0,467983	2,00000579001795	0,867928	2,00001991524351	-0,647009	1,50001475630519
16/06/2022	11:00:13	2,054077	20,0000111545923	-2,653931	20,0000186208472	1,749268	100,000001617943	0,480431	2,00000610213438	0,866608	2,00001985471314	-0,656282	1,50001518231191
16/06/2022	11:00:14	2,106079	20,0000117265315	-2,631226	20,0000183035989	1,704224	100,000001535691	0,478693	2,00000605806433	0,87867	2,00002041125771	-0,652082	1,50001498861056
16/06/2022	11:00:15	2,132874	20,0000120268157	-2,594696	20,0000177988997	1,53125	100,000001239774	0,473694	2,00000593219623	0,868614	2,00001994673734	-0,654804	1,50001511400567
16/06/2022	11:00:16	2,10553	20,0000117204187	-2,579132	20,0000175860107	1,248291	100,000000823914	0,478056	2,00000604195207	0,87471	2,00002022769384	-0,666285	1,50001564865184
16/06/2022	11:00:17	2,101257	20,0000116728957	-2,583099	20,0000176401509	0,923462	100,000000450909	0,492395	2,00000640983658	0,882698	2,00002059882431	-0,663366	1,50001551183916
16/06/2022	11:00:18	2,12854	20,0000119779884	-2,603638	20,0000179217904	0,627319	100,000000208079	0,494097	2,00000645422525	0,880463	2,00002049464405	-0,664738	1,50001557606958
16/06/2022	11:00:19	2,142883	20,0000121399577	-2,614838	20,0000180763093	0,43457	100,000000099855	0,495213	2,000006483414	0,882416	2,00002058566485	-0,650684	1,50001492441155
16/06/2022	11:00:20	2,099731	20,0000116559474	-2,6474	20,0000185293128	0,410889	100,000000089269	0,492567	2,00000641431544	0,879814	2,00002046444164	-0,657524	1,50001523983041
16/06/2022	11:00:21	2,082642	20,0000114669919	-2,692047	20,0000191595565	0,553833	100,000000162184	0,491491	2,00000638632227	0,885841	2,00002074577611	-0,655468	1,50001514467359
16/06/2022	11:00:22	2,071716	20,0000113469908	-2,695953	20,0000192151956	0,815796	100,000000351895	0,492966	2,00000642471136	0,893837	2,00002112198587	-0,659031	1,5000153097674
16/06/2022	11:00:23	2,078369	20,000011419986	-2,681244	20,0000190060932	1,098755	100,00000063834	0,495609	2,00000649378713	0,901421	2,00002148193485	-0,662998	1,50001549463374
16/06/2022	11:00:24	2,102661	20,0000116884999	-2,672791	20,0000188864433	1,302979	100,000000897688	0,497633	2,00000654693484	0,906677	2,0000217331773	-0,67425	1,50001602502485
16/06/2022	11:00:25	2,128174	20,0000119738695	-2,669525	20,0000188403152	1,409668	100,000001050713	0,494806	2,00000647276137	0,904861	2,0000216462054	-0,670357	1,50001584050875
16/06/2022	11:00:26	2,18396	20,0000126098409	-2,710876	20,0000194285093	1,528809	100,000001235825	0,498081	2,00000655872804	0,905983	2,00002169991966	-0,674696	1,50001604623208
16/06/2022	11:00:27	2,243408	20,0000133056706	-2,752991	20,000020036864	1,738159	100,000001597458	0,486397	2,00000625462795	0,904236	2,00002161631322	-0,686327	1,50001660423557
16/06/2022	11:00:28	2,243774	20,0000133100125	-2,750122	20,0000199951234	1,999023	100,000002112934	0,485926	2,00000624252056	0,913376	2,00002205551392	-0,688875	1,50001672775072
16/06/2022	11:00:29	2,181519	20,0000125816688	-2,729187	20,0000196918609	2,282104	100,000002753729	0,481316	2,00000612463649	0,903969	2,00002160354958	-0,692919	1,50001692472462
16/06/2022	11:00:30	2,192078	20,0000127037592	-2,724365	20,0000196223382	2,550781	100,000003440303	0,475758	2,00000598400482	0,912666	2,00002202123835	-0,699368	1,50001724122579
16/06/2022	11:00:31	2,226501	20,0000131058753	-2,767242	20,0000202448445	2,741455	100,000003973861	0,480408	2,00000610155013	0,913231	2,00002204851181	-0,696009	1,50001707600842
16/06/2022	11:00:32	2,233215	20,0000131850358	-2,817047	20,0000209801381	2,802612	100,000004153138	0,489344	2,00000633064897	0,917366	2,00002224862874	-0,707293	1,50001763418077
16/06/2022	11:00:33	2,234619	20,0000132016196	-2,807434	20,0000208371956	2,710937	100,000003885879	0,505276	2,00000674958378	0,918404	2,00002229900561	-0,713169	1,50001792839615
16/06/2022	11:00:34	2,222229	20,0000130556309	-2,775635	20,0000203678353	2,435303	100,000003135858	0,515762	2,00000703263866	0,915413	2,00002215399895	-0,712885	1,5000179141201
16/06/2022	11:00:35	2,221436	20,0000130463148	-2,763611	20,0000201917514	1,984009	100,000002081314	0,512451	2,0000069426348	0,910683	2,0000219256493	-0,720606	1,50001830426182
16/06/2022	11:00:36	2,178101	20,0000125422738	-2,723511	20,0000196100382	1,442993	100,000001100978	0,514294	2,00000699266207	0,91362	2,00002206729928	-0,714979	1,50001801951447
16/06/2022	11:00:37	2,133545	20,0000120343841	-2,709351	20,0000194066565	0,949707	100,000000476903	0,520311	2,0000071572407	0,915482	2,0000221573388	-0,710382	1,50001778854568
16/06/2022	11:00:38	2,151001	20,0000122321128	-2,693115	20,0000191747617	0,654419	100,000000226445	0,515055	2,0000070133714	0,920616	2,00002240654984	-0,71384	1,50001796214844
16/06/2022	11:00:39	2,189514	20,0000126740583	-2,70694	20,0000193721326	1,046753	100,000000579347	0,515917	2,00000703686627	0,9188	2,00002231823954	-0,707617	1,50001765034026
16/06/2022	11:00:40	2,240295	20,0000132687698	-2,725159	20,0000196337775	1,542725	100,000001258425	0,509058	2,00000685100327	0,917885	2,00002227381006	-0,709436	1,50001774120028
16/06/2022	11:00:41	2,242249	20,0000132919261	-2,765717	20,0000202225372	1,944458	100,00000199916	0,509886	2,00000687330813	0,92749	2,00002274240489	-0,713186	1,50001792925089
16/06/2022	11:00:42	2,208801	20,0000128983283	-2,825531	20,0000211066986	2,161133	100,000002469525	0,509714	2,00000686867177	0,934502	2,00002308757655	-0,714615	1,50001800117157
16/06/2022	11:00:43	2,214722	20,0000129675725	-2,858337	20,0000215996648	2,21936	100,000002604389	0,511503	2,00000691697179	0,937485	2,00002323520547	-0,711632	1,50001785120242
16/06/2022	11:00:44	2,216919	20,0000129933128	-2,860016	20,0000216250478	2,186646	100,000002528176	0,512676	2,00000694873268	0,947739	2,00002374626507	-0,722076	1,50001837901708
16/06/2022	11:00:45	2,219849	20,0000130276808	-2,872925	20,0000218207023	2,182495	100,000002518587	0,50709	2,00000679813428	0,943192	2,00002351895646	-0,73111	1,50001884177624
16/06/2022	11:00:46	2,215576	20,000012977575	-2,858337	20,0000215996648	2,284058	100,000002758447	0,510729	2,00000689605431	0,946129	2,00002366565472	-0,725132	1,5000185349142
16/06/2022	11:00:47	2,189209	20,0000126705275	-2,823334	20,0000210738882	2,452148	100,000003179389	0,506252	2,00000677568415	0,953644	2,00002404309296	-0,721754	1,50001836262909
16/06/2022	11:00:48	2,200623	20,000012802994	-2,780975	20,0000204462813	2,606323	100,000003591756	0,503269	2,0000066960705	0,948715	2,0000237951987	-0,723963	1,50001847520172
16/06/2022	11:00:49	2,230591	20,0000131540695	-2,758911	20,0000201231307	2,667969	100,000003763673	0,507959	2,00000682145413	0,948639	2,00002379138648	-0,729477	1,50001875770116
16/06/2022	11:00:50	2,209351	20,0000129047525	-2,773865	20,0000203418668	2,585571	100,000003534788	0,512396	2,00000694114461	0,940125	2,00002336625173	-0,729904	1,50001877966713
16/06/2022	11:00:51	2,187683	20,0000126528696	-2,806183	20,0000208186296	2,370972	100,000002972372	0,517511	2,0000070804162	0,949188	2,00002381893157	-0,721266	1,50001833780657
16/06/2022	11:00:52	2,230408	20,0000131519113	-2,834137	20,0000212354679	2,113281	100,000002361375	0,518061	2,00000709547401	0,953453	2,00002403346307	-0,720816	1,50001831493182
16/06/2022	11:00:53	2,243469	20,0000133063942	-2,843689	20,0000213788504	1,939209	100,000001988381	0,516865	2,00000706275054	0,96357	2,00002454619951	-0,716408	1,50001809161579
16/06/2022	11:00:54	2,242859	20,0000132991592	-2,843872	20,0000213816021	1,943237	100,00000199665	0,514387	2,00000699519127	0,963638	2,00002454966411	-0,726547	1,50001860732124
16/06/2022	11:00:55	2,234253	20,0000131972955	-2,84082	20,0000213357339	2,154663	100,00000245476	0,519203	2,00000712679058	0,956726	2,00002419874875	-0,722366	1,50001839378271
16/06/2022	11:00:56	2,223877	20,0000130750022	-2,811768	20,0000209015804	2,486694	100,000003269603	0,52334	2,00000724081512	0,966248	2,00002468282822	-0,729944	1,50001878172549
16/06/2022	11:00:57	2,248108	20,0000133614805	-2,769318	20,0000202752315	2,724609	100,000003925173	0,523394	2,00000724230946	0,964966	2,00002461737464	-0,725298	1,50001854340129
16/06/2022	11:00:58	2,26001	20,0000135033324	-2,748566	20,0000199725036	2,731567	100,000003945246	0,521889	2,00000720071943	0,96833	2,00002478931164	-0,725471	1,50001855224833
16/06/2022	11:00:59	2,268066	20,0000135997716	-2,763	20,0000201828241	2,543823	100,00000342156	0,512409	2,00000694149682	0,964096	2,00002457300555	-0,730034	1,50001878635721
16/06/2022	11:01:00	2,256348	20,0000134596077	-2,798126	20,000020699254	2,30835	100,000002817434	0,519455	2,00000713371036	0,964249	2,00002458080549	-0,740576	1,50001933283703
16/06/2022	11:01:01	2,234253	20,0000131972955	-2,821503	20,0000210465633	2,155762	100,000002457265	0,526817	2,00000733734855	0,974228	2,00002509220778	-0,736732	1,50001913266288
16/06/2022	11:01:02	2,196106	20,0000127504891	-2,795685	20,000020663155	2,117065	100,000002369839	0,537052	2,00000762521746	0,968758	2,00002481123001	-0,743698	1,50001949618001
16/06/2022	11:01:03	2,200562	20,0000128022842	-2,775696	20,0000203687305	2,157471	100,000002461163	0,5438	2,00000781804098	0,968422	2,00002479402225	-0,757956	1,50002025089305
16/06/2022	11:01:04	2,229797	20,0000131447066	-2,777557	20,0000203960526	2,228271	100,000002625345	0,538431	2,00000766442653	0,974358	2,00002509890474	-0,765539	1,50002065811886
16/06/2022	11:01:06	2,251099	20,0000133970577	-2,779358	20,0000204225112	2,238281	100,000002648986	0,533909	2,00000753622836	0,971275	2,00002494032438	-0,776089	1,50002123142303
16/06/2022	11:01:07	2,274109	20,0000136723381	-2,798798	20,0000207091975	2,11792	100,000002371753	0,533127	2,00000751416841	0,963387	2,00002453687689	-0,789892	1,50002199334912
16/06/2022	11:01:08	2,299927	20,0000139845449	-2,794006	20,0000206383432	1,878418	100,00000186567	0,531942	2,00000748080159	0,963913	2,00002456367784	-0,78269	1,50002159412274
16/06/2022	11:01:09	2,297424	20,0000139541228	-2,773743	20,0000203400775	1,603271	100,00000135914	0,528994	2,00000739811493	0,954773	2,00002410005459	-0,780157	1,50002145458087
16/06/2022	11:01:10	2,292542	20,0000138948811	-2,752228	20,000020025759	1,363037	100,000000982349	0,524277	2,00000726676653	0,956413	2,00002418291784	-0,770866	1,50002094661599
16/06/2022	11:01:11	2,32428	20,0000142822661	-2,74176	20,0000198737143	1,226685	100,00000079564	0,53582	2,00000759027307	0,963837	2,00002455980455	-0,76462	1,50002060855042
16/06/2022	11:01:12	2,363525	20,0000147686441	-2,763062	20,0000201837299	1,251831	100,000000828594	0,529802	2,00000742073232	0,963287	2,00002453178331	-0,760218	1,50002037194378
16/06/2022	11:01:13	2,357117	20,0000146886711	-2,782532	20,0000204691825	1,425415	100,000001074318	0,534132	2,00000754252504	0,968628	2,00002480457153	-0,764456	1,50002059971095
16/06/2022	11:01:14	2,326843	20,0000143137818	-2,816528	20,0000209724083	1,682983	100,000001497648	0,535643	2,00000758525925	0,969559	2,00002485227614	-0,775734	1,50002121200418
16/06/2022	11:01:15	2,297302	20,0000139526408	-2,868591	20,000021754916	1,912842	100,000001934677	0,536491	2,00000760929533	0,976334	2,00002520080858	-0,768867	1,5000208381206
16/06/2022	11:01:16	2,293518	20,0000139067145	-2,910706	20,0000223983911	2,033569	100,000002186594	0,541672	2,00000775697365	0,98204	2,00002549623021	-0,769608	1,5000208783054
16/06/2022	11:01:17	2,307678	20,0000140789625	-2,930573	20,0000227051945	2,09314	100,000002316578	0,547379	2,00000792128772	0,994202	2,00002613164878	-0,773575	1,50002109409607
16/06/2022	11:01:18	2,327454	20,0000143213	-2,92041	20,0000225479879	2,171753	100,000002493855	0,547855	2,00000793507037	0,99807	2,00002633537634	-0,776129	1,50002123361163
16/06/2022	11:01:19	2,347351	20,0000145672071	-2,900055	20,0000222347685	2,276733	100,000002740783	0,549257	2,00000797573507	1,00547	2,0000267273387	-0,778677	1,50002137325766
16/06/2022	11:01:20	2,350647	20,0000146081445	-2,884857	20,0000220023327	2,421143	100,000003099497	0,546566	2,0000078977749	1,004204	2,00002666007606	-0,775461	1,50002119707686
16/06/2022	11:01:21	2,352417	20,0000146301522	-2,878204	20,0000219009671	2,650146	100,000003713556	0,544342	2,00000783363304	1,004303	2,00002666533288	-0,772224	1,50002102048191
16/06/2022	11:01:22	2,361511	20,0000147434856	-2,827026	20,0000211290398	2,90564	100,000004464101	0,553047	2,00000808618342	1,001091	2,0000264950426	-0,768654	1,50002082657667
16/06/2022	11:01:23	2,373169	20,0000148894123	-2,784393	20,0000204965718	3,019653	100,000004821303	0,557878	2,0000082280697	1,005836	2,00002674680008	-0,774797	1,50002116079203
16/06/2022	11:01:24	2,409485	20,0000153485966	-2,820862	20,0000210370015	2,92395	100,000004520539	0,565016	2,00000843997113	1,002609	2,00002657545427	-0,777632	1,50002131592989
16/06/2022	11:01:25	2,404846	20,000015289552	-2,881866	20,0000219567326	2,643799	100,00000369579	0,577267	2,00000880993879	0,999496	2,00002641068333	-0,795021	1,5000222798928
16/06/2022	11:01:26	2,39563	20,0000151725894	-2,918701	20,0000225216059	2,209229	100,000002580666	0,576109	2,00000877462877	1,00705	2,00002681140305	-0,789562	1,50002197497639
16/06/2022	11:01:27	2,405457	20,0000152973222	-2,925903	20,0000226328887	1,721802	100,000001567533	0,574068	2,00000871256671	1,010246	2,00002698185067	-0,784554	1,50002169709859
16/06/2022	11:01:28	2,409424	20,0000153478195	-2,908691	20,0000223673903	1,296143	100,000000888293	0,567524	2,00000851506416	1,01532	2,00002725356426	-0,793097	1,50002217218664
16/06/2022	11:01:29	2,424683	20,0000155428319	-2,883392	20,0000219799917	0,965698	100,000000493098	0,575619	2,00000875970892	1,010208	2,0000269798209	-0,779846	1,50002143747919
16/06/2022	11:01:30	2,438538	20,0000157209675	-2,856232	20,0000215678628	0,72876	100,000000280814	0,578703	2,00000885382413	1,014694	2,00002721996824	-0,78274	1,50002159688177
16/06/2022	11:01:31	2,440369	20,0000157445848	-2,81366	20,0000209297187	0,589233	100,00000018358	0,572912	2,00000867751315	1,010368	2,00002698836782	-0,782204	1,50002156731414
16/06/2022	11:01:32	2,453369	20,0000159127763	-2,808136	20,0000208476176	0,519653	100,000000142783	0,575649	2,00000876062201	1,013084	2,00002713365831	-0,787477	1,50002185907163
16/06/2022	11:01:33	2,47876	20,0000162438574	-2,874512	20,0000218448164	0,489746	100,000000126821	0,567776	2,00000852262778	1,019661	2,00002748710604	-0,792303	1,50002212781433
16/06/2022	11:01:34	2,471069	20,0000161432122	-2,904968	20,0000223101684	0,515381	100,000000140445	0,562334	2,00000836003629	1,024857	2,00002776795606	-0,783937	1,50002166298558
16/06/2022	11:01:35	2,467346	20,000016094605	-2,933105	20,0000227444458	0,630981	100,000000210515	0,5686	2,00000854738305	1,028221	2,00002795054555	-0,791592	1,50002208811815
16/06/2022	11:01:36	2,487244	20,0000163552426	-2,939087	20,0000228373139	0,821167	100,000000356544	0,589415	2,0000091846319	1,030235	2,00002806014676	-0,789219	1,50002195588802
16/06/2022	11:01:37	2,474609	20,0000161894981	-2,899475	20,0000222258757	1,039307	100,000000571134	0,595684	2,00000938104537	1,032806	2,00002820037136	-0,790422	1,5000220228729
16/06/2022	11:01:38	2,470642	20,0000161376336	-2,899109	20,0000222202649	1,202515	100,000000764595	0,577959	2,00000883107327	1,032822	2,00002820124511	-0,798109	1,5000224533056
16/06/2022	11:01:39	2,50415	20,000016578334	-2,921295	20,0000225616559	1,203857	100,000000766302	0,586674	2,00000909940678	1,027245	2,0000278975091	-0,811613	1,50002321954736
16/06/2022	11:01:40	2,509766	20,000016652777	-2,897308	20,0000221926659	1,024292	100,000000554751	0,576187	2,00000877700494	1,031914	2,00002815168131	-0,793482	1,50002219371819
16/06/2022	11:01:41	2,498474	20,000016503265	-2,946655	20,0000229550751	0,841553	100,000000374467	0,570177	2,00000859486067	1,034279	2,00002828086755	-0,79388	1,50002221598775
16/06/2022	11:01:42	2,499756	20,0000165202055	-3,050934	20,000024608534	0,831299	100,000000365397	0,562838	2,00000837502858	1,039261	2,000028553973	-0,795135	1,50002228628275
16/06/2022	11:01:43	2,524414	20,0000168477288	-3,094635	20,0000253185585	0,959595	100,000000486885	0,564934	2,00000843752155	1,045303	2,00002888694683	-0,786776	1,50002182017201
16/06/2022	11:01:44	2,506104	20,0000166042164	-3,114014	20,0000256366473	1,085693	100,000000623253	0,558611	2,0000082497057	1,048599	2,00002906940262	-0,7934	1,50002218913137
16/06/2022	11:01:45	2,518555	20,0000167696146	-3,160492	20,0000264076338	1,180664	100,00000073706	0,558075	2,00000823388177	1,05674	2,00002952252322	-0,797659	1,50002242799311
16/06/2022	11:01:46	2,578674	20,0000175797655	-3,211853	20,0000272729056	1,342529	100,000000953011	0,564816	2,00000843399717	1,060684	2,00002974330269	-0,804216	1,5000227982357
16/06/2022	11:01:47	2,610046	20,0000180101161	-3,223206	20,0000274660504	1,641968	100,000001425541	0,559647	2,00000828033382	1,064369	2,00002995032692	-0,812054	1,50002324478728
16/06/2022	11:01:48	2,623474	20,0000181959073	-3,225586	20,0000275066269	2,052612	100,000002227738	0,557892	2,00000822848267	1,061691	2,00002979980491	-0,807251	1,50002297063386
16/06/2022	11:01:49	2,619568	20,0000181417652	-3,174469	20,000026641721	2,450684	100,000003175594	0,555719	2,00000816450744	1,063919	2,00002992500732	-0,804459	1,500022812015
16/06/2022	11:01:50	2,635254	20,0000183596817	-3,117645	20,0000256964677	2,726685	100,000003931156	0,557091	2,0000082048714	1,067482	2,00003012577548	-0,795721	1,50002231914377
16/06/2022	11:01:51	2,621399	20,0000181671351	-3,085571	20,0000251704627	2,860596	100,000004326766	0,557018	2,00000820272125	1,069672	2,00003024951083	-0,797464	1,5000224170288
16/06/2022	11:01:52	2,568298	20,0000174385762	-3,098053	20,0000253745177	2,90625	100,000004465975	0,555449	2,00000815657582	1,068932	2,00003020767234	-0,809576	1,5000231031409
16/06/2022	11:01:53	2,538635	20,0000170380829	-3,115753	20,0000256652885	2,94751	100,000004593682	0,555038	2,00000814450953	1,072731	2,00003042276928	-0,80938	1,5000230919557
16/06/2022	11:01:54	2,551636	20,0000172130424	-3,119019	20,0000257191225	3,023804	100,000004834568	0,521248	2,00000718304204	1,060516	2,00002973388152	-0,867723	1,50002654101316
16/06/2022	11:01:55	2,59314	20,0000177775587	-3,149963	20,0000262319759	3,131104	100,000005183766	0,528917	2,00000739596136	1,031036	2,00002810379653	-0,926647	1,50003026797647
16/06/2022	11:01:56	2,70105	20,0000192879212	-3,239594	20,0000277460558	3,26123	100,000005623585	0,531015	2,0000074547512	1,033417	2,00002823374724	-0,925623	1,50003020111828
16/06/2022	11:01:57	2,773987	20,0000203436562	-3,314026	20,0000290356727	3,36377	100,000005982779	0,547245	2,0000079174099	1,058815	2,00002963857623	-0,834734	1,5000245613239
16/06/2022	11:01:58	2,801453	20,0000207485065	-3,379181	20,0000301885995	3,418091	100,000006177569	0,562487	2,0000083645861	1,072304	2,00003039855475	-0,881075	1,50002736408414
16/06/2022	11:01:59	-3,66571	20,0000355251735	-3,814545	20,0000384685177	2,362793	100,000002951901	65,458557	2,11024169205526	98,559639	2,24215426721935	-12,324411	1,50534463977923
16/06/2022	11:02:00	-43,811401	20,0050738728751	47,41864	20,0059436611875	-5,330322	100,00001502302	133,703232	2,42702402370604	199,986069	2,86869495402059	-13,101303	1,50603830224749
16/06/2022	11:02:01	115,90619	20,035485304731	-162,4938	20,0696847971092	-513,08508	100,139100024181	83,91625	2,17822974895604	154,06931	2,55151425706773	-13,529004	1,50643813020359
16/06/2022	11:02:02	-12,57407	20,0004179916382	-60,50403	20,0096757346562	-573,34168	100,173660271172	113,67352	2,31656351359657	202,10913	2,88438669744618	-13,679253	1,50658160998632
16/06/2022	11:02:03	-104,66824	20,0289425040151	5,83643	20,0000900562729	-657,37598	100,228235249294	134,16371	2,42970976441878	235,70416	3,14246633993398	-13,725849	1,50662642580336
16/06/2022	11:02:04	-168,48944	20,0749123065246	49,30225	20,006425162399	-743,06006	100,291518186884	148,82759	2,5183974370432	260,03577	3,33926146439694	-13,795729	1,50669391920235
16/06/2022	11:02:05	-214,91205	20,1217368848125	79,59973	20,0167441002389	-812,52844	100,348474880086	159,68503	2,58776967797468	277,95316	3,48855689082663	-13,843529	1,50674028235281
16/06/2022	11:02:06	-248,95337	20,1631879989483	101,48889	20,0272120987771	-860,42603	100,390687863917	167,63727	2,64041916965666	291,14667	3,60056176867699	-13,869177	1,50676522490135
16/06/2022	11:02:07	-274,42444	20,1981163174498	117,66711	20,0365707341111	-890,38977	100,418314860495	173,50845	2,68022816564436	300,95444	3,68485488880725	-13,870928	1,50676692940836
16/06/2022	11:02:08	-293,67566	20,2267261399116	129,7887	20,0444847783123	-908,57544	100,435539584679	177,91992	2,71063994407119	308,21967	3,74782374800318	-13,902719	1,50679791336926
16/06/2022	11:02:09	-308,19623	20,2495593751245	139,07016	20,0510662776149	-919,87817	100,446419029691	181,43506	2,73516919320438	313,78632	3,79635893007686	-13,877947	1,5067737641789
16/06/2022	11:02:10	-319,20209	20,2675816213488	146,49899	20,0566597828006	-927,15686	100,453495700259	183,75665	2,75151014060148	317,90826	3,83245270457915	-13,839912	1,50673676852022
16/06/2022	11:02:11	-327,90161	20,2822627808793	152,09738	20,0610662621669	-931,84558	100,458083555083	185,52496	2,76403025766767	320,98053	3,85943829366176	-13,834851	1,5067318534022
16/06/2022	11:02:12	-340,24597	20,3037532023197	159,65634	20,0672764229456	-936,77087	100,462927586994	187,91156	2,7810271979716	324,8558	3,89357599147974	-13,850456	1,50674701431474
16/06/2022	11:02:13	-344,46545	20,3112756662469	162,35178	20,0695632519648	-938,09692	100,464236082605	188,51416	2,78533660192866	325,98642	3,90355615971924	-13,824769	1,50672206732306
16/06/2022	11:02:14	-347,81708	20,3173149864968	164,47449	20,071390932588	-939,06409	100,465191605661	188,82065	2,78753114859264	326,77844	3,91055286893863	-13,821752	1,50671914025075
16/06/2022	11:02:15	-350,51929	20,3222253692606	166,14459	20,0728454789337	-939,73511	100,46585511824	189,26315	2,79070279669706	327,21368	3,91439967224788	-13,842798	1,5067395721297
16/06/2022	11:02:16	-352,58478	20,3260035389281	167,70947	20,0742216241166	-940,17981	100,466295101617	189,38199	2,7915552399908	327,49991	3,91693020151475	-13,840029	1,50673688216879
16/06/2022	11:02:17	-354,24652	20,3290587737251	169,01416	20,0753787485856	-940,401	100,466514022408	189,3923	2,79162920691483	327,58942	3,91772166841205	-13,849738	1,50674631637586
16/06/2022	11:02:18	-355,61395	20,3315833252531	169,98572	20,0762462025191	-940,51404	100,46662592242	189,23615	2,79050916310384	327,57794	3,91762015660255	-13,825174	1,50672246029943
16/06/2022	11:02:19	-356,7497	20,3336873033053	170,67596	20,0768654789858	-940,58801	100,466699153659	189,07648	2,78936436161214	327,4173	3,91619979596036	-13,809175	1,50670694495466
16/06/2022	11:02:20	-357,66095	20,3353800876116	171,15179	20,0772938390495	-940,64209	100,466752697156	188,89615	2,78807202965059	327,10919	3,91347603107452	-13,810954	1,50670866929502
16/06/2022	11:02:21	-358,34699	20,3366572664818	171,49585	20,0776043120061	-940,66467	100,466775054053	188,64414	2,78626706761626	326,81787	3,91090130992894	-13,802071	1,50670006141941
16/06/2022	11:02:22	-358,86292	20,337619316389	171,77612	20,0778576793887	-940,65588	100,46676635084	188,40936	2,78458662882675	326,55423	3,90857174522765	-13,818476	1,50671596261548
16/06/2022	11:02:23	-359,27972	20,3383974969575	172,16824	20,0782128494531	-940,57568	100,466686946406	188,31052	2,78387950402624	326,23831	3,90578087479413	-13,82724	1,50672446514164
16/06/2022	11:02:24	-359,6275	20,3390474831904	172,62491	20,0786274997241	-940,32227	100,466436094258	188,16019	2,78280437480133	325,96195	3,90334006251763	-13,834572	1,50673158249612
16/06/2022	11:02:25	-359,99463	20,3397342935263	173,08359	20,0790450720449	-939,82727	100,465946283822	187,99503	2,78162369587838	325,71338	3,90114515560378	-13,82228	1,50671965246695
16/06/2022	11:02:26	-360,41925	20,3405294985833	173,45825	20,079386970103	-939,19507	100,465321083364	187,80698	2,78028003601403	325,4498	3,89881818925226	-13,831076	1,50672818837568
16/06/2022	11:02:27	-360,75958	20,3411675042242	173,71405	20,0796208231369	-938,62231	100,464755024674	187,59113	2,77873859687846	325,16309	3,89628758713347	-13,815981	1,50671354303081
16/06/2022	11:02:28	-361,02893	20,341672858627	173,92441	20,0798133909817	-938,11731	100,464256216996	187,44568	2,77770041977758	324,87631	3,89375695524478	-13,828381	1,50672557249299
16/06/2022	11:02:29	-361,28357	20,342150949406	174,1261	20,0799982392343	-937,56848	100,463714418358	187,24878	2,77629567380978	324,60992	3,89140677868229	-13,823593	1,50672092630078
16/06/2022	11:02:30	-361,49793	20,3425536664266	174,41986	20,0802678495514	-936,82654	100,46298248315	187,06305	2,7749713204668	324,34421	3,88906310874167	-13,817407	1,50671492587468
16/06/2022	11:02:31	-361,62134	20,3427856208832	174,66791	20,0804958587029	-935,95264	100,462121103738	186,70114	2,77239267292251	324,13034	3,8871770573741	-13,795052	1,50669326369419
16/06/2022	11:02:32	-361,7641	20,3430540399705	174,81937	20,080635239764	-935,05945	100,461241533787	186,49207	2,77090421113444	323,78525	3,88413451343182	-13,817781	1,50671528857945
16/06/2022	11:02:33	-361,93634	20,3433780240151	174,72296	20,0805465046008	-934,33875	100,460532430148	186,18195	2,76869793079502	323,676	3,88317147151809	-13,824732	1,50672203142209
16/06/2022	11:02:34	-362,05957	20,3436099115465	174,88879	20,0806991635689	-933,78882	100,459991713158	186,10968	2,76818405704191	323,28827	3,87975431679597	-13,812722	1,50671038319146
16/06/2022	11:02:35	-362,19428	20,3438634888053	175,13828	20,0809291084995	-933,37183	100,459581919291	186,22928	2,76903452580957	323,19879	3,87896586327166	-13,960602	1,50685450746494
16/06/2022	11:02:36	-362,17889	20,343834514153	175,77466	20,0815171068728	-932,93958	100,459157320215	186,69598	2,77235592615161	323,23456	3,8792810438682	-14,047892	1,50694029435967
16/06/2022	11:02:38	-361,84882	20,3432133799608	177,55142	20,0831699835504	-932,24866	100,458479034378	186,60742	2,77172533141367	323,07779	3,87789976338717	-14,025688	1,50691842246009
16/06/2022	11:02:39	-361,80798	20,3431365642548	178,70984	20,0842565117813	-931,07178	100,457324821257	186,51276	2,77105147366987	322,94489	3,87672893804553	-14,022263	1,50691505173883
16/06/2022	11:02:40	-362,01196	20,3435203125862	178,96573	20,0844974660409	-929,68567	100,455967260831	186,42365	2,77041728757391	322,79617	3,87541889336175	-14,018363	1,50691121453849
16/06/2022	11:02:41	-362,20331	20,3438804900811	179,13605	20,0846580343384	-928,57129	100,454877286993	186,32684	2,76972848045414	322,61511	3,87382418908409	-14,039288	1,50693181497973
16/06/2022	11:02:42	-362,33453	20,3441275913937	179,35568	20,0848653129546	-927,99121	100,454310424079	186,22562	2,76900849553024	322,41354	3,87204912152355	-14,032964	1,50692558585838
16/06/2022	11:02:43	-362,42651	20,3443008511523	179,58591	20,0850828658163	-927,80359	100,454127154119	186,13019	2,76832988222373	322,20468	3,87021016901152	-14,043529	1,50693599390994
16/06/2022	11:02:44	-362,46362	20,3443707660949	179,85559	20,0853380483535	-927,71948	100,454045006163	186,02649	2,7675926658952	321,98319	3,86826036073742	-14,04718	1,50693959247691
16/06/2022	11:02:45	-362,50147	20,344442082318	180,10767	20,0855769203387	-927,55335	100,453882773181	185,94391	2,76700574776939	321,75845	3,86628230868907	-14,047743	1,50694014747399
16/06/2022	11:02:46	-362,54132	20,3445171746788	180,32385	20,0857820375617	-927,27405	100,453610089793	185,83643	2,76624206264141	321,53342	3,86430207459339	-14,050307	1,50694267530603
16/06/2022	11:02:47	-362,54767	20,3445291411997	180,55277	20,08599950877	-926,88953	100,453234812211	185,74521	2,76559409191996	321,32071	3,86243059612352	-14,049738	1,50694211429292
16/06/2022	11:02:48	-362,53662	20,3445083176994	180,82297	20,086256547456	-926,40295	100,452760148863	185,64465	2,76487996842279	321,09473	3,86044272859623	-14,050476	1,50694284193816
16/06/2022	11:02:49	-362,47455	20,3443913594462	181,09799	20,0865185626977	-925,86963	100,452240173942	185,54996	2,76420771553481	320,87439	3,85850483570968	-14,063861	1,50695604570722
16/06/2022	11:02:50	-362,40027	20,3442514193779	181,35306	20,0867619241697	-925,38843	100,451771269498	185,45532	2,76353599705142	320,65521	3,8565774997127	-14,072973	1,50696504145848
16/06/2022	11:02:51	-362,32678	20,3441129949101	181,55725	20,0869569859191	-924,95935	100,451353357037	185,36475	2,7628933339664	320,44684	3,85474554878503	-14,081968	1,50697392736442
16/06/2022	11:02:52	-362,26025	20,3439877035748	181,74506	20,0871365920516	-924,49927	100,450905464806	185,27872	2,7622830379908	320,24924	3,85300858193323	-14,096853	1,50698864419121
16/06/2022	11:02:53	-362,18524	20,3438464691122	182,01028	20,087390540317	-923,99744	100,450417180369	185,20346	2,76174926609459	320,05032	3,85126030350713	-14,103189	1,50699491328
16/06/2022	11:02:54	-362,12476	20,3437326134091	182,30585	20,0876739812342	-923,48157	100,449915508781	185,12167	2,76116930998527	319,84561	3,84946144356399	-14,112528	1,50700415874434
16/06/2022	11:02:55	-362,06055	20,3436117559631	182,50674	20,0878668876981	-922,90393	100,449354096823	185,03952	2,76058693649803	319,65649	3,8477998546711	-14,106714	1,50699840226262
16/06/2022	11:02:56	-362,0188	20,3435331843261	182,72131	20,088073163106	-922,20117	100,44867154937	184,96491	2,76005813276384	319,45847	3,84606035590822	-14,117189	1,50700877532993
16/06/2022	11:02:57	-361,97022	20,3434417699573	182,96799	20,0883106041128	-921,45422	100,447946647819	184,89148	2,75953780171145	319,25751	3,84429532890822	-14,121517	1,507013063441
16/06/2022	11:02:58	-361,92078	20,343348749476	183,20929	20,0885431738317	-920,81702	100,447328716806	184,8183	2,75901935016314	319,06186	3,84257722838192	-14,11919	1,5070107577259
16/06/2022	11:02:59	-361,8382	20,3431934040616	183,41138	20,0887381859502	-920,33704	100,446863531202	184,74271	2,75848393795917	318,85315	3,84074475606822	-14,132734	1,50702418312076
16/06/2022	11:03:00	-361,73084	20,3429914949646	183,60172	20,0889220544638	-919,94544	100,446484179537	184,66922	2,75796351067766	318,64975	3,83895921842924	-14,127764	1,50701925516196
16/06/2022	11:03:01	-361,61621	20,3427759773009	183,79059	20,0891046898026	-919,55896	100,446109944621	184,5943	2,75743306879892	318,43887	3,83710834454375	-14,137639	1,50702904831303
16/06/2022	11:03:02	-361,52087	20,3425967773627	183,98877	20,089296527919	-919,1571	100,445720982286	184,52405	2,75693579391207	318,22995	3,83527500172974	-14,143237	1,50703460292478
16/06/2022	11:03:03	-361,41565	20,3423990601125	184,22824	20,0895286081264	-918,72876	100,445306575361	184,45087	2,75641788453371	318,02408	3,83346874382442	-14,151617	1,50704292204563
16/06/2022	11:03:04	-361,30212	20,3421857900686	184,4523	20,0897460247918	-918,26794	100,44486095873	184,37994	2,75591600207956	317,82358	3,83170990700297	-14,154155	1,50704544257068
16/06/2022	11:03:05	-361,22046	20,3420324289737	184,67322	20,0899606509839	-917,75208	100,444362380854	184,30423	2,75538040975573	317,61978	3,82992243151823	-14,159842	1,50705109203966
16/06/2022	11:03:06	-361,10114	20,3418084009868	184,91156	20,0901924864108	-917,12439	100,44375609398	184,23422	2,7548852438641	317,42432	3,8282083977468	-14,170404	1,5070615903015
16/06/2022	11:03:07	-360,96381	20,3415506470799	185,17893	20,0904529122482	-916,41284	100,443069303801	184,16379	2,75438720745879	317,21985	3,82641566149025	-14,183661	1,507074778275
16/06/2022	11:03:08	-360,85034	20,3413377473831	185,44367	20,0907111438117	-915,78919	100,442467789452	184,0932	2,75388814038804	317,02017	3,824665227279	-14,19057	1,50708165614369
16/06/2022	11:03:09	-360,73853	20,3411280255806	185,67181	20,0909339684292	-915,36243	100,442056410652	184,02704	2,75342048477169	316,82672	3,82296969396896	-14,202724	1,50709376343142
16/06/2022	11:03:10	-360,59918	20,3408667350045	185,84357	20,0911019057684	-915,11011	100,441813274127	183,96426	2,75297680288801	316,63016	3,82124719259785	-14,199755	1,5070908048946
16/06/2022	11:03:11	-360,45172	20,3405903439204	186,02853	20,0912829214002	-914,87463	100,44158642463	183,89975	2,75252097790264	316,439	3,81957229362736	-14,20241	1,50709345050903
16/06/2022	11:03:12	-360,31043	20,3403256200826	186,22937	20,0914796804516	-914,5437	100,441267721248	183,83691	2,75207703422984	316,23944	3,81782409177892	-14,211234	1,50710224683601
16/06/2022	11:03:13	-360,15021	20,3400255500194	186,4397	20,0916859621982	-914,13623	100,440875462732	183,77701	2,75165393527786	316,03317	3,81601742660215	-14,210676	1,50710169042565
16/06/2022	11:03:14	-359,97034	20,3396888319519	186,67893	20,0919208681575	-913,73767	100,440491949227	183,71368	2,75120668801424	315,83048	3,81424243320492	-14,214844	1,50710584707466
16/06/2022	11:03:15	-359,79138	20,3393539788186	186,90161	20,0921397914714	-913,41016	100,440176927519	183,64426	2,75071652572974	315,63187	3,81250347288864	-14,225364	1,50711634379487
16/06/2022	11:03:16	-359,64356	20,3390775133456	187,08521	20,0923204885829	-913,12	100,439897925141	183,58429	2,7502931670652	315,43564	3,81078564673594	-14,231869	1,50712283824873
16/06/2022	11:03:17	-359,50397	20,3388165411643	187,30246	20,092534530727	-912,79797	100,439588381147	183,52264	2,74985802465586	315,23218	3,80900483890132	-14,235723	1,50712668738794
16/06/2022	11:03:18	-359,35352	20,3385353752322	187,5755	20,0928038881381	-912,44922	100,439253275239	183,46933	2,74948181056106	315,03134	3,80724727368964	-14,245393	1,5071363497366
16/06/2022	11:03:19	-359,16412	20,3381815800685	187,82239	20,0930477829297	-912,09961	100,438917470386	183,42139	2,74914354249337	314,82715	3,8054607093466	-14,254619	1,50714557449499
16/06/2022	11:03:20	-359,01086	20,3378954256821	188,03162	20,0932547234183	-911,79273	100,438622813375	183,36041	2,74871333086595	314,63123	3,80374680437018	-14,255288	1,507146243635
16/06/2022	11:03:21	-358,86157	20,3376167973098	188,21698	20,0934382457932	-911,54028	100,438380492111	183,29825	2,74827487233562	314,43658	3,80204430149777	-14,267294	1,5071582574359
16/06/2022	11:03:22	-358,6391	20,3372017969081	188,39331	20,0936129939585	-911,30444	100,438154174522	183,23706	2,7478433328066	314,2298	3,80023602322938	-14,281394	1,50717237938869
16/06/2022	11:03:23	-358,44202	20,3368343674711	188,58154	20,0937997142637	-911,04358	100,437903914771	183,17358	2,74739572383726	314,04315	3,79860406354075	-14,282709	1,50717369714046
16/06/2022	11:03:24	-358,28033	20,3365330638475	188,79706	20,094013732532	-910,72083	100,437594378267	183,12033	2,74702031184189	313,84424	3,79686520543718	-14,28841	1,50717941146026
16/06/2022	11:03:25	-358,104	20,3362046289811	189,0163	20,0942316933529	-910,33435	100,437223863937	183,06766	2,7466490457611	313,64883	3,79515724183584	-14,290284	1,50718129033195
16/06/2022	11:03:26	-357,93695	20,3358936234319	189,23969	20,0944540377112	-909,90173	100,436809300603	183,00937	2,74623823082586	313,45993	3,79350645919118	-14,294583	1,50718560142985
16/06/2022	11:03:27	-357,73578	20,3355192812208	189,44946	20,0946630626722	-909,46936	100,436395172016	182,95474	2,74585327374852	313,26556	3,79180816325583	-14,305631	1,50719668641193
16/06/2022	11:03:28	-357,55005	20,3351738508788	189,62372	20,0948368781881	-909,04468	100,435988598945	182,89676	2,74544477718204	313,07199	3,79011714859326	-14,310604	1,50720167882697
16/06/2022	11:03:29	-357,34522	20,3347930985703	189,77191	20,0949848147492	-908,53699	100,435502802184	182,84491	2,74507952757111	312,87534	3,78839952535332	-14,329329	1,5072204923498
16/06/2022	11:03:30	-357,11981	20,3343743346565	189,9408	20,0951535554873	-907,87952	100,434874084229	182,78662	2,74466897798183	312,67551	3,78665443486201	-14,324793	1,50721593266944
16/06/2022	11:03:31	-356,92108	20,3340053485434	190,16803	20,0953808192655	-907,13269	100,434160461473	182,742	2,74435475624836	312,47818	3,78493148184005	-14,34301	1,5072342534315
16/06/2022	11:03:32	-356,75464	20,3336964688379	190,43561	20,0956487841163	-906,47607	100,433533518565	182,68823	2,74397615277381	312,2634	3,7830565124101	-14,349365	1,50724065005452
16/06/2022	11:03:33	-356,54669	20,3333107506465	190,69684	20,0959107498545	-906,00012	100,433079361305	182,63849	2,74362597790178	312,04898	3,78118504518604	-14,349236	1,50724052018171
16/06/2022	11:03:34	-356,29114	20,3328370391049	190,95416	20,096169142318	-905,64136	100,432737184464	182,58179	2,74322686569816	311,82208	3,77920504373763	-14,349243	1,50724052722904
16/06/2022	11:03:35	-356,03546	20,3323634154569	191,20367	20,0964200217805	-905,31274	100,432423872346	182,52701	2,74284133097166	311,59961	3,77726409159991	-14,356283	1,50724761655531
16/06/2022	11:03:36	-355,77686	20,3318847174158	191,42694	20,0966447922927	-904,96655	100,432093930613	182,47183	2,7424530432863	311,37061	3,77526657384812	-14,358721	1,50725007244018
16/06/2022	11:03:37	-355,51209	20,331394946705	191,64819	20,0968677855089	-904,5752	100,431721099099	182,41119	2,74202640698182	311,14484	3,77329763426498	-14,373524	1,50726499290035
16/06/2022	11:03:38	-355,25305	20,3309161167974	191,89038	20,0971121761757	-904,13623	100,431303091186	182,34988	2,74159513355519	310,90442	3,77120137333092	-14,396089	1,50728776624636
16/06/2022	11:03:39	-355,01624	20,3304786740915	192,17328	20,0973980338124	-903,68115	100,430869954942	182,28952	2,74117061809705	310,66422	3,7691074858583	-14,415111	1,50730699136201
16/06/2022	11:03:40	-354,75055	20,329988219394	192,43518	20,0976630436613	-903,25891	100,430468268528	182,2366	2,74079849015546	310,42014	3,76698024229465	-14,426485	1,50731849882329
16/06/2022	11:03:41	-354,43805	20,3294118098307	192,664	20,0978948732635	-902,89209	100,43011945549	182,18222	2,74041615558597	310,17297	3,76482654871963	-14,437925	1,50733008212562
16/06/2022	11:03:42	-354,15527	20,3288906428677	192,93433	20,0981691103814	-902,58142	100,42982414595	182,12766	2,74003261655692	309,9227	3,7626463370063	-14,431921	1,50732400178316
16/06/2022	11:03:43	-353,83728	20,3283050643901	193,21637	20,0984556326103	-902,26941	100,429527664076	182,07288	2,73964759258021	309,66867	3,76043387892134	-14,441995	1,50733420530106
16/06/2022	11:03:44	-353,11481	20,3269765287689	193,8045	20,099054442468	-901,43787	100,428738004565	181,92978	2,73864209837233	309,15289	3,7559433060895	-14,449682	1,50734199587288
16/06/2022	11:03:45	-352,72949	20,3262690464084	194,047	20,0993018707268	-900,9436	100,428268970533	181,86914	2,73821613772889	308,89594	3,75370699574463	-14,458478	1,50735091542334
16/06/2022	11:03:46	-352,38635	20,3256396398665	194,27087	20,0995305623267	-900,4104	100,427763280137	181,8049	2,73776497182813	308,62903	3,75138455977081	-14,473525	1,50736618623898
16/06/2022	11:03:47	-352,05219	20,3250272749918	194,5155	20,0997807595638	-899,84387	100,427226304585	181,74573	2,73734948845948	308,3569	3,74901729123543	-14,474447	1,50736712246464
16/06/2022	11:03:48	-351,69489	20,3243731272384	194,7793	20,1000509124025	-899,26001	100,426673253726	181,68552	2,73692677647551	308,08701	3,74667009570175	-14,493349	1,50738632912193
16/06/2022	11:03:49	-351,30945	20,32366818174	195,05383	20,1003324385495	-898,68518	100,426129104076	181,64072	2,73661230089211	307,81091	3,7442694988895	-14,492218	1,50738517919464
16/06/2022	11:03:50	-350,91168	20,3229414703486	195,32654	20,1006124869841	-898,11926	100,425593725893	181,57849	2,73617554338979	307,53204	3,74184544142444	-14,498125	1,50739118602821
16/06/2022	11:03:51	-350,534	20,3222522006112	195,63928	20,1009341194183	-897,52356	100,425030536141	181,5127	2,73571388720228	307,2532	3,73942227252525	-14,509474	1,50740273363865
16/06/2022	11:03:52	-350,1366	20,3215277178722	195,95294	20,1012572096613	-896,88721	100,424429324164	181,45212	2,73528886927894	306,98257	3,7370710514402	-14,523472	1,50741698893085
16/06/2022	11:03:53	-349,71576	20,3207613705243	196,25726	20,1015711688132	-896,28223	100,423858142064	181,39584	2,7348940873193	306,69888	3,73460700295716	-14,540274	1,50743411773632
16/06/2022	11:03:54	-349,26929	20,3199493271046	196,58814	20,1019130765059	-895,81763	100,423419756911	181,33725	2,73448317120845	306,41852	3,73217251998661	-14,550035	1,50744407759675
16/06/2022	11:03:55	-348,84442	20,3191775031708	196,91858	20,1022550985214	-895,48364	100,423104751399	181,28723	2,73413241627641	306,14023	3,72975664419086	-14,557245	1,50745143873541
16/06/2022	11:03:56	-348,44873	20,3184595065456	197,21954	20,1025671020094	-895,17151	100,422810468625	181,22824	2,73371882761329	305,86154	3,72733792868468	-14,563926	1,50745826300811
16/06/2022	11:03:57	-348,08441	20,3177991302772	197,51679	20,102875722309	-894,77368	100,42243553354	181,18127	2,7333895646842	305,57645	3,72486432484852	-14,578531	1,50747319200607
16/06/2022	11:03:58	-347,7074	20,3171164565388	197,81195	20,1031826278768	-894,24731	100,421939709856	181,13178	2,73304268582127	305,29636	3,72243475169722	-14,59516	1,50749020794208
16/06/2022	11:03:59	-347,32233	20,3164199281501	198,15753	20,1035425362813	-893,63696	100,421365141943	181,07657	2,73265577496756	305,01782	3,72001926167475	-14,611773	1,50750722668385
16/06/2022	11:04:00	-346,91541	20,3156846895273	198,47882	20,1038777053158	-893,03967	100,420803244992	181,01276	2,73220867416052	304,73364	3,71755551875341	-14,610636	1,50750606130367
16/06/2022	11:04:01	-346,49439	20,3149248537468	198,7439	20,104154640795	-892,4491	100,420248036124	180,96469	2,73187191538763	304,44739	3,71507450182747	-14,617777	1,50751338203599
16/06/2022	11:04:02	-346,01813	20,3140664016349	199,03565	20,1044598619168	-891,78406	100,419623252244	180,89746	2,73140100990193	304,17517	3,71271571429984	-14,616007	1,50751156715662
16/06/2022	11:04:03	-345,5509	20,3132253381855	199,35327	20,1047926513049	-891,00293	100,418889995355	180,84091	2,73100498400464	303,89603	3,71029760100349	-14,628378	1,50752425638456
16/06/2022	11:04:04	-345,10791	20,3124289267517	199,64453	20,1050982833075	-890,16724	100,418106227807	180,7767	2,7305553947962	303,6145	3,70785943740239	-14,621308	1,50751700321654
16/06/2022	11:04:05	-344,65216	20,311610608954	199,88825	20,1053543688146	-889,3053	100,417298605277	180,71109	2,7300960914738	303,34662	3,70554009892872	-14,627972	1,50752383977205
16/06/2022	11:04:06	-344,21838	20,310832713074	200,12494	20,1056033635591	-888,38147	100,416433854386	180,65695	2,72971715136097	303,0639	3,70309292097153	-14,641911	1,50753814967654
16/06/2022	11:04:07	-343,77777	20,3100435414774	200,3797	20,1058716935178	-887,37317	100,4154910527	180,60233	2,72933491337196	302,79053	3,70072730822601	-14,650059	1,50754652073672
16/06/2022	11:04:08	-343,3844	20,3093398091069	200,67493	20,1061830716661	-886,34607	100,414531763965	180,55234	2,72898513113475	302,5173	3,69836353020156	-14,65621	1,50755284318093
16/06/2022	11:04:10	-342,96936	20,3085981565887	200,97302	20,1064979264592	-885,42188	100,413669532666	180,49603	2,72859118987056	302,24487	3,69600729469238	-14,658216	1,50755490566148
16/06/2022	11:04:11	-342,49341	20,3077487322138	201,27472	20,1068170651236	-884,67383	100,412972286031	180,44214	2,72821424060368	301,9744	3,69366862624469	-14,668391	1,50756537145042
16/06/2022	11:04:12	-342,04138	20,3069430570093	201,55444	20,1071133764646	-884,0592	100,412399835667	180,39185	2,72786252715092	301,70429	3,69133368342876	-14,688838	1,50758642454067
16/06/2022	11:04:13	-341,62201	20,306196516298	201,82697	20,107402462909	-883,48377	100,411864252804	180,34558	2,72753897494618	301,4281	3,68894681703481	-14,700461	1,50759840501193
16/06/2022	11:04:14	-341,19806	20,3054427256001	202,11682	20,1077103456366	-882,88867	100,411310725845	180,30237	2,72723686070178	301,15805	3,68661363471806	-14,702564	1,50760057369298
16/06/2022	11:04:15	-340,77911	20,3046987170867	202,40723	20,10801926159	-882,26758	100,41073341903	180,2497	2,72686865699872	300,89285	3,68432295468295	-14,714346	1,50761272934911
16/06/2022	11:04:16	-340,36414	20,3039626509121	202,67523	20,1083047288048	-881,65418	100,410163655611	180,19763	2,72650470464347	300,62082	3,68197389818256	-14,709045	1,50760725903959
16/06/2022	11:04:17	-339,88483	20,3031135427053	202,93543	20,1085822451568	-881,03088	100,409585099071	180,14209	2,72611656048431	300,34598	3,67960121337944	-14,72145	1,50762006330453
16/06/2022	11:04:18	-339,39362	20,3022445581302	203,18689	20,1088507745303	-880,35913	100,408962024884	180,09085	2,72575852421508	300,07214	3,67723779940079	-14,722845	1,50762150387209
16/06/2022	11:04:19	-338,96112	20,3014804453315	203,4469	20,1091287801933	-879,63037	100,408286604805	180,04507	2,72543868573676	299,7995	3,67488537592351	-14,722527	1,50762117547276
16/06/2022	11:04:20	-338,55176	20,3007580858833	203,71753	20,1094185143952	-878,83838	100,4075532118	179,9957	2,72509381507414	299,53186	3,67257671024685	-14,736541	1,50763565442655
16/06/2022	11:04:21	-338,14117	20,3000344070467	203,98261	20,1097026761472	-878,00488	100,406782087685	179,93488	2,72466903128526	299,25699	3,67020631521625	-14,734789	1,5076338435532
16/06/2022	11:04:22	-337,71643	20,2992866853733	204,25665	20,1099968271149	-877,19898	100,406037188218	179,89893	2,72441798286378	298,96149	3,66765873442369	-14,726727	1,50762551338853
16/06/2022	11:04:23	-337,23767	20,2984449594443	204,60046	20,1103664207184	-876,46692	100,405361127736	179,81613	2,723839871269	298,69931	3,66539904059106	-14,748482	1,5076480023626
16/06/2022	11:04:24	-336,77576	20,2976339569263	204,82324	20,1106062360726	-875,78809	100,404734725686	179,76215	2,72346305887464	298,42526	3,66303767200006	-14,758705	1,50765858161722
16/06/2022	11:04:25	-336,33972	20,2968693661523	205,01581	20,110813739342	-875,1698	100,40416460691	179,70569	2,72306899989576	298,16687	3,66081183075037	-14,76568	1,50766580384877
16/06/2022	11:04:26	-335,89441	20,2960895132849	205,33264	20,1111555582958	-874,60071	100,403640207935	179,66925	2,72281470469085	297,89337	3,65845645503168	-14,771647	1,50767198503224
16/06/2022	11:04:27	-335,44537	20,2953041441587	205,68353	20,1115347328288	-874,02002	100,403105468703	179,63382	2,72256748441321	297,64612	3,65632769981357	-14,778121	1,50767869421032
16/06/2022	11:04:28	-334,97351	20,2944799623317	206,09314	20,111978170584	-873,31763	100,402459130558	179,61371	2,7224271743632	297,34872	3,65376786768895	-14,78416	1,50768495520957
16/06/2022	11:04:29	-334,5567	20,293752871714	206,36127	20,1122689166264	-872,4762	100,401685526659	179,51697	2,7217523254838	297,08981	3,65153995774621	-14,788512	1,50768946876294
16/06/2022	11:04:30	-334,15698	20,2930564191338	206,5575	20,1124819349891	-871,5564	100,400840716345	179,53156	2,72185409134299	296,8002	3,64904856567356	-14,824114	1,50772644174427
16/06/2022	11:04:31	-333,70544	20,2922706507306	206,84802	20,1127976779019	-870,7428	100,400094184526	179,41925	2,72107083955232	296,55606	3,64694889989262	-14,820086	1,50772225421719
16/06/2022	11:04:32	-333,28839	20,2915458186064	207,13031	20,1131048966256	-870,11194	100,399515804833	179,37772	2,72078127570485	296,27072	3,64449556251965	-14,826962	1,50772940321773
16/06/2022	11:04:33	-332,93848	20,2909383550242	207,31549	20,1133066546915	-869,6825	100,399122327203	179,3779	2,72078253065903	295,97519	3,64195536214448	-14,837374	1,50774023485748
16/06/2022	11:04:34	-332,45258	20,2900958332648	207,66876	20,113692045291	-869,32507	100,398794976223	179,35861	2,72064804527427	295,7114	3,63968862590102	-14,865191	1,50776920988976
16/06/2022	11:04:35	-331,90186	20,2891423629489	208,10913	20,1141733637347	-868,92737	100,398430901015	179,27493	2,72006473832479	295,4671	3,63758991085305	-14,856661	1,50776031907239
16/06/2022	11:04:36	-331,45056	20,2883621652007	208,38696	20,1144775467601	-868,52417	100,398061959543	179,20969	2,71961007291147	295,17957	3,63512049059924	-14,859098	1,50776285864166
16/06/2022	11:04:37	-331,0896	20,287738887845	208,49902	20,1146003495423	-868,18481	100,397751565467	179,15808	2,71925046001597	294,90503	3,63276331297073	-14,874418	1,50777883287676
16/06/2022	11:04:38	-330,68005	20,287032508372	208,71021	20,1148319629679	-867,83081	100,397427909228	179,02127	2,71829745394754	294,60342	3,63017448124121	-14,900868	1,50780645075934
16/06/2022	11:04:39	-330,16528	20,2861458539177	209,06921	20,1152262125182	-867,33984	100,396979240383	179,07047	2,71864013132517	294,34824	3,62798480369731	-14,816936	1,50771898024774
16/06/2022	11:04:40	-329,6153	20,2852000363288	209,46436	20,1156609359512	-866,65259	100,396351625783	179,04184	2,71844071753725	294,05512	3,62547027818615	-14,846425	1,50774965675868
16/06/2022	11:04:41	-329,19836	20,2844840332204	209,67578	20,115893862441	-865,87109	100,395638539384	178,99381	2,71810621755974	293,77042	3,62302871362935	-14,89485	1,507800162771
16/06/2022	11:04:42	-328,76965	20,2837487364143	209,86676	20,116104469374	-865,13855	100,394970706486	178,93961	2,71772880561144	293,49014	3,62062575887318	-14,910429	1,50781644586831
16/06/2022	11:04:43	-328,27905	20,2829084327479	210,12982	20,1163948742693	-864,51477	100,39440246863	178,90265	2,71747147679973	293,20761	3,61820422252838	-14,923973	1,5078306156822
16/06/2022	11:04:44	-327,80353	20,2820951226731	210,38678	20,1166788922468	-863,9696	100,393906174246	178,8555	2,71714324334151	292,92517	3,6157841700612	-14,924294	1,50783095166878
16/06/2022	11:04:45	-327,31067	20,2812533648462	210,60663	20,1169221648702	-863,40845	100,393395656908	178,8082	2,71681401276396	292,6431	3,61336800030557	-14,928424	1,50783527512469
16/06/2022	11:04:46	-326,81567	20,2804091918324	210,84253	20,1171834767521	-862,72852	100,39277751807	178,76318	2,71650069591057	292,36969	3,61102669166902	-14,936386	1,5078436134188
16/06/2022	11:04:47	-326,3158	20,2795579744877	211,11389	20,1174844260847	-861,91431	100,392037938153	178,72083	2,71620599997041	292,0849	3,60858864605639	-14,946505	1,5078542170047
16/06/2022	11:04:48	-325,80713	20,2786930727832	211,41107	20,1178144497566	-861,05164	100,391255096017	178,67877	2,7159133594891	291,80512	3,60619420125375	-14,95449	1,50786258941264
16/06/2022	11:04:49	-325,29041	20,2778158273053	211,69458	20,1181297202932	-860,20252	100,390485309615	178,64218	2,71565880795938	291,52359	3,60378549207998	-14,958179	1,50786645888614
16/06/2022	11:04:50	-324,79236	20,2769715602416	211,99878	20,1184684630266	-859,37061	100,389731856121	178,60736	2,71541659633148	291,24332	3,60138827471696	-14,96299	1,50787150666926
16/06/2022	11:04:51	-324,34827	20,2762198246283	212,32251	20,1188294814267	-858,573	100,389010147086	178,55957	2,71508420570714	290,96097	3,59897398590186	-14,975855	1,50788501273729
16/06/2022	11:04:52	-323,90161	20,2754647480787	212,60748	20,11914772582	-857,8363	100,388344142564	178,52383	2,71483565719633	290,67822	3,59655700174979	-14,976175	1,50788534882943
16/06/2022	11:04:53	-323,42334	20,2746573574648	212,87048	20,1194418091746	-857,09705	100,387676402994	178,48074	2,71453603010951	290,39575	3,59414313691179	-14,988124	1,50789790380679
16/06/2022	11:04:54	-322,91736	20,2738044520984	213,15289	20,1197579965565	-856,30701	100,386963417995	178,44214	2,71426765765882	290,1127	3,59172504483033	-14,999148	1,50790949566171
16/06/2022	11:04:55	-322,3988	20,2729316896948	213,45508	20,1200967884614	-855,52564	100,386258899133	178,40161	2,71398590050688	289,82401	3,58925952373046	-14,999817	1,50791019939386
16/06/2022	11:04:56	-321,9043	20,2721006931055	213,75916	20,1204381779988	-854,86499	100,385663724865	178,36346	2,71372072043724	289,54504	3,58687773940577	-15,004192	1,50791480229432
16/06/2022	11:04:57	-321,37512	20,2712127927782	214,09302	20,1208135544576	-854,3822	100,38522907178	178,33652	2,71353347946435	289,26132	3,58445613231506	-15,015282	1,50792647594032
16/06/2022	11:04:58	-320,87012	20,2703667896232	214,41309	20,1211739695283	-853,98718	100,384873618769	178,29587	2,71325097901858	288,98239	3,58207612955942	-15,026794	1,50793860282336
16/06/2022	11:04:59	-320,40668	20,2695915497142	214,73279	20,1215344989877	-853,51843	100,384452032521	178,25205	2,71294648759668	288,68756	3,57956123663826	-15,027191	1,50793902119211
16/06/2022	11:05:00	-319,89197	20,2687318242596	215,05994	20,1219039792856	-852,91321	100,383908047087	178,22421	2,71275305730832	288,39883	3,5770991535213	-15,015472	1,50792667601403
16/06/2022	11:05:01	-319,33679	20,2678060100514	215,36072	20,1222441678426	-852,18994	100,383258457889	178,18759	2,71249864922978	288,10779	3,57461815207665	-15,020769	1,50793225486688
16/06/2022	11:05:02	-318,83386	20,2669686794146	215,6275	20,122546294728	-851,37964	100,382531354147	178,15472	2,71227031752238	287,83386	3,57228372323425	-15,034671	1,50794690585155
16/06/2022	11:05:03	-318,39514	20,266239301911	215,86743	20,1228183297136	-850,52722	100,38176719589	178,11133	2,71196894363016	287,55328	3,56989334500328	-15,045843	1,50795868947384
16/06/2022	11:05:04	-317,92572	20,2654599684665	216,13312	20,1231199203322	-849,77564	100,381094066583	178,07651	2,71172712325692	287,2764	3,56753520615824	-15,056101	1,50796951668521
16/06/2022	11:05:05	-317,39587	20,2645816543172	216,44226	20,123471293241	-849,21912	100,380596017266	178,0567	2,71158955686044	286,99963	3,5651787179368	-15,046267	1,50795913685673
16/06/2022	11:05:06	-316,86475	20,2637026670982	216,70483	20,1237701236316	-848,83606	100,380253391551	178,0238	2,71136110809701	286,69891	3,56261912407728	-15,064507	1,50797839457316
16/06/2022	11:05:07	-316,40607	20,2629447198525	216,94983	20,1240492803745	-848,53992	100,379988616055	177,98221	2,71107235118102	286,42481	3,56028684463892	-15,062566	1,50797634417581
16/06/2022	11:05:08	-315,90424	20,2621166946073	217,2262	20,1243645545133	-848,23047	100,379712038203	177,94473	2,71081216120782	286,13913	3,55785678205143	-15,067329	1,50798137609116
16/06/2022	11:05:09	-315,42639	20,2613294268668	217,48242	20,1246571962905	-847,8302	100,379354436455	177,91718	2,71062092532603	285,86362	3,55551395399844	-15,077082	1,50799168464978
16/06/2022	11:05:10	-314,95471	20,260553463168	217,76941	20,1249853865731	-847,32666	100,378904811071	177,88574	2,71040270704982	285,58469	3,5531427713256	-15,083367	1,50799833115823
16/06/2022	11:05:11	-314,45612	20,2597344599115	218,09851	20,1253622582748	-846,75989	100,378399042928	177,85291	2,71017486349511	285,29938	3,55071811133349	-15,092027	1,50800749376485
16/06/2022	11:05:12	-313,98383	20,2589598242797	218,4104	20,1257199405159	-846,18323	100,377884793968	177,81717	2,70992685028121	285,02771	3,54841008350564	-15,09604	1,50801174143451
16/06/2022	11:05:13	-313,51202	20,2581871089662	218,71051	20,1260645897244	-845,64014	100,377400799705	177,78656	2,7097144576383	284,75244	3,5460721838521	-15,108545	1,5080249848596
16/06/2022	11:05:14	-312,99194	20,2573366509248	219,00855	20,1264073242322	-845,15796	100,376971346046	177,74857	2,70945088532575	284,48026	3,54376123467177	-15,107978	1,50802438414322
16/06/2022	11:05:15	-312,4845	20,2565081889693	219,27179	20,1267104233863	-844,73816	100,376597649104	177,71314	2,70920510179753	284,18756	3,54127684587257	-15,115255	1,50803209556042
16/06/2022	11:05:16	-311,98242	20,2556897676589	219,5368	20,1270159237059	-844,34424	100,376247157567	177,67362	2,70893097679562	283,92929	3,53908537080979	-15,128637	1,50804628601985
16/06/2022	11:05:17	-310,92926	20,2539772205258	220,15289	20,1277275528969	-843,52258	100,375516605241	177,61469	2,7085222787484	283,37189	3,53435788587683	-15,140718	1,50805910755166
16/06/2022	11:05:18	-310,41901	20,2531495317916	220,46521	20,1280890575273	-843,03101	100,375079879242	177,57578	2,70825246620507	283,07712	3,53185905126288	-15,141451	1,50805988580834
16/06/2022	11:05:19	-309,91931	20,2523402412826	220,74646	20,1284150321869	-842,43091	100,374547074353	177,5401	2,70800507969835	282,81357	3,52962558227177	-15,145318	1,50806399218061
16/06/2022	11:05:20	-309,43817	20,2515622112554	221,02936	20,1287433331442	-841,72693	100,373922518554	177,51572	2,70783605709112	282,52768	3,52720354727705	-15,158758	1,50807827220236
16/06/2022	11:05:21	-308,92981	20,2507414459033	221,31824	20,1290790021543	-840,99414	100,373272953644	177,47534	2,70755613692186	282,25845	3,52492337463803	-15,166794	1,50808681645163
16/06/2022	11:05:22	-308,40381	20,2498935857668	221,59168	20,1293971291301	-840,30859	100,372665771961	177,44284	2,70733086732363	281,98184	3,52258142815675	-15,173658	1,50809411812341
16/06/2022	11:05:23	-307,9104	20,2490995386407	221,86298	20,129713149604	-839,70337	100,372130145868	177,40894	2,70709591779566	281,71771	3,52034583592271	-15,182012	1,50810300921221
16/06/2022	11:05:24	-307,40125	20,2482814613745	222,14551	20,1300426569367	-839,15271	100,37164313877	177,39166	2,70697616534049	281,44232	3,51801565953712	-15,181179	1,50810212244033
16/06/2022	11:05:25	-306,89697	20,2474725109862	222,39325	20,1303319302246	-838,63074	100,371181798045	177,35474	2,70672032668679	281,16776	3,51569323954841	-15,18021	1,50810109094993
16/06/2022	11:05:26	-306,40485	20,2466843166961	222,66541	20,1306500843541	-838,12048	100,370731082566	177,32101	2,70648661868476	280,89847	3,51341610970179	-15,183473	1,50810456463905
16/06/2022	11:05:27	-305,93982	20,2459406448198	222,95886	20,1309935567386	-837,60181	100,370273217553	177,31433	2,7064403372639	280,59406	3,51084285509125	-15,156027	1,50807536949597
16/06/2022	11:05:28	-305,48975	20,2452219464939	223,26038	20,1313469398379	-837,05103	100,369787314892	177,27963	2,70619993861652	280,33463	3,50865054261504	-15,189434	1,50811091244284
16/06/2022	11:05:29	-305,00299	20,2444458217154	223,56	20,1316985630423	-836,46472	100,369270416001	177,30789	2,70639571955002	280,01437	3,50594509558222	-15,153735	1,50807293379021
16/06/2022	11:05:30	-304,51941	20,243675963503	223,88733	20,1320832376713	-835,85535	100,368733568117	177,20004	2,70564864295277	279,76926	3,50387517006959	-15,21076	1,50813364245066
16/06/2022	11:05:31	-304,00971	20,2428658130249	224,27655	20,1325413676602	-835,26721	100,368215791926	177,19403	2,70560701900757	279,44232	3,50111511941387	-15,142628	1,50806113555632
16/06/2022	11:05:32	-303,39404	20,2418889935184	224,71588	20,1330594229015	-834,71997	100,367734347471	177,20471	2,7056809868837	279,14899	3,49863970334981	-15,158435	1,50807792886737
16/06/2022	11:05:33	-302,92242	20,2411420307986	225,01733	20,1334154696399	-834,24805	100,367319418694	177,14829	2,70529025905345	278,87265	3,49630844357029	-15,215282	1,5081384662127
16/06/2022	11:05:34	-302,46979	20,2404262118162	225,29334	20,1337418818973	-833,84729	100,366967239209	176,98669	2,70417150015106	278,67609	3,49465068380382	-15,319324	1,50824984285981
16/06/2022	11:05:35	-301,95453	20,2396126176696	225,6861	20,1342070445743	-833,4917	100,366654894827	177,11548	2,70506306983459	278,34512	3,49186019426485	-15,175274	1,50809583764034
16/06/2022	11:05:36	-301,49225	20,238883831567	226,00061	20,1345801087937	-833,15601	100,366360151635	176,90085	2,70357745584881	278,09335	3,48973818809936	-15,339179	1,50827118288147
16/06/2022	11:05:37	-301,00763	20,2381209971035	226,32977	20,1349710994667	-832,84668	100,366088657449	176,94751	2,70390034061306	277,67535	3,48621653081798	-15,207542	1,50813021057097
16/06/2022	11:05:38	-300,27777	20,2369743950464	227,02716	20,1358013446992	-832,40027	100,365697026694	177,16223	2,70538679200481	277,25244	3,48265528191344	-15,018534	1,5079299007053
16/06/2022	11:05:39	-299,69824	20,2360658962531	227,25458	20,136072633879	-831,66382	100,365051402514	177,00073	2,70426867710502	277,00067	3,48053602227193	-15,122272	1,50803953493575
16/06/2022	11:05:40	-299,15454	20,2352151249592	227,36749	20,1362074236949	-830,71118	100,364217092443	176,97943	2,7041212521835	276,72763	3,47823844244078	-15,133945	1,50805191813845
16/06/2022	11:05:41	-298,56348	20,2342919577289	227,65649	20,1365527272964	-829,73425	100,363362495408	176,93875	2,70383971831777	276,54443	3,47669726918316	-15,166048	1,50808602308107
16/06/2022	11:05:43	-298,09491	20,233561373252	227,87305	20,1368117615823	-828,83875	100,362580008551	176,90497	2,70360596415817	276,34845	3,47504895795589	-15,187727	1,50810909442532
16/06/2022	11:05:44	-297,68982	20,2329306690731	228,03748	20,13700860379	-828,00403	100,361851386587	176,86078	2,70330021073475	276,11426	3,47307978512487	-15,213032	1,50813606588843
16/06/2022	11:05:45	-297,28644	20,2323034600211	228,2403	20,1372515963087	-827,17517	100,361128601004	176,8335	2,70311147955055	275,89694	3,47125295804976	-15,225326	1,50814918554283
16/06/2022	11:05:46	-296,87598	20,231666095461	228,49774	20,1375603342939	-826,33032	100,360392611389	176,80029	2,70288174436783	275,67435	3,46938232564066	-15,239284	1,50816409365826
16/06/2022	11:05:47	-296,46832	20,2310339305423	228,74213	20,1378537395475	-825,4751	100,359648348483	176,77792	2,70272700983653	275,42227	3,46726446717928	-15,298953	1,50822797665879
16/06/2022	11:05:48	-296,00971	20,2303237713787	228,95776	20,1381128735451	-824,61816	100,358903356212	176,74222	2,70248009316505	275,1868	3,46528674067037	-15,355055	1,50828826596944
16/06/2022	11:05:49	-295,53253	20,2295859971844	229,19641	20,1383999526586	-823,72791	100,358130219092	176,72104	2,70233361601516	274,94827	3,46328388770849	-15,386152	1,50832177798989
16/06/2022	11:05:50	-295,09717	20,2289138963939	229,45581	20,1387123271213	-822,82068	100,357343188749	176,68759	2,70210230129169	274,67838	3,46101841449437	-15,409589	1,50834707944011
16/06/2022	11:05:51	-294,65918	20,2282387127967	229,67627	20,1389780832312	-821,95764	100,356595292869	176,6579	2,70189700796077	274,42978	3,4589323083796	-15,420578	1,50835895574763
16/06/2022	11:05:52	-294,19354	20,227521980507	229,88245	20,1392268531218	-821,21179	100,355949579617	176,63049	2,70170749661218	274,18192	3,45685304080232	-15,432974	1,50837236271279
16/06/2022	11:05:53	-293,6991	20,2267621311912	230,07599	20,1394605723242	-820,64758	100,355461506321	176,60321	2,701518900078	273,91718	3,45463286378385	-15,442745	1,5083829381026
16/06/2022	11:05:54	-293,1911	20,2259827445629	230,32782	20,1397649730185	-820,24329	100,355111977637	176,5734	2,70131283099246	273,67233	3,45258012940421	-15,445608	1,5083860380507
16/06/2022	11:05:55	-292,67139	20,2251867574065	230,5979	20,1400917984372	-819,8584	100,354779380119	176,56262	2,70123831623919	273,42435	3,45050178228277	-15,454407	1,50839556883218
16/06/2022	11:05:56	-292,18262	20,2244394180093	230,875	20,1404275113475	-819,39832	100,354382011555	176,53738	2,70106385917026	273,15262	3,44822511093902	-15,454458	1,50839562408932
16/06/2022	11:05:57	-291,70007	20,2237027874749	231,18726	20,1408062978236	-818,87036	100,353926288317	176,50211	2,70082009836703	272,89551	3,44607163364902	-15,46155	1,50840330983745
16/06/2022	11:05:58	-291,21503	20,2229635559073	231,48108	20,1411631766784	-818,31848	100,353450229653	176,47299	2,70061886205762	272,63806	3,44391599326691	-15,46478	1,50840681141144
16/06/2022	11:05:59	-290,72369	20,2222159495517	231,75592	20,1414974066632	-817,74255	100,352953764984	176,44382	2,70041729847673	272,37384	3,4417043810812	-15,459625	1,50840122333006
16/06/2022	11:06:00	-290,19153	20,2214076258765	232,0144	20,141812098248	-817,09705	100,352397741904	176,4212	2,70026100772653	272,11591	3,43954611703998	-15,469157	1,50841155757778
16/06/2022	11:06:01	-289,68805	20,2206441993716	232,26331	20,1421154655353	-816,37231	100,351773982364	176,39322	2,70006769777225	271,84631	3,43729094194253	-15,476902	1,50841995906345
16/06/2022	11:06:02	-289,20197	20,2199083869595	232,55261	20,1424684624597	-815,60413	100,351113435499	176,36905	2,69990072412454	271,59384	3,43517974386621	-15,482527	1,50842606345947
16/06/2022	11:06:03	-288,70917	20,2191636361906	232,86243	20,1428469777874	-814,78528	100,350409998178	176,34543	2,69973756217328	271,3363	3,43302683488357	-15,490667	1,50843490108261
16/06/2022	11:06:04	-288,22229	20,218429052572	233,12433	20,1431673354742	-813,88208	100,349634913364	176,31799	2,69954802753173	271,05576	3,43068244622488	-15,495075	1,50843968877903
16/06/2022	11:06:05	-287,73254	20,2176913627964	233,3927	20,1434959755675	-812,96814	100,348851480953	176,29257	2,69937245995887	270,80222	3,4285643977101	-15,495764	1,50844043724986
16/06/2022	11:06:06	-287,24304	20,2169552763518	233,68701	20,143856809744	-812,19275	100,348187499468	176,27365	2,69924179476702	270,55283	3,42648167608871	-15,501328	1,50844648271077
16/06/2022	11:06:07	-286,78497	20,2162675637998	233,98047	20,1442170481035	-811,6438	100,347717803355	176,24127	2,6990181900676	270,27588	3,4241695600552	-15,499384	1,50844437024974
16/06/2022	11:06:08	-286,32581	20,2155792928791	234,28369	20,1445897355233	-811,27161	100,347399527163	176,21726	2,69885240015858	270,01877	3,4220238015109	-15,489737	1,50843389114631
16/06/2022	11:06:09	-285,85169	20,2148697300396	234,56824	20,1449399083781	-810,92969	100,347107263959	176,19482	2,69869746237023	269,76788	3,41993062578434	-15,50775	1,50845346308367
16/06/2022	11:06:10	-285,39606	20,2141889237478	234,80048	20,1452260180153	-810,5459	100,346779357251	176,16754	2,69850912122336	269,49213	3,41763081094965	-15,510782	1,50845675970016
16/06/2022	11:06:11	-284,92877	20,2134917992963	235,02606	20,1455041899916	-810,14722	100,346438891902	176,14267	2,69833743267824	269,24588	3,41557771352154	-15,502667	1,50844793789674
16/06/2022	11:06:12	-284,42102	20,2127355826058	235,26514	20,1457992967515	-809,74268	100,346093592258	176,12506	2,69821587115827	269,00198	3,41354484364049	-15,521063	1,50846794271398
16/06/2022	11:06:13	-283,95862	20,2120480567902	235,54126	20,1461404915662	-809,28406	100,345702339179	176,11246	2,69812889767833	268,73184	3,41129400572566	-15,533014	1,5084809514558
16/06/2022	11:06:14	-283,51636	20,2113915012177	235,8277	20,1464948553646	-808,76453	100,345259389133	176,08792	2,69795951628628	268,49213	3,40929736521432	-15,529871	1,50847752932021
16/06/2022	11:06:15	-283,05908	20,2107137014746	236,11877	20,1468553818586	-808,23901	100,344811619425	176,06564	2,6978057452299	268,25266	3,40730333620163	-15,540162	1,50848873683226
16/06/2022	11:06:16	-282,60559	20,2100425775664	236,41315	20,1472204539454	-807,77161	100,344413613775	176,04465	2,69766088721796	267,98349	3,40506273202203	-15,562475	1,50851306223191
16/06/2022	11:06:17	-282,10724	20,2093062803128	236,73212	20,147616527015	-807,37329	100,344074612354	176,03009	2,697560410057	267,72757	3,40293314235008	-15,566206	1,50851713309679
16/06/2022	11:06:18	-281,56696	20,2085094706637	237,06903	20,1480354480822	-806,95801	100,343721353467	176,01022	2,69742329646747	267,47626	3,4008425980813	-15,585585	1,5085382928925
16/06/2022	11:06:19	-281,06592	20,2077718696053	237,37042	20,1484107002952	-806,41968	100,343263690473	175,99634	2,69732752211825	267,23157	3,39880777545499	-15,726635	1,50869308852754
16/06/2022	11:06:20	-280,61359	20,2071070817646	237,59131	20,1486860225333	-805,76172	100,342704735576	175,98834	2,69727232265066	266,97052	3,39663761557871	-15,904009	1,50888970467204
16/06/2022	11:06:21	-280,16962	20,2064556005977	237,71845	20,1488446070859	-805,0846	100,342129976852	175,9646	2,69710852635219	266,73798	3,39470508436319	-16,051493	1,50905484748275
16/06/2022	11:06:22	-279,73425	20,2058177204831	237,84296	20,1489999921952	-804,46619	100,341605472146	175,96252	2,69709417578111	266,51636	3,3928638483019	-16,21051	1,5092345914715
16/06/2022	11:06:23	-279,32001	20,2052117011815	237,99078	20,1491845716359	-803,90259	100,341127803222	175,94971	2,69700579763757	266,28897	3,39097522753295	-16,357075	1,50940181038558
16/06/2022	11:06:24	-278,90759	20,2046092186308	238,11377	20,1493382325395	-803,28284	100,340602929222	175,9382	2,69692639141016	266,04102	3,38891648202183	-16,53652	1,50960856655289
16/06/2022	11:06:25	-278,49304	20,2040045035503	238,27075	20,1495344734019	-802,55115	100,339983769382	175,9332	2,69689189784869	265,81253	3,38701990573629	-16,696075	1,50979427599686
16/06/2022	11:06:26	-278,09552	20,2034254584293	238,45343	20,1497630022782	-801,77991	100,339331748803	175,93912	2,6969327382842	265,59076	3,38517965218579	-16,846113	1,50997051414236
16/06/2022	11:06:27	-277,70471	20,2028569775383	238,59125	20,1499355264222	-801,13232	100,338784745138	175,92825	2,69685774975389	265,36221	3,38328369915396	-17,000422	1,51015339198369
16/06/2022	11:06:28	-277,27045	20,2022262123106	238,72876	20,150107760382	-800,71472	100,338432241309	175,91785	2,6967860059832	265,11038	3,3811952859131	-17,175957	1,51036342563804
16/06/2022	11:06:29	-276,81708	20,2015687219757	238,88202	20,1502998367254	-800,46704	100,338223256319	175,90729	2,69671316084905	264,88159	3,37929854381618	-17,326326	1,51054503948363
16/06/2022	11:06:30	-276,36829	20,2009189123695	239,03626	20,1504932638794	-800,22156	100,338016190989	175,88736	2,69657568600839	264,66205	3,37747902659719	-17,478561	1,51073049714607
16/06/2022	11:06:31	-275,97516	20,2003505428765	239,18561	20,1506806758552	-799,87231	100,337721703137	175,87766	2,69650877962751	264,44095	3,37564711513251	-17,630903	1,51091768614904
16/06/2022	11:06:32	-275,61389	20,1998289344283	239,33356	20,1508664447374	-799,43457	100,337352780774	175,87534	2,69649277757743	264,22171	3,37383114540955	-17,786644	1,51111070657671
16/06/2022	11:06:33	-275,22443	20,1992673749911	239,53699	20,151122060146	-798,98767	100,336976345403	175,86295	2,69640732031917	264,00894	3,37206927305652	-17,926203	1,51128509247435
16/06/2022	11:06:34	-274,83814	20,1987111553747	239,74329	20,1513815002676	-798,58679	100,336638851757	175,85904	2,69638035265484	263,75995	3,3700081100701	-18,093483	1,51149588617958
16/06/2022	11:06:35	-274,45294	20,198157267955	239,91803	20,1516014230468	-798,30273	100,336399808607	175,84076	2,6962542780277	263,53439	3,36814149433557	-18,229668	1,51166892013844
16/06/2022	11:06:36	-274,02173	20,1975381253549	240,09467	20,1518238975279	-798,0896	100,336220510184	175,83823	2,69623682953633	263,32825	3,36643608085504	-18,3722	1,51185138662761
16/06/2022	11:06:37	-273,64734	20,1970013406042	240,24182	20,1520093530926	-797,83606	100,336007278249	175,82797	2,69616607145766	263,11478	3,36467052225146	-18,52906	1,51205381230932
16/06/2022	11:06:38	-273,27142	20,1964630862824	240,3819	20,152186002203	-797,50781	100,335731313757	175,823	2,69613179667496	262,89533	3,36285603203018	-18,655149	1,51221775623765
16/06/2022	11:06:39	-272,85254	20,1958641751921	240,52124	20,1523618187481	-797,12585	100,335410336496	175,79788	2,69595856890852	262,68488	3,36111646013642	-18,798395	1,51240533537521
16/06/2022	11:06:40	-272,4613	20,1953055973351	240,63849	20,1525098403015	-796,70996	100,335061020106	175,78	2,69583527655159	262,47687	3,35939754202869	-18,912081	1,51255521053601
16/06/2022	11:06:41	-272,10907	20,1948033869357	240,77502	20,1526822913123	-796,25378	100,334678071387	175,76245	2,69571426643715	262,25092	3,35753092138695	-19,087769	1,51278857226011
16/06/2022	11:06:42	-271,73499	20,1942707204686	240,89819	20,1528379499691	-795,80823	100,334304256533	175,74332	2,69558236954073	262,04636	3,35584150012529	-19,234509	1,51298510900862
16/06/2022	11:06:43	-271,37695	20,1937615671482	241,06281	20,1530461143498	-795,34717	100,33391764766	175,72574	2,6954611665022	261,83441	3,35409154034294	-19,383032	1,51318554019195
16/06/2022	11:06:44	-270,96735	20,1931799001298	241,27148	20,1533101818719	-794,84595	100,333497616237	175,71906	2,69541511385542	261,61975	3,35231971881399	-19,520102	1,51337185975756
16/06/2022	11:06:45	-270,55499	20,1925951842853	241,42786	20,1535082249971	-794,36536	100,333095120137	175,69833	2,69527220511703	261,41779	3,35065319649575	-19,636433	1,51353100058337
16/06/2022	11:06:46	-270,22357	20,1921258724932	241,54871	20,1536613587025	-793,97595	100,332769165017	175,68323	2,69516811438858	261,21152	3,34895158260166	-19,74609	1,51368186169782
16/06/2022	11:06:47	-269,46436	20,1910529101024	241,80469	20,1539859700807	-793,33716	100,332234810543	175,6301	2,69480190584588	260,63461	3,34419493938106	-20,475662	1,51470656453858
16/06/2022	11:06:48	-268,83948	20,1901720133882	242,10461	20,154366733065	-792,98572	100,331941009517	175,60605	2,6946361567456	260,38648	3,34215025555975	-20,603409	1,51488973984942
16/06/2022	11:06:49	-268,20178	20,1892751132771	242,32117	20,1546419554464	-792,41528	100,331464401551	175,5867	2,69450280843909	260,1828	3,3404723776324	-20,710936	1,51504478762249
16/06/2022	11:06:50	-267,73065	20,1886138299637	242,49316	20,1548607072189	-791,66797	100,330840532595	175,57608	2,6944296253676	259,97965	3,33879933468507	-20,81111	1,51518994458284
16/06/2022	11:06:51	-267,40704	20,1881602684134	242,68872	20,1551096230388	-790,94397	100,330236680968	175,56558	2,69435727162117	259,79361	3,33726761266084	-20,901468	1,51532146648878
16/06/2022	11:06:52	-267,0882	20,1877139188853	242,80853	20,1552622191318	-790,38013	100,329766790827	175,54489	2,69421470726455	259,62781	3,33590286443725	-20,986	1,515445013759
16/06/2022	11:06:53	-266,73621	20,1872217691151	242,87128	20,155342170306	-789,92249	100,329385649853	175,53613	2,69415434931188	259,45697	3,33449695816733	-21,085516	1,51559108689062
16/06/2022	11:06:54	-266,45325	20,1868265984667	242,96436	20,1554608030763	-789,47656	100,329014472395	175,53473	2,69414470321757	259,28113	3,33305025278027	-21,173637	1,51572099908844
16/06/2022	11:06:55	-266,15979	20,1864171988421	243,07898	20,1556069506046	-788,98743	100,328607576139	175,52048	2,69404652216972	259,09695	3,33153530966599	-21,276255	1,51587295215884
16/06/2022	11:06:56	-265,86285	20,1860033951082	243,20398	20,1557664106364	-788,46985	100,328177285775	175,50455	2,69393677129342	258,89764	3,32989635435444	-21,388151	1,5160394635656
16/06/2022	11:06:57	-265,54218	20,1855570314453	243,31976	20,1559141809019	-788,04492	100,327824229724	175,49078	2,69384190631608	258,71719	3,32841288010641	-21,488094	1,51618891070073
16/06/2022	11:06:58	-265,21063	20,1850960791997	243,44128	20,1560693516234	-787,79919	100,327620149529	175,4787	2,6937586875503	258,54416	3,32699075627866	-21,568937	1,51631029602454
16/06/2022	11:06:59	-264,91229	20,1846817819185	243,5509	20,1562093924975	-787,63013	100,327479780931	175,47061	2,69370295754309	258,34564	3,32535955522351	-21,688457	1,51649057181856
16/06/2022	11:07:00	-264,6084	20,1842602481692	243,65155	20,1563380287489	-787,3949	100,327284521927	175,46158	2,69364075378143	258,17145	3,32392864253764	-21,775105	1,51662187514332
16/06/2022	11:07:01	-264,27033	20,1837918606468	243,80811	20,1565382250664	-787,05469	100,327002223948	175,45407	2,69358902198609	258,00394	3,32255293345669	-21,87767	1,51677796035527
16/06/2022	11:07:02	-263,9613	20,1833642216847	243,95502	20,1567261968821	-786,71887	100,326723687554	175,44394	2,69351924454755	257,81677	3,32101614554332	-21,980171	1,5169346647904
16/06/2022	11:07:03	-263,69275	20,1829929983655	244,03259	20,1568254929157	-786,47607	100,326522377526	175,44247	2,69350911908209	257,63571	3,31952990969457	-22,062307	1,51706075191789
16/06/2022	11:07:04	-263,41657	20,1826116149229	244,10828	20,1569224123514	-786,33997	100,326409561468	175,42624	2,69339732878698	257,46011	3,31808885452276	-22,154715	1,51720315719561
16/06/2022	11:07:05	-263,133	20,1822204348063	244,20551	20,1570469567182	-786,29175	100,326369595583	175,40503	2,69325124544454	257,2865	3,31666448121421	-22,239471	1,51733428187086
16/06/2022	11:07:06	-262,8056	20,1817693065706	244,31323	20,1571849950045	-786,28113	100,326360793801	175,38971	2,69314573538794	257,07962	3,31496760245039	-22,358795	1,51751971543695
16/06/2022	11:07:07	-262,44898	20,1812785433963	244,4118	20,1573113604916	-786,23853	100,326325488406	175,37378	2,693036029603	256,90228	3,31351341333753	-22,461136	1,51767952913845
16/06/2022	11:07:08	-262,10358	20,1808038445725	244,50891	20,1574359033481	-785,99316	100,326122171298	175,33518	2,69277022419304	256,55829	3,31069373617326	-22,959398	1,5184677855991
16/06/2022	11:07:09	-261,58844	20,180097005164	244,74255	20,1577357444676	-785,65845	100,325844927446	175,30704	2,69257646826031	256,31003	3,30865961211818	-23,078747	1,5186591028097
16/06/2022	11:07:10	-260,97797	20,1792611289977	244,99121	20,1580551711306	-785,20313	100,325467969402	175,28003	2,69239050899971	256,10971	3,30701881020914	-23,167278	1,51880164370468
16/06/2022	11:07:11	-260,51331	20,1786261866527	245,14044	20,1582470241202	-784,57996	100,32495240077	175,26334	2,69227560908914	255,92184	3,30548041152647	-23,265297	1,51896008183418
16/06/2022	11:07:13	-260,1861	20,1781797321132	245,26233	20,1584038136003	-783,76148	100,324275863741	175,25961	2,69224993126474	255,76013	3,30415655853699	-23,363203	1,51911898847814
16/06/2022	11:07:14	-259,86926	20,1777479520134	245,39203	20,1585707334865	-782,92236	100,323582994499	175,24988	2,69218295004844	255,59241	3,3027838281132	-23,43306	1,51923276782292
16/06/2022	11:07:15	-259,54089	20,1773010046264	245,55603	20,1587819207705	-782,34436	100,323106163404	175,23114	2,69205394987131	255,4263	3,30142460051358	-23,519979	1,51937479916444
16/06/2022	11:07:16	-259,26679	20,1769283498002	245,67578	20,158936213846	-782,11646	100,322918249536	175,22186	2,69199007213282	255,27454	3,30018307812785	-23,589653	1,51948902112053
16/06/2022	11:07:17	-259,01172	20,1765819148969	245,75171	20,1590340849669	-782,05493	100,322867524591	175,20523	2,69187560624494	255,10974	3,29883518474071	-23,671642	1,51962385367193
16/06/2022	11:07:18	-258,69867	20,176157189779	245,82697	20,1591311218569	-781,953	100,322783502864	175,19498	2,69180505749747	254,95035	3,29753184397994	-23,753109	1,51975827923153
16/06/2022	11:07:19	-258,38379	20,1757304909971	245,91565	20,1592454994291	-781,69128	100,322567814784	175,18619	2,69174455945958	254,79059	3,29622577845966	-23,842218	1,5199058297247
16/06/2022	11:07:20	-258,09827	20,1753440198753	245,98932	20,1593405483002	-781,30139	100,32224663258	175,18439	2,69173217098959	254,63538	3,29495719867102	-23,924246	1,52004213085039
16/06/2022	11:07:21	-257,8302	20,1749815507323	246,07282	20,1594483136952	-780,91211	100,321926111717	175,16855	2,69162315548399	254,47064	3,29361103885652	-24,00658	1,52017939884035
16/06/2022	11:07:22	-257,52454	20,1745687061771	246,18994	20,1595995298375	-780,6377	100,32170026656	175,15991	2,69156369477489	254,30011	3,29221790496783	-24,090027	1,52031899091639
16/06/2022	11:07:23	-257,18665	20,174112889746	246,28394	20,1597209464821	-780,48499	100,321574617199	175,13611	2,69139991091854	254,12647	3,29079971835197	-24,181181	1,52047201426536
16/06/2022	11:07:24	-256,92627	20,1737620362156	246,36639	20,1598274819345	-780,33276	100,321449387092	175,13126	2,69136653630393	253,96338	3,28946802367698	-24,259581	1,52060407694895
16/06/2022	11:07:25	-256,67432	20,1734228743512	246,47632	20,1599695794889	-780,07324	100,321235952165	175,12311	2,69131045433811	253,77853	3,28795903214405	-24,367107	1,52078587802503
16/06/2022	11:07:26	-256,37128	20,1730153710801	246,55481	20,1600710752922	-779,70813	100,320935797144	175,10938	2,69121597840852	253,58258	3,28635987165169	-24,466888	1,52095528380646
16/06/2022	11:07:27	-256,06604	20,1726053877769	246,64575	20,1601887100237	-779,32422	100,320620337332	175,09549	2,69112040568412	253,423	3,28505786710702	-24,548426	1,52109421697587
16/06/2022	11:07:28	-255,78882	20,1722334555748	246,74323	20,1603148519313	-779,01856	100,320369286124	175,0831	2,69103515752178	253,2609	3,28373561311301	-24,636385	1,52124459490102
16/06/2022	11:07:29	-255,53577	20,1718942967935	246,83752	20,1604369125605	-778,78113	100,320174342567	175,07401	2,6909726168002	253,06754	3,28215878105016	-24,741205	1,52142448186826
16/06/2022	11:07:30	-255,24097	20,1714995973294	246,95068	20,1605834614421	-778,5127	100,319954017356	175,05829	2,69086446480203	252,90076	3,28079906557946	-24,834476	1,52158517316944
16/06/2022	11:07:31	-254,90894	20,171055587981	247,08038	20,1607515119014	-778,16126	100,319665672286	175,05795	2,69086212569595	252,73319	3,27943324499694	-24,975924	1,5218299870381
16/06/2022	11:07:32	-254,5495	20,1705755649347	247,2254	20,1609395150957	-777,7428	100,319322508215	175,02139	2,69061061764036	252,40067	3,27672395639143	-25,371391	1,52252161434405
16/06/2022	11:07:33	-253,99146	20,1698316361434	247,47217	20,161259676004	-777,41699	100,319055450089	174,99616	2,69043706924346	252,17459	3,27488267289935	-25,46694	1,52269030082808
16/06/2022	11:07:34	-253,42212	20,1690742976279	247,68738	20,1615391473677	-777,1228	100,318814405594	174,97778	2,69031064831959	251,98099	3,27330640839442	-25,55858	1,52285266423854
16/06/2022	11:07:35	-252,98743	20,1684971961793	247,80371	20,1616903128543	-776,82556	100,318570954152	174,96188	2,69020129119904	251,80426	3,27186789177086	-25,635696	1,52298973311363
16/06/2022	11:07:36	-252,67041	20,1680769296795	247,87909	20,161788302992	-776,4552	100,318267744	174,94766	2,69010349344585	251,64206	3,27054797590256	-25,722361	1,52314425275811
16/06/2022	11:07:37	-252,39661	20,1677143760566	248,00031	20,1619459442815	-775,98718	100,317884786053	174,93439	2,69001223326105	251,48755	3,26929093388444	-25,795601	1,52327523055523
16/06/2022	11:07:38	-252,07306	20,1672864440496	248,10455	20,1620815644745	-775,50037	100,317486696609	174,92319	2,68993521181762	251,33298	3,26803369289137	-25,860355	1,52339133329121
16/06/2022	11:07:39	-251,76892	20,1668846762457	248,17279	20,1621703776749	-775,1228	100,317178109234	174,91205	2,68985860569337	251,18506	3,26683081278045	-25,927971	1,52351286872763
16/06/2022	11:07:40	-251,53589	20,1665771672728	248,26831	20,1622947356964	-774,9165	100,317009563651	174,89877	2,68976728701564	251,03278	3,26559275463144	-25,987541	1,52362019689102
16/06/2022	11:07:41	-251,30701	20,1662754073192	248,32483	20,1623683415744	-774,83154	100,316940164916	174,89185	2,68971970380218	250,88226	3,26436928233791	-26,052135	1,52373684663713
16/06/2022	11:07:42	-251,08234	20,1659794607002	248,39459	20,1624592126082	-774,78381	100,316901180455	174,88495	2,6896722591489	250,73563	3,26317769406154	-26,129633	1,52387716990759
16/06/2022	11:07:43	-250,83325	20,1656516511757	248,49292	20,1625873422518	-774,71338	100,31684365966	174,88071	2,68964310526667	250,58936	3,26198929209707	-26,204746	1,52401356010758
16/06/2022	11:07:44	-250,57977	20,1653183928457	248,59802	20,1627243487628	-774,58521	100,316738995436	174,8682	2,68955708984	250,42261	3,26063481405334	-26,27705	1,52414520796783
16/06/2022	11:07:45	-250,33954	20,1650028606282	248,72046	20,1628840312786	-774,41321	100,31659856647	174,8584	2,68948971002804	250,26413	3,25934782607847	-26,350008	1,52427840270707
16/06/2022	11:07:46	-250,07166	20,1646513623604	248,82495	20,163020365133	-774,27026	100,316481878883	174,84479	2,6893961380592	250,10785	3,25807900438189	-26,426216	1,52441791262676
16/06/2022	11:07:47	-249,78302	20,1642730382537	248,90631	20,1631265590171	-774,20715	100,316430370104	174,82709	2,68927445239874	249,94592	3,25676462601788	-26,505226	1,52456296387248
16/06/2022	11:07:48	-249,49121	20,1638909961337	248,99738	20,1632454672445	-774,17542	100,316404474461	174,81696	2,68920481276717	249,79181	3,25551402043983	-26,577927	1,52469680298495
16/06/2022	11:07:49	-249,20148	20,1635121118523	249,08044	20,1633539542955	-774,09546	100,316339221789	174,80933	2,68915236109288	249,62854	3,25418939893681	-26,65086	1,52483142570637
16/06/2022	11:07:50	-248,91101	20,1631326946631	249,14551	20,1634389689593	-773,93396	100,316207447487	174,79355	2,68904388707389	249,43747	3,25263964954314	-26,756767	1,5250275487236
16/06/2022	11:07:51	-248,63025	20,1627663746445	249,24701	20,1635716234342	-773,67664	100,315997546264	174,78934	2,68901494783591	249,2851	3,2514041135212	-26,836067	1,52517489244087
16/06/2022	11:07:52	-248,36987	20,1624270088758	249,34796	20,1637036118185	-773,28613	100,315679131721	174,77853	2,68894064243758	249,12912	3,25013960072199	-26,912031	1,52531643319563
16/06/2022	11:07:53	-248,08362	20,1620543292512	249,43024	20,1638112287645	-772,80151	100,315284203782	174,7738	2,6889081303293	248,98456	3,24896793624839	-26,985369	1,52545344809732
16/06/2022	11:07:54	-247,76611	20,1616414457436	249,52814	20,1639393211727	-772,35095	100,314917252814	174,75818	2,68880076822056	248,81836	3,24762119725796	-27,067516	1,52560734862214
16/06/2022	11:07:55	-247,47192	20,1612593514935	249,64545	20,1640928747645	-771,93945	100,314582299409	174,72726	2,68858825914022	248,50205	3,24505904127058	-27,463085	1,52635476699835
16/06/2022	11:07:56	-247,04126	20,1607008155237	249,87585	20,1643946648219	-771,60217	100,314307891996	174,70157	2,68841171098646	248,27893	3,24325248229546	-27,564911	1,5265488599042
16/06/2022	11:07:57	-246,50678	20,1600089636876	250,1615	20,1647692044987	-771,1803	100,313964830814	174,68234	2,68827956698291	248,08884	3,24171384769179	-27,65258	1,52671652341043
16/06/2022	11:07:58	-246,09326	20,1594746991159	250,37756	20,1650527785034	-770,6947	100,313570175746	174,66626	2,68816907521411	247,92761	3,2404091645783	-27,7201	1,52684600306614
16/06/2022	11:07:59	-245,77911	20,1590694099203	250,53479	20,1652592908147	-770,2644	100,313220670332	174,65668	2,68810325008301	247,77603	3,23918286458959	-27,790726	1,52698176503763
16/06/2022	11:08:00	-245,48297	20,1586878222572	250,65619	20,165418829785	-769,96472	100,312977373853	174,64356	2,68801310450337	247,61594	3,23788802820995	-27,858212	1,527111802536
16/06/2022	11:08:01	-245,22681	20,1583581156117	250,75708	20,1655514731867	-769,77539	100,312823713987	174,64334	2,68801159294786	247,47406	3,23674074447313	-27,907314	1,5272066074942
16/06/2022	11:08:02	-244,99316	20,158057677347	250,84204	20,165663213618	-769,65222	100,312723769613	174,63382	2,68794618482849	247,32971	3,23557374528821	-27,960947	1,52731034482754
16/06/2022	11:08:03	-244,72998	20,1577196056242	250,91034	20,165753069611	-769,55188	100,312642362033	174,62036	2,68785370991066	247,19214	3,23446180124688	-28,012592	1,52741041851611
16/06/2022	11:08:04	-244,46503	20,1573796215412	250,98804	20,1658553215723	-769,42798	100,312541854371	174,61258	2,6878002603835	247,05356	3,23334193282156	-28,077721	1,52753687436689
16/06/2022	11:08:05	-244,22931	20,1570774501791	251,05829	20,1659477962578	-769,25147	100,312398697261	174,59033	2,68764740751006	246,90891	3,23217326891734	-28,12846	1,52763558652039
16/06/2022	11:08:06	-243,98572	20,1567654917123	251,12982	20,1660419820464	-768,97083	100,3121711535	174,59314	2,6876667110307	246,77063	3,23105631490471	-28,185266	1,52774630582474
16/06/2022	11:08:07	-243,71832	20,1564233933629	251,21948	20,1661600774454	-768,64746	100,311909066439	174,58731	2,68762666156938	246,625	3,22988025065849	-28,246389	1,52786567979004
16/06/2022	11:08:08	-243,45349	20,1560849469739	251,33301	20,1663096726342	-768,43518	100,311737075902	174,58585	2,68761663214613	246,47812	3,22869436147124	-28,3102	1,52799056937281
16/06/2022	11:08:09	-243,18079	20,155736821513	251,45294	20,1664677731231	-768,40637	100,311713737504	174,56747	2,6874903752977	246,32385	3,2274490983725	-28,380991	1,52812943782669
16/06/2022	11:08:10	-242,92334	20,155408516552	251,5426	20,1665860179471	-768,52698	100,311811447022	174,55695	2,6874181140812	246,18051	3,22629233029699	-28,449924	1,52826498260947
16/06/2022	11:08:11	-242,70117	20,1551254765376	251,6488	20,1667261295868	-768,73865	100,311982963624	174,55795	2,68742498291439	246,02795	3,22506144021508	-28,503166	1,52836989057508
16/06/2022	11:08:12	-242,40002	20,1547422247309	251,78552	20,1669065924756	-769,00061	100,312195295301	174,55078	2,68737573386247	245,87442	3,22382302024988	-28,571186	1,52850419194518
16/06/2022	11:08:13	-242,0943	20,154353636306	251,91272	20,1670745760545	-769,22522	100,312377410184	174,53583	2,68727304941518	245,71341	3,22252458400899	-28,636301	1,52863304637585
16/06/2022	11:08:14	-241,83191	20,1540205080132	251,9596	20,1671365080271	-769,22376	100,312376226238	174,53	2,68723300723532	245,55371	3,22123703572421	-28,69091	1,52874132850637
16/06/2022	11:08:15	-241,59558	20,1537207698017	252,01245	20,1672063404055	-768,83289	100,312059341576	174,51627	2,68713870842498	245,35944	3,21967120911356	-28,786795	1,52893193574594
16/06/2022	11:08:16	-241,31213	20,1533616497845	252,14008	20,167375041361	-768,14221	100,311499787379	174,50568	2,68706597820964	245,20258	3,21840725809956	-28,849499	1,52905691437967
16/06/2022	11:08:17	-240,70221	20,1525903130294	252,38928	20,167704675314	-766,83264	100,31044021182	174,4834	2,68691297116049	244,89508	3,21593038202288	-29,035698	1,5294295794332
16/06/2022	11:08:18	-240,39874	20,1522072452615	252,49085	20,1678391207893	-766,40759	100,310096689299	174,43823	2,68660280113103	244,57907	3,21338621188434	-29,335754	1,53003497294528
16/06/2022	11:08:19	-239,94531	20,1516357711204	252,7005	20,1681167970773	-766,15527	100,309892855525	174,41574	2,68644838505103	244,3685	3,21169163697738	-29,409019	1,53018370127441
16/06/2022	11:08:20	-239,41626	20,1509703337622	252,91681	20,1684035319245	-765,98132	100,309752370888	174,40219	2,68635535623476	244,20511	3,2103771360347	-29,462639	1,53029277606976
16/06/2022	11:08:21	-238,99023	20,1504355263416	252,98468	20,1684935483362	-765,82715	100,309627887376	174,38776	2,68625629009952	244,04071	3,20905485392816	-29,510225	1,53038973627226
16/06/2022	11:08:22	-238,68048	20,1500472776025	253,03119	20,1685552485591	-765,64819	100,30948341858	174,37729	2,68618441335734	243,90356	3,2079520103808	-29,548134	1,53046708640525
16/06/2022	11:08:23	-238,37805	20,1496686825573	253,0979	20,1686437655982	-765,41943	100,309298796668	174,36466	2,68609771135914	243,76303	3,20682223775314	-29,59342	1,53055961371865
16/06/2022	11:08:24	-238,0907	20,1493094034473	253,19391	20,1687712008803	-765,1665	100,30909473206	174,35474	2,68602961531876	243,62476	3,2057108813327	-29,632851	1,53064028907009
16/06/2022	11:08:25	-237,8584	20,1490192664841	253,30878	20,1689237317253	-764,92615	100,308900879141	174,35736	2,68604760015295	243,4971	3,20468502159953	-29,671227	1,53071890496288
16/06/2022	11:08:26	-237,63782	20,1487440257955	253,44238	20,1691012188915	-764,7262	100,308739656733	174,3454	2,68596550266337	243,35791	3,20356674692823	-29,709587	1,53079758571778
16/06/2022	11:08:27	-237,37128	20,1484117717292	253,57221	20,1692737857889	-764,58167	100,308623146308	174,3508	2,68600256970515	243,22522	3,20250092636335	-29,747704	1,53087586473021
16/06/2022	11:08:28	-237,12146	20,1481006934478	253,68182	20,1694195444042	-764,47009	100,308533212942	174,34158	2,68593928154785	243,10138	3,20150639719779	-29,801897	1,53098732411554
16/06/2022	11:08:29	-236,91071	20,1478385165064	253,76587	20,1695313554667	-764,35657	100,308441729325	174,32748	2,68584249956008	242,97458	3,20048830182882	-29,874241	1,5311364183559
16/06/2022	11:08:30	-236,65472	20,1475203691346	253,84766	20,169640195032	-764,2041	100,308318877887	174,32007	2,68579163927661	242,845	3,19944809977342	-29,943607	1,53127970100763
16/06/2022	11:08:31	-236,39758	20,1472011337557	253,92505	20,169743211184	-764,01148	100,308163710743	174,31168	2,68573405397904	242,71619	3,19841429382097	-30,012508	1,53142233880945
16/06/2022	11:08:32	-236,17261	20,1469221174421	253,99396	20,1698349653392	-763,81616	100,308006408281	174,30814	2,68570975742539	242,5831	3,19734636267222	-30,088814	1,53158067334967
16/06/2022	11:08:33	-235,9404	20,146634396376	254,07147	20,1699381997079	-763,64441	100,307868121129	174,30331	2,68567660748425	242,43897	3,19619010369696	-30,161873	1,53173263174038
16/06/2022	11:08:34	-235,70093	20,1463379719145	254,15302	20,1700468483236	-763,47815	100,307734283776	174,29675	2,6856315847775	242,29288	3,19501839558663	-30,247166	1,53191048323542
16/06/2022	11:08:35	-235,44635	20,146023169084	254,21704	20,1701321658371	-763,28149	100,30757601217	174,29047	2,68558848465207	242,14822	3,19385842947047	-30,32579	1,5320748551433
16/06/2022	11:08:36	-235,16425	20,1456747278058	254,26532	20,1701965211041	-763,00781	100,307355822449	174,28241	2,68553316951111	242,0108	3,192756769429	-30,395327	1,53222057054083
16/06/2022	11:08:37	-234,93304	20,1453894513049	254,32031	20,1702698351634	-762,63977	100,307059838959	174,27548	2,68548561060493	241,86862	3,19161720805918	-30,475405	1,53238877093034
16/06/2022	11:08:38	-234,68506	20,1450837906844	254,37738	20,1703459388142	-762,22644	100,306727601752	174,26819	2,68543558223827	241,73401	3,19053856201652	-30,552547	1,53255120536177
16/06/2022	11:08:39	-234,39435	20,1447258661228	254,47107	20,170470912156	-761,86462	100,30643691554	174,25226	2,68532626503236	241,57681	3,1892791983415	-30,627548	1,53270950873088
16/06/2022	11:08:40	-234,12091	20,1443896036289	254,57343	20,170607502154	-761,6073	100,306230268104	174,24048	2,68524543013654	241,41574	3,18798916547929	-30,716024	1,53289673144882
16/06/2022	11:08:42	-233,87146	20,1440831802819	254,68048	20,1707504083001	-761,43213	100,306089633028	174,23209	2,68518785942343	241,27167	3,18683557502427	-30,809847	1,53309583378903
16/06/2022	11:08:43	-233,62347	20,1437788695781	254,78784	20,1708937876041	-761,21814	100,305917874981	174,1958	2,68493886150233	240,95853	3,1843291512907	-31,172874	1,53387168914618
16/06/2022	11:08:44	-233,16928	20,1432223542834	254,98071	20,1711515147605	-760,99695	100,305740388319	174,18732	2,68488068151245	240,76028	3,18274298978342	-31,276562	1,53409488533291
16/06/2022	11:08:45	-232,66769	20,1426090007556	255,18329	20,1714224235828	-760,70081	100,305502840756	174,18182	2,68484294768943	240,59723	3,18143884336921	-31,357632	1,53426988815575
16/06/2022	11:08:46	-232,29157	20,1421499286171	255,29053	20,1715659205065	-760,38184	100,305247082992	174,16696	2,68474100106679	240,43442	3,18013696504064	-31,430031	1,53442653921454
16/06/2022	11:08:47	-231,96222	20,1417485428128	255,3338	20,1716238365042	-760,10889	100,305028309813	174,15295	2,6846448902665	240,30069	3,17906788001308	-31,508253	1,53459617758292
16/06/2022	11:08:48	-231,68893	20,141415904799	255,41284	20,1717296548164	-759,89453	100,304856552056	174,14294	2,68457622272259	240,16672	3,17799711242479	-31,568056	1,53472614279543
16/06/2022	11:08:49	-231,46606	20,1411449222866	255,5199	20,1718730374884	-759,68481	100,304688558736	174,1348	2,68452038479641	240,0369	3,17695973974967	-31,630066	1,53486115290558
16/06/2022	11:08:50	-231,25879	20,1408931382387	255,60669	20,1719893164288	-759,39905	100,304459728806	174,12515	2,68445419060593	239,90668	3,17591939408682	-31,704712	1,5350240101339
16/06/2022	11:08:51	-231,0481	20,1406374276564	255,67365	20,1720790541885	-758,98633	100,304129383317	174,12021	2,684420305456	239,78867	3,17497678921185	-31,775021	1,53517774043349
16/06/2022	11:08:52	-230,82275	20,1403641788768	255,75403	20,1721868075409	-758,49927	100,303739764921	174,11572	2,68438950747293	239,67154	3,17404139534151	-31,821543	1,53527963929499
16/06/2022	11:08:53	-230,56711	20,1400545201994	255,80493	20,1722550587174	-758,0835	100,303407370871	174,10574	2,6843210538468	239,54816	3,17305628557941	-31,885899	1,53542083520945
16/06/2022	11:08:54	-230,35053	20,1397924399803	255,89374	20,1723741749107	-757,82532	100,303201055865	174,1022	2,6842967732242	239,4245	3,17206914244101	-31,953781	1,53557006213026
16/06/2022	11:08:55	-230,16818	20,1395719693142	255,96149	20,1724650717603	-757,70923	100,303108309597	174,09351	2,68423717025912	239,29865	3,17106472522404	-32,006905	1,53568705734015
16/06/2022	11:08:56	-229,98029	20,1393449806128	256,01703	20,172539604695	-757,69385	100,303096023314	174,08868	2,68420404297309	239,18204	3,17013424058712	-32,066349	1,53581819092091
16/06/2022	11:08:57	-229,80048	20,1391279244986	256,0976	20,172647755358	-757,71277	100,303111137554	174,0817	2,68415617048815	239,05997	3,16916038153079	-32,134438	1,53596868056111
16/06/2022	11:08:58	-229,61231	20,1389009559745	256,15418	20,172723723775	-757,68701	100,303090559273	174,07013	2,68407681973364	238,92917	3,16811709541819	-32,195629	1,53610418403151
16/06/2022	11:08:59	-229,40289	20,138648571545	256,2251	20,1728189694141	-757,56543	100,302993444923	174,06299	2,68402785279485	238,80707	3,16714340757092	-32,267277	1,53626315623274
16/06/2022	11:09:00	-229,20471	20,138409942281	256,31201	20,1729357249813	-757,31653	100,302794679606	174,05393	2,68396571988132	238,66751	3,16603072787603	-32,329311	1,5364010690521
16/06/2022	11:09:01	-228,99396	20,1381564006122	256,39105	20,1730419417226	-756,98621	100,302530994563	174,05402	2,68396633708686	238,50513	3,16473643635462	-32,419449	1,53660191208354
16/06/2022	11:09:02	-228,71588	20,137822209975	256,45398	20,1731265322946	-756,68835	100,302293319455	174,04031	2,68387231815203	238,36505	3,16362017540885	-32,478497	1,53673377009498
16/06/2022	11:09:03	-228,4295	20,137478463222	256,55487	20,1732621913181	-756,46936	100,302118637367	174,02856	2,6837917435631	238,23224	3,1625620892799	-32,545895	1,53688455357026
16/06/2022	11:09:04	-228,18585	20,1371863404828	256,61829	20,1733474941601	-756,34827	100,3020220689	174,02655	2,68377796046794	238,09949	3,16150471688261	-32,61338	1,53703582999676
16/06/2022	11:09:05	-227,9689	20,1369264883716	256,69751	20,1734540778458	-756,32483	100,302003377431	174,017	2,68371247483067	237,96252	3,16041397886295	-32,68856	1,53720470716424
16/06/2022	11:09:06	-227,72812	20,1366383793211	256,76856	20,1735496970048	-756,37012	100,302039492993	174,01245	2,68368127556935	237,82553	3,15932333302827	-32,772835	1,5373944545883
16/06/2022	11:09:07	-227,44989	20,1363058329415	256,8186	20,173617056495	-756,37366	100,302042315982	173,97757	2,68344211913977	237,51791	3,15687513422827	-33,120682	1,53818256074412
16/06/2022	11:09:08	-226,99478	20,1357627404097	256,97131	20,1738227011578	-756,3667	100,30203676571	173,95276	2,68327202436756	237,32867	3,15536969650463	-33,188774	1,53833776089653
16/06/2022	11:09:09	-226,53296	20,1352127377126	257,11841	20,174020904804	-756,19544	100,30190020993	173,95065	2,68325755904943	237,16901	3,15409994791513	-33,268906	1,53852079162282
16/06/2022	11:09:10	-226,16998	20,1347812237798	257,22192	20,1741604417777	-755,84753	100,301622895246	173,94113	2,68319229493999	237,02759	3,1529755458999	-33,339615	1,53868264756669
16/06/2022	11:09:11	-225,86676	20,134421276476	257,33173	20,1743085318246	-755,40564	100,301270853164	173,92529	2,683083708635	236,89453	3,15191785899786	-33,406113	1,53883516232085
16/06/2022	11:09:12	-225,64728	20,1341610327628	257,42621	20,174435997511	-755,00049	100,300948260694	173,93341	2,68313937214033	236,76392	3,15087987962185	-33,481102	1,53900749777656
16/06/2022	11:09:13	-225,43079	20,1339045789487	257,48755	20,1745187776891	-754,75452	100,300752495993	173,94803	2,68323959751047	236,65701	3,15003041975968	-33,532555	1,53912595647353
16/06/2022	11:09:14	-225,20966	20,1336428793633	257,57282	20,1746338843234	-754,66174	100,300678669925	173,94589	2,68322492674666	236,54456	3,1491371084055	-33,59726	1,53927517009076
16/06/2022	11:09:15	-224,97516	20,1333656337372	257,66077	20,1747526479504	-754,66675	100,300682656206	173,94052	2,6831881131687	236,42484	3,14818623186025	-33,646923	1,53938988123352
16/06/2022	11:09:16	-224,77417	20,1331282332885	257,73248	20,1748495113189	-754,68494	100,300697129574	173,92484	2,68308062387705	236,31641	3,1473251938641	-33,698395	1,53950894055691
16/06/2022	11:09:17	-224,5766	20,1328950764674	257,79144	20,1749291722751	-754,6239	100,300648562809	173,92267	2,68306574855099	236,20038	3,14640398127915	-33,757256	1,53964530304148
16/06/2022	11:09:18	-224,3797	20,1326629116319	257,85004	20,1750083645778	-754,45471	100,300513966397	173,90649	2,68295483808071	236,08719	3,14550549285511	-33,812576	1,53977366803572
16/06/2022	11:09:19	-224,16986	20,1324157104532	257,90808	20,17508681753	-754,21484	100,300323193052	173,89807	2,68289712303387	235,97662	3,14462796980589	-33,866798	1,53989967878308
16/06/2022	11:09:20	-223,96698	20,1321769255036	257,95361	20,1751483727988	-753,99634	100,300149468172	173,8887	2,68283289801997	235,86624	3,14375212054183	-33,935364	1,54005929896471
16/06/2022	11:09:21	-223,75446	20,1319270233283	258,03101	20,1752530399091	-753,87293	100,300051369516	173,88059	2,68277731100675	235,75766	3,14289071585339	-33,995583	1,54019974010392
16/06/2022	11:09:22	-223,57642	20,1317178464131	258,14539	20,1754077711332	-753,80896	100,30000052602	173,88089	2,68277936722079	235,64597	3,14200480601052	-34,061058	1,54035270711691
16/06/2022	11:09:23	-223,38281	20,1314905630264	258,24414	20,1755414125753	-753,72119	100,299930773211	173,87451	2,68273563882719	235,52045	3,14100940152006	-34,113594	1,54047564700302
16/06/2022	11:09:24	-223,16095	20,1312303552396	258,33612	20,1756659371462	-753,58032	100,299818837506	173,87387	2,68273125232908	235,40265	3,14007541415133	-34,179268	1,54062958386415
16/06/2022	11:09:25	-222,90888	20,1309350254475	258,40271	20,1757561153631	-753,4093	100,299682972476	173,88376	2,68279903843472	235,27325	3,13904967370831	-34,241089	1,54077474589962
16/06/2022	11:09:26	-222,65381	20,1306365161567	258,45313	20,1758244108641	-753,24915	100,299555770796	173,87698	2,68275256805246	235,12714	3,13789175008545	-34,312469	1,54094266268367
16/06/2022	11:09:27	-222,41608	20,1303586036601	258,55981	20,1759689554918	-753,13757	100,299467162497	173,87476	2,68273735230545	234,99616	3,13685398033752	-34,3881	1,54112094117732
16/06/2022	11:09:28	-222,21625	20,1301252239411	258,67334	20,1761228458153	-753,09094	100,299430136385	173,86292	2,68265620347827	234,87936	3,13592875867525	-34,451359	1,54127034179022
16/06/2022	11:09:29	-221,96603	20,1298332861607	258,76221	20,1762433557395	-753,0874	100,299427325574	173,85944	2,68263235288676	234,75971	3,13498115499987	-34,515709	1,54142258587383
16/06/2022	11:09:30	-221,71368	20,1295391921011	258,82068	20,1763226646939	-753,04736	100,299395534156	173,86258	2,68265387323637	234,48001	3,13276675491892	-34,835079	1,54218215480047
16/06/2022	11:09:31	-221,40378	20,1291784798627	258,93951	20,1764839004589	-753,0354	100,299386038344	173,83539	2,68246753062172	234,28299	3,13120758285094	-34,930149	1,54240954157575
16/06/2022	11:09:32	-220,95239	20,1286539695751	259,13275	20,1767462555156	-752,95813	100,299324692343	173,83023	2,68243216915935	234,12415	3,12995094811377	-35,008854	1,54259823026772
16/06/2022	11:09:33	-220,58734	20,1282305583624	259,26282	20,1769229551977	-752,78638	100,299188359435	173,82065	2,68236651899944	233,98605	3,12885867707847	-35,064873	1,54273277576903
16/06/2022	11:09:34	-220,29266	20,1278892715375	259,33502	20,1770210762709	-752,55542	100,299005075141	173,80222	2,68224022690645	233,86279	3,12788400213328	-35,119644	1,54286452045801
16/06/2022	11:09:35	-220,01923	20,1275729985263	259,40814	20,1771204749994	-752,29639	100,298799581683	173,79657	2,68220151161376	233,7352	3,12687530904072	-35,181137	1,54301266565275
16/06/2022	11:09:36	-219,81393	20,1273357855475	259,51172	20,1772613279264	-751,98047	100,298549051484	173,78806	2,68214320016626	233,62241	3,12598380842456	-35,255363	1,54319181263791
16/06/2022	11:09:37	-219,61316	20,1271040182083	259,63342	20,1774268918656	-751,57117	100,298224624831	173,77121	2,68202774681385	233,51334	3,12512187851191	-35,304108	1,54330965441392
16/06/2022	11:09:38	-219,43808	20,1269020779005	259,78497	20,1776331711615	-751,07959	100,297835212017	173,76126	2,68195957401865	233,40173	3,12424004682891	-35,354408	1,54343141666612
16/06/2022	11:09:39	-219,24185	20,1266759318247	259,91443	20,1778094767501	-750,58118	100,29744064729	173,75592	2,68192298770512	233,28622	3,12332758316026	-35,407028	1,54355897022501
16/06/2022	11:09:40	-219,00549	20,1264038030084	260,00549	20,177933538851	-750,12085	100,297076459764	173,74384	2,68184022546791	233,18793	3,12255129361876	-35,450626	1,54366478970047
16/06/2022	11:09:41	-218,80914	20,1261779593966	260,04388	20,1779858550059	-749,65674	100,296709506557	173,75217	2,68189729544295	233,07211	3,12163672528201	-35,506874	1,543801494431
16/06/2022	11:09:42	-218,65219	20,1259975778912	260,03998	20,1779805399161	-749,18628	100,296337763083	173,75324	2,68190462627032	232,97058	3,1208351508275	-35,562149	1,54393603371009
16/06/2022	11:09:43	-218,48721	20,1258081053588	260,06305	20,1780119818551	-748,79224	100,29602658294	173,75418	2,68191106645713	232,87131	3,12005155766424	-35,615013	1,54406488941275
16/06/2022	11:09:44	-218,26682	20,125555217146	260,12378	20,1780947634421	-748,59827	100,295873461281	173,7587	2,68194203443451	232,75342	3,11912116479456	-35,672508	1,54420523820712
16/06/2022	11:09:45	-218,02338	20,1252761729986	260,17004	20,1781578335886	-748,6543	100,295917687816	173,7413	2,6818228238815	232,64404	3,1182581064595	-35,720863	1,54432344107506
16/06/2022	11:09:46	-217,85513	20,1250834954372	260,22553	20,178233502305	-748,83386	100,296059443281	173,73084	2,68175116372146	232,53403	3,11739024548986	-35,773026	1,54445112189009
16/06/2022	11:09:47	-217,50235	20,1246799736299	260,37976	20,1784439006931	-748,89209	100,296105420802	173,71091	2,68161463241043	232,31485	3,11566165410379	-35,886124	1,54472855850951
16/06/2022	11:09:48	-217,28644	20,1244333270178	260,46747	20,1785636080633	-748,62378	100,295893596852	173,70526	2,68157592843068	232,1637	3,11446998146646	-35,964569	1,544921474095
16/06/2022	11:09:49	-217,07269	20,1241893862252	260,56067	20,1786908516361	-748,31921	100,295653237993	173,69992	2,68153934867581	232,05084	3,11358039730029	-36,02124	1,54506108910548
16/06/2022	11:09:50	-216,83987	20,1239239517343	260,64105	20,1788006283065	-748,08777	100,295470656477	173,7009	2,68154606176748	231,93662	3,11268027509417	-36,072697	1,54518803834074
16/06/2022	11:09:51	-216,62616	20,1236805519148	260,7276	20,1789188686668	-747,91504	100,295334427487	173,69363	2,68149626208904	231,82987	3,11183918639941	-36,132252	1,5453351792922
16/06/2022	11:09:52	-216,37903	20,12339938477	260,79016	20,1790043590786	-747,7782	100,295226526484	173,69586	2,68151153752049	231,70505	3,11085592613583	-36,219513	1,54555118570915
16/06/2022	11:09:53	-216,11047	20,123094195526	260,84436	20,1790784415495	-747,66858	100,295140103141	173,66733	2,68131611612871	231,42578	3,10865679061558	-36,486927	1,54621619939816
16/06/2022	11:09:54	-215,71765	20,1226484726328	260,97882	20,1792622915128	-747,64453	100,295121144039	173,64209	2,6811432450765	231,26071	3,10735744900892	-36,55777	1,54639314547908
16/06/2022	11:09:55	-215,30335	20,1221792449058	261,13062	20,1794699626673	-747,56177	100,29505590729	173,63403	2,68108804434969	231,12036	3,10625299199703	-36,618793	1,54654582282005
16/06/2022	11:09:56	-215,01566	20,121853937331	261,19031	20,1795516545217	-747,3241	100,294868600438	173,62296	2,68101223128343	230,99521	3,10526838289243	-36,683052	1,54670685543566
16/06/2022	11:09:57	-214,77502	20,1215821619373	261,23932	20,1796187434181	-746,89722	100,294532326561	173,61746	2,68097456544855	230,89429	3,10447456280437	-36,738861	1,54684692785883
16/06/2022	11:09:58	-214,54596	20,1213237441454	261,29273	20,1796918694737	-746,33801	100,294092098996	173,62613	2,68103394080263	230,78293	3,10359879050433	-36,791214	1,54697850824375
16/06/2022	11:09:59	-214,31885	20,1210677952478	261,3363	20,1797515340138	-745,78577	100,293657680125	173,60657	2,68089998905455	230,67267	3,10273184185022	-36,84433	1,54711218632344
16/06/2022	11:10:00	-214,12753	20,1208523888835	261,4342	20,1798856334299	-745,40234	100,293356243455	173,60288	2,68087471995786	230,56696	3,1019008304369	-36,888206	1,54722274663533
16/06/2022	11:10:01	-213,93243	20,1206329223773	261,53351	20,1800217146116	-745,26563	100,293248805025	173,59088	2,68079254610044	230,46487	3,10109842703523	-36,93536	1,54734170484039
16/06/2022	11:10:02	-213,75403	20,1204324145838	261,58789	20,180096251222	-745,3136	100,293286501729	173,59555	2,68082452505085	230,36142	3,10028548515004	-36,979691	1,54745367153194
16/06/2022	11:10:03	-213,57153	20,1202274697282	261,62653	20,1801492228597	-745,40161	100,293355669706	173,5878	2,68077145532025	230,25797	3,09947269517834	-37,036427	1,54759715359358
16/06/2022	11:10:04	-213,38791	20,1200214416931	261,67871	20,1802207687011	-745,41357	100,293365069821	173,57999	2,68071797606132	230,16235	3,09872155945932	-37,080727	1,54770932939465
16/06/2022	11:10:05	-213,19348	20,1198034753315	261,75281	20,1803223939104	-745,29309	100,293270383873	173,57306	2,68067052375586	230,05707	3,0978946906853	-37,129009	1,54783173179801
16/06/2022	11:10:06	-212,974	20,1195576624956	261,81146	20,1804028500947	-745,04321	100,293074050201	173,57806	2,68070476052254	229,96466	3,09716903280606	-37,187241	1,54797955799005
16/06/2022	11:10:07	-212,76257	20,1193211020815	261,81738	20,180410972146	-744,7135	100,292815093313	173,57562	2,68068805291182	229,86218	3,09636444152699	-37,236176	1,54810395126688
16/06/2022	11:10:08	-212,57623	20,1191128063361	261,80225	20,1803902146269	-744,41235	100,292578667255	173,57108	2,68065696614799	229,76105	3,09557059607249	-37,287731	1,54823517073177
16/06/2022	11:10:09	-212,42404	20,1189428181607	261,85419	20,1804614783402	-744,24927	100,292450676514	173,56055	2,68058486577071	229,65729	3,09475625734932	-37,341511	1,54837223493834
16/06/2022	11:10:10	-212,26733	20,118767907106	261,95258	20,1805965113357	-744,23364	100,292438411021	173,56058	2,68058507118143	229,55026	3,09391641569979	-37,380333	1,54847129226422
16/06/2022	11:10:12	-212,09222	20,1185726098974	262,03351	20,1807076191193	-744,2428	100,292445599212	173,5545	2,68054344167912	229,43353	3,09300064674801	-37,444656	1,54863562993619
16/06/2022	11:10:13	-211,91083	20,1183704766661	262,11853	20,1808243783204	-744,14587	100,292369539112	173,55252	2,68052988487828	229,30115	3,0919623363056	-37,505608	1,54879159969177
16/06/2022	11:10:14	-211,71155	20,1181486046221	262,20538	20,1809436890988	-743,91126	100,292185483523	173,551	2,68051947769565	229,18735	3,09106995683572	-37,567802	1,54895099285194
16/06/2022	11:10:15	-211,50787	20,1179220469426	262,31946	20,1811004662596	-743,61914	100,291956390995	173,54495	2,68047805487298	229,08716	3,09028445571416	-37,627861	1,54910514940184
16/06/2022	11:10:16	-211,30463	20,1176961935067	262,39563	20,1812051819882	-743,3407	100,291738110157	173,53519	2,68041123231148	228,97733	3,08942354119712	-37,676003	1,54922888467696
16/06/2022	11:10:17	-211,13156	20,1175040361041	262,46692	20,1813032159217	-743,06043	100,29151847678	173,54178	2,68045635100422	228,8176	3,08817178891932	-37,836735	1,54964307439162
16/06/2022	11:10:18	-210,89685	20,1172436892258	262,5849	20,1814655127328	-742,79004	100,291306663901	173,51538	2,68027560811562	228,58151	3,08632229927349	-38,011337	1,55009487743841
16/06/2022	11:10:19	-210,48944	20,1167924582964	262,75195	20,1816954342158	-742,55981	100,291126371197	173,50644	2,68021440547129	228,4151	3,08501915290198	-38,067368	1,55024027703992
16/06/2022	11:10:20	-210,14417	20,1164107262842	262,91657	20,1819221516199	-742,3197	100,290938400678	173,48843	2,68009111554322	228,29413	3,08407209473973	-38,134983	1,55041600390972
16/06/2022	11:10:21	-209,89246	20,1161328250209	263,01123	20,1820525820956	-742,02258	100,290705883452	173,47675	2,68001116230921	228,17658	3,0831520134592	-38,19297	1,55056694075014
16/06/2022	11:10:22	-209,67026	20,1158877779713	263,05188	20,1821086072216	-741,60864	100,290382100668	173,46689	2,67994366987504	228,07208	3,08233424391109	-38,241528	1,55069349954921
16/06/2022	11:10:23	-209,45099	20,1156462137105	263,1424	20,1822333953201	-741,09448	100,289980176194	173,45984	2,67989541341007	227,95999	3,08145725381103	-38,283203	1,55080223886786
16/06/2022	11:10:24	-209,22507	20,1153975846532	263,22339	20,18234508139	-740,58911	100,289585393034	173,45163	2,67983921825102	227,86209	3,08069143460637	-38,330276	1,55092519602284
16/06/2022	11:10:25	-209,03293	20,1151863398262	263,23645	20,1823630944288	-740,16992	100,28925813482	173,44812	2,67981519373254	227,75763	3,07987445295343	-38,381081	1,55105805993862
16/06/2022	11:10:26	-208,85779	20,1149939524952	263,26349	20,1824003922083	-739,86536	100,289020482856	173,44141	2,67976926727281	227,66644	3,07916138512833	-38,421795	1,55116465293198
16/06/2022	11:10:27	-208,68805	20,114807649068	263,3255	20,1824859402649	-739,73303	100,288917254413	173,43973	2,67975776870159	227,57922	3,07847947378113	-38,465263	1,55127857279003
16/06/2022	11:10:28	-208,50494	20,1146068388862	263,42188	20,1826189439263	-739,82007	100,28898515081	173,44101	2,67976652951213	227,47742	3,0776837112498	-38,50489	1,5513825311883
16/06/2022	11:10:29	-208,31451	20,1143981859847	263,487	20,1827088360835	-740,05872	100,289171352803	173,43506	2,67972580573727	227,38858	3,0769893788815	-38,549774	1,55150040178176
16/06/2022	11:10:30	-208,1665	20,1142361425839	263,5528	20,1827996890797	-740,29956	100,289359324034	173,42926	2,67968610936125	227,29916	3,07629062922485	-38,583199	1,55158826309254
16/06/2022	11:10:31	-208,00446	20,1140588695177	263,59082	20,1828521951448	-740,4187	100,289452333114	173,41913	2,67961677936099	227,20172	3,07552934161403	-38,619423	1,55168356223948
16/06/2022	11:10:32	-207,84363	20,1138830551615	263,57282	20,182827336007	-740,39648	100,289434985488	173,4119	2,67956729842063	227,11426	3,07484614417259	-38,681908	1,55184814598257
16/06/2022	11:10:33	-207,66156	20,1136841841642	263,57593	20,1828316309944	-740,28003	100,289344078959	173,40985	2,67955326876424	227,01447	3,07406676636618	-38,727314	1,55196790007106
16/06/2022	11:10:34	-207,47336	20,1134787986278	263,63153	20,1829084243766	-740,10498	100,289207453171	173,40772	2,67953869170694	226,92859	3,07339614424423	-38,769676	1,55207974422485
16/06/2022	11:10:35	-207,3147	20,1133057935889	263,70703	20,1830127286229	-739,91931	100,289062573626	173,40979	2,67955285814154	226,83511	3,07266629718577	-38,816826	1,55220436394843
16/06/2022	11:10:36	-207,20218	20,1131831795518	263,8139	20,1831604210753	-739,77661	100,288951248422	173,41522	2,67959001981624	226,74188	3,07193852891502	-38,870102	1,55234534518535
16/06/2022	11:10:37	-207,05023	20,1130177027548	263,91943	20,1833063193313	-739,68726	100,288881554266	173,41583	2,67959419455685	226,64233	3,07116156573257	-38,922913	1,5524852740976
16/06/2022	11:10:38	-206,86108	20,1128118820762	264,04126	20,1834748240581	-739,59998	100,288813482818	173,40216	2,67950064126684	226,43497	3,06954363689682	-39,117317	1,55300189785499
16/06/2022	11:10:39	-206,58936	20,1125165396475	264,13879	20,1836097741575	-739,52026	100,288751314547	173,3859	2,67938936816099	226,22998	3,06794481815142	-39,221695	1,55328027048555
16/06/2022	11:10:40	-206,18939	20,1120824960025	264,30542	20,1838404496178	-739,41284	100,288667555444	173,36249	2,67922917521052	226,09897	3,06692332849351	-39,282837	1,55344365544836
16/06/2022	11:10:41	-205,83655	20,1117002879457	264,45062	20,1840415747626	-739,1853	100,288490174561	173,35754	2,67919530425939	225,97571	3,06596249564194	-39,343567	1,5536061743402
16/06/2022	11:10:42	-205,55212	20,1113926551435	264,53009	20,1841516993037	-738,83569	100,288217738668	173,34186	2,67908801559196	225,85318	3,06500757427757	-39,385632	1,55371888121699
16/06/2022	11:10:43	-205,31763	20,1111393526502	264,60132	20,184250432979	-738,49609	100,287953225826	173,33508	2,67904162586598	225,76157	3,06429376793373	-39,435181	1,55385178433407
16/06/2022	11:10:44	-205,15436	20,1109631528032	264,65161	20,1843201569174	-738,25403	100,287764760238	173,31937	2,6789341396941	225,65704	3,06347944230741	-39,486195	1,55398877963529
16/06/2022	11:10:45	-205,02255	20,1108210055035	264,67517	20,1843528258584	-738,03613	100,287595157932	173,31345	2,67889363708378	225,57224	3,0628189384534	-39,521011	1,55408237083218
16/06/2022	11:10:46	-204,86499	20,1106512072957	264,6825	20,1843629904194	-737,729	100,287356188053	173,31497	2,67890403632907	225,4722	3,06203986696415	-39,559536	1,55418602199435
16/06/2022	11:10:47	-204,66498	20,1104358478269	264,69727	20,1843834729187	-737,37366	100,287079830626	173,31479	2,67890280483684	225,38181	3,06133607261456	-39,604271	1,55430649913794
16/06/2022	11:10:48	-204,43915	20,1101929369182	264,71533	20,1844085193953	-737,10535	100,286871246478	173,30634	2,67884499392064	225,29474	3,0606582423441	-39,635609	1,55439097195966
16/06/2022	11:10:49	-204,26462	20,1100053878544	264,7226	20,1844186022546	-737,01038	100,286797434902	173,30524	2,67883746835482	225,20621	3,05996916081456	-39,669968	1,55448365951159
16/06/2022	11:10:50	-204,11804	20,1098479961262	264,74396	20,1844482282944	-737,07422	100,286847050908	173,29862	2,67879217869367	225,12247	3,05931746918472	-39,711372	1,55459545115198
16/06/2022	11:10:51	-203,97705	20,1096967121585	264,77374	20,1844895366807	-737,19519	100,286941079673	173,30035	2,67880401411627	225,03192	3,05861289651817	-39,754822	1,55471288377971
16/06/2022	11:10:52	-203,84119	20,1095510305631	264,80579	20,1845339989224	-737,24988	100,286983594697	173,30377	2,67882741150387	224,94135	3,05790828948257	-39,794083	1,554819097571
16/06/2022	11:10:53	-203,68945	20,1093884344693	264,85382	20,1846006397496	-737,15161	100,286907203609	173,30158	2,67881242893656	224,85535	3,05723934797361	-39,844795	1,55495643446002
16/06/2022	11:10:54	-203,5191	20,109206039644	264,90778	20,1846755225073	-736,86279	100,286682745335	173,29773	2,67878608997591	224,75613	3,05646771218019	-39,900127	1,55510646877815
16/06/2022	11:10:55	-203,37531	20,1090522002626	264,94605	20,1847286406127	-736,41834	100,286337509079	173,3053	2,67883787883954	224,67844	3,05586361739822	-39,942142	1,55522052305235
16/06/2022	11:10:56	-203,19312	20,1088574316052	265,01672	20,1848267491639	-735,94775	100,285972193746	173,29926	2,67879655710823	224,59067	3,05518125111235	-39,981598	1,55532773230934
16/06/2022	11:10:57	-203,01096	20,1086628676504	265,07813	20,184912023259	-735,65198	100,285742708637	173,28848	2,67872280939072	224,49826	3,05446293471949	-40,018883	1,55542913303276
16/06/2022	11:10:58	-202,87793	20,1085208882049	265,12854	20,1849820372203	-735,56226	100,28567311388	173,28384	2,67869106719012	224,41049	3,0537808030916	-40,065125	1,55555501542499
16/06/2022	11:10:59	-202,72632	20,1083591910626	265,19348	20,1850722510225	-735,56726	100,2856769921	173,2721	2,67861075606589	224,2749	3,0527272485318	-40,133533	1,555741487142
16/06/2022	11:11:00	-202,54968	20,1081709494126	265,27582	20,1851866678651	-735,53674	100,285653319856	173,26056	2,67853181606035	224,17337	3,05193852422757	-40,169899	1,55584073673517
16/06/2022	11:11:01	-202,35449	20,1079631282025	265,32922	20,185260889316	-735,33374	100,285495891709	173,25305	2,67848044506629	224,06433	3,05109163017278	-40,23085	1,55600727074126
16/06/2022	11:11:02	-202,16095	20,1077572594831	265,42175	20,1853895328577	-734,96021	100,285206329062	173,25458	2,67849091069407	223,88458	3,04969593088522	-40,405876	1,55648679137372
16/06/2022	11:11:03	-201,90488	20,1074851770441	265,55255	20,1855714579205	-734,60205	100,284928818715	173,22723	2,67830383682	223,68399	3,04813898480374	-40,524506	1,55681290246357
16/06/2022	11:11:04	-201,53162	20,1070891876641	265,72888	20,1858168483018	-734,37122	100,284750037764	173,2113	2,678194883283	223,55301	3,04712266418934	-40,575603	1,5569536403967
16/06/2022	11:11:05	-201,20093	20,1067389662055	265,86389	20,1860048436194	-734,24927	100,284655608398	173,20859	2,67817634874276	223,43826	3,04623248872534	-40,626244	1,55709328475806
16/06/2022	11:11:06	-200,99762	20,1065239306358	265,97333	20,1861573026589	-734,20447	100,284620922395	173,20465	2,6781494021351	223,33588	3,04543844010774	-40,664482	1,55719883450596
16/06/2022	11:11:07	-200,80322	20,1063185201051	266,05701	20,1862739174245	-734,16638	100,284591433206	173,20386	2,67814399917623	223,23755	3,04467595064693	-40,712204	1,55733069252884
16/06/2022	11:11:08	-200,5892	20,1060926057704	266,117	20,1863575404433	-734,0929	100,284534549459	173,19983	2,67811643746068	223,14459	3,0439552355271	-40,756973	1,55745452170809
16/06/2022	11:11:09	-200,40662	20,1059000671615	266,15033	20,186404008771	-734,01672	100,284475581513	173,19727	2,67809892945988	223,0614	3,04331037670713	-40,792912	1,5575540188203
16/06/2022	11:11:10	-200,23993	20,105724436753	266,15314	20,1864079267039	-733,9303	100,284408694553	173,18704	2,67802896728806	222,96967	3,04259943929453	-40,844353	1,55769657473392
16/06/2022	11:11:11	-200,08118	20,1055573066482	266,18799	20,1864565208122	-733,7915	100,284301283145	173,17905	2,67797432590455	222,88522	3,04194503597417	-40,880817	1,55779772651992
16/06/2022	11:11:12	-199,94318	20,1054121284647	266,24371	20,1865342285858	-733,58142	100,284138749608	173,18228	2,67799641480517	222,79733	3,04126408989418	-40,930519	1,55793573552576
16/06/2022	11:11:13	-199,77637	20,1052367740248	266,31537	20,1866341899421	-733,34082	100,283952660373	173,17184	2,67792501993059	222,71008	3,04058821724167	-40,967171	1,55803760779317
16/06/2022	11:11:14	-199,58841	20,1050393597655	266,36426	20,1867024036819	-733,10779	100,283772483929	173,17288	2,67793213195602	222,62616	3,03993824814807	-41,011421	1,55816071090098
16/06/2022	11:11:15	-199,2963	20,1047329217956	266,48987	20,1868777173052	-732,58093	100,283365330992	173,17502	2,67794676639101	222,45981	3,03865016366622	-41,090004	1,55837963164857
16/06/2022	11:11:16	-199,10898	20,1045366475004	266,54694	20,1869573965932	-732,22925	100,283093717656	173,17133	2,67792153231143	222,37894	3,03802412022134	-41,120022	1,55846335989378
16/06/2022	11:11:17	-198,97278	20,1043940515347	266,63184	20,1870759622156	-731,87451	100,282819872372	173,19257	2,67806678624039	222,29077	3,03734167730199	-41,16103	1,55857783373574
16/06/2022	11:11:18	-198,87897	20,1042958923683	266,71216	20,1871881658359	-731,71692	100,282698261439	173,18689	2,67802794146691	222,19556	3,03660487600095	-41,210899	1,55871718546632
16/06/2022	11:11:19	-198,75632	20,10416762524	266,79511	20,1873040782723	-731,88684	100,282829388432	173,17722	2,6779618112424	222,11173	3,03595625443285	-41,238983	1,55879573093172
16/06/2022	11:11:20	-198,56805	20,1039708852093	266,81189	20,1873275305635	-732,28796	100,283139052187	173,16443	2,67787434743894	222,02652	3,035297064199	-41,281296	1,55891416569057
16/06/2022	11:11:21	-198,35864	20,1037522708853	266,80243	20,187314308772	-732,68787	100,283447949773	173,15289	2,67779543479305	221,9368	3,03460310300884	-41,313488	1,55900434692925
16/06/2022	11:11:22	-198,17639	20,1035621961451	266,8075	20,1873213948124	-732,88135	100,283597457354	173,15451	2,67780651247448	221,84494	3,03389271570883	-41,348217	1,5591017081769
16/06/2022	11:11:23	-197,98608	20,1033638999211	266,8584	20,1873925420681	-732,8374	100,283563492475	173,14429	2,67773662831656	221,74121	3,03309068698035	-41,419098	1,55930065496311
16/06/2022	11:11:24	-197,76794	20,1031368377727	266,91998	20,1874786354742	-732,69165	100,283450870312	173,15479	2,67780842714132	221,6463	3,03235699639987	-41,455936	1,55940417534519
16/06/2022	11:11:25	-197,60111	20,1029633514488	267,00311	20,187594888304	-732,59351	100,283375049317	173,15518	2,6778110940016	221,539	3,03152769096635	-41,515232	1,55957098495306
16/06/2022	11:11:26	-197,43485	20,1027906020388	267,09039	20,1877169829208	-732,57117	100,283357791293	173,14505	2,67774182510234	221,42081	3,03061442069701	-41,600822	1,55981215290696
16/06/2022	11:11:27	-197,216	20,1025634293707	267,13367	20,187777541157	-732,55249	100,283343361081	173,13348	2,67766271225453	221,31317	3,02978285641624	-41,648853	1,55994769162937
16/06/2022	11:11:28	-196,96674	20,1023049940163	267,2146	20,1878908058624	-732,44592	100,283261043259	173,12076	2,67757573939	221,22388	3,02909318731669	-41,68557	1,56005140088822
16/06/2022	11:11:29	-196,74512	20,1020754878018	267,27576	20,1879764240176	-732,21326	100,283081371167	173,11844	2,67755987679913	221,13217	3,0283849526426	-41,726364	1,56016672494283
16/06/2022	11:11:30	-196,51294	20,1018353201486	267,31836	20,1880360713089	-731,9325	100,282864629341	173,11649	2,67754654410975	221,04114	3,0276820959757	-41,75877	1,5602584105541
16/06/2022	11:11:31	-196,27161	20,1015859852482	267,37384	20,1881137667924	-731,69605	100,282682158181	173,10999	2,67750210241698	220,95285	3,02700051591839	-41,795124	1,56036134445232
16/06/2022	11:11:32	-196,09442	20,1014031109636	267,38733	20,1881326608941	-731,4552	100,282496351761	173,10272	2,67745239719596	220,87131	3,0263711500249	-41,841469	1,56049268721268
16/06/2022	11:11:33	-195,96314	20,1012677249282	267,40405	20,188156080234	-731,07056	100,282199743081	173,09299	2,67738587469944	220,78653	3,02571688380843	-41,878391	1,56059742123432
16/06/2022	11:11:34	-195,85483	20,1011560948974	267,4433	20,1882110625013	-730,52881	100,281782244792	173,09216	2,67738020021513	220,69415	3,02500409165451	-41,902802	1,56066671305374
16/06/2022	11:11:35	-195,74878	20,1010468533398	267,48322	20,1882669914433	-729,9657	100,281348611673	173,09656	2,6774102819918	220,62091	3,02443907394675	-41,945023	1,56078664747468
16/06/2022	11:11:36	-195,63794	20,1009327402302	267,53088	20,1883337750529	-729,54956	100,281028369141	173,08762	2,67734916173829	220,52344	3,02368725856075	-41,987934	1,56090865623776
16/06/2022	11:11:37	-195,46606	20,100755911152	267,60101	20,1884320659996	-729,24793	100,280796361844	173,07752	2,67728011301186	220,26593	3,02170170622605	-42,208099	1,5615364622516
16/06/2022	11:11:39	-195,1413	20,1004222201083	267,73181	20,1886154567514	-729,02124	100,280622059575	173,05893	2,67715302821445	220,14148	3,02074248838832	-42,279823	1,56174163933423
16/06/2022	11:11:40	-194,79352	20,1000654851457	267,87152	20,1888114370873	-728,76392	100,280424271157	173,05087	2,67709793087969	220,02774	3,01986602742165	-42,323338	1,56186627703787
16/06/2022	11:11:41	-194,54437	20,0998103071469	267,95898	20,1889341740048	-728,51685	100,280234426719	173,04492	2,67705725820779	219,92151	3,01904761668178	-42,357994	1,56196562497089
16/06/2022	11:11:42	-194,39032	20,099652691798	267,99274	20,1889815615908	-728,41748	100,28015809053	173,03409	2,67698322911259	219,83072	3,01834829533343	-42,400635	1,562087966303
16/06/2022	11:11:43	-194,22388	20,0994825386304	268,02069	20,1890207983411	-728,52856	100,280243423041	173,03439	2,67698527974522	219,74277	3,01767097034934	-42,440613	1,56220277031009
16/06/2022	11:11:44	-194,0011	20,0992550144086	268,06073	20,1890770142639	-728,78345	100,280439280411	173,02863	2,67694590794544	219,65912	3,01702687121986	-42,472828	1,56229535404228
16/06/2022	11:11:45	-193,80176	20,0990516485341	268,11578	20,1891543175919	-729,07434	100,280662883408	173,02615	2,67692895642362	219,58246	3,01643668924414	-42,510094	1,56240253478969
16/06/2022	11:11:46	-193,64017	20,0988869469812	268,21527	20,1892940647938	-729,2898	100,280828561643	173,02637	2,67693046018217	219,50983	3,01587761656471	-42,552559	1,56252477399246
16/06/2022	11:11:47	-193,4657	20,0987092701457	268,28955	20,1893984343045	-729,33435	100,280862824494	173,03024	2,67695691283664	219,42935	3,01525821316856	-42,58918	1,56263028105256
16/06/2022	11:11:48	-193,29352	20,0985340808832	268,32227	20,189444417594	-729,18909	100,280751114504	173,03494	2,67698903924353	219,35767	3,01470662192242	-42,638	1,56277106413672
16/06/2022	11:11:49	-193,15765	20,0983959452598	268,34955	20,1894827599467	-728,89685	100,280526438821	173,02701	2,67693483475857	219,28751	3,01416680418346	-42,677967	1,56288642828326
16/06/2022	11:11:50	-193,0304	20,0982666605986	268,35815	20,1894948481383	-728,50281	100,28022364054	173,02396	2,67691398724896	219,20993	3,01356998478075	-42,718597	1,56300380822003
16/06/2022	11:11:51	-192,88086	20,0981148373628	268,37952	20,1895248875348	-728,09729	100,279912190512	173,02588	2,67692711090322	219,13834	3,0130193287015	-42,748825	1,5630912035488
16/06/2022	11:11:52	-192,7489	20,0979809593207	268,45697	20,1896337771744	-727,80066	100,279684480076	173,01801	2,67687331810754	219,06259	3,01243676102777	-42,787254	1,56320239183511
16/06/2022	11:11:53	-192,61203	20,0978421957719	268,526	20,1897308548303	-727,70715	100,279612715492	173,01929	2,6768820670334	218,97736	3,01178139202769	-42,802605	1,56324683326039
16/06/2022	11:11:54	-192,48496	20,0977134551824	268,57782	20,189803745966	-727,69812	100,279605785872	173,01773	2,67687140428483	218,90247	3,01120562443013	-42,843239	1,56336454027433
16/06/2022	11:11:55	-192,40167	20,097629115817	268,62555	20,1898708962298	-727,55884	100,279498913256	173,01859	2,6768772824601	218,82398	3,0106022726502	-42,882603	1,56347866644732
16/06/2022	11:11:56	-192,29675	20,0975229253857	268,65814	20,1899167530951	-727,32398	100,279318746074	173,02972	2,6769533584556	218,74094	3,00996404903661	-42,927319	1,56360842645236
16/06/2022	11:11:57	-192,17242	20,0973971641893	268,67993	20,189947416499	-727,2273	100,279244597151	173,02307	2,67690790391597	218,66193	3,00935689824464	-42,963921	1,56371473331572
16/06/2022	11:11:58	-192,01257	20,0972355924707	268,69482	20,1899683714631	-727,354	100,279341771968	173,02329	2,67690940765958	218,5831	3,00875122721924	-43,005592	1,56383586406977
16/06/2022	11:11:59	-191,83868	20,0970599807408	268,75568	20,19005403268	-727,53174	100,279478121193	173,00598	2,67679109364023	218,34842	3,00694869238228	-43,223434	1,56447085298642
16/06/2022	11:12:00	-191,57129	20,0967902506931	268,92371	20,1902906358568	-727,57752	100,279513245651	172,99078	2,67668720694063	218,21231	3,00590364847377	-43,259987	1,56457769054676
16/06/2022	11:12:01	-191,24274	20,0964593356015	269,07153	20,1904989012934	-727,23328	100,27924918324	172,97751	2,67659651528454	218,10056	3,00504585477446	-43,293392	1,56467539968648
16/06/2022	11:12:02	-190,99063	20,0962057922405	269,17542	20,1906453404028	-726,51025	100,278694960145	172,97961	2,67661086713418	218,00095	3,0042814118763	-43,344673	1,56482553073599
16/06/2022	11:12:03	-190,81027	20,0960246100762	269,2793	20,1907918208759	-725,67957	100,278058897008	172,98398	2,6766407329617	217,90512	3,00354612413796	-43,396286	1,56497679863993
16/06/2022	11:12:04	-190,61926	20,0958329142243	269,38055	20,1909346461713	-725,08411	100,277603390365	172,96646	2,67652099882133	217,83258	3,00298963204588	-43,41325	1,56502655301459
16/06/2022	11:12:05	-190,4614	20,0956746309278	269,41174	20,1909786540294	-724,84888	100,27742354988	172,96841	2,67653432506028	217,74167	3,002292330179	-43,460144	1,56516418318333
16/06/2022	11:12:06	-190,31085	20,09552379824	269,47705	20,1910708200534	-724,89233	100,277456764356	172,96497	2,67651081626451	217,66538	3,0017072669641	-43,493439	1,56526198420965
16/06/2022	11:12:07	-190,10559	20,095318343166	269,54376	20,1911649843981	-724,99927	100,277538520915	172,96613	2,67651874361996	217,59033	3,00113180205078	-43,524281	1,56535264113776
16/06/2022	11:12:08	-189,9245	20,0951372634103	269,59662	20,1912396150473	-725,00012	100,277539170796	172,96527	2,6765128664398	217,522	3,00060794109844	-43,553154	1,56543756386801
16/06/2022	11:12:09	-189,78403	20,0949969190854	269,677	20,1913531274601	-724,87976	100,27744715527	172,95526	2,67644445999657	217,44751	3,00003693698093	-43,590927	1,56554874179729
16/06/2022	11:12:10	-189,62836	20,0948415085165	269,75708	20,1914662492282	-724,73694	100,277337988726	172,94656	2,67638500764079	217,37421	2,99947513967992	-43,616062	1,56562277110708
16/06/2022	11:12:11	-189,49759	20,0947110540839	269,77759	20,1914952271495	-724,63831	100,277262611939	172,94498	2,67637421072548	217,29849	2,99889488307387	-43,647766	1,56571620374531
16/06/2022	11:12:12	-189,3457	20,0945596425245	269,77136	20,1914864247537	-724,55994	100,277202725887	172,94125	2,67634872202367	217,22711	2,99834796704438	-43,669327	1,56577978025549
16/06/2022	11:12:13	-189,21375	20,0944282057799	269,76611	20,1914790071593	-724,44934	100,277118222396	172,93475	2,67630430544851	217,17127	2,99792017477007	-43,70858	1,56589559880726
16/06/2022	11:12:14	-189,08704	20,0943020740855	269,76117	20,1914720276855	-724,33398	100,277030095716	172,94055	2,6763439386554	217,09021	2,99729925827102	-43,739304	1,56598631860188
16/06/2022	11:12:15	-188,94281	20,0941586042166	269,78461	20,1915051459789	-724,28906	100,276995783866	172,94199	2,67635377873903	217,02054	2,99676567121706	-43,772316	1,56608385943295
16/06/2022	11:12:16	-188,82925	20,0940457190202	269,81769	20,1915518893981	-724,33875	100,277033739374	172,95038	2,67641111180285	216,95071	2,99623093531274	-43,797924	1,5661595700996
16/06/2022	11:12:17	-188,71973	20,0939369135058	269,84918	20,191596391305	-724,43018	100,277103584578	172,93845	2,67632958861545	216,87817	2,99567552829651	-43,829819	1,56625392523062
16/06/2022	11:12:18	-188,59802	20,0938160708809	269,93366	20,1917158042526	-724,47778	100,27713995064	172,93701	2,67631974864431	216,8204	2,99523326792571	-43,868904	1,56636963647172
16/06/2022	11:12:19	-188,49017	20,0937090540233	270,01917	20,1918367104558	-724,39478	100,277076540771	172,9371	2,67632036364116	216,74237	2,99463598978285	-43,90501	1,56647661241808
16/06/2022	11:12:20	-188,3761	20,0935959312082	270,0769	20,1919183585875	-724,19104	100,276920919275	172,93658	2,67631681032846	216,66599	2,99405143439428	-43,942177	1,56658681621449
16/06/2022	11:12:21	-188,20602	20,0934273894654	270,11169	20,191967570711	-723,9762	100,27675686649	172,92947	2,67626822620909	216,42889	2,99223743428164	-44,143562	1,56718542855801
16/06/2022	11:12:22	-187,88898	20,093113619501	270,1864	20,1920732726058	-723,94165	100,276730488474	172,91745	2,67618609356835	216,30975	2,99132625522365	-44,181507	1,5672984999845
16/06/2022	11:12:23	-187,57745	20,0928058132358	270,27271	20,1921954222233	-723,97205	100,276753698008	172,90631	2,67610997681318	216,20822	2,99054993393044	-44,21785	1,56740688107757
16/06/2022	11:12:24	-187,36267	20,0925938952412	270,323	20,1922666124383	-723,91919	100,276713341526	172,89591	2,67603891875987	216,12784	2,98993544593177	-44,256516	1,56752227936143
16/06/2022	11:12:25	-187,16483	20,0923989043626	270,35144	20,1923068776797	-723,74121	100,276577482505	172,88751	2,67598152745969	216,04254	2,98928345740759	-44,306885	1,56767274364777
16/06/2022	11:12:26	-186,97556	20,0922125511091	270,38202	20,1923501773612	-723,53174	100,276417628507	172,88965	2,67599614842879	215,95908	2,98864564440027	-44,332573	1,56774954019947
16/06/2022	11:12:27	-186,82159	20,0920610916683	270,43286	20,1924221747774	-723,39832	100,276315834956	172,88763	2,67598234732444	215,88367	2,98806944553833	-44,376461	1,56788084153772
16/06/2022	11:12:28	-186,6651	20,0919072800036	270,47461	20,1924813092579	-723,34363	100,276274114303	172,88709	2,67597865793557	215,81604	2,98755276942107	-44,401226	1,5679549843776
16/06/2022	11:12:29	-186,51492	20,0917597904392	270,52686	20,1925553285001	-723,26831	100,276216661043	172,88409	2,67595816144793	215,73715	2,9869501614323	-44,428284	1,56803603540505
16/06/2022	11:12:30	-186,35651	20,0916043457871	270,57837	20,1926283131612	-723,09314	100,276083066322	172,87335	2,67588478565101	215,66757	2,98641875065793	-44,464272	1,56814390585967
16/06/2022	11:12:31	-186,19312	20,0914441514706	270,62817	20,1926988878788	-722,81177	100,275868544732	172,8721	2,67587624580283	215,60272	2,98592353404276	-44,487068	1,56821227594809
16/06/2022	11:12:32	-186,09204	20,0913451181698	270,6778	20,1927692343549	-722,55042	100,275669361134	172,8707	2,67586668121383	215,52322	2,98531653622896	-44,518486	1,56830655780325
16/06/2022	11:12:33	-185,99039	20,091245580152	270,724	20,1928347304585	-722,46277	100,275602576172	172,86636	2,67583703126292	215,45795	2,98481826231932	-44,54697	1,56839208768124
16/06/2022	11:12:34	-185,87585	20,0911334845274	270,7829	20,1929182468038	-722,52771	100,275652056465	172,85706	2,67577349705416	215,38925	2,98429387684855	-44,563705	1,56844236177229
16/06/2022	11:12:35	-185,74005	20,0910006712682	270,84454	20,1930056673754	-722,60205	100,27570870441	172,85169	2,67573681204202	215,31516	2,98372843382337	-44,599545	1,56855008783666
16/06/2022	11:12:36	-185,60718	20,090870816668	270,86731	20,1930379657326	-722,5863	100,275696702243	172,84488	2,67569029062393	215,25562	2,98327409741756	-44,624977	1,56862657809802
16/06/2022	11:12:37	-185,48706	20,0907535019708	270,87341	20,1930466187971	-722,43323	100,275580069969	172,84619	2,67569923959838	215,18292	2,98271941658381	-44,655956	1,56871980559419
16/06/2022	11:12:38	-185,36066	20,090630135206	270,8761	20,1930504347174	-722,14807	100,275362856744	172,83807	2,67564377022991	215,11627	2,98221096959603	-44,694992	1,56883736386849
16/06/2022	11:12:39	-185,19464	20,0904682258257	270,87512	20,1930490445265	-721,81799	100,275111533372	172,84808	2,67571215078095	215,05167	2,98171822887495	-44,728069	1,56893704989925
16/06/2022	11:12:40	-185,02625	20,0903041519969	270,91455	20,1931049823258	-721,58728	100,274935938304	172,84375	2,67568257131	214,98785	2,98123150304301	-44,755974	1,56902120120119
16/06/2022	11:12:41	-184,89761	20,0901789089577	270,97754	20,1931943603471	-721,54382	100,274902866829	172,84106	2,67566419535756	214,92471	2,98075002724612	-44,784805	1,56910819536207
16/06/2022	11:12:42	-184,68268	20,089969847162	271,07056	20,193326385931	-721,75378	100,275062657065	172,82709	2,67556876593642	214,62015	2,97842849152399	-45,011375	1,56979362504934
16/06/2022	11:12:43	-184,45239	20,0897461121759	271,16516	20,1934606996367	-721,88074	100,275159302513	172,81747	2,6755030539805	214,5076	2,97757094473131	-45,061478	1,5699456253488
16/06/2022	11:12:44	-184,15134	20,0894540485678	271,3031	20,193656630149	-721,90381	100,275176865847	172,81497	2,67548597740348	214,41492	2,97686494485266	-45,103813	1,57007417974755
16/06/2022	11:12:45	-183,89572	20,0892064300579	271,39227	20,193783339578	-721,7804	100,275082919541	172,80844	2,6754413740355	214,33334	2,97624361439214	-45,125267	1,57013936899964
16/06/2022	11:12:46	-183,7088	20,0890255768698	271,43481	20,1938438027641	-721,53577	100,27489674129	172,80179	2,67539595197175	214,25855	2,97567409182135	-45,167439	1,57026759358726
16/06/2022	11:12:47	-183,55469	20,0888766058824	271,48157	20,1939102746683	-721,20435	100,274644610709	172,79913	2,67537778341976	214,17731	2,97505555453456	-45,209919	1,57039686514606
16/06/2022	11:12:48	-183,39777	20,0887250459265	271,552	20,1940104159735	-720,80981	100,274344611256	172,80371	2,67540906621166	214,09946	2,97446292718027	-45,242283	1,5704954269557
16/06/2022	11:12:49	-183,23816	20,0885710196589	271,57581	20,1940442761234	-720,46387	100,274081700499	172,80597	2,67542450286922	214,02664	2,97390867850539	-45,269432	1,57057815655047
16/06/2022	11:12:50	-183,09396	20,0884319785899	271,56531	20,1940293437371	-720,3219	100,273973841121	172,80191	2,67539677160936	213,95859	2,97339081241078	-45,300682	1,57067343892901
16/06/2022	11:12:51	-182,94278	20,0882863237447	271,573	20,1940402798769	-720,36731	100,274008338324	172,80096	2,67539028282033	213,89706	2,97292262819857	-45,329056	1,57076000422176
16/06/2022	11:12:52	-182,84589	20,0881930374799	271,60217	20,1940817660194	-720,46179	100,274080120101	172,79746	2,67536637692752	213,83347	2,97243883340843	-45,3554	1,57084042050543
16/06/2022	11:12:53	-182,75024	20,0881009931445	271,63776	20,1941323887303	-720,5127	100,274118803177	172,79898	2,67537675888201	213,76532	2,9719204182935	-45,381523	1,57092020424377
16/06/2022	11:12:54	-182,61566	20,0879715671734	271,67395	20,1941838715442	-720,5022	100,274110824712	172,7912	2,67532362020547	213,70526	2,97146360562246	-45,409332	1,57100518331626
16/06/2022	11:12:55	-182,47479	20,0878361933341	271,71954	20,1942487360928	-720,46155	100,274079937747	172,78949	2,67531194080413	213,63834	2,97095468471396	-45,433289	1,57107842945365
16/06/2022	11:12:56	-182,3494	20,0877157826418	271,77148	20,1943226483052	-720,37634	100,274015198519	172,78986	2,67531446792058	213,57791	2,97049518177132	-45,473389	1,5712011100049
16/06/2022	11:12:57	-182,24463	20,0876152360373	271,82489	20,1943986668231	-720,20386	100,273884178263	172,78665	2,67529254357856	213,50906	2,96997172591682	-45,493317	1,57126211373001
16/06/2022	11:12:58	-182,11127	20,0874873347913	271,88385	20,1944826016775	-719,92285	100,273670782651	172,78705	2,67529527557138	213,44455	2,96948133586276	-45,52766	1,57136730190677
16/06/2022	11:12:59	-181,95923	20,0873416313898	271,94153	20,1945647316146	-719,61877	100,273439961263	172,79038	2,67531801954881	213,37949	2,96898683292698	-45,554985	1,57145104652373
16/06/2022	11:13:00	-181,84631	20,0872334956487	271,9668	20,1946007186813	-719,46057	100,273319912982	172,78668	2,6752927484779	213,32071	2,96854012134772	-45,577866	1,57152120655714
16/06/2022	11:13:01	-181,6958	20,0870894660042	271,99103	20,1946352277616	-719,52832	100,273371321089	172,78241	2,67526358467197	213,25031	2,96800517454425	-45,609108	1,57161705576383
16/06/2022	11:13:02	-181,5506	20,0869506297772	272,0625	20,1947370350071	-719,75024	100,273539745757	172,77881	2,67523899723286	213,18359	2,96749826487552	-45,634979	1,57169647224136
16/06/2022	11:13:03	-181,42496	20,0868305850808	272,14319	20,1948520074437	-719,97131	100,273707576682	172,76996	2,67517855432885	213,12155	2,96702697647292	-45,66391	1,57178533061567
16/06/2022	11:13:04	-181,32758	20,0867375985166	272,1911	20,194920288595	-720,08838	100,273796474116	172,76321	2,6751324549721	213,05273	2,96650425655651	-45,701317	1,5719002981146
16/06/2022	11:13:06	-181,20453	20,0866201708745	272,24023	20,1949903207286	-720,07666	100,273787573853	172,74582	2,67501369400798	212,83041	2,96481615732683	-45,88195	1,57245666562265
16/06/2022	11:13:07	-180,9231	20,0863518969477	272,34448	20,1951389644741	-720,02319	100,273746970132	172,74951	2,675038893447	212,72543	2,96401931187002	-45,928242	1,57259957107555
16/06/2022	11:13:08	-180,60873	20,0860527116952	272,41486	20,1952393466031	-719,91541	100,27366513393	172,75018	2,67504346898717	212,62515	2,96325830870754	-45,969734	1,57272777013578
16/06/2022	11:13:09	-180,4035	20,0858576730593	272,44324	20,1952798318455	-719,81287	100,273587287714	172,74194	2,6749871973614	212,55011	2,96268895335842	-45,995396	1,57280711148111
16/06/2022	11:13:10	-180,24506	20,0857072513007	272,45557	20,1952974223887	-719,77246	100,273556612319	172,73724	2,67495510135366	212,47269	2,96210163609551	-46,03688	1,57293545619463
16/06/2022	11:13:11	-180,08621	20,0855565718417	272,48621	20,1953411381981	-719,84619	100,273612582349	172,73151	2,67491597220036	212,39694	2,96152708207003	-46,062782	1,57301564610783
16/06/2022	11:13:12	-179,97815	20,0854541452512	272,58026	20,1954753547294	-720,03467	100,273755687491	172,74274	2,67499266056027	212,33179	2,96103300242785	-46,091156	1,57310353614909
16/06/2022	11:13:13	-179,85233	20,0853349613376	272,69873	20,1956444851133	-720,30896	100,273964011219	172,73593	2,67494615553211	212,26358	2,96051579069586	-46,11475	1,57317665734645
16/06/2022	11:13:14	-179,7132	20,0852032656477	272,80029	20,195789531786	-720,61731	100,274198297793	172,73718	2,67495469162055	212,19675	2,960009116564	-46,153282	1,57329614669761
16/06/2022	11:13:15	-179,59363	20,0850901655256	272,85901	20,1958734190926	-720,91834	100,274427118779	172,73273	2,67492430330309	212,13803	2,95956398881976	-46,173485	1,5733588333014
16/06/2022	11:13:16	-179,47958	20,0849823562683	272,89648	20,1959269579343	-721,15442	100,274606636023	172,73578	2,67494513120382	212,07678	2,95909974232942	-46,191139	1,57341363118981
16/06/2022	11:13:17	-179,35303	20,0848628104823	272,927	20,1959705716274	-721,28833	100,27470848831	172,7507	2,67504702015952	212,01901	2,95866192874346	-46,220741	1,57350555830788
16/06/2022	11:13:18	-179,21881	20,0847361105757	272,97565	20,1960401033439	-721,31726	100,274730495013	172,7453	2,67501014289171	211,96237	2,95823273185255	-46,252373	1,57360384860989
16/06/2022	11:13:19	-179,10144	20,084625393679	273,02564	20,1961115628802	-721,27393	100,274697534731	172,74326	2,67499621164713	211,89761	2,95774206884788	-46,277527	1,57368205339537
16/06/2022	11:13:20	-178,94354	20,0844765576849	273,04431	20,1961382544998	-721,20508	100,274645165936	172,73285	2,67492512275759	211,83112	2,95723836959384	-46,305412	1,5737687941171
16/06/2022	11:13:21	-178,80591	20,0843469343027	273,06287	20,1961647906318	-721,01221	100,274498491326	172,72937	2,67490135870617	211,77292	2,95679753111255	-46,333717	1,57385688985913
16/06/2022	11:13:22	-178,72968	20,0842751815379	273,08087	20,1961905277942	-720,60486	100,274188836261	172,7215	2,67484761742757	211,71329	2,9563459185196	-46,368011	1,57396369111971
16/06/2022	11:13:23	-178,6105	20,0841630621644	273,10669	20,1962274492288	-720,10181	100,273806673143	172,72153	2,67484782228372	211,65195	2,9558814158434	-46,385208	1,57401727448184
16/06/2022	11:13:24	-178,46088	20,0840224111545	273,13294	20,1962649890532	-719,68677	100,27349157036	172,7218	2,67484966598997	211,59119	2,95542136602446	-46,41256	1,57410253652627
16/06/2022	11:13:25	-178,28107	20,0838535345331	273,13849	20,1962729264977	-719,43152	100,273297871571	172,7153	2,67480528091673	211,52896	2,95495024867604	-46,435658	1,57417457348579
16/06/2022	11:13:26	-178,15866	20,0837386642792	273,16016	20,1963039198002	-719,24255	100,273154513987	172,70667	2,67474635263948	211,46704	2,95448154122221	-46,462585	1,57425859323248
16/06/2022	11:13:27	-178,1131	20,0836959304908	273,20911	20,1963739389271	-718,97717	100,272953253015	172,70981	2,67476779332851	211,40256	2,9539935225232	-46,495186	1,57436037661782
16/06/2022	11:13:28	-178,01694	20,083605771139	273,27643	20,1964702549905	-718,66382	100,272715707281	172,71811	2,67482446881072	211,319	2,95336119780933	-46,547104	1,57452260326764
16/06/2022	11:13:29	-177,88629	20,0834833514252	273,32379	20,1965380278287	-718,42017	100,272531071202	172,69916	2,67469507340418	211,1185	2,95184441920944	-46,70562	1,57501893000086
16/06/2022	11:13:30	-177,61267	20,0832272569073	273,40015	20,1966473243362	-718,3739	100,27249601519	172,69659	2,67467752540361	211,01978	2,95109784716544	-46,757156	1,57518062317779
16/06/2022	11:13:31	-177,26209	20,0828997030879	273,50708	20,1968004269778	-718,50452	100,27259498393	172,69138	2,67464195188939	210,94473	2,95053038730111	-46,782467	1,57526009514861
16/06/2022	11:13:32	-177,04337	20,082695673802	273,58429	20,1969110129484	-718,73657	100,272770848738	172,67746	2,67454691005027	210,88043	2,95004428293901	-46,819069	1,57537508778999
16/06/2022	11:13:33	-176,90582	20,0825674905526	273,64526	20,1969983603973	-718,96436	100,272943539935	172,67667	2,67454151628126	210,80261	2,94945605925608	-46,846554	1,57546149111685
16/06/2022	11:13:34	-176,79724	20,082466374317	273,73383	20,1971252824342	-719,0968	100,273043969811	172,66248	2,6744446356157	210,73261	2,94892703046656	-46,877197	1,57555787629319
16/06/2022	11:13:35	-176,6832	20,0823602396956	273,78796	20,1972028713033	-719,06213	100,273017677609	172,66177	2,67443978828569	210,66812	2,94843971533138	-46,89447	1,5756122323492
16/06/2022	11:13:36	-176,57861	20,0822629597024	273,84143	20,1972795289107	-718,81433	100,272829793704	172,65128	2,67436817199058	210,6095	2,94799681607595	-46,923573	1,57570385704338
16/06/2022	11:13:37	-176,43985	20,0821339860993	273,89179	20,1973517412694	-718,36511	100,272489355786	172,64929	2,67435458633313	210,55649	2,94759635162762	-46,960495	1,57582017235017
16/06/2022	11:13:38	-176,29804	20,0820022815083	273,90747	20,1973742278391	-717,8324	100,272085919947	172,64899	2,67435253825167	210,4932	2,94711828763114	-46,987953	1,57590672698102
16/06/2022	11:13:39	-176,15518	20,0818697079447	273,93311	20,1974110006893	-717,38062	100,271744007873	172,65744	2,67441022664113	210,4389	2,94670818277989	-47,00811	1,57597029617008
16/06/2022	11:13:40	-176,01959	20,0817439795139	273,95386	20,1974407627796	-717,11768	100,271545110549	172,66486	2,67446088449339	210,37436	2,94622080295708	-47,045296	1,57608763457436
16/06/2022	11:13:41	-175,92346	20,0816548992996	273,97357	20,1974690352267	-717,04407	100,271489442277	172,66605	2,67446900897921	210,31772	2,94579313748256	-47,061337	1,57613827702523
16/06/2022	11:13:42	-175,84244	20,0815798584628	274,00531	20,1975145679559	-717,06323	100,271503931664	172,66672	2,67447358328332	210,26376	2,94538575696927	-47,084152	1,57621033235761
16/06/2022	11:13:43	-175,72406	20,0814702763904	274,02972	20,1975495889261	-717,07202	100,271510579064	172,65952	2,67442442710224	210,20084	2,94491079223236	-47,114044	1,57630478644521
16/06/2022	11:13:44	-175,60169	20,0813570777945	274,05286	20,1975827906545	-716,99585	100,271452978517	172,65338	2,674382508709	210,15006	2,9445275166279	-47,145676	1,57640479777604
16/06/2022	11:13:45	-175,4834	20,0812477277606	274,10602	20,1976590760829	-716,81665	100,271317489612	172,65091	2,67436564600745	210,09491	2,94411130568059	-47,171768	1,57648733895265
16/06/2022	11:13:46	-175,38348	20,0811554163292	274,17224	20,197754123107	-716,57739	100,271136643264	172,65097	2,67436605562613	210,0271	2,94359962022077	-47,196983	1,57656714505122
16/06/2022	11:13:47	-175,30444	20,081082431901	274,22119	20,1978243965906	-716,33814	100,270955864518	172,64337	2,67431417122675	209,96365	2,9431209038162	-47,215008	1,5766242182846
16/06/2022	11:13:48	-175,19284	20,0809794375935	274,25098	20,1978671696611	-716,11218	100,270785182908	172,65344	2,67438291833096	209,90848	2,94270471249708	-47,237175	1,57669443353316
16/06/2022	11:13:49	-175,09427	20,0808885226266	274,28503	20,1979160649034	-715,90112	100,27062580457	172,66275	2,67444647896948	209,84665	2,94223833952835	-47,267151	1,57678943167967
16/06/2022	11:13:50	-175,02039	20,0808204134901	274,36475	20,1980305647977	-715,75623	100,270516420421	172,67462	2,67452751985641	209,78742	2,94179163744981	-47,289024	1,57685878469975
16/06/2022	11:13:51	-174,92001	20,0807279199922	274,43512	20,1981316626243	-715,73035	100,270496884732	172,67386	2,67452233096154	209,74249	2,94145282229387	-47,320942	1,57696003963303
16/06/2022	11:13:52	-174,78503	20,0806036278745	274,48688	20,1982060404171	-715,80371	100,270552262839	172,66834	2,67448464358203	209,65921	2,94082490021506	-47,38839	1,57717421131696
16/06/2022	11:13:53	-174,6633	20,0804916182298	274,57269	20,1983293774862	-715,90942	100,27063207129	172,64044	2,67429416876657	209,46918	2,9393925268436	-47,539967	1,57765652944318
16/06/2022	11:13:54	-174,44464	20,0802906130343	274,69507	20,1985053430137	-716,02271	100,270717615467	172,63004	2,67422317180616	209,3894	2,93879135496586	-47,571522	1,5777571125955
16/06/2022	11:13:55	-174,19986	20,0800658931175	274,8136	20,1986758460618	-715,96033	100,27067051127	172,63379	2,67424877139591	209,30615	2,9381641484509	-47,595024	1,57783206560015
16/06/2022	11:13:56	-174,022	20,0799028053719	274,91339	20,1988194479068	-715,59644	100,270395813109	172,6286	2,67421334164634	209,23578	2,93763407015	-47,623718	1,5779236223855
16/06/2022	11:13:57	-173,87433	20,0797675257567	275,01984	20,1989726901055	-715,0271	100,269966300769	172,61658	2,67413128890717	209,16556	2,93710520412183	-47,643875	1,57798796913836
16/06/2022	11:13:58	-173,71542	20,0796220765149	275,0578	20,1990273502412	-714,552	100,269608143716	172,61285	2,67410582726763	209,09888	2,93660307600885	-47,663872	1,57805182943841
16/06/2022	11:13:59	-173,56915	20,0794883131943	275,04919	20,1990149517063	-714,40173	100,269494911043	172,61566	2,6741250087959	209,04596	2,93620461927264	-47,682213	1,57811042259978
16/06/2022	11:14:00	-173,43884	20,0793692393853	275,05151	20,1990182925052	-714,56592	100,269618634027	172,6109	2,67409251634534	208,97961	2,93570510858989	-47,691299	1,57813945677577
16/06/2022	11:14:01	-173,3093	20,0792509571219	275,07251	20,1990485337522	-714,84094	100,269825934698	172,59616	2,67399190214618	208,91864	2,93524616569834	-47,723007	1,57824081836254
16/06/2022	11:14:02	-173,18109	20,0791339756095	275,08002	20,1990593491476	-715,03479	100,26997209987	172,58633	2,67392480593198	208,86307	2,93482792468979	-47,738754	1,57829117972246
16/06/2022	11:14:03	-173,10303	20,0790627940833	275,06134	20,1990324480071	-715,08472	100,27000975406	172,57962	2,67387900699726	208,81018	2,93442990237885	-47,776283	1,57841126381215
16/06/2022	11:14:04	-173,01572	20,0789832153691	275,08221	20,1990625030924	-715,02966	100,269968231282	172,5798	2,67388023556969	208,75266	2,93399709028243	-47,795898	1,5784740611711
16/06/2022	11:14:05	-172,90433	20,0788817467617	275,11115	20,1991041835608	-714,86414	100,269843425693	172,58054	2,67388528637499	208,70371	2,9336288072183	-47,81562	1,57853722455802
16/06/2022	11:14:06	-172,77533	20,0787643176799	275,12238	20,1991203585838	-714,6394	100,269674012971	172,57044	2,67381635075404	208,65628	2,93327199840871	-47,846001	1,57863457142127
16/06/2022	11:14:07	-172,64481	20,0786455934385	275,15576	20,1991684409685	-714,46777	100,269544671124	172,57263	2,67383129798911	208,60358	2,93287558839739	-47,872604	1,57871985865229
16/06/2022	11:14:08	-172,35303	20,0783805050353	275,20197	20,1992350138283	-714,34656	100,26945334484	172,5882	2,67393756974703	208,5033	2,93212140970094	-47,937069	1,57892670611744
16/06/2022	11:14:09	-172,22855	20,0782675476686	275,25519	20,1993116992887	-714,25415	100,269383728416	172,5585	2,67373485947615	208,45367	2,93174821833861	-48,074463	1,57936839740831
16/06/2022	11:14:10	-172,12967	20,0781778783179	275,28638	20,1993566481628	-714,16296	100,269315039851	172,57929	2,67387675461634	208,40479	2,93138070699463	-48,104355	1,57946464461029
16/06/2022	11:14:11	-172,04465	20,0781008187658	275,32398	20,1994108413239	-714,04846	100,269228805459	172,56693	2,67379239444798	208,36261	2,93106360281823	-48,121502	1,57951987941378
16/06/2022	11:14:12	-171,97864	20,0780410153523	275,33435	20,1994257889589	-713,82349	100,26905941188	172,56473	2,67377737923843	208,30881	2,9306591842489	-48,16367	1,57965578866319
16/06/2022	11:14:13	-171,87845	20,0779502892226	275,38843	20,199503750469	-713,54395	100,268849003205	172,57282	2,67383259478619	208,25809	2,93027796281085	-48,019001	1,57918996207922
16/06/2022	11:14:14	-171,7804	20,0778615517416	275,48187	20,1996384885692	-713,28479	100,268654007703	172,55887	2,67373738470289	208,20099	2,92984883979714	-48,019615	1,57919193645583
16/06/2022	11:14:15	-171,66519	20,0777573482736	275,50012	20,1996648098351	-713,18347	100,268577792317	172,60416	2,67404650898485	208,15595	2,92951038985742	-48,058289	1,57931634235355
16/06/2022	11:14:16	-171,49136	20,0776002563343	275,64917	20,1998798428473	-713,21643	100,268602584455	172,76395	2,67513750877837	207,98096	2,92819576371811	-48,380886	1,5803575849354
16/06/2022	11:14:17	-171,1947	20,0773325264172	275,99561	20,2003800890027	-713,40772	100,26874649312	172,98587	2,67665364989173	207,83087	2,92706861177086	-48,394024	1,58040012334061
16/06/2022	11:14:18	-170,49124	20,0766995059807	276,89905	20,201687519152	-713,66919	100,268943260732	172,59345	2,67397340440064	207,87946	2,92743347334419	-48,043991	1,57927033825126
16/06/2022	11:14:19	-170,35706	20,0765790555703	276,93768	20,201743516646	-713,62891	100,268912943597	172,62756	2,67420624211499	207,76273	2,92655701662779	-48,482777	1,58068776159005
16/06/2022	11:14:20	-170,63324	20,0768270787293	276,19763	20,2006720824819	-713,70459	100,268969906292	172,61884	2,6741467162165	207,70184	2,92609992078022	-48,437027	1,58053943183057
16/06/2022	11:14:21	-170,60748	20,0768039281288	276,0816	20,2005043506974	-713,91614	100,269129167263	172,56125	2,67375362812568	207,64172	2,9256486666707	-48,346031	1,58024478133853
16/06/2022	11:14:22	-170,56653	20,0767671333627	276,02759	20,2004262979561	-714,12219	100,269284332805	172,55698	2,6737244856035	207,57346	2,92513638863067	-48,389481	1,58038541277303
16/06/2022	11:14:23	-170,50562	20,0767124201712	275,94672	20,2003094563791	-714,12207	100,269284242427	172,59686	2,67399668018804	207,50235	2,92460280564242	-48,511173	1,58077988997272
16/06/2022	11:14:24	-170,3136	20,0765400626697	276,07806	20,2004992343955	-713,85461	100,269082840854	172,55707	2,67372509984453	207,46222	2,92430172279041	-48,467239	1,58063737044647
16/06/2022	11:14:25	-170,17377	20,0764146722859	276,15216	20,2006063432817	-713,35132	100,268704059056	172,55042	2,67367971473962	207,41873	2,92397546166541	-48,500675	1,58074582445421
16/06/2022	11:14:26	-170,10101	20,0763494663128	276,15326	20,2006079335044	-712,85169	100,268328294643	172,54053	2,67361221900279	207,36343	2,92356064837372	-48,51902	1,58080535745586
16/06/2022	11:14:27	-169,99078	20,0762507332393	276,19367	20,2006663568076	-712,56665	100,268114037543	172,52448	2,67350268806165	207,31949	2,92323108499067	-48,501873	1,58074971157256
16/06/2022	11:14:28	-169,88397	20,0761551240535	276,15546	20,2006111139685	-712,54285	100,268096151562	172,51617	2,6734459798896	207,25943	2,92278066958591	-48,544655	1,5808885818422
16/06/2022	11:14:29	-169,76801	20,0760513919184	276,09564	20,2005246431041	-712,72644	100,268234137002	172,52591	2,67351244666178	207,20203	2,92235025976008	-48,591232	1,58103989599714
16/06/2022	11:14:30	-169,63178	20,0759296170343	276,09985	20,2005307281326	-712,98206	100,268426318762	172,51495	2,67343765463081	207,15808	2,92202074155148	-48,604233	1,58108215551203
16/06/2022	11:14:32	-169,5629	20,0758680826936	276,10132	20,2005328528552	-713,19836	100,268588992265	172,50134	2,67334478246164	207,10727	2,92163983082869	-48,587894	1,58102904753038
16/06/2022	11:14:33	-169,52042	20,0758301453086	276,08435	20,20050832527	-713,33899	100,268694782692	172,52121	2,67348037311117	207,05176	2,92122373535383	-48,655296	1,58124823332728
16/06/2022	11:14:34	-169,37598	20,0757012216274	276,14868	20,2006013124363	-713,43701	100,268768531559	172,52725	2,67352159112536	207,01392	2,92094012178456	-48,689594	1,58135987258777
16/06/2022	11:14:35	-169,1712	20,0755186268418	276,27539	20,2007845302083	-713,49219	100,268810052648	172,5799	2,67388091811024	206,95725	2,92051542144357	-48,831902	1,58182383802627
16/06/2022	11:14:36	-168,96423	20,075334302081	276,3996	20,2009642130413	-713,62793	100,268912206012	172,53137	2,67354970718774	206,922	2,92025127589785	-48,748829	1,58155284792451
16/06/2022	11:14:37	-168,9071	20,0752834622955	276,3999	20,2009646471187	-713,79163	100,269035426842	172,54221	2,67362368425338	206,87268	2,91988173236314	-48,797749	1,5817123782517
16/06/2022	11:14:38	-168,85181	20,0752342761681	276,38831	20,2009478775977	-713,98767	100,26918302774	172,50946	2,67340019137404	206,83292	2,91958384982313	-48,743408	1,58153517865722
16/06/2022	11:14:39	-168,80542	20,0751930198345	276,37006	20,2009214731485	-714,08496	100,269256293531	172,47867	2,67319009560216	206,76679	2,91908846234747	-48,686455	1,58134965226682
16/06/2022	11:14:40	-168,84482	20,075228058984	276,24542	20,2007411873056	-714,01782	100,269205731618	172,48578	2,673238608871	206,71124	2,91867238834752	-48,714924	1,58144236663859
16/06/2022	11:14:41	-168,78131	20,0751715823679	276,22382	20,2007099520355	-713,84705	100,269077149146	172,48123	2,67320756297927	206,65778	2,91827201819011	-48,744751	1,58153955588155
16/06/2022	11:14:42	-168,61185	20,0750209923381	276,25281	20,2007518743667	-713,61487	100,268902376654	172,47098	2,67313762611158	206,47043	2,91686930931242	-48,903255	1,58205692785363
16/06/2022	11:14:43	-168,3718	20,0748079297406	276,30963	20,2008340540669	-713,43042	100,26876357302	172,45862	2,67305329557815	206,38181	2,91620601055655	-48,947906	1,5822029455205
16/06/2022	11:14:44	-168,13812	20,0746008104083	276,43372	20,2010135850713	-713,25513	100,26863169561	172,44791	2,6729802254976	206,31928	2,91573806958808	-48,97979	1,58230728585126
16/06/2022	11:14:45	-167,98706	20,0744670722196	276,53125	20,2011547450377	-713,01233	100,268449081074	172,44919	2,67298895829606	206,24884	2,91521101434224	-49,001324	1,58237779037099
16/06/2022	11:14:46	-167,86383	20,0743580611786	276,56812	20,2012081215155	-712,66589	100,268188623979	172,43543	2,67289508261443	206,18988	2,9147699213616	-49,043472	1,58251586782563
16/06/2022	11:14:47	-167,73023	20,0742399663949	276,60608	20,2012630832674	-712,276	100,267895651318	172,44211	2,67294065545934	206,13074	2,91432754141315	-49,064777	1,582585703895
16/06/2022	11:14:48	-167,60449	20,0741289046613	276,65753	20,2013375888028	-711,95178	100,267652146106	172,44836	2,67298329561792	206,07492	2,91391005061162	-49,091675	1,58267391228194
16/06/2022	11:14:49	-167,50839	20,07404407864	276,72205	20,201431040402	-711,72449	100,267481505856	172,45752	2,67304579059754	206,03003	2,91357434647469	-49,113056	1,58274405938435
16/06/2022	11:14:50	-167,35757	20,0739110494689	276,81537	20,2015662440803	-711,54785	100,267348929027	172,46243	2,67307929030905	205,97812	2,91318618713363	-49,135063	1,58281628892726
16/06/2022	11:14:51	-167,22864	20,0737974224444	276,88928	20,2016733579132	-711,41724	100,26725092098	172,47147	2,67314096938206	205,92249	2,91277026250524	-49,161594	1,58290340540055
16/06/2022	11:14:52	-167,12137	20,0737029507975	276,94745	20,201757680311	-711,37268	100,267217487829	172,46869	2,67312200150983	205,86862	2,91236754721987	-49,181969	1,58297033686716
16/06/2022	11:14:53	-167,00964	20,0736046152515	276,98309	20,2018093521208	-711,39465	100,267233971553	172,47153	2,67314137876249	205,81348	2,91195538927571	-49,191628	1,58300207518956
16/06/2022	11:14:54	-166,92279	20,073528222129	276,98425	20,2018110340288	-711,46008	100,267283065587	172,47794	2,67318511469699	205,75995	2,91155531551236	-49,205582	1,58304793625166
16/06/2022	11:14:55	-166,82507	20,0734423149329	277,00775	20,2018451086522	-711,58032	100,267373296871	172,47629	2,67317385653017	205,70493	2,9111441569307	-49,226463	1,58311658532816
16/06/2022	11:14:56	-166,72357	20,0733531375532	277,08203	20,2019528320939	-711,7146	100,26747408207	172,47754	2,67318238543889	205,65677	2,91078430499455	-49,241776	1,58316694547963
16/06/2022	11:14:57	-166,63306	20,0732736613746	277,15283	20,2020555350679	-711,78857	100,267529609074	172,4809	2,67320531131704	205,62097	2,91051683286158	-49,263771	1,58323930545246
16/06/2022	11:14:58	-166,53638	20,0731888146868	277,19971	20,2021235536749	-711,83093	100,267561410008	172,47302	2,67315154506859	205,56696	2,91011335017471	-49,277576	1,58328473647291
16/06/2022	11:14:59	-166,44339	20,0731072524759	277,23315	20,2021720789568	-711,90039	100,267613559806	172,45856	2,67305288621488	205,52414	2,90979349816782	-49,302464	1,58336666952
16/06/2022	11:15:00	-166,39276	20,0730628635462	277,28217	20,2022432229775	-711,96143	100,26765939214	172,48169	2,67321070166398	205,47498	2,9094263271622	-49,503029	1,5840282983042
16/06/2022	11:15:01	-166,28278	20,0729664867769	277,41266	20,2024326666472	-712,09277	100,267758023	172,47498	2,67316491827095	205,42477	2,90905135666255	-49,260406	1,58322823327036
16/06/2022	11:15:02	-166,17789	20,0728746293712	277,48431	20,202536724328	-712,11914	100,267777827951	172,47156	2,67314158345273	205,40164	2,90887863537282	-49,518822	1,58408049896061
16/06/2022	11:15:03	-166,08551	20,0727937752529	277,50794	20,2025710480793	-712,15271	100,267803041453	172,50159	2,67334648837928	205,35306	2,90851589832885	-49,516823	1,58407389083382
16/06/2022	11:15:04	-165,90973	20,0726400498861	277,58594	20,2026843672954	-712,17505	100,267819821066	172,48993	2,67326692585328	205,31403	2,9082244985978	-49,484936	1,58396851380172
16/06/2022	11:15:05	-165,79691	20,07254147025	277,5968	20,2027001472923	-712,19031	100,26783128318	172,48431	2,6732285786097	205,26999	2,90789572543944	-49,592083	1,58432284403511
16/06/2022	11:15:06	-165,72955	20,072482644303	277,57312	20,2026657401219	-712,26502	100,267887402992	172,4946	2,67329879144357	205,21436	2,90748047679338	-49,554161	1,58419735915629
16/06/2022	11:15:07	-165,64676	20,0724103757413	277,62225	20,2027371294895	-712,35864	100,26795773567	172,47958	2,67319630469224	205,17435	2,90718185614614	-49,719925	1,58474651036596
16/06/2022	11:15:08	-165,55252	20,0723281559436	277,67877	20,2028192723663	-712,50769	100,268069729494	172,46777	2,67311572440995	205,12421	2,90680766763113	-49,684654	1,58462952520701
16/06/2022	11:15:09	-165,43231	20,0722233460085	277,75647	20,2029322237711	-712,60169	100,268140371598	172,48358	2,67322359761336	204,96497	2,90561956672599	-49,754654	1,58486177051353
16/06/2022	11:15:10	-165,26764	20,0720798945176	277,88471	20,2031187122057	-712,64526	100,268173118109	172,48541	2,6732360842429	204,90262	2,90515448805445	-49,776611	1,58493467957823
16/06/2022	11:15:11	-165,08209	20,0719184234691	278,02112	20,2033171741625	-712,61707	100,268151930731	172,48462	2,67323069383089	204,83237	2,904630562366	-49,754044	1,5848597453964
16/06/2022	11:15:12	-164,92163	20,0717789316848	278,04962	20,2033586506678	-712,50134	100,268064957729	172,43982	2,67292503232182	204,77078	2,90417129318266	-49,816715	1,58506792082425
16/06/2022	11:15:13	-164,80487	20,0716775140329	278,03375	20,2033355542892	-712,35693	100,267956450938	172,46338	2,67308577198494	204,71518	2,90375674696542	-49,751282	1,58485057620996
16/06/2022	11:15:14	-164,68543	20,0715738423234	278,02856	20,2033280013115	-712,18811	100,267829630698	172,45847	2,67305227217012	204,66007	2,90334590682747	-49,783401	1,58495723186768
16/06/2022	11:15:15	-164,52948	20,0714385929408	278,0578	20,2033705559219	-712,05017	100,267726030194	172,44235	2,67294229282546	204,62143	2,90305788037582	-49,753513	1,58485798256664
16/06/2022	11:15:16	-164,43756	20,0713589338869	278,11462	20,2034532617931	-711,95581	100,267655172158	172,43475	2,67289044351798	204,5777	2,90273194369002	-49,819038	1,58507564168755
16/06/2022	11:15:17	-164,40979	20,0713348767417	278,13574	20,2034840077958	-711,94226	100,267644997783	172,45166	2,67300580997066	204,5112	2,90223635673687	-49,802132	1,58501945924871
16/06/2022	11:15:18	-164,27777	20,0712205630222	278,15448	20,2035112909659	-711,96924	100,267665256618	172,44424	2,6729551871282	204,45331	2,90180499755288	-49,760113	1,58487989464201
16/06/2022	11:15:19	-164,14594	20,0711065048032	278,16913	20,2035326208459	-711,9751	100,267669656896	172,44431	2,67295566469648	204,39566	2,90137548435012	-49,894615	1,58532700982615
16/06/2022	11:15:20	-164,0658	20,0710372127765	278,26636	20,2036742121732	-712,00159	100,267689548704	172,42377	2,67281553717276	204,36853	2,90117337602369	-49,940872	1,58548102830489
16/06/2022	11:15:21	-163,97888	20,0709620964928	278,37128	20,2038270564682	-712,00098	100,267689090635	172,41779	2,67277474230849	204,31281	2,90075832290587	-49,875793	1,58526437619102
16/06/2022	11:15:22	-163,93414	20,0709234475829	278,38214	20,2038428802136	-711,90869	100,267619791693	172,42883	2,67285005652283	204,26172	2,90037780551356	-49,857605	1,58520387240807
16/06/2022	11:15:23	-163,85675	20,0708566185041	278,35346	20,2038010928485	-711,76611	100,267512748436	172,42749	2,67284091497966	204,21597	2,90003709874918	-49,913841	1,58539100968711
16/06/2022	11:15:24	-163,74124	20,0707569297053	278,36664	20,2038202958627	-711,6427	100,267420114452	172,41122	2,67272992344619	204,17828	2,89975644322285	-49,953842	1,58552423647727
16/06/2022	11:15:25	-163,65009	20,0706783136359	278,41888	20,2038964173326	-711,55493	100,267354242279	172,39948	2,67264983854537	204,13586	2,89944059561273	-49,945694	1,58549709111109
16/06/2022	11:15:26	-163,55856	20,0705994135598	278,42535	20,2039058460615	-711,47559	100,26729470385	172,38962	2,67258258050261	204,0845	2,89905822502437	-49,967781	1,58557068396532
16/06/2022	11:15:27	-163,44614	20,0705025660048	278,41577	20,203891885207	-711,33875	100,267192031713	172,41498	2,67275557308901	204,03589	2,89869637012153	-50,017815	1,58573750261111
16/06/2022	11:15:28	-163,32394	20,0703973681796	278,44055	20,2039279978613	-711,13953	100,267042590484	172,39508	2,67261982454816	203,99139	2,89836514621251	-49,964603	1,58556009322391
16/06/2022	11:15:29	-163,27475	20,0703550442359	278,46759	20,2039674076765	-710,89111	100,266856301107	172,39648	2,67262937440983	203,96146	2,89814238957195	-50,041653	1,58581703356608
16/06/2022	11:15:30	-163,21909	20,0703071686571	278,50806	20,204026398234	-710,72095	100,266728736019	172,38687	2,6725638223049	203,91824	2,8978207484154	-50,008377	1,58570602388839
16/06/2022	11:15:31	-163,13303	20,0702331766273	278,54211	20,2040760372709	-710,6532	100,266677953837	172,39313	2,67260652302749	203,87189	2,89747585003347	-50,054657	1,58586043323214
16/06/2022	11:15:32	-163,0221	20,0701378592201	278,57233	20,2041200978081	-710,71668	100,266725535287	172,38837	2,67257405402833	203,83679	2,89721468970735	-50,080246	1,5859458636469
16/06/2022	11:15:33	-162,90143	20,0700342457607	278,63141	20,204206249542	-710,87842	100,266846786654	172,3855	2,6725544773744	203,80789	2,89699967635072	-50,09169	1,58598408276886
16/06/2022	11:15:34	-162,82465	20,069968358171	278,66913	20,2042612630252	-711,06628	100,266987653809	172,3858	2,67255652370599	203,75717	2,89662235932089	-50,102539	1,58602032200302
16/06/2022	11:15:35	-162,76737	20,0699192242995	278,72601	20,2043442345896	-711,19116	100,267081315784	172,38672	2,6725627991353	203,63449	2,89570990147183	-50,220768	1,58641570078508
16/06/2022	11:15:36	-162,63727	20,0698076903708	278,76953	20,2044077289602	-711,25147	100,267126555097	172,37445	2,67247910555047	203,52362	2,89488550847929	-50,276077	1,58660094995006
16/06/2022	11:15:37	-162,11951	20,0693646955134	278,82776	20,2044926999716	-711,14539	100,267046985661	172,35861	2,6723710659543	203,40012	2,89396745529274	-50,334408	1,5867965182991
16/06/2022	11:15:38	-161,98358	20,0692486264447	278,83618	20,2045049881343	-710,94006	100,266893003436	172,3573	2,6723621311104	203,35294	2,89361680693083	-50,356617	1,58687103244204
16/06/2022	11:15:39	-161,86664	20,0691488500901	278,8316	20,2044983040292	-710,65173	100,266676852048	172,34525	2,67227994597165	203,30158	2,8932351364044	-50,362816	1,58689183615293
16/06/2022	11:15:40	-161,7674	20,0690642319857	278,85169	20,204527624407	-710,32349	100,266430887621	172,33997	2,67224393557227	203,25131	2,89286161058868	-50,422234	1,58709135774346
16/06/2022	11:15:41	-161,68689	20,0689956220927	278,91126	20,204614576093	-710,04297	100,266220771431	172,33762	2,67222790841523	203,21289	2,89257616468825	-50,431175	1,58712139920246
16/06/2022	11:15:42	-161,60416	20,0689251556722	278,9917	20,2047320196714	-709,83032	100,266061546505	172,3486	2,67230279379925	203,1684	2,89224565324554	-50,432945	1,58712734690705
16/06/2022	11:15:43	-161,53265	20,0688642749022	279,04871	20,2048152751997	-709,64551	100,265923205733	172,34659	2,67228908507284	203,12122	2,89189519588989	-50,460243	1,58721909958037
16/06/2022	11:15:44	-161,4762	20,0688162345179	279,07861	20,2048589468393	-709,46094	100,265785080378	172,32846	2,67216543777168	203,08774	2,89164652700257	-50,487206	1,58730976979742
16/06/2022	11:15:45	-161,42664	20,0687740714463	279,0694	20,2048454943172	-709,27881	100,265648816062	172,33292	2,67219585446839	203,04294	2,89131381078161	-50,485481	1,58730396773365
16/06/2022	11:15:46	-161,3493	20,0687083002758	279,04804	20,204814296657	-709,03528	100,265466668445	172,33414	2,67220417480753	203,00354	2,89102122777665	-50,551292	1,58752544947898
16/06/2022	11:15:47	-161,24451	20,0686192351279	279,09314	20,2048801708666	-708,76111	100,265261678177	172,32559	2,67214586492873	202,96195	2,89071241139276	-50,520439	1,58742158405592
16/06/2022	11:15:48	-161,15613	20,0685441621588	279,11755	20,2049158290855	-708,54273	100,265098457165	172,32361	2,67213236181948	202,92319	2,890424635751	-50,545441	1,58750574796512
16/06/2022	11:15:49	-161,10138	20,068497676158	279,13245	20,2049375965628	-708,45789	100,265035059767	172,30969	2,67203743332312	202,88754	2,89015997369987	-50,569672	1,58758735194141
16/06/2022	11:15:50	-161,00909	20,0684193519787	279,17725	20,2050030519432	-708,45825	100,265035328764	172,28821	2,67189095726307	202,86392	2,88998463343558	-50,630486	1,5877923121136
16/06/2022	11:15:51	-160,91415	20,068338825327	279,22717	20,2050760000625	-708,46167	100,265037884243	172,28644	2,67187888776468	202,81235	2,88960184364546	-50,619019	1,58775364829946
16/06/2022	11:15:52	-160,84552	20,0682806437897	279,26398	20,2051297987186	-708,37817	100,264975495213	172,27762	2,67181874587619	202,76953	2,88928403810468	-50,630173	1,58779125665326
16/06/2022	11:15:53	-160,76151	20,0682094573123	279,26715	20,205134432071	-708,1936	100,264837615262	172,27893	2,67182767840587	202,72852	2,88897969633953	-50,647896	1,58785102915725
16/06/2022	11:15:54	-160,6691	20,0681311956975	279,27033	20,2051390800914	-707,97376	100,26467343408	172,27377	2,67179249400545	202,69702	2,88874594983881	-50,661911	1,58789830929681
16/06/2022	11:15:55	-160,60782	20,0680793225865	279,29437	20,2051742196343	-707,77014	100,26452141157	172,26993	2,67176631064885	202,66513	2,88850932706988	-50,68869	1,58798868173915
16/06/2022	11:15:56	-160,55804	20,0680371986167	279,31055	20,2051978717939	-707,61548	100,26440597162	172,26581	2,67173821845285	202,63223	2,88826522884018	-50,701263	1,5880311271763
16/06/2022	11:15:57	-160,5213	20,0680061174486	279,33618	20,2052353408486	-707,49316	100,26431468838	172,26212	2,67171305852894	202,59625	2,88799830061621	-50,711952	1,58806721976748
16/06/2022	11:15:58	-160,46069	20,067954858268	279,40759	20,2053397544491	-707,38586	100,264234626978	172,25842	2,6716878307242	202,55789	2,88771374070083	-50,723358	1,58810574087455
16/06/2022	11:15:59	-160,3761	20,0678833508286	279,47156	20,2054333117052	-707,32398	100,264188460992	172,24945	2,67162667160398	202,51477	2,88739390129008	-50,754425	1,58821070161874
16/06/2022	11:16:01	-160,28461	20,0678060526918	279,49341	20,2054652725243	-707,38452	100,264233627219	172,25211	2,67164480779015	202,48166	2,8871483324891	-50,77478	1,58827950265
16/06/2022	11:16:02	-160,17651	20,0677147775506	279,51544	20,2054974991147	-707,59131	100,26438793313	172,24216	2,6715769683494	202,44653	2,88688780290836	-50,778374	1,58829165312558
16/06/2022	11:16:03	-160,12317	20,0676697620107	279,54163	20,2055358143999	-707,84119	100,264574452496	172,24753	2,67161358092051	202,40524	2,88658161754135	-50,801575	1,58837010875215
16/06/2022	11:16:04	-160,07205	20,0676266339836	279,57587	20,2055859119297	-708,02222	100,264709620681	172,24823	2,67161835355605	202,33524	2,88606260211459	-50,870399	1,58860302940503
16/06/2022	11:16:05	-159,95801	20,0675304720051	279,61475	20,2056428056659	-708,0907	100,264760761044	172,23602	2,67153510671492	202,27918	2,8856470070767	-50,888374	1,58866390839425
16/06/2022	11:16:06	-159,79242	20,0673909626914	279,6875	20,205749282745	-708,00732	100,264698494122	172,22363	2,67145063602855	202,23633	2,88532938031781	-50,902863	1,58871299471108
16/06/2022	11:16:07	-159,66467	20,0672834315955	279,71497	20,2057894949629	-707,82092	100,264559319802	172,22092	2,67143216065037	202,18976	2,88498421562696	-50,927238	1,58879560125277
16/06/2022	11:16:08	-159,57611	20,0672089380623	279,74725	20,2058367532894	-707,60669	100,26439941142	172,22284	2,67144525020037	202,15787	2,88474787730411	-50,953293	1,58888394026838
16/06/2022	11:16:09	-159,47708	20,0671256861575	279,80945	20,2059278299391	-707,4126	100,264254577776	172,22211	2,67144027343475	202,11023	2,88439484835581	-50,958832	1,58890272534021
16/06/2022	11:16:10	-159,40045	20,0670613005721	279,8595	20,2060011302962	-707,28589	100,264160045691	172,22168	2,6714373419208	202,07556	2,8841379567628	-50,982254	1,58898217928139
16/06/2022	11:16:11	-159,34351	20,0670134787029	279,85303	20,2059916539827	-707,24316	100,264128170742	172,2244	2,67145588551998	202,03754	2,8838562673005	-50,995995	1,5890288077199
16/06/2022	11:16:12	-159,28101	20,0669610067271	279,86011	20,2060020237464	-707,23071	100,264118883878	172,21945	2,67142213901893	201,99957	2,88357497373131	-51,012871	1,58908608972589
16/06/2022	11:16:13	-159,16055	20,0668599320252	279,87384	20,2060221342043	-707,21375	100,264106233118	172,2124	2,67137407675902	201,96448	2,8833150387118	-51,026016	1,58913071934281
16/06/2022	11:16:14	-159,08585	20,0667972914495	279,9046	20,206067192169	-707,20325	100,264098401136	172,21042	2,67136057862056	201,93573	2,8831020844924	-51,034927	1,58916097960195
16/06/2022	11:16:15	-159,03278	20,0667528067164	279,96155	20,2061506266617	-707,18897	100,264087749826	172,20871	2,67134892120734	201,89978	2,88283581965712	-51,074226	1,58929448856357
16/06/2022	11:16:16	-158,9596	20,066691489411	280,00763	20,2062181482522	-707,15308	100,264060980777	172,2113	2,67136657778247	201,85199	2,8824818968089	-51,078316	1,58930838862085
16/06/2022	11:16:17	-158,89014	20,066633315016	280,05267	20,2062841564392	-707,08435	100,264009721336	172,20218	2,67130440548369	201,81387	2,88219961689902	-51,099106	1,5893790597417
16/06/2022	11:16:18	-158,78323	20,066543824714	280,11951	20,2063821326973	-707,01965	100,263961472032	172,1983	2,6712779555478	201,77536	2,88191447509394	-51,114388	1,58943102393907
16/06/2022	11:16:19	-158,6759	20,0664540430345	280,16638	20,2064508499391	-706,98743	100,263937445965	172,18414	2,6711814297502	201,73221	2,8815950082063	-51,125069	1,58946735132778
16/06/2022	11:16:20	-158,60925	20,0663983205787	280,16034	20,2064419939166	-706,96094	100,263917693505	172,18109	2,67116063911213	201,70218	2,88137269644549	-51,143005	1,58952836906596
16/06/2022	11:16:21	-158,55151	20,0663500660917	280,15692	20,2064369794968	-706,86133	100,26384342518	172,1875	2,67120433377408	201,65945	2,88105639421246	-51,160294	1,58958720376993
16/06/2022	11:16:22	-158,44461	20,0662607736674	280,19177	20,2064880795361	-706,66223	100,2636950092	172,18982	2,67122014860347	201,63126	2,88084773976717	-51,183243	1,58966532688258
16/06/2022	11:16:23	-158,33795	20,0661717413382	280,21167	20,2065172614046	-706,43408	100,263524989487	172,1835	2,67117706710739	201,59253	2,88056109413651	-51,206085	1,58974311672158
16/06/2022	11:16:24	-158,25678	20,0661040261928	280,23901	20,2065573567902	-706,2887	100,263416679312	172,13928	2,67087565777137	201,54782	2,88023022278065	-51,076752	1,58930307317624
16/06/2022	11:16:25	-158,19556	20,0660529769258	280,23853	20,2065566528147	-706,15906	100,263320114365	172,12033	2,67074650536642	201,37024	2,8789164113816	-51,205093	1,58973973776257
16/06/2022	11:16:26	-158,07233	20,0659502791384	280,18317	20,2064754689046	-706,09387	100,263271562953	172,12006	2,67074466525783	201,3168	2,87852114922001	-51,298149	1,59005695954732
16/06/2022	11:16:27	-157,84265	20,0657590799181	280,24011	20,2065589700717	-706,05298	100,263241111673	172,08423	2,67050049039572	201,26999	2,8781749666219	-51,232124	1,58983183183004
16/06/2022	11:16:28	-157,65961	20,0656069043558	280,29083	20,2066333637535	-705,92859	100,263148487714	172,09607	2,67058117466476	201,21106	2,87773920603722	-51,369095	1,59029915413998
16/06/2022	11:16:29	-157,54578	20,065512356981	280,36566	20,2067431449192	-705,78516	100,263041706239	172,07547	2,67044079694392	201,17053	2,87743954086891	-51,38401	1,59035010867078
16/06/2022	11:16:30	-157,4469	20,0654302821619	280,48004	20,2069110043485	-705,63611	100,262930763628	172,05273	2,6702858472405	201,13321	2,87716363515157	-51,346962	1,5902235648097
16/06/2022	11:16:31	-157,35819	20,0653566924632	280,49066	20,2069265932309	-705,521	100,26284509958	172,04303	2,67021975521579	201,09097	2,87685138585459	-51,334412	1,59018071652471
16/06/2022	11:16:32	-157,30994	20,0653166838032	280,45941	20,206880723643	-705,44812	100,262790869987	172,03149	2,67014112887013	201,05289	2,87656991555133	-51,326378	1,59015329168663
16/06/2022	11:16:33	-157,23761	20,0652567309602	280,41217	20,2068113930092	-705,38098	100,262740916427	172,02805	2,67011769143316	201,00949	2,87624915361289	-51,362961	1,59027820220369
16/06/2022	11:16:34	-157,1315	20,0651688281436	280,40637	20,2068028815692	-705,33008	100,262703048917	172,02176	2,67007483703217	200,97989	2,87603040430757	-51,381142	1,59034030962038
16/06/2022	11:16:35	-157,04074	20,0650936882335	280,45984	20,2068813547746	-705,28174	100,262667088459	172,01086	2,67000057632056	200,9422	2,87575189100065	-51,394958	1,59038751900351
16/06/2022	11:16:36	-156,98257	20,0650455521602	280,46655	20,2068912034852	-705,18835	100,262597621941	171,99664	2,66990370071916	200,90793	2,87549867199162	-51,37719	1,59032680768146
16/06/2022	11:16:37	-156,95688	20,0650242991496	280,45898	20,2068800925124	-705,00476	100,262461088406	171,99332	2,66988108343402	200,86588	2,87518799556993	-51,375427	1,5903207847208
16/06/2022	11:16:38	-156,90744	20,0649834077907	280,4682	20,2068936253346	-704,73999	100,262264244621	172,00143	2,66993633271587	200,83231	2,87493999419957	-51,433113	1,5905179535881
16/06/2022	11:16:39	-156,84918	20,0649352379207	280,51941	20,2069687976735	-704,48169	100,26207228185	172,00617	2,66996862458827	200,80487	2,87473729365173	-51,4478	1,59056818470691
16/06/2022	11:16:40	-156,78915	20,0648856231908	280,57837	20,2070553630664	-704,30005	100,261937332995	172,00201	2,66994028401521	200,76727	2,87445956248631	-51,458366	1,59060432945138
16/06/2022	11:16:41	-156,68161	20,0647967886785	280,6297	20,2071307405631	-704,22376	100,261880663908	171,99515	2,66989355016029	200,73621	2,8742301578068	-51,466461	1,59063202573118
16/06/2022	11:16:42	-156,54245	20,0646819240288	280,69171	20,2072218195286	-704,26038	100,261907864902	171,9903	2,66986051009224	200,70081	2,87396871946963	-51,480042	1,59067850054529
16/06/2022	11:16:43	-156,48886	20,0646377171233	280,74066	20,2072937301669	-704,39929	100,262011058745	171,9935	2,66988230966609	200,66855	2,87373049030787	-51,497887	1,59073958354216
16/06/2022	11:16:44	-156,47083	20,0646228473842	280,80811	20,2073928385967	-704,60022	100,262160361998	171,98413	2,66981847843142	200,63785	2,87350379844274	-51,480194	1,59067902075807
16/06/2022	11:16:45	-156,44165	20,0645987856009	280,84522	20,2074473765458	-704,75403	100,26227468084	171,98209	2,66980458160166	200,60324	2,87324825489656	-51,496758	1,59073571844508
16/06/2022	11:16:46	-156,38812	20,0645546564372	280,84772	20,2074510508732	-704,75671	100,262276672962	171,97549	2,66975962190386	200,57486	2,87303872660465	-51,525192	1,59083308432244
16/06/2022	11:16:47	-156,31207	20,0644919879953	280,88532	20,2075063166228	-704,61194	100,262169071981	171,95392	2,66961269219076	200,54138	2,87279156370788	-51,500969	1,59075013505879
16/06/2022	11:16:48	-156,28235	20,0644675056791	280,93201	20,2075749532486	-704,41431	100,262022218056	171,95212	2,6696004314862	200,50452	2,87251947141364	-51,514313	1,59079582597466
16/06/2022	11:16:49	-156,22827	20,0644229682968	280,95606	20,2076103123072	-704,31592	100,261949122181	171,9512	2,66959416493168	200,47449	2,87229781457901	-51,556664	1,59094090886401
16/06/2022	11:16:50	-156,12643	20,0643391399215	280,97528	20,2076385722811	-704,3429	100,261969165145	171,96329	2,66967651713297	200,45001	2,87211713520301	-51,620216	1,59115881938699
16/06/2022	11:16:51	-156,02243	20,0642535896211	281,04639	20,2077431447666	-704,43127	100,262034819002	171,95355	2,66961017192894	200,41675	2,87187167048242	-51,606667	1,59111234183456
16/06/2022	11:16:52	-155,97101	20,064211312504	281,07648	20,2077874021297	-704,47107	100,262064390802	171,94421	2,66954655335498	200,38089	2,87160703943159	-51,623299	1,59116939661128
16/06/2022	11:16:53	-155,90085	20,0641536498428	281,04852	20,2077462774881	-704,41028	100,26201922389	171,92737	2,66943185410372	200,3316	2,87124333836715	-51,639473	1,59122489592425
16/06/2022	11:16:54	-155,80438	20,064074405775	281,05396	20,207754278535	-704,21301	100,261872679175	171,91458	2,66934474409975	200,28873	2,8709270445015	-51,64946	1,591259172938
16/06/2022	11:16:55	-155,74493	20,0640255955925	281,0929	20,2078115551639	-703,91431	100,261650863519	171,91278	2,66933248496979	200,25089	2,8706478891563	-51,685913	1,59138433556434
16/06/2022	11:16:56	-155,69031	20,0639807672954	281,12183	20,2078541131721	-703,58911	100,261409475313	171,89743	2,66922794476118	200,21851	2,87040903395406	-51,699211	1,59143001423433
16/06/2022	11:16:57	-155,57483	20,0638860407798	281,14056	20,2078816685707	-703,26343	100,261167842023	171,89945	2,66924170154456	200,18488	2,87016097781988	-51,690239	1,59139919424166
16/06/2022	11:16:58	-155,4744	20,0638037163347	281,13464	20,2078729589284	-702,94336	100,26093047942	171,88547	2,66914649556661	200,15674	2,8699534316789	-51,695	1,59141554830715
16/06/2022	11:16:59	-155,40787	20,063749209473	281,17151	20,2079272058584	-702,65955	100,260720097	171,88141	2,66911884714871	200,1217	2,86969501450095	-51,723381	1,59151306498691
16/06/2022	11:17:00	-155,36633	20,0637151882354	281,22253	20,2080022832143	-702,43677	100,260555014053	171,88947	2,66917373574579	200,0896	2,86945829887418	-51,752586	1,59161346255158
16/06/2022	11:17:01	-155,29102	20,0636535324301	281,28229	20,2080902386916	-702,29602	100,260450743272	171,88358	2,66913362470576	200,06223	2,86925647834497	-51,749649	1,59160336379676
16/06/2022	11:17:02	-155,05496	20,063460464128	281,24866	20,2080407394062	-702,28662	100,26044378028	171,85513	2,66893989039633	199,99954	2,8687942662419	-51,747574	1,59159622930068
16/06/2022	11:17:03	-154,99744	20,0634134640019	281,23926	20,2080269047818	-702,3429	100,260485470727	171,84662	2,66888194384346	199,96326	2,86852680669787	-51,775772	1,59169320453887
16/06/2022	11:17:04	-154,93021	20,063358551708	281,24933	20,2080417255085	-702,3429	100,260485470727	171,8443	2,66886614670787	199,91061	2,86813870794336	-51,800491	1,59177825380114
16/06/2022	11:17:05	-154,84494	20,06328893871	281,26263	20,2080613008497	-702,28272	100,260440891407	171,82904	2,66876224267155	199,866	2,8678099133044	-51,792267	1,5917499539487
16/06/2022	11:17:06	-154,77686	20,0632333866801	281,28125	20,2080887078508	-702,17529	100,260361320322	171,84433	2,66886635098041	199,83353	2,86757061806185	-51,900055	1,5921211829591
16/06/2022	11:17:07	-154,69458	20,0631662801103	281,37671	20,2082292444784	-702,05139	100,260269565301	171,84894	2,66889774109881	199,80539	2,86736324906268	-51,891953	1,59209325532012
16/06/2022	11:17:08	-154,61765	20,0631035690114	281,44739	20,2083333299774	-701,89172	100,260151344307	171,84903	2,66889835392578	199,76578	2,8670713795335	-51,902847	1,59213080789522
16/06/2022	11:17:09	-154,577	20,0630704448308	281,495	20,2084034563321	-701,78882	100,260075170469	171,83942	2,66883291864118	199,74503	2,86691849269837	-51,930229	1,59222522694881
16/06/2022	11:17:10	-154,5632	20,0630592016893	281,58307	20,208533208192	-701,84033	100,260113300415	171,84399	2,66886403589279	199,71283	2,86668125710618	-51,945648	1,592278414444
16/06/2022	11:17:11	-154,50894	20,0630150046322	281,6543	20,2086381790788	-702,01624	100,260243537653	171,84638	2,66888030965146	199,68213	2,86645509019789	-51,974106	1,59237661647403
16/06/2022	11:17:12	-154,44623	20,0629639439042	281,70593	20,2087142819119	-702,19714	100,260377503165	171,82849	2,66875849786528	199,65451	2,86625162811523	-51,9552	1,59231137088337
16/06/2022	11:17:13	-154,40338	20,0629290657455	281,6955	20,2086989069476	-702,24182	100,260410596231	171,80951	2,66862927213037	199,6156	2,8659650217641	-51,938995	1,59225546335073
16/06/2022	11:17:14	-154,35294	20,0628880219589	281,62738	20,2085985043068	-702,05408	100,260271557228	171,81293	2,66865255668114	199,58548	2,86574318016938	-51,958054	1,59232121883608
16/06/2022	11:17:15	-154,27707	20,0628263104968	281,60919	20,2085716979362	-701,67578	100,259991503093	171,80145	2,66857439787377	199,55042	2,86548497473293	-51,959084	1,59232477305043
16/06/2022	11:17:16	-154,20184	20,0627651493714	281,6402	20,2086173979957	-701,26929	100,259690747369	171,80231	2,66858025287442	199,51666	2,86523636425627	-51,97892	1,59239323320333
16/06/2022	11:17:17	-154,14667	20,062720315637	281,61212	20,2085760157252	-700,9834	100,259479325589	171,80631	2,66860748565194	199,45456	2,8647791100069	-52,041481	1,59260930237118
16/06/2022	11:17:18	-154,10184	20,0626838964136	281,62439	20,2085940978655	-700,84033	100,259373554458	171,81976	2,66869905847829	199,40982	2,86444972377588	-52,079132	1,59273945010762
16/06/2022	11:17:19	-154,01001	20,062609327959	281,71008	20,2087203996223	-700,79614	100,259340889293	171,80841	2,6686217830027	199,37463	2,86419067216511	-52,09343	1,59278889569497
16/06/2022	11:17:20	-153,91565	20,0625327510899	281,78931	20,2088372132244	-700,8031	100,259346033976	171,81009	2,66863322095398	199,34494	2,8639721262097	-52,120407	1,59288222079763
16/06/2022	11:17:21	-153,81183	20,0624485509451	281,81189	20,2088705101812	-700,8634	100,259390608573	171,7908	2,66850189254396	199,31177	2,86372798299723	-52,116058	1,59286717282997
16/06/2022	11:17:22	-153,73926	20,0623897287165	281,81665	20,2088775297138	-700,91821	100,259431128195	171,79706	2,6685445103944	199,27911	2,86348761293164	-52,139885	1,59294963025397
16/06/2022	11:17:23	-153,67026	20,0623338257665	281,8446	20,20891874969	-700,92017	100,259432577231	171,77521	2,6683957601872	199,25336	2,86329811242016	-52,163269	1,59303058709337
16/06/2022	11:17:24	-153,59595	20,0622736486126	281,88928	20,2089846509769	-700,875	100,259399183891	171,78033	2,66843061511755	199,22202	2,8630674898598	-52,223846	1,59324045803721
16/06/2022	11:17:25	-153,49057	20,0621883601863	281,96802	20,2091008143612	-700,86511	100,259391872684	171,78363	2,66845308051867	199,20416	2,86293607088214	-52,248924	1,59332740475896
16/06/2022	11:17:27	-153,38165	20,0621002678277	282,10089	20,2092969065892	-700,90649	100,259422463636	171,77927	2,66842339900985	199,18921	2,86282606893605	-52,24411	1,59331071150292
16/06/2022	11:17:28	-153,32535	20,0620547578567	282,16711	20,2093946691849	-700,99451	100,259487540071	171,76773	2,66834484036154	199,16617	2,86265654874342	-52,216728	1,59321578630454
16/06/2022	11:17:29	-153,30991	20,0620422798707	282,15277	20,2093734967013	-701,1051	100,259569314863	171,7652	2,66832761776126	199,13284	2,86241133529997	-52,240372	1,59329775037604
16/06/2022	11:17:30	-153,27826	20,0620167055196	282,1377	20,2093512475353	-701,17761	100,259622938703	171,76508	2,66832680088257	199,10608	2,86221447276077	-52,256393	1,59335330731791
16/06/2022	11:17:31	-153,21845	20,0619683911925	282,15033	20,2093698942358	-701,1648	100,259613464831	171,75537	2,66826070284479	199,07416	2,86197966707555	-52,274101	1,59341473193238
16/06/2022	11:17:32	-153,10391	20,0618759184543	282,17053	20,209399718845	-701,06409	100,259538988886	171,7468	2,66820236677391	199,0415	2,86173943692957	-52,265129	1,5933836080077
16/06/2022	11:17:33	-152,99454	20,0617876838103	282,19659	20,2094381986328	-700,86682	100,259393136798	171,74512	2,66819093118978	199,01019	2,86150915476356	-52,284615	1,5934512110895
16/06/2022	11:17:34	-152,93784	20,0617419655444	282,25263	20,2095209582082	-700,57349	100,259176338003	171,7402	2,66815744162638	198,88757	2,86060746637465	-52,423187	1,59393260494329
16/06/2022	11:17:35	-152,78851	20,0616216385748	282,33917	20,2096487916391	-700,30859	100,258980629268	171,72562	2,66805820132988	198,83987	2,86025677695133	-52,413773	1,59389986533349
16/06/2022	11:17:36	-152,58612	20,0614587434404	282,41998	20,2097681955945	-700,10437	100,258829801322	171,71719	2,66800082381232	198,79138	2,85990032162201	-52,43396	1,5939700772146
16/06/2022	11:17:37	-152,4801	20,0613734980871	282,43219	20,2097862398646	-699,95288	100,258717945717	171,71115	2,66795971444091	198,74692	2,85957352863206	-52,441223	1,59399534432336
16/06/2022	11:17:38	-152,388	20,0612994929049	282,44354	20,2098030138885	-699,81592	100,258616839349	171,70721	2,66793289850079	198,71939	2,85937119363306	-52,48468	1,59414659077193
16/06/2022	11:17:39	-152,32092	20,0612456200335	282,50012	20,2098866426151	-699,69251	100,258525752697	171,70416	2,66791214020591	198,68884	2,85914667883841	-52,49839	1,59419432966518
16/06/2022	11:17:40	-152,25531	20,0611929505452	282,55145	20,2099625257104	-699,5896	100,258449808938	171,69943	2,66787994824371	198,65427	2,85889264106076	-52,512741	1,59424431237671
16/06/2022	11:17:41	-152,18994	20,0611404961504	282,5929	20,2100238126787	-699,55371	100,258423326064	171,6936	2,66784027046439	198,62308	2,85866345979088	-52,532639	1,59431363459395
16/06/2022	11:17:42	-152,11139	20,0610774954347	282,64679	20,2101035062946	-699,60596	100,258461881267	171,69342	2,66783904543351	198,60907	2,85856052132407	-52,539131	1,59433625696381
16/06/2022	11:17:43	-152,04102	20,0610210829085	282,70343	20,2101872827059	-699,68933	100,258523405809	171,68793	2,66780168233842	198,57922	2,85834121032142	-52,530807	1,59430725115661
16/06/2022	11:17:44	-151,98795	20,060978556191	282,74957	20,2102555406827	-699,74707	100,258566020459	171,68173	2,66775948802925	198,54935	2,85812176853234	-52,449837	1,59402531541701
16/06/2022	11:17:45	-151,93149	20,0609333291567	282,69598	20,2101762624473	-699,7428	100,258562868892	171,66641	2,66765523092508	198,50412	2,85778951433185	-52,548836	1,59437008013948
16/06/2022	11:17:46	-151,858	20,0608744853345	282,63794	20,2100904177153	-699,71558	100,258542779025	171,73166	2,66809931264788	198,46286	2,85748645561696	-52,868141	1,59548598088268
16/06/2022	11:17:47	-151,65927	20,0607155029229	282,76758	20,210282187036	-699,76697	100,258580708342	171,69977	2,66788226223705	198,45181	2,857405297531	-52,70504	1,59491523169046
16/06/2022	11:17:48	-151,52325	20,0606068072972	282,92267	20,21051171628	-699,70862	100,258537642285	171,70148	2,66789390030144	198,43646	2,85729256123919	-52,678421	1,5948222302595
16/06/2022	11:17:49	-151,55783	20,0606344315049	282,90918	20,2104917465302	-699,5968	100,258455121909	171,70429	2,66791302498146	198,40662	2,85707341705222	-52,672997	1,59480328499183
16/06/2022	11:17:50	-151,58804	20,0606585698691	282,87122	20,2104355579309	-699,53113	100,258406665199	171,70664	2,667929019066	198,38184	2,85689144564837	-52,681282	1,59483222402453
16/06/2022	11:17:51	-151,56751	20,0606421654882	282,85626	20,2104134160855	-699,53345	100,258408377008	171,69608	2,6678571487411	198,34784	2,85664178549821	-52,696182	1,59488427900667
16/06/2022	11:17:52	-151,48138	20,0605733678644	282,88159	20,2104509069285	-699,53503	100,258409542813	171,69226	2,66783115080738	198,32169	2,85644978174153	-52,688599	1,59485778523655
16/06/2022	11:17:53	-151,41898	20,0605235492141	282,92108	20,2105093624953	-699,45374	100,258349566322	171,68222	2,66776282270962	198,30518	2,85632856511091	-52,693481	1,59487484176475
16/06/2022	11:17:54	-151,38257	20,0604944897765	282,96021	20,2105672930493	-699,28125	100,258222324621	171,68393	2,66777446010544	198,28137	2,85615376050028	-52,665352	1,59477658501458
16/06/2022	11:17:55	-151,33633	20,0604575948621	283,01074	20,2106421124993	-699,09595	100,258085668078	171,67023	2,66768122665879	198,25397	2,85595261211482	-52,645531	1,59470737662095
16/06/2022	11:17:56	-151,27835	20,0604113484283	283,06189	20,2107178633038	-698,99463	100,258010961022	171,69513	2,66785068325601	198,21472	2,8556644944758	-52,805984	1,59526828725187
16/06/2022	11:17:57	-151,2085	20,0603556575511	283,14764	20,2108448851965	-699,07178	100,258067845647	171,67529	2,66771566129878	198,20364	2,85558316594932	-52,741119	1,59504135078972
16/06/2022	11:17:58	-151,15311	20,0603115136973	283,23462	20,2109737675838	-699,15515	100,258129323456	171,68091	2,66775390755571	198,17786	2,85539394629436	-52,74559	1,59505698509971
16/06/2022	11:17:59	-151,09659	20,0602664858457	283,23822	20,2109791027098	-699,11194	100,258097459092	171,6684	2,66766877316464	198,15372	2,85521677483434	-52,736015	1,59502350442148
16/06/2022	11:18:00	-151,05508	20,0602334266889	283,20532	20,210930348056	-698,89087	100,257934466026	171,66089	2,66761766698376	198,13995	2,85511571698412	-52,753754	1,59508553621288
16/06/2022	11:18:01	-151,03635	20,0602185128055	283,1676	20,2108744574472	-698,58032	100,257705586724	171,6492	2,66753811805243	198,1138	2,85492381196224	-52,754028	1,59508649451253
16/06/2022	11:18:02	-150,95294	20,0601521193761	283,14233	20,2108370183734	-698,29321	100,257494073033	171,64322	2,66749742610666	198,09143	2,85475965680498	-52,767189	1,59513252955584
16/06/2022	11:18:03	-150,86191	20,060079702116	283,11408	20,2107951681179	-698,1051	100,257355539461	171,63129	2,66741624873622	198,06805	2,85458809980658	-52,77269	1,59515177417077
16/06/2022	11:18:04	-150,79752	20,0600285040434	283,11481	20,2107962495066	-698,02197	100,257294330219	171,62338	2,66736242709864	198,03272	2,85432887534982	-52,758705	1,59510285273679
16/06/2022	11:18:05	-150,74661	20,0599880396301	283,11469	20,2107960717439	-697,98816	100,257269437738	171,61459	2,66730261935477	198,00156	2,85410026599931	-52,745514	1,59505671933113
16/06/2022	11:18:06	-150,69812	20,0599495113158	283,099	20,2107728299033	-697,87244	100,257184248415	171,6615	2,66762181803811	197,98019	2,85394349245568	-53,0075	1,59597488300989
16/06/2022	11:18:07	-150,58963	20,0598633539007	283,22168	20,2109545913183	-697,61682	100,256996119039	171,73544	2,66812504166752	197,93253	2,85359388144236	-53,460182	1,59757082927152
16/06/2022	11:18:08	-150,3158	20,0596461659076	283,68701	20,211644720364	-697,36108	100,256807969964	171,75424	2,66825301083052	197,96814	2,85385509550197	-52,927917	1,59569554899553
16/06/2022	11:18:09	-149,91544	20,0593293280248	284,41748	20,2127303149476	-696,85681	100,256437177334	171,68549	2,6677850767339	197,88144	2,853219155507	-52,767502	1,59513362450269
16/06/2022	11:18:10	-150,11899	20,0594903089541	283,95221	20,2120385336903	-696,29724	100,256026034649	171,65332	2,66756615376969	197,83896	2,8529076168758	-52,720963	1,59497088331346
16/06/2022	11:18:11	-150,32996	20,0596573872632	283,39929	20,2112178730846	-695,94885	100,255770221928	171,62497	2,66737324574819	197,80307	2,85264443342063	-52,647362	1,5947137689027
16/06/2022	11:18:12	-150,32889	20,0596565392851	283,28638	20,2110504812253	-695,85632	100,255702301228	171,62329	2,66736181472393	197,77121	2,85241082185568	-52,694252	1,59487753558025
16/06/2022	11:18:13	-150,24081	20,059586756203	283,27039	20,2110267809361	-695,99243	100,255802214494	171,61502	2,66730554506327	197,73822	2,85216894412958	-52,71965	1,59496629375512
16/06/2022	11:18:14	-150,16678	20,0595281359507	283,29407	20,2110618797671	-696,22119	100,255970182461	171,60706	2,66725138610424	197,70923	2,85195641018155	-52,734253	1,59501734386299
16/06/2022	11:18:15	-150,07275	20,0594537202148	283,30762	20,2110819650611	-696,35547	100,256068803681	171,60339	2,66722641630614	197,68796	2,85180048349945	-52,768387	1,59513672046976
16/06/2022	11:18:16	-149,991	20,0593890605762	283,33044	20,2111157934906	-696,3136	100,256038050456	171,58975	2,66713361565565	197,65527	2,85156085486357	-52,737526	1,59502878754257
16/06/2022	11:18:17	-149,96411	20,0593677997579	283,32312	20,2111049420122	-696,11011	100,255888614657	171,58447	2,66709769393678	197,62811	2,85136177780455	-52,762131	1,59511483629084
16/06/2022	11:18:18	-149,93942	20,0593482817263	283,34308	20,2111345322089	-695,83032	100,25568321781	171,57214	2,6670138109798	197,59943	2,85115157407781	-52,738846	1,59503340295314
16/06/2022	11:18:19	-149,90051	20,0593175289313	283,4035	20,2112241157765	-695,5083	100,255446921154	171,5596	2,66692850283635	197,56885	2,85092746125741	-52,809418	1,59528030830619
16/06/2022	11:18:20	-149,80978	20,0592458506525	283,44238	20,2112817722922	-695,21118	100,255228992518	171,55383	2,66688925138371	197,54501	2,85075275597542	-52,755974	1,59509330066515
16/06/2022	11:18:21	-149,70978	20,0591668988912	283,44684	20,2112883866778	-694,9093	100,255007667449	171,60245	2,66722002082032	197,50568	2,85046455891171	-53,108246	1,596329030191
16/06/2022	11:18:22	-149,58069	20,0590650575571	283,59753	20,2115119267854	-694,79749	100,254925717571	171,61847	2,66732901892017	197,5022	2,85043905999792	-53,111526	1,59634057018565
16/06/2022	11:18:23	-149,46747	20,0589758082311	283,83521	20,2118647481023	-694,80823	100,254933588763	171,61887	2,66733174054393	197,48425	2,85030753894121	-53,130692	1,59640801433286
16/06/2022	11:18:24	-149,42441	20,0589418824282	283,95892	20,2120485024943	-694,85449	100,254967493438	171,61444	2,66730159875975	197,47147	2,8502139024666	-53,13932	1,59643838282412
16/06/2022	11:18:25	-149,34229	20,0588772092519	283,97302	20,2120694511051	-694,83398	100,254952461063	171,60034	2,66720566506751	197,46918	2,85019712441508	-53,146034	1,59646201750621
16/06/2022	11:18:26	-149,26123	20,0588134055358	283,98285	20,2120840563066	-694,70178	100,254855578428	171,60226	2,66721872811814	197,45413	2,85008686056522	-53,146667	1,59646424593438
16/06/2022	11:18:27	-149,24164	20,0587979910779	284,00879	20,2121225997744	-694,47546	100,254689762626	171,59378	2,66716103359795	197,43747	2,84996480587394	-53,143822	1,5964542305131
16/06/2022	11:18:28	-149,26285	20,0588146803283	284,06128	20,2122006036353	-694,20044	100,254488338589	171,58777	2,66712014493823	197,42123	2,84984583307341	-53,161354	1,59651595697514
16/06/2022	11:18:29	-149,20013	20,0587653354402	284,21503	20,2124291682528	-693,80286	100,254197292201	171,57333	2,66702190659185	197,38773	2,84960043026982	-53,18438	1,59659705395111
16/06/2022	11:18:30	-149,15707	20,0587314699709	284,2865	20,2125354567209	-693,74292	100,254153427823	171,57785	2,66705265659929	197,37164	2,84948257096225	-53,191223	1,59662116079486
16/06/2022	11:18:31	-149,14835	20,0587246131214	284,32227	20,2125886628309	-693,69544	100,25411868441	171,58267	2,66708544803832	197,34958	2,84932098907672	-53,201363	1,59665688749958
16/06/2022	11:18:32	-149,15469	20,0587295984518	284,32001	20,2125853009984	-693,55652	100,25401704351	171,57736	2,66704932305877	197,3335	2,84920321423428	-53,213181	1,59669853395958
16/06/2022	11:18:33	-149,13443	20,0587136681508	284,28259	20,2125296411862	-693,3241	100,25384703857	171,56262	2,6669490472202	197,31366	2,84905790651743	-53,226822	1,59674661479467
16/06/2022	11:18:34	-149,11813	20,0587008531326	284,26679	20,2125061418691	-693,08521	100,253672360193	171,56558	2,66696918363484	197,29645	2,84893186669324	-53,23243	1,59676638463233
16/06/2022	11:18:35	-149,06754	20,0586610882727	284,26856	20,212508774324	-692,91467	100,253547696551	171,56796	2,66698537454237	197,27606	2,84878254471008	-53,236389	1,59678034237025
16/06/2022	11:18:36	-148,97138	20,0585855413648	284,28809	20,2125378216282	-692,85523	100,253504253467	171,56143	2,66694095189235	197,25449	2,84862458951872	-53,239609	1,59679169538625
16/06/2022	11:18:37	-148,91965	20,0585449203827	284,27936	20,2125248371079	-692,88367	100,253525039029	171,55896	2,66692414908576	197,23084	2,84845141245755	-53,261734	1,59686971968399
16/06/2022	11:18:38	-148,8627	20,0585002166158	284,27289	20,2125152142387	-692,97058	100,253588563038	171,55295	2,66688326509224	197,21195	2,84831309783727	-53,276573	1,59692206576856
16/06/2022	11:18:39	-148,76364	20,0584224984662	284,29773	20,2125521600859	-693,10315	100,253685475992	171,54767	2,66684734770606	197,18692	2,84812983553566	-53,305183	1,59702302677221
16/06/2022	11:18:40	-148,74298	20,0584062960146	284,29834	20,212553067411	-693,28137	100,253815789636	171,54202	2,66680891407047	197,16095	2,84793970295518	-53,321304	1,59707993676664
16/06/2022	11:18:41	-148,76056	20,0584200828572	284,31415	20,2125765841565	-693,4054	100,253906499474	171,5398	2,6667938129076	197,13971	2,84778420901707	-53,327286	1,59710105815108
16/06/2022	11:18:42	-148,69031	20,0583650000803	284,32916	20,2125989121187	-693,37207	100,253882121858	171,5336	2,66675163907094	197,11527	2,84760529872093	-53,336029	1,59713193189807
16/06/2022	11:18:43	-148,60245	20,0582961457707	284,34088	20,2126163468796	-693,24829	100,253791599173	171,53149	2,66673728655755	197,09683	2,84747031799845	-53,344818	1,59716297258238
16/06/2022	11:18:44	-148,54782	20,058253353618	284,37616	20,2126688339219	-693,146	100,253716804671	171,53705	2,66677510666456	197,08365	2,84737384427157	-53,365257	1,59723517577469
16/06/2022	11:18:45	-148,49966	20,0582156424463	284,40472	20,2127113281021	-693,14917	100,253719122412	171,53711	2,66677551479897	197,05927	2,84719539822571	-53,370918	1,59725517824273
16/06/2022	11:18:46	-148,45215	20,0581784521624	284,4389	20,2127621897246	-693,30493	100,253833019095	171,53861	2,66678571818536	197,03235	2,8469983736551	-53,37468	1,59726847185581
16/06/2022	11:18:47	-148,37131	20,0581151987292	284,46265	20,2127975344869	-693,58716	100,254039459543	171,53839	2,66678422168555	197,01202	2,84684958938628	-53,382927	1,59729761680643
16/06/2022	11:18:48	-148,26984	20,0580358517907	284,49292	20,2128425865045	-693,89661	100,254265906458	171,53827	2,66678340541338	197,00531	2,84680048419041	-53,392838	1,59733264759729
16/06/2022	11:18:49	-148,19751	20,0579793245319	284,52179	20,2128855592205	-694,10864	100,254421122143	171,52789	2,66671279908624	196,98126	2,84662448799769	-53,398712	1,59735341217109
16/06/2022	11:18:50	-148,14554	20,0579387259276	284,52673	20,2128929127905	-694,1648	100,254462241742	171,5246	2,6666904205111	196,95816	2,84645545382401	-53,422073	1,59743601317628
16/06/2022	11:18:52	-148,11383	20,0579139612496	284,51764	20,2128793817228	-694,11939	100,254428992893	171,51886	2,66665137761767	196,92255	2,84619489693989	-53,43959	1,59749797156935
16/06/2022	11:18:53	-148,05804	20,0578704035178	284,55762	20,2129388977663	-694,06982	100,254392700594	171,51767	2,66664328345126	196,87994	2,84588315192194	-53,462608	1,59757941446665
16/06/2022	11:18:54	-147,9805	20,0578098916909	284,63123	20,2130484983687	-694,0824	100,254401910701	171,51099	2,66659784787658	196,8465	2,84563852016695	-53,4785	1,59763566200431
16/06/2022	11:18:55	-147,89945	20,0577466743666	284,67407	20,213112297177	-694,16162	100,2544599133	171,51666	2,66663641363732	196,81116	2,84538001119054	-53,503563	1,59772439897444
16/06/2022	11:18:56	-147,82407	20,0576879104309	284,70502	20,2131583948352	-694,29346	100,254556457347	171,51379	2,66661689260706	196,77649	2,84512642548941	-53,51796	1,59777538893954
16/06/2022	11:18:57	-147,75543	20,0576344267025	284,73865	20,2132084897105	-694,41382	100,254644610725	171,50192	2,66653615775407	196,74344	2,84488470945763	-53,539261	1,59785085303231
16/06/2022	11:18:58	-147,69238	20,057585320419	284,74854	20,2132232228472	-694,40686	100,254639512708	171,50351	2,66654697209713	196,7189	2,84470524554302	-53,558823	1,59792017959631
16/06/2022	11:18:59	-147,62738	20,0575347172001	284,75623	20,2132346789892	-694,18787	100,254479134246	171,50269	2,66654139488171	196,69266	2,84451336157001	-53,57148	1,59796504714216
16/06/2022	11:19:00	-147,59451	20,0575091359735	284,78253	20,2132738615824	-693,81787	100,254208277181	171,49866	2,66651398512644	196,6709	2,84435424787335	-53,576668	1,59798344067879
16/06/2022	11:19:01	-147,57779	20,0574961257309	284,84338	20,2133645314673	-693,44666	100,253936678719	171,49558	2,66649303697215	196,64349	2,8441538325756	-53,599258	1,59806354956536
16/06/2022	11:19:02	-147,55722	20,0574801217193	284,89447	20,2134406730551	-693,17139	100,253735368828	171,49426	2,66648405925654	196,60956	2,8439057637462	-53,607262	1,59809194056966
16/06/2022	11:19:03	-147,48325	20,0574225894052	284,9071	20,2134594981393	-692,99316	100,253605068444	171,48758	2,66643862717063	196,58167	2,84370187038547	-53,635262	1,59819128880972
16/06/2022	11:19:04	-147,42307	20,0573758038244	284,92468	20,2134857025856	-692,90222	100,253538596876	171,48074	2,66639210792275	196,55612	2,84351509644749	-53,632553	1,59818167487062
16/06/2022	11:19:05	-147,37341	20,0573372110771	284,93372	20,2134991780707	-692,89307	100,253531909267	171,46967	2,66631682240462	196,52972	2,84332212151151	-53,648834	1,59823946076485
16/06/2022	11:19:06	-147,30563	20,0572845574268	284,98126	20,2135700505079	-692,95874	100,253579908512	171,4704	2,66632178694806	196,49963	2,84310218958218	-53,668175	1,59830812754553
16/06/2022	11:19:07	-147,23041	20,0572261523433	285,03809	20,2136547876281	-693,07813	100,253667184151	171,45758	2,6662346031337	196,47916	2,84295258107444	-53,678535	1,59834491784882
16/06/2022	11:19:08	-147,17175	20,0571806259702	285,05524	20,2136803626107	-693,18811	100,253747594195	171,452	2,66619665687811	196,4541	2,84276943626636	-53,695137	1,59840388770649
16/06/2022	11:19:09	-147,08756	20,0571153171372	285,06281	20,2136916518722	-693,24756	100,253791065358	171,45087	2,66618897250594	196,43384	2,84262137952334	-53,697975	1,59841396981348
16/06/2022	11:19:10	-147,00375	20,0570503399892	285,08759	20,2137286087337	-693,2168	100,253768572499	171,45395	2,66620991758736	196,40335	2,84239857787341	-53,704468	1,59843703821717
16/06/2022	11:19:11	-146,9324	20,0569950519875	285,11121	20,2137638385001	-693,12036	100,253698058411	171,45627	2,66622569454174	196,3898	2,84229956853289	-53,721809	1,59849865955718
16/06/2022	11:19:12	-146,87717	20,0569522734477	285,12067	20,2137779491063	-693,04041	100,253639608725	171,44727	2,6661644915103	196,36163	2,84209374222758	-53,72303	1,59850299904763
16/06/2022	11:19:13	-146,85577	20,0569357023207	285,13837	20,2138043517887	-693,00378	100,253612831579	171,43985	2,6661140343707	196,34222	2,84195193005466	-53,740311	1,59856442583317
16/06/2022	11:19:14	-146,82611	20,0569127390183	285,20068	20,2138973109471	-692,96472	100,253584279614	171,44858	2,66617339983913	196,31003	2,84171676072089	-53,753021	1,59860961571165
16/06/2022	11:19:15	-146,77295	20,0568715931365	285,27112	20,2140024230499	-692,87415	100,253518081179	171,45218	2,66619788094002	196,28696	2,84154823079495	-53,7686	1,59866501903472
16/06/2022	11:19:16	-146,73666	20,0568435131572	285,31262	20,2140643621497	-692,74341	100,25342253731	171,44727	2,6661644915103	196,25818	2,8413380021899	-53,784988	1,59872331464436
16/06/2022	11:19:17	-146,67871	20,0567986877153	285,32727	20,2140862295046	-692,60535	100,25332166351	171,43323	2,66606901839124	196,22943	2,8411280079753	-53,792633	1,59875051488856
16/06/2022	11:19:18	-146,58676	20,056727598749	285,33984	20,214104993019	-692,44898	100,253207435634	171,4267	2,66602461536988	196,20593	2,84095637185397	-53,800957	1,59878013482553
16/06/2022	11:19:19	-146,5256	20,0566803388897	285,30963	20,2140598992547	-692,25696	100,253067200631	171,43472	2,66607915030131	196,18018	2,84076831418474	-53,815041	1,5988302602061
16/06/2022	11:19:20	-146,45804	20,0566281563871	285,28992	20,2140304811156	-692,07727	100,252936005456	171,43201	2,66606072250178	196,1648	2,84065599664382	-53,829086	1,5988802582846
16/06/2022	11:19:21	-146,40656	20,0565884099407	285,30713	20,2140561677722	-691,953	100,252845293326	171,43256	2,66606446244783	196,13446	2,84043444155049	-53,842476	1,59892793535433
16/06/2022	11:19:22	-146,37006	20,0565602376033	285,34198	20,2141081875245	-691,90198	100,25280805546	171,41879	2,6659708298302	196,10904	2,84024882739137	-53,852417	1,59896333850106
16/06/2022	11:19:23	-146,32837	20,0565280679364	285,39771	20,2141913872741	-691,94971	100,252842891978	171,4101	2,66591174214331	196,08881	2,84010111858946	-53,864677	1,5990070082849
16/06/2022	11:19:24	-146,28516	20,0564947349937	285,4209	20,2142260124914	-692,09009	100,252945364466	171,41467	2,66594281566491	196,06116	2,83989924507943	-53,879196	1,59905873587867
16/06/2022	11:19:25	-146,25137	20,0564686756229	285,45325	20,2142743191955	-692,22498	100,25304384893	171,40665	2,66588828432317	196,03436	2,83970359092097	-53,895569	1,59911708353107
16/06/2022	11:19:26	-146,20136	20,0564301181233	285,50598	20,2143530698639	-692,26856	100,253075671182	171,39356	2,66579928301098	196,00971	2,83952364461199	-53,898018	1,59912581225266
16/06/2022	11:19:27	-146,12747	20,056373173244	285,48987	20,2143290085531	-692,23364	100,25305017233	171,38654	2,66575155431876	195,99243	2,83939750638758	-53,916092	1,59919024236344
16/06/2022	11:19:28	-146,07248	20,0563308126253	285,47669	20,2143093243722	-692,17481	100,253007217108	171,39035	2,66577745821603	195,97281	2,83925429363426	-53,927917	1,59923240635302
16/06/2022	11:19:29	-146,03888	20,0563049372355	285,4928	20,2143333845958	-692,09326	100,252947678693	171,38361	2,66573163369437	195,95544	2,83912751029899	-53,935966	1,59926111104421
16/06/2022	11:19:30	-145,98328	20,0562621326279	285,52246	20,2143776851686	-691,97192	100,252859103124	171,3826	2,6657247669024	195,93112	2,83895000840206	-53,95108	1,59931502142553
16/06/2022	11:19:31	-145,93863	20,0562277697989	285,51679	20,2143692160324	-691,8833	100,252794422209	171,38071	2,66571191722418	195,9021	2,83873821740423	-53,964195	1,59936181230711
16/06/2022	11:19:32	-145,871	20,0561757413717	285,55573	20,2144273830466	-691,90393	100,252809478652	171,38562	2,66574529935803	195,87671	2,83855293129877	-53,977821	1,59941043689863
16/06/2022	11:19:33	-145,8161	20,0561335238944	285,60626	20,214502874315	-692,0033	100,252882008362	171,39349	2,66579880707841	195,85684	2,83840793627054	-53,989052	1,59945052301316
16/06/2022	11:19:34	-145,79239	20,0561152960596	285,65265	20,2145721919807	-692,09119	100,252946167509	171,38611	2,66574863080216	195,83798	2,838270318153	-53,993546	1,59946656522446
16/06/2022	11:19:35	-145,72766	20,0560655477718	285,67847	20,2146107779603	-692,10461	100,252955964738	171,37515	2,66567411651687	195,81314	2,83808907506385	-54,008797	1,59952101540452
16/06/2022	11:19:36	-145,64325	20,0560007074095	285,68481	20,2146202531187	-692,05396	100,252918988853	171,37598	2,66567975938438	195,79819	2,83797999907847	-54,026039	1,59958259027805
16/06/2022	11:19:37	-145,56641	20,0559417145	285,67712	20,2146087604058	-691,9751	100,252861424257	171,36557	2,66560898670185	195,77011	2,83777513710395	-54,029869	1,59959627037407
16/06/2022	11:19:38	-145,52976	20,0559135878443	285,69641	20,2146375899035	-691,8833	100,252794422209	171,36151	2,66558138533182	195,7496	2,83762551245613	-54,048813	1,59966394759789
16/06/2022	11:19:39	-145,47891	20,0558745752135	285,73975	20,214702369815	-691,78772	100,25272467065	171,35965	2,66556874049216	195,71899	2,83740222072587	-54,063904	1,59971787495093
16/06/2022	11:19:40	-145,40665	20,0558191599381	285,7511	20,2147193361481	-691,73328	100,252684946176	171,35782	2,66555629967693	195,70313	2,83728653310827	-54,081635	1,59978125319742
16/06/2022	11:19:41	-145,33411	20,0557635574725	285,77051	20,2147483523487	-691,7644	100,252707653834	171,35843	2,66556044660703	195,68091	2,83712446156998	-54,095062	1,59982925924671
16/06/2022	11:19:42	-145,27954	20,0557217473351	285,81604	20,2148164231654	-691,8761	100,25278916752	171,35983	2,66556996418294	195,66293	2,83699332306785	-54,098679	1,59984219303167
16/06/2022	11:19:43	-145,22018	20,0556762849531	285,86237	20,2148857009395	-692,0155	100,252890913801	171,36334	2,66559382629787	195,63757	2,83680836815331	-54,115242	1,59990142925056
16/06/2022	11:19:44	-145,21152	20,0556696540138	285,87506	20,214904678358	-692,10278	100,252954628741	171,36112	2,66557873398807	195,61475	2,83664194808884	-54,122566	1,59992762802177
16/06/2022	11:19:45	-145,22458	20,0556796541722	285,87793	20,2149089704495	-692,05017	100,252916222158	171,36231	2,6655868239963	195,59317	2,83648457988601	-54,139305	1,59998751700666
16/06/2022	11:19:46	-145,2124	20,0556703278095	285,88965	20,2149264981741	-691,82239	100,252749970719	171,34509	2,665469759901	195,56992	2,83631504317332	-54,147697	1,60001754812571
16/06/2022	11:19:47	-145,17084	20,055638510707	285,88281	20,2149162685975	-691,4148	100,252452615951	171,33872	2,66542645738134	195,55612	2,83621441967014	-54,153519	1,60003838479701
16/06/2022	11:19:48	-145,13126	20,0556082178536	285,87506	20,214904678358	-690,86682	100,252053115309	171,32816	2,66535467372547	195,5397	2,83609469688452	-54,177696	1,6001249342361
16/06/2022	11:19:49	-145,09345	20,0555792873549	285,88464	20,2149190054344	-690,23938	100,251596071983	171,3277	2,66535154684254	195,52786	2,83600837125457	-54,191284	1,60017359180524
16/06/2022	11:19:50	-145,05737	20,0555516875635	285,91467	20,2149639189294	-689,64258	100,251161731033	171,31436	2,66526086929379	195,49646	2,83577944594078	-54,199051	1,60020140964303
16/06/2022	11:19:51	-145,01144	20,0555165627824	285,94281	20,2150060098919	-689,22412	100,250857405873	171,31274	2,66524985774824	195,47186	2,835600109586	-54,210732	1,60024325223244
16/06/2022	11:19:52	-144,97147	20,0554860048891	285,9809	20,2150629902229	-689,07495	100,250748966381	171,30066	2,66516774881302	195,45544	2,83548041246215	-54,215279	1,60025954221427
16/06/2022	11:19:53	-144,8884	20,0554225229505	286,03479	20,2151436190868	-689,21875	100,250853501733	171,29239	2,66511153869865	195,4104	2,83515210937225	-54,238464	1,60034262294864
16/06/2022	11:19:54	-144,84924	20,0553926095015	286,09058	20,2152271063491	-689,22034	100,250854657704	171,29215	2,66510990747269	195,3873	2,83498374473054	-54,254662	1,60040068510316
16/06/2022	11:19:55	-144,80557	20,0553592604482	286,13458	20,2152929616402	-689,06848	100,250744263528	171,28684	2,66507381692748	195,36685	2,8348347029141	-54,26075	1,60042251163622
16/06/2022	11:19:56	-144,78546	20,0553439065988	286,16882	20,215344215889	-688,8114	100,250557435156	171,28235	2,66504330017844	195,34442	2,83467123957227	-54,279594	1,60049008427048
16/06/2022	11:19:57	-144,75241	20,0553186777532	286,19684	20,2153861638146	-688,54517	100,250364030297	171,27591	2,6649995308394	195,32626	2,83453890159773	-54,285652	1,60051181200941
16/06/2022	11:19:58	-144,69577	20,0552754547092	286,21948	20,2154200604354	-688,31458	100,250196576516	171,27194	2,66497254927076	195,29898	2,83434011465474	-54,293045	1,60053833077049
16/06/2022	11:19:59	-144,65289	20,0552427433677	286,24878	20,215463932308	-688,12671	100,250060187131	171,27551	2,66499681227748	195,28168	2,83421405825108	-54,30452	1,60057949798644
16/06/2022	11:20:00	-144,59332	20,0551973159315	286,25592	20,2154746239355	-687,98914	100,249960337908	171,27972	2,66502542532087	195,25656	2,83403103133784	-54,324799	1,60065226873634
16/06/2022	11:20:01	-144,53772	20,0551549327641	286,25684	20,2154760015872	-687,94775	100,249930300658	171,27148	2,66496942296568	195,23746	2,83389187461375	-54,331879	1,60067768078154
16/06/2022	11:20:02	-144,49048	20,0551189350556	286,26685	20,2154909913164	-688,04028	100,249997453341	171,26477	2,66492382022703	195,21979	2,83376314246769	-54,334854	1,60068835973326
16/06/2022	11:20:03	-144,4129	20,0550598431253	286,26404	20,2154867833586	-688,23914	100,250141804325	171,27521	2,66499477335839	195,20291	2,83364017116915	-54,342644	1,60071632486625
16/06/2022	11:20:04	-144,35577	20,05501634794	286,24213	20,2154539746544	-688,48145	100,25031775144	171,27222	2,66497445224139	195,17899	2,83346592233473	-54,352463	1,60075157887259
16/06/2022	11:20:05	-144,3168	20,054986688455	286,22492	20,2154282055975	-688,72864	100,25049730554	171,26779	2,66494434473301	195,16507	2,83336452490005	-54,358017	1,6007715223564
16/06/2022	11:20:06	-144,28284	20,0549608485002	286,21997	20,2154207940927	-688,94348	100,25065341331	171,2746	2,66499062756244	195,15158	2,83326626315186	-54,374557	1,60083092532474
16/06/2022	11:20:07	-144,21896	20,0549122589899	286,23505	20,2154433733712	-689,07056	100,250745775414	171,26886	2,66495161670953	195,13284	2,83312976579149	-54,378487	1,60084504214782
16/06/2022	11:20:08	-144,15808	20,0548659713072	286,24622	20,2154600989589	-689,06311	100,250740360265	171,26154	2,6649018687459	195,11169	2,83297572245508	-54,388535	1,60088113930936
16/06/2022	11:20:09	-144,13394	20,0548476228015	286,24408	20,2154568945444	-688,9585	100,250664329005	171,26144	2,6649011891372	195,09979	2,8328890539762	-54,403145	1,60093363577569
16/06/2022	11:20:10	-144,14661	20,0548572527257	286,2533	20,2154707006469	-688,83814	100,250576864748	171,24793	2,66480937605711	195,07581	2,8327144140712	-54,413139	1,60096955321904
16/06/2022	11:20:11	-144,14673	20,0548573439365	286,27606	20,2155047835184	-688,72376	100,250493760181	171,24686	2,66480210458116	195,05527	2,8325648352716	-54,417801	1,60098630996495
16/06/2022	11:20:12	-144,08295	20,0548088759987	286,29431	20,2155321146262	-688,55676	100,250372448394	171,24008	2,66475602984241	195,03317	2,83240390482649	-54,43029	1,6010312057071
16/06/2022	11:20:13	-144,00278	20,0547479831709	286,32593	20,2155794726155	-688,28796	100,250177248743	171,23578	2,66472680893296	195,01523	2,83227327385689	-54,439789	1,60106535898384
16/06/2022	11:20:14	-143,95007	20,0547079658507	286,31928	20,2155695123349	-688,00659	100,249973002134	171,23023	2,66468909418415	195,00043	2,83216551145842	-54,444199	1,60108121674151
16/06/2022	11:20:15	-143,93198	20,0546942353195	286,29907	20,2155392434586	-687,85779	100,24986502174	171,23465	2,66471913001836	194,98077	2,83202236852582	-54,45723	1,60112808102541
16/06/2022	11:20:17	-143,88483	20,0546584559589	286,30035	20,2155411604753	-687,90137	100,249896644237	171,23999	2,66475541823774	194,95779	2,83185506205528	-54,467003	1,60116323479871
16/06/2022	11:20:18	-143,78915	20,0545858858717	286,34082	20,2156017754782	-688,08008	100,250026340541	171,24359	2,6647798825656	194,93771	2,83170887716052	-54,473312	1,60118593140096
16/06/2022	11:20:19	-143,68692	20,0545084008818	286,41101	20,2157069242744	-688,31165	100,250194449117	171,24576	2,66479462925872	194,91687	2,83155716731459	-54,484444	1,60122598435304
16/06/2022	11:20:20	-143,61804	20,0544562243525	286,42285	20,2157246637852	-688,53955	100,250359948406	171,24588	2,66479544474713	194,90292	2,83145561941975	-54,492065	1,60125340886357
16/06/2022	11:20:21	-143,59003	20,0544350139228	286,41547	20,2157136064721	-688,70532	100,250480363597	171,24356	2,664779678695	194,88718	2,83134104571902	-54,505112	1,60130036689233
16/06/2022	11:20:22	-143,58405	20,0544304861313	286,41797	20,2157173521431	-688,81128	100,250557347964	171,22656	2,66466415526002	194,86786	2,8312004190005	-54,519554	1,60135235722934
16/06/2022	11:20:23	-143,58936	20,0544345066191	286,44836	20,2157628870793	-688,88916	100,250613938551	171,2272	2,66466850426054	194,84323	2,83102115185936	-54,534332	1,60140556965657
16/06/2022	11:20:24	-143,58279	20,054429532139	286,50696	20,2158507038928	-688,91748	100,250634518525	171,21915	2,66461380265526	194,83261	2,83094385867644	-54,544464	1,60144206013978
16/06/2022	11:20:25	-143,5535	20,054407357949	286,55896	20,2159286447983	-688,84216	100,250579785792	171,2131	2,66457269246455	194,80893	2,83077152137346	-54,557144	1,60148773564518
16/06/2022	11:20:26	-143,50949	20,0543740483441	286,57318	20,2159499610488	-688,68176	100,250463247874	171,21137	2,66456093713899	194,78397	2,83058987986031	-54,56852	1,60152872184836
16/06/2022	11:20:27	-143,44916	20,0543284032182	286,58325	20,2159650569382	-688,45349	100,250297445867	171,20117	2,66449162964359	194,76907	2,83048145356604	-54,574524	1,6015503564778
16/06/2022	11:20:28	-143,43106	20,0543147126464	286,62769	20,2160316829331	-688,16687	100,250089339273	171,20444	2,66451384855788	194,7377	2,83025318973169	-54,581848	1,60157675038173
16/06/2022	11:20:29	-143,44186	20,0543228813996	286,64679	20,2160603214246	-687,87366	100,24987653709	171,1984	2,66447280830387	194,72116	2,83013284379852	-54,589676	1,60160496401321
16/06/2022	11:20:30	-143,42102	20,0543071192801	286,68579	20,2161188037262	-687,62854	100,249698706301	171,19995	2,66448334007932	194,70108	2,829986747495	-54,596069	1,60162800825886
16/06/2022	11:20:31	-143,38232	20,0542778549757	286,75708	20,2162257265015	-687,45361	100,249571835839	171,19342	2,66443897109215	194,67572	2,82980224618392	-54,607368	1,60166874248956
16/06/2022	11:20:32	-143,35706	20,0542587580153	286,79614	20,2162843208371	-687,30249	100,249462259777	171,1853	2,66438379996042	194,65649	2,82966235039306	-54,628731	1,60174577883271
16/06/2022	11:20:33	-143,35031	20,0542536554749	286,77893	20,2162585029642	-687,13037	100,249337485958	171,17688	2,66432659204367	194,63455	2,82950274813067	-54,631561	1,60175598597574
16/06/2022	11:20:34	-143,302	20,0542171433797	286,76062	20,2162310365726	-686,98584	100,249232736795	171,17813	2,66433508480519	194,62613	2,82944149932998	-54,639145	1,6017833419628
16/06/2022	11:20:35	-143,19757	20,0541382583172	286,76947	20,2162443120309	-686,96399	100,249216902758	171,18039	2,66435043980674	194,61945	2,82939290858666	-54,645782	1,60180728479081
16/06/2022	11:20:36	-143,1048	20,0540682290416	286,78485	20,2162673837814	-687,06421	100,249289533298	171,17697	2,66432720352133	194,60254	2,82926990789996	-54,653503	1,6018351413334
16/06/2022	11:20:37	-143,06351	20,0540370749817	286,79736	20,2162861510983	-687,20276	100,249389959376	171,18533	2,66438400379194	194,59158	2,82919018943218	-54,667915	1,60188714752157
16/06/2022	11:20:38	-143,02469	20,0540077927373	286,8465	20,2163598779542	-687,31873	100,249474034138	171,19843	2,66447301214418	194,5777	2,82908923532264	-54,662621	1,60186804254684
16/06/2022	11:20:39	-142,99774	20,0539874687796	286,89868	20,2164381793862	-687,40674	100,249537848164	171,19861	2,66447423518643	194,55869	2,82895097476345	-54,669502	1,60189287499949
16/06/2022	11:20:40	-142,94135	20,0539449553906	286,8985	20,2164379092538	-687,46545	100,249580421954	171,19617	2,66445765623086	194,53848	2,82880399395666	-54,68364	1,60194390543051
16/06/2022	11:20:41	-142,87253	20,0538930934089	286,87128	20,2163970611431	-687,47583	100,249587949429	171,19812	2,66447090579533	194,52234	2,82868661842776	-54,689705	1,60196580030236
16/06/2022	11:20:42	-142,82919	20,053860445618	286,85584	20,2163738925562	-687,43921	100,249561393466	171,19534	2,66445201669845	194,5112	2,82860560742661	-54,703194	1,60201450371853
16/06/2022	11:20:43	-142,74704	20,0537985894965	286,89179	20,216427839437	-687,3739	100,249514035685	171,18741	2,6643981361595	194,49374	2,82847864152959	-54,702049	1,60201036916976
16/06/2022	11:20:44	-142,67633	20,0537453756473	286,90369	20,2164456981375	-687,28626	100,249450492942	171,17865	2,66433861780428	194,47791	2,82836353361712	-54,722404	1,60208388156684
16/06/2022	11:20:45	-142,65817	20,053731713305	286,87042	20,2163957706327	-687,21851	100,249401376824	171,1741	2,66430770426731	194,46375	2,82826057308633	-54,724396	1,60209107699359
16/06/2022	11:20:46	-142,63498	20,0537142692494	286,87427	20,216401547947	-687,17676	100,249371112094	171,16687	2,66425858326981	194,45627	2,82820618584459	-54,740425	1,60214898469551
16/06/2022	11:20:47	-142,63709	20,0537158563237	286,92523	20,2164780257298	-687,08667	100,249305811755	171,16599	2,66425260458368	194,43097	2,82802223675153	-54,741493	1,6021528435696
16/06/2022	11:20:48	-142,63065	20,0537110124356	287,01953	20,2166195807088	-686,87659	100,249153571618	171,16226	2,66422726329954	194,41147	2,82788046597528	-54,762276	1,60222794938425
16/06/2022	11:20:49	-142,59815	20,0536865706669	287,1084	20,2167530263102	-686,59277	100,248947967371	171,16824	2,66426789103156	194,39771	2,82778043097949	-54,773628	1,60226898390778
16/06/2022	11:20:50	-142,56979	20,0536652469301	287,17334	20,2168505646185	-686,36499	100,248783020653	171,15952	2,66420864818452	194,37482	2,8276140288662	-54,787964	1,60232081546496
16/06/2022	11:20:51	-142,52985	20,0536352234056	287,2088	20,2169038337929	-686,2262	100,248682542678	171,16162	2,66422291522844	194,35724	2,82748623520949	-54,794937	1,60234603052156
16/06/2022	11:20:52	-142,52673	20,053632878405	287,24652	20,2169605050787	-686,04907	100,248554337566	171,15836	2,6642007673835	194,33829	2,82734848913839	-54,800468	1,6023660331637
16/06/2022	11:20:53	-142,5293	20,0536348100204	287,27002	20,2169958156331	-685,7605	100,248345543706	171,15421	2,66417257338495	194,32358	2,82724156792973	-54,813202	1,60241209189517
16/06/2022	11:20:54	-142,53339	20,0536378841412	287,32208	20,2170740498489	-685,46936	100,248134978911	171,15366	2,66416883685984	194,30933	2,82713799414247	-54,817459	1,60242749150661
16/06/2022	11:20:55	-142,51361	20,0536230179356	287,37488	20,2171534102855	-685,32312	100,248029245511	171,15305	2,66416469272172	194,29129	2,82700687881426	-54,824036	1,60245128573136
16/06/2022	11:20:56	-142,45166	20,0535764709799	287,37164	20,2171485400295	-685,3501	100,248048750709	171,15833	2,66420056357008	194,26672	2,82682831302651	-54,816772	1,60242500622709
16/06/2022	11:20:57	-142,41827	20,0535513913085	287,33032	20,2170864339469	-685,44263	100,248115651101	171,15176	2,66415592891606	194,24707	2,82668551213769	-54,826942	1,60246179983465
16/06/2022	11:20:58	-142,38739	20,0535282021364	287,29163	20,2170282888126	-685,49634	100,248154488251	171,14059	2,66408004542689	194,22955	2,82655819652739	-54,838722	1,60250442566791
16/06/2022	11:20:59	-142,35379	20,0535029760767	287,25098	20,2169672063538	-685,47583	100,248139657323	171,13977	2,66407447485995	194,2193	2,82648371374767	-54,854347	1,60256097698098
16/06/2022	11:21:00	-142,31738	20,053475647023	287,23413	20,2169418892905	-685,41248	100,248093851272	171,12778	2,66399302402001	194,20975	2,82641431936789	-54,856888	1,60257017491605
16/06/2022	11:21:01	-142,24576	20,0534219099177	287,24445	20,2169573948802	-685,34607	100,248045837171	171,13644	2,66405185307806	194,19257	2,8262894864502	-54,884682	1,60267080826163
16/06/2022	11:21:02	-142,17413	20,0533681922206	287,28528	20,2170187464688	-685,31006	100,248019804055	171,14026	2,66407780361155	194,17755	2,82618035300532	-54,89373	1,60270357786237
16/06/2022	11:21:03	-142,12711	20,0533329450051	287,37085	20,217147352537	-685,31641	100,248024394633	171,13037	2,66401061821601	194,16892	2,82611765041496	-54,903122	1,60273759835022
16/06/2022	11:21:04	-142,08063	20,0532981139834	287,44391	20,2172571865631	-685,35107	100,248049451985	171,12384	2,66396625939191	194,15485	2,82601542566186	-54,909027	1,60275899054526
16/06/2022	11:21:05	-142,06409	20,0532857220292	287,45105	20,2172679218768	-685,38965	100,248077344773	171,12085	2,6639459483958	194,13504	2,82587150356771	-54,917442	1,60278947926367
16/06/2022	11:21:06	-142,03836	20,0532664476761	287,43237	20,2172398362015	-685,43262	100,248108413307	171,11343	2,66389554538332	194,1214	2,825772411561	-54,922112	1,60280640109049
16/06/2022	11:21:07	-141,98862	20,0532291972678	287,47644	20,2173060990071	-685,46838	100,248134270284	171,11511	2,66390695727826	194,11014	2,82569061242985	-54,926506	1,6028223239772
16/06/2022	11:21:08	-141,94601	20,0531972968548	287,55212	20,2174199131966	-685,42944	100,24810611401	171,10587	2,66384419263765	194,09378	2,82557176819459	-54,934341	1,60285071905707
16/06/2022	11:21:09	-141,92694	20,0531830229889	287,56836	20,2174443401467	-685,23657	100,247966679322	171,09876	2,66379589777006	194,07733	2,8254522752309	-54,945969	1,60289286701066
16/06/2022	11:21:10	-141,91489	20,0531740045658	287,56519	20,2174395719722	-684,93726	100,247750371527	171,0986	2,66379481097874	194,05039	2,82525659376371	-54,953148	1,60291889259653
16/06/2022	11:21:11	-141,89365	20,0531581100463	287,59552	20,2174851951317	-684,63696	100,247533442774	171,09473	2,66376852438824	194,03662	2,82515657920642	-54,974075	1,60299477494865
16/06/2022	11:21:12	-141,85806	20,0531314823027	287,56403	20,2174378271641	-684,38623	100,247352394586	171,09094	2,66374278151464	194,01538	2,82500231536092	-54,968941	1,60297615646505
16/06/2022	11:21:13	-141,80158	20,0530892387076	287,54358	20,2174070685317	-684,18933	100,247210262453	171,08444	2,66369863221602	194,00345	2,82491567276064	-54,969193	1,60297707030911
16/06/2022	11:21:14	-141,76932	20,0530651177036	287,591	20,2174783957339	-684,03882	100,247101644354	171,08148	2,66367852761801	193,98669	2,82479395640182	-54,981232	1,6030207323953
16/06/2022	11:21:15	-141,76062	20,0530586135938	287,59747	20,2174881285326	-683,92627	100,247020436274	171,08444	2,66369863221602	193,96918	2,82466679893913	-54,988029	1,60304538691111
16/06/2022	11:21:16	-141,7161	20,0530253367083	287,58136	20,2174638947126	-683,83179	100,246952276487	171,07434	2,66363003287442	193,95715	2,82457944052207	-54,987648	1,60304400485279
16/06/2022	11:21:17	-141,66901	20,0529901501673	287,61957	20,2175213751023	-683,7384	100,246884912257	171,07819	2,66365618185911	193,93411	2,8244121382197	-55,007347	1,60311547297308
16/06/2022	11:21:18	-141,6539	20,0529788621538	287,59338	20,2174819759348	-683,7478	100,246891692267	171,0669	2,66357950175056	193,92584	2,82435208899915	-55,0065	1,6031123995896
16/06/2022	11:21:19	-141,64655	20,0529733717264	287,56982	20,2174465362317	-683,69067	100,24685048711	171,07202	2,66361427572436	193,9133	2,82426103737086	-55,017181	1,60315115918571
16/06/2022	11:21:20	-141,59427	20,0529343269044	287,59766	20,2174884143521	-683,60718	100,246790275898	171,06311	2,66355376123774	193,90289	2,82418545369275	-55,022774	1,603171457893
16/06/2022	11:21:21	-141,52957	20,0528860261746	287,63611	20,2175462590124	-683,63098	100,246807439206	171,06525	2,66356829541918	193,8895	2,82408823618065	-55,029755	1,60319679661117
16/06/2022	11:21:22	-141,48337	20,0528515497567	287,63245	20,2175407525368	-683,80469	100,246932727727	171,07309	2,66362154301567	193,82752	2,82363827696003	-55,106354	1,60347501042629
16/06/2022	11:21:23	-141,43616	20,0528163312002	287,63226	20,2175404666834	-684,02112	100,247088872411	171,05603	2,6635056769195	193,78757	2,82334828825597	-55,128235	1,60355454619207
16/06/2022	11:21:24	-141,3089	20,0527214537561	287,65649	20,2175769220074	-684,04846	100,247108600511	171,04169	2,66340828923851	193,75992	2,82314760024719	-55,142586	1,60360672598479
16/06/2022	11:21:25	-141,20319	20,0526427072992	287,68158	20,2176146744142	-683,81274	100,246938534566	171,04532	2,66343294133346	193,73761	2,82298568126729	-55,160896	1,60367331783176
16/06/2022	11:21:26	-141,12317	20,0525831370542	287,70319	20,2176471931195	-683,50147	100,246714050593	171,04364	2,66342153206276	193,7171	2,82283683437909	-55,167549	1,60369751899387
16/06/2022	11:21:27	-141,03256	20,0525157237228	287,6958	20,2176360723863	-683,32336	100,246585645669	171,04205	2,6634107340612	193,69421	2,82267072449669	-55,173416	1,60371886309642
16/06/2022	11:21:28	-140,98773	20,0524823863809	287,69177	20,2176300080177	-683,29773	100,246567170963	171,04099	2,66340353542494	193,67487	2,8225303842034	-55,177872	1,60373507531821
16/06/2022	11:21:29	-140,99289	20,0524862230218	287,73706	20,2176981654689	-683,31531	100,246579842966	171,0347	2,66336081950653	193,66541	2,82246174047975	-55,179901	1,60374245778885
16/06/2022	11:21:30	-140,97855	20,0524755610743	287,7804	20,217763398173	-683,29663	100,246566378072	171,03375	2,66335436805373	193,6442	2,8223078424363	-55,186905	1,60376794350926
16/06/2022	11:21:31	-140,91748	20,0524301669381	287,82983	20,2178378089065	-683,21008	100,246503995992	171,02008	2,66326153728076	193,63147	2,82221547865124	-55,196075	1,60380131501354
16/06/2022	11:21:32	-140,89658	20,0524146361863	287,87561	20,2179067361727	-682,99255	100,246347243028	171,01733	2,66324286297829	193,6127	2,82207929660674	-55,202782	1,6038257262284
16/06/2022	11:21:33	-140,87799	20,052400823917	287,89307	20,217933027117	-682,61914	100,246078278148	171,0231	2,6632820452553	193,59323	2,82193804285616	-55,206711	1,60384002766657
16/06/2022	11:21:34	-140,86154	20,052388603168	287,953	20,2180232804694	-682,20984	100,245783630074	171,01486	2,6632260902037	193,57169	2,82178177968637	-55,219673	1,60388721525814
16/06/2022	11:21:35	-140,85297	20,0523822370545	287,9895	20,2180782577291	-681,9646	100,245607170241	171,01434	2,66322255911067	193,56915	2,82176335368589	-55,230812	1,60392777403924
16/06/2022	11:21:36	-140,79623	20,052340098201	287,97589	20,218057757192	-682,00012	100,245632724369	171,01431	2,66322235539395	193,54428	2,82158294489387	-55,228165	1,60391813526439
16/06/2022	11:21:37	-140,72485	20,05228711071	287,99951	20,2180933362458	-682,28113	100,245834937879	171,01404	2,66322052194436	193,53583	2,821521650629	-55,234741	1,60394208182852
16/06/2022	11:21:38	-140,66913	20,0522457666784	288,05353	20,2181747178716	-682,63464	100,246089439789	171,01746	2,66324374575968	193,52808	2,82146543517769	-55,24411	1,60397620343475
16/06/2022	11:21:40	-140,64478	20,0522277041838	288,06903	20,2181980715214	-682,89417	100,24627636633	171,01517	2,66322819528127	193,51346	2,8213593905286	-55,251534	1,60400324500579
16/06/2022	11:21:41	-140,63364	20,0522194417224	288,09619	20,2182389961078	-683,02405	100,246369938975	171,00885	2,66318527928637	193,50406	2,8212912107328	-55,250641	1,60399999212713
16/06/2022	11:21:42	-140,65591	20,0522359598785	288,09393	20,2182355906042	-683,07422	100,246406088924	171,00333	2,66314779642769	193,49762	2,82124450128024	-55,25766	1,6040255610658
16/06/2022	11:21:43	-140,64365	20,0522268660409	288,09992	20,2182446167527	-683,06018	100,246395972149	171,00925	2,66318799546206	193,48282	2,82113715953645	-55,269295	1,6040679515083
16/06/2022	11:21:44	-140,58923	20,0521865096017	288,13599	20,2182989734187	-682,96753	100,246329216704	171,0144	2,66322296654417	193,47073	2,82104947599861	-55,284256	1,60412247122089
16/06/2022	11:21:45	-140,55023	20,0521575977857	288,14319	20,2183098244515	-682,84717	100,246242509327	171,0173	2,66324265925956	193,45554	2,82093931340611	-55,282112	1,6041146574308
16/06/2022	11:21:46	-140,52033	20,0521354374641	288,125	20,2182824110344	-682,81201	100,246217182923	171,0188	2,66325284522072	193,44931	2,8208941327706	-55,289215	1,60414054527017
16/06/2022	11:21:47	-140,49521	20,0521168234549	288,09686	20,218240005709	-682,96277	100,24632578731	171,01212	2,66320748412775	193,44083	2,82083263606646	-55,296471	1,60416699374144
16/06/2022	11:21:48	-140,46988	20,0520980571871	288,12372	20,2182804820617	-683,29797	100,246567343957	171,01379	2,66321882430732	193,435	2,82079035786847	-55,305496	1,60419989453792
16/06/2022	11:21:49	-140,4483	20,0520820718419	288,20447	20,218402189536	-683,67383	100,246838341871	171,00668	2,66317054409567	193,4184	2,82066998091636	-55,299049	1,60417639140688
16/06/2022	11:21:50	-140,40454	20,052049664203	288,22571	20,2184342082901	-683,94043	100,247030652392	171,00171	2,66313679615303	193,41068	2,8206140001514	-55,304482	1,60419619774897
16/06/2022	11:21:51	-140,39072	20,0520394315197	288,21033	20,2184110231047	-684,00513	100,24707733465	170,99457	2,6630883141614	193,40146	2,82054714376686	-55,306183	1,60420239920081
16/06/2022	11:21:52	-140,41461	20,052057120921	288,20068	20,2183964764512	-683,77356	100,246910272852	170,99786	2,6631106537608	193,39844	2,82052524538628	-55,317451	1,60424348392888
16/06/2022	11:21:53	-140,41196	20,0520551585752	288,20142	20,218397591929	-683,26502	100,246543593827	170,99091	2,66306346249069	193,3793	2,82038646295908	-55,306503	1,60420356586529
16/06/2022	11:21:54	-140,36115	20,052017540497	288,21802	20,2184226155461	-682,70996	100,246143681754	170,99347	2,66308084504851	193,3764	2,82036543592112	-55,312035	1,60422373551048
16/06/2022	11:21:55	-140,30817	20,0519783302458	288,20386	20,2184012700108	-682,36523	100,24589547197	170,98795	2,6630433640912	193,36737	2,82029996309095	-55,305428	1,60419964662517
16/06/2022	11:21:56	-140,2601	20,0519427666049	288,18738	20,2183764284766	-682,28613	100,245838536607	170,98749	2,66304024070889	193,3652	2,82028422953919	-55,319298	1,60425021905118
16/06/2022	11:21:57	-140,20352	20,0519009225411	288,20685	20,21840577721	-682,37927	100,245905578504	170,98547	2,66302652504271	193,35269	2,82019352770736	-55,31031	1,6042174459796
16/06/2022	11:21:58	-140,1763	20,0518807978177	288,22992	20,2184405550311	-682,51428	100,246002774471	170,97644	2,66296521305837	193,34003	2,82010174132821	-55,317146	1,60424237175922
16/06/2022	11:21:59	-140,1618	20,0518700790339	288,23792	20,2184526155964	-682,62109	100,246079682341	170,97415	2,66294966468379	193,33246	2,82004685944767	-55,319008	1,60424916154739
16/06/2022	11:22:00	-140,13309	20,0518488590964	288,23608	20,2184498416374	-682,68115	100,246122933427	170,97412	2,66294946099408	193,32813	2,82001546778793	-55,308357	1,6042103253438
16/06/2022	11:22:01	-140,12216	20,0518407817266	288,25806	20,2184829795199	-682,69385	100,24613207958	170,96643	2,66289724919484	193,31815	2,81994311607148	-55,318558	1,60424752060283
16/06/2022	11:22:02	-140,09674	20,0518219985386	288,28919	20,2185299165207	-682,72986	100,246158013804	170,96542	2,66289039182678	193,31204	2,81989882150897	-55,325768	1,60427381358561
16/06/2022	11:22:03	-140,09815	20,0518230403182	288,31409	20,2185674636603	-682,86646	100,246256404825	170,97766	2,66297349651987	193,3053	2,81984996056626	-55,334824	1,60430684269157
16/06/2022	11:22:04	-140,11697	20,0518369464887	288,32159	20,2185787736616	-683,07532	100,246406881558	170,97537	2,66295794808271	193,29688	2,8197889218389	-55,335388	1,6043088998726
16/06/2022	11:22:05	-140,12647	20,0518439667811	288,33368	20,2185970059896	-683,24475	100,246528983918	170,97134	2,66293058583445	193,29096	2,81974600704994	-55,34819	1,60435559989399
16/06/2022	11:22:06	-140,10822	20,0518304808488	288,36639	20,2186463380646	-683,34363	100,24660025725	170,97351	2,66294531930753	193,28085	2,81967271997805	-55,348251	1,60435582243661
16/06/2022	11:22:07	-140,0694	20,0518018004201	288,35455	20,2186284807595	-683,40955	100,246647778507	170,96457	2,66288462079216	193,2681	2,81958029837904	-55,348518	1,60435679651916
16/06/2022	11:22:08	-140,06696	20,0517999979988	288,35492	20,2186290387894	-683,46863	100,246690372733	170,96668	2,6628989465667	193,26968	2,81959175124205	-55,358986	1,60439498962935
16/06/2022	11:22:09	-140,04321	20,051782455571	288,42023	20,2187275495887	-683,5155	100,246724166662	170,96973	2,66291965461612	193,26498	2,81955768273728	-55,354324	1,60437797926994
16/06/2022	11:22:10	-140,01144	20,0517589939696	288,45996	20,2187874872933	-683,55689	100,246754011351	170,96094	2,66285997526176	193,25162	2,819460843477	-55,344017	1,60434037629843
16/06/2022	11:22:11	-140,0007	20,051751063861	288,43561	20,2187507512958	-683,61487	100,246795821457	170,96216	2,66286825829965	193,24966	2,819446636803	-55,350769	1,60436500889145
16/06/2022	11:22:12	-139,9639	20,0517238963839	288,38953	20,2186812403082	-683,66504	100,246832002521	170,95581	2,66282514613126	193,24323	2,8194000307234	-55,347595	1,60435342920257
16/06/2022	11:22:13	-139,95563	20,0517177920619	288,36585	20,2186455236111	-683,57385	100,246766241055	170,96326	2,66287572664108	193,23981	2,8193752421156	-55,358772	1,60439420877462
16/06/2022	11:22:14	-139,9321	20,0517004258629	288,39172	20,2186845436443	-683,29932	100,246568317052	170,96161	2,66286452413909	193,2334	2,81932878219098	-55,377747	1,60446345603154
16/06/2022	11:22:15	-139,93091	20,0516995476665	288,45123	20,2187743162972	-682,96912	100,246330362243	170,96643	2,66289724919484	193,23029	2,81930624107172	-55,384315	1,60448743008571
16/06/2022	11:22:16	-139,92151	20,0516926109142	288,52637	20,218887693172	-682,77087	100,246187550661	170,96433	2,66288299132649	193,21851	2,81922086189608	-55,392952	1,60451896004138
16/06/2022	11:22:17	-139,90799	20,0516826346111	288,56464	20,2189454489278	-682,7915	100,246202409787	170,95712	2,66283404006369	193,20145	2,81909721893949	-55,393715	1,60452174563131
16/06/2022	11:22:18	-139,8844	20,0516652300295	288,55048	20,2189240782737	-682,95606	100,246320953058	170,9498	2,66278434316304	193,19519	2,81905185074497	-55,396713	1,60453269117051
16/06/2022	11:22:19	-139,87763	20,0516602356973	288,54846	20,2189210297188	-683,11829	100,246437845704	170,95206	2,66279968661356	193,18689	2,81899169916789	-55,396919	1,6045334432846
16/06/2022	11:22:20	-139,81552	20,0516144274264	288,5592	20,2189372386116	-683,18677	100,246487196339	170,94659	2,6627625502287	193,16623	2,81884197812021	-55,393257	1,60452007354316
16/06/2022	11:22:21	-139,7916	20,0515967909985	288,54919	20,2189221314219	-683,13843	100,246452359238	170,94363	2,66274245476797	193,16397	2,81882560060507	-55,394791	1,60452567399076
16/06/2022	11:22:22	-139,80548	20,0516070244799	288,53168	20,2188957063919	-682,97559	100,246335023674	170,94867	2,6627766714807	193,15576	2,81876610610734	-55,417336	1,60460799867986
16/06/2022	11:22:23	-139,79102	20,0515963633967	288,50525	20,2188558228106	-682,73096	100,24615880604	170,9483	2,66277415952013	193,14322	2,81867523633544	-55,420433	1,60461930988497
16/06/2022	11:22:24	-139,73785	20,0515571715994	288,51703	20,218873598706	-682,48987	100,245985199885	170,94821	2,66277354850316	193,13217	2,81859516615141	-55,427193	1,60464400142154
16/06/2022	11:22:25	-139,70535	20,0515332230373	288,52789	20,2188899869603	-682,36084	100,245892311921	170,94846	2,66277524577297	193,12793	2,81856444300081	-55,425362	1,60463731326175
16/06/2022	11:22:26	-139,72903	20,0515506717801	288,54181	20,2189109937822	-682,35352	100,245887042819	170,95026	2,66278746615697	193,11624	2,81847973871487	-55,432571	1,60466364695257
16/06/2022	11:22:27	-139,73273	20,051553398412	288,57874	20,2189667300479	-682,40698	100,245925525838	170,94452	2,66274849696356	193,10776	2,81841829530537	-55,439461	1,60468881816815
16/06/2022	11:22:28	-139,71155	20,0515377912583	288,59821	20,2189961177777	-682,38818	100,245911992373	170,93729	2,66269941312412	193,09949	2,81835837479835	-55,451256	1,6047319151502
16/06/2022	11:22:29	-139,66751	20,051505346525	288,60919	20,2190126916826	-682,19714	100,245774490374	170,93137	2,66265922363258	193,08969	2,81828737030831	-55,444107	1,60470579292861
16/06/2022	11:22:30	-139,65122	20,0514933480881	288,63397	20,2190500984459	-681,82214	100,245504693654	170,92786	2,66263539543663	193,07309	2,8181671015373	-55,443108	1,60470214284832
16/06/2022	11:22:31	-139,67459	20,0515105617493	288,64032	20,2190596846235	-681,40015	100,245201266133	170,92664	2,66262711333632	193,06882	2,81813616577382	-55,446869	1,60471588484107
16/06/2022	11:22:32	-139,67477	20,0515106943432	288,61273	20,2190180353135	-681,12622	100,245004399674	170,92236	2,66259805836288	193,06693	2,81812247300491	-55,452873	1,60473782402552
16/06/2022	11:22:33	-139,63995	20,0514850479586	288,57819	20,2189658999142	-681,07825	100,244969932972	170,92481	2,66261469024837	193,0571	2,81805125720565	-55,456505	1,60475109670493
16/06/2022	11:22:34	-139,59354	20,0514508749449	288,55341	20,2189285002246	-681,21082	100,245065191115	170,92465	2,66261360408032	193,05243	2,81801742490739	-55,457344	1,6047541628311
16/06/2022	11:22:35	-139,58618	20,0514454566041	288,53662	20,2189031613814	-681,4054	100,245205039942	170,92175	2,66259391738373	193,05393	2,81802829176768	-55,468094	1,60479345230103
16/06/2022	11:22:36	-139,59265	20,0514502197228	288,53485	20,2189004902473	-681,57764	100,245328865694	170,92184	2,66259452834735	193,05393	2,81802829176768	-55,465134	1,6047826333274
16/06/2022	11:22:37	-139,58176	20,0514422027915	288,5658	20,2189471996766	-681,67163	100,245396449557	170,91397	2,66254110365977	193,05219	2,81801568621369	-55,483826	1,60485096214836
16/06/2022	11:22:38	-139,54282	20,0514135412789	288,56592	20,2189473807889	-681,677	100,245400311155	170,92368	2,66260701919876	193,04923	2,81799424241427	-55,50148	1,6049155150168
16/06/2022	11:22:39	-139,50357	20,0513846596443	288,56024	20,2189388082192	-681,64172	100,245374941653	170,92822	2,66263783934146	193,04019	2,81792875291698	-55,499901	1,60490974058178
16/06/2022	11:22:40	-139,52954	20,0514037684478	288,60095	20,2190002536488	-681,63586	100,245370727911	170,92658	2,66262670602077	193,02872	2,81784566171866	-55,49102	1,60487726525823
16/06/2022	11:22:41	-139,44434	20,0513410912727	288,61816	20,2190262320246	-681,91248	100,245569675984	170,92725	2,66263125438231	193,02432	2,81781378781266	-55,492661	1,60488326559256
16/06/2022	11:22:42	-139,41885	20,0513223470177	288,61475	20,2190210845328	-682,10327	100,245706941008	170,92078	2,66258733256521	193,00729	2,81769042475837	-55,504745	1,60492745564316
16/06/2022	11:22:43	-139,41028	20,0513160457722	288,61304	20,2190185032617	-682,15381	100,245743308719	170,91794	2,66256805342398	193,00153	2,81764870132573	-55,508301	1,60494046120101
16/06/2022	11:22:44	-139,37216	20,0512880220314	288,62744	20,2190402407493	-681,99585	100,245629652336	170,91711	2,6625624190612	192,99295	2,81758655195915	-55,515137	1,60496546493082
16/06/2022	11:22:45	-139,31769	20,0512479918954	288,63721	20,2190549896351	-681,74085	100,245446228388	170,92331	2,66260450744537	192,98206	2,81750767207562	-55,513863	1,6049608048744
16/06/2022	11:22:46	-139,30011	20,0512350756335	288,63574	20,2190527704778	-681,5752	100,245327111326	170,91934	2,66257755720341	192,96454	2,81738077360893	-55,522217	1,60499136396366
16/06/2022	11:22:47	-139,30243	20,0512367800758	288,65228	20,2190777404096	-681,57654	100,245328074789	170,92133	2,66259106622261	192,94766	2,81725851619434	-55,518967	1,60497947492515
16/06/2022	11:22:48	-139,28037	20,0512205743234	288,65466	20,219081333538	-681,67151	100,245396363264	170,90683	2,66249263570317	192,93628	2,81717609687968	-55,528343	1,60501377553946
16/06/2022	11:22:49	-139,24567	20,0511950881214	288,67853	20,2191173721054	-681,79187	100,245482922101	170,90613	2,66248788400422	192,9274	2,81711178544318	-55,531731	1,60502617124638
16/06/2022	11:22:50	-139,21228	20,0511705700433	288,70874	20,2191629868898	-681,93872	100,245588552245	170,90958	2,66251130319823	192,91168	2,81699794047753	-55,543182	1,605068072015
16/06/2022	11:22:51	-139,20779	20,0511672735093	288,74207	20,2192133180539	-682,06946	100,245682613412	170,90302	2,66246677301736	192,88638	2,8168147265289	-55,562729	1,60513961458274
16/06/2022	11:22:52	-139,18567	20,0511510346676	288,78174	20,2192732305726	-682,05029	100,245668820393	170,89465	2,6624099577083	192,79474	2,8161512024133	-55,642891	1,60543323964814
16/06/2022	11:22:53	-139,09714	20,0510860682948	288,83557	20,2193545414309	-681,86853	100,245538061305	170,87976	2,6623088887162	192,76013	2,81590064830739	-55,655388	1,60547904815674
16/06/2022	11:22:54	-138,98831	20,051006261432	288,89771	20,219448423082	-681,5531	100,245311221641	170,86621	2,66221691957381	192,71835	2,81559821825237	-55,679649	1,60556800395521
16/06/2022	11:22:55	-138,86078	20,0509128206299	288,93567	20,2195057831015	-681,18384	100,245045803147	170,86472	2,66220680661303	192,68887	2,81538484327871	-55,707062	1,60566855764758
16/06/2022	11:22:56	-138,77667	20,0508512402195	288,96729	20,2195535685994	-680,84888	100,244805162785	170,86044	2,6621777575797	192,65115	2,81511185156311	-55,7173	1,60570612275874
16/06/2022	11:22:57	-138,73514	20,0508208480785	289,02747	20,219644529327	-680,60352	100,244628967164	170,86728	2,66222418193205	192,61868	2,81487687738428	-55,728355	1,60574669235807
16/06/2022	11:22:58	-138,66592	20,0507702121843	289,04828	20,21967598749	-680,48706	100,244545358119	170,86331	2,66219723667585	192,6012	2,81475038893901	-55,743187	1,60580113381109
16/06/2022	11:22:59	-138,55954	20,0506924419762	289,05133	20,2196805983151	-680,51856	100,244567971217	170,85889	2,66216723758715	192,57352	2,81455010330228	-55,742386	1,60579819338543
16/06/2022	11:23:00	-138,47278	20,0506290591392	289,06097	20,2196951718591	-680,6947	100,244694437111	170,86737	2,66222479278578	192,54453	2,81434035441369	-55,750603	1,60582835927811
16/06/2022	11:23:01	-138,44342	20,0506076190285	289,08063	20,2197248948967	-680,97412	100,244895123321	170,87814	2,66229789292683	192,52512	2,81419992780004	-55,75946	1,6058608790556
16/06/2022	11:23:02	-138,43601	20,0506022085982	289,10596	20,2197631930587	-681,2627	100,2451024745	170,87332	2,66226517740762	192,50378	2,81404554635955	-55,75695	1,60585166276395
16/06/2022	11:23:04	-138,41916	20,0505899066007	289,08875	20,2197371717234	-681,46252	100,24524610086	170,86408	2,66220246280623	192,48517	2,81391092180349	-55,772324	1,60590811914978
16/06/2022	11:23:05	-138,35468	20,0505428442296	289,06519	20,2197015517137	-681,51013	100,245280328097	170,86267	2,66219289288928	192,48084	2,81387959956915	-55,779129	1,60593311279887
16/06/2022	11:23:06	-138,30139	20,0505039656321	289,05475	20,2196857685429	-681,34705	100,245163098371	170,85361	2,66213140214583	192,4614	2,81373897942103	-55,791229	1,6059775606853
16/06/2022	11:23:07	-138,28812	20,0504942866025	289,08136	20,2197259985878	-681,00525	100,244917486715	170,84927	2,66210194696702	192,44678	2,81363322969572	-55,786423	1,60595990541873
16/06/2022	11:23:08	-138,25116	20,0504673331514	289,14594	20,2198236482395	-680,62695	100,244645789767	170,85291	2,66212665128197	192,43866	2,81357449767542	-55,797417	1,60600029480522
16/06/2022	11:23:09	-138,20898	20,0504365817217	289,15131	20,2198317690307	-680,36047	100,244454492687	170,85434	2,66213635662983	192,42377	2,81346680144837	-55,807053	1,60603570092654
16/06/2022	11:23:10	-138,20215	20,0504316031721	289,1366	20,2198095241609	-680,2489	100,244374422455	170,85153	2,6621172853254	192,40918	2,81336127914276	-55,815987	1,60606853241259
16/06/2022	11:23:11	-138,17291	20,0504102922077	289,19556	20,2198986917821	-680,25012	100,244375297939	170,85004	2,66210717285502	192,40448	2,81332728721179	-55,822128	1,60609110258351
16/06/2022	11:23:12	-138,1413	20,0503872589651	289,23816	20,2199631285747	-680,23267	100,24436277579	170,85025	2,66210859809951	192,3949	2,81325800283063	-55,823708	1,60609690994735
16/06/2022	11:23:13	-138,13754	20,0503845195168	289,22412	20,2199418906341	-680,10693	100,244272554006	170,84192	2,66205206415972	192,38931	2,81321757569348	-55,831154	1,60612427999821
16/06/2022	11:23:14	-138,10739	20,0503625556124	289,24414	20,2199721746705	-679,94177	100,244154072544	170,83884	2,66203116124825	192,38211	2,81316550583707	-55,829659	1,60611878441289
16/06/2022	11:23:15	-138,06928	20,0503347997716	289,27039	20,2200118858676	-679,87744	100,244107931635	170,83807	2,66202593555362	192,36444	2,81303772190604	-55,841064	1,60616071217359
16/06/2022	11:23:16	-138,04849	20,0503196614487	289,27387	20,2200171507024	-679,96069	100,244167643805	170,83441	2,66200109671936	192,35089	2,81293973654983	-55,84269	1,60616669038292
16/06/2022	11:23:17	-137,99704	20,050282207675	289,27185	20,2200140946701	-680,08521	100,244256971011	170,83527	2,66200693313976	192,33997	2,81286077229265	-55,850227	1,60619440316759
16/06/2022	11:23:18	-137,96582	20,0502594873953	289,28711	20,2200371818472	-680,15735	100,244308729699	170,83035	2,66197354360984	192,33435	2,81282013406195	-55,846764	1,60618166966271
16/06/2022	11:23:19	-137,94522	20,050244498596	289,31281	20,2200760666147	-680,19092	100,244332817217	170,83136	2,66198039792028	192,33249	2,81280668453063	-55,838158	1,60615002824894
16/06/2022	11:23:20	-137,91513	20,0502226087647	289,32385	20,2200927714591	-680,25818	100,244381081917	170,83383	2,66199716053823	192,33176	2,8128014059691	-55,845093	1,60617552561602
16/06/2022	11:23:21	-137,90686	20,050216593349	289,31537	20,2200799401462	-680,38294	100,244470620271	170,84485	2,66207194926969	192,31772	2,81269988601687	-55,862602	1,6062399118621
16/06/2022	11:23:22	-137,91742	20,0502242745237	289,30255	20,2200605425629	-680,54126	100,24458426765	170,84863	2,66209760338191	192,3215	2,8127272179431	-55,854004	1,60620829204045
16/06/2022	11:23:23	-137,91376	20,0502216122321	289,29157	20,2200439297007	-680,67151	100,244677785175	170,83774	2,66202369597427	192,3132	2,81266720375267	-55,868233	1,60626062260794
16/06/2022	11:23:24	-137,88333	20,0501994801091	289,31604	20,2200809539276	-680,79541	100,244766760025	170,83658	2,66201582353293	192,30792	2,81262902673234	-55,862778	1,60624055916028
16/06/2022	11:23:25	-137,85849	20,0501814172661	289,34393	20,2201231565066	-680,93494	100,244866978356	170,84293	2,6620589187322	192,30505	2,81260827543037	-55,867538	1,60625806630837
16/06/2022	11:23:26	-137,8569	20,0501802611799	289,35877	20,2201456137141	-681,02527	100,244931869365	170,83469	2,66200299694744	192,29498	2,81253546635166	-55,86235	1,60623898505188
16/06/2022	11:23:27	-137,83997	20,0501679522294	289,32678	20,2200972050053	-680,98608	100,244903715112	170,83081	2,66197666537215	192,29025	2,812501267718	-55,862907	1,60624103360155
16/06/2022	11:23:28	-137,81635	20,0501507818299	289,29175	20,2200442020377	-680,8457	100,244802878789	170,82422	2,66193194318672	192,28626	2,81247241972989	-55,870018	1,60626718819508
16/06/2022	11:23:29	-137,80048	20,0501392468851	289,27521	20,2200191779829	-680,70081	100,244698824585	170,82019	2,66190459459116	192,28845	2,81248825355055	-55,877975	1,60629645785831
16/06/2022	11:23:30	-137,78427	20,0501274661792	289,27277	20,2200154865238	-680,62634	100,244645351783	170,81647	2,66187935005699	192,2861	2,81247126292465	-55,87561	1,60628775787411
16/06/2022	11:23:31	-137,78049	20,0501247192419	289,30743	20,2200679262553	-680,60461	100,244629749765	170,81455	2,66186632074143	192,27811	2,81241349558203	-55,866501	1,60625425214027
16/06/2022	11:23:32	-137,78415	20,0501273789737	289,35022	20,2201326749563	-680,56006	100,244597764665	170,81442	2,66186543855118	192,27185	2,81236823691016	-55,873245	1,60627905821102
16/06/2022	11:23:33	-137,76379	20,0501125841993	289,37378	20,220168329327	-680,44238	100,244513285201	170,8064	2,66181101493166	192,26697	2,81233295590649	-55,880424	1,6063054671867
16/06/2022	11:23:34	-137,76346	20,0501123444198	289,38513	20,2201855067884	-680,30408	100,244414021749	170,80505	2,66180185399043	192,26868	2,81234531866566	-55,893204	1,60635248756166
16/06/2022	11:23:35	-137,76315	20,0501121191729	289,38556	20,2201861575774	-680,26086	100,24438300514	170,81641	2,66187894288963	192,26349	2,81230779677886	-55,890114	1,60634111792613
16/06/2022	11:23:36	-137,74277	20,0500973121125	289,36108	20,2201491095129	-680,36707	100,244459229706	170,82459	2,66193445411822	192,25894	2,81227490228986	-55,885933	1,60632573483553
16/06/2022	11:23:37	-137,71793	20,0500792675927	289,33814	20,2201143948694	-680,58521	100,244615821093	170,81989	2,66190255873012	192,25577	2,81225198482364	-55,887123	1,60633011308252
16/06/2022	11:23:38	-137,65991	20,0500371327422	289,33447	20,2201088413816	-680,80945	100,244776843422	170,81415	2,6618636063111	192,26169	2,81229478352735	-55,890594	1,60634288404715
16/06/2022	11:23:39	-137,64569	20,0500268086957	289,32398	20,2200929681684	-680,93311	100,244865663814	170,81299	2,66185573448342	192,25668	2,81225856363508	-55,894455	1,60635709076415
16/06/2022	11:23:40	-137,6521	20,0500314623715	289,33148	20,2201043169288	-680,96252	100,244886790289	170,80972	2,66183354423508	192,24771	2,81219371603839	-55,892487	1,60634984931584
16/06/2022	11:23:41	-137,60849	20,0499998056608	289,32886	20,2201003523958	-680,99829	100,244912486652	170,81	2,66183544430812	192,24579	2,81217983581519	-55,893082	1,60635203865303
16/06/2022	11:23:42	-137,56107	20,0499653945795	289,34021	20,2201175272485	-681,07568	100,244968086481	170,80179	2,66177973218237	192,24377	2,8121652327394	-55,890106	1,60634108849089
16/06/2022	11:23:43	-137,55136	20,0499583498184	289,35913	20,2201461585121	-681,07654	100,244968704372	170,80301	2,6617880108679	192,23471	2,81209973673035	-55,901291	1,60638224622149
16/06/2022	11:23:44	-137,54507	20,0499537865863	289,36816	20,2201598240791	-680,92383	100,244858997777	170,80267	2,66178570368989	192,2338	2,81209315829918	-55,905006	1,60639591799071
16/06/2022	11:23:45	-137,5224	20,0499373418114	289,37024	20,2201629719101	-680,71167	100,244706623038	170,80759	2,66181909016561	192,23013	2,81206662786297	-55,913162	1,60642593609903
16/06/2022	11:23:46	-137,5311	20,0499436524559	289,40527	20,2202159889459	-680,57141	100,244605913309	170,80777	2,66182031163233	192,22128	2,81200265225189	-55,904243	1,60639310996916
16/06/2022	11:23:47	-137,55969	20,0499643933372	289,44305	20,2202731750758	-680,47473	100,24453650699	170,8017	2,66177912146099	192,21582	2,81196318329602	-55,897537	1,60636843173102
16/06/2022	11:23:48	-137,54501	20,0499537430589	289,46484	20,2203061610798	-680,34937	100,244446525986	170,79712	2,66174804276835	192,20752	2,81190318578649	-55,898338	1,60637137929416
16/06/2022	11:23:49	-137,53153	20,0499439643716	289,48621	20,2203385136415	-680,18127	100,244325892921	170,79025	2,66170142561161	192,20218	2,81186458567204	-55,901588	1,60638333919786
16/06/2022	11:23:50	-137,49426	20,0499169328606	289,48303	20,2203336992143	-680,01099	100,244203725675	170,79102	2,66170665048043	192,20517	2,81188619877789	-55,903519	1,60639044550778
16/06/2022	11:23:51	-137,49411	20,049916824082	289,47138	20,2203160618964	-679,89734	100,244122204513	170,7876	2,66168344402187	192,21024	2,81192284747656	-55,909203	1,60641136454679
16/06/2022	11:23:52	-137,52551	20,0499395976398	289,4931	20,2203489450778	-679,85999	100,244095416313	170,79596	2,66174017138375	192,2096	2,81191822118388	-55,91053	1,60641624862181
16/06/2022	11:23:53	-137,48605	20,0499109792199	289,50183	20,2203621626167	-679,92529	100,244142251795	170,80597	2,6618080969978	192,19647	2,81182331161806	-55,91703	1,60644017358419
16/06/2022	11:23:54	-137,41199	20,049857289163	289,52075	20,2203908095262	-680,11865	100,244280962715	170,802	2,66178115719963	192,18933	2,8117717018525	-55,927254	1,60647781061642
16/06/2022	11:23:55	-137,41016	20,0498559628625	289,57336	20,2204704763364	-680,34839	100,244445822625	170,79678	2,66174573563525	192,18723	2,8117565226943	-55,922852	1,60646160504767
16/06/2022	11:23:56	-137,41354	20,049858412546	289,66711	20,2206124761496	-680,48303	100,244542465154	170,7923	2,66171533600607	192,18576	2,81174589733349	-55,90863	1,60640925562929
16/06/2022	11:23:57	-137,42838	20,0498691686707	289,64307	20,2205760593238	-680,46509	100,244529586998	170,79147	2,66170970398135	192,18274	2,81172406848996	-55,984108	1,60668721344877
16/06/2022	11:23:58	-137,43384	20,0498731264037	289,63837	20,2205689399072	-680,40064	100,244483324615	170,78656	2,66167638713913	192,17163	2,81164376586057	-55,925491	1,60647132015631
16/06/2022	11:23:59	-137,4306	20,0498707778399	289,62494	20,2205485971759	-680,32727	100,24443066474	170,77991	2,66163126437596	192,16946	2,81162808146279	-55,923546	1,60646415987267
16/06/2022	11:24:00	-137,43478	20,0498738077874	289,6217	20,2205436896112	-680,27051	100,244389930243	170,79327	2,66172191803046	192,16684	2,81160914465955	-55,930084	1,60648822959526
16/06/2022	11:24:01	-137,42697	20,0498681466442	289,6023	20,2205143059339	-680,20374	100,244342016278	170,79218	2,66171452173648	192,14908	2,81148078259794	-55,94352	1,60653770208529
16/06/2022	11:24:02	-137,39941	20,0498481721079	289,56934	20,2204643883899	-680,1095	100,244274397883	170,80652	2,66181182923953	192,1452	2,81145274033399	-55,952553	1,60657096817983
16/06/2022	11:24:03	-137,31244	20,0497851653928	289,59418	20,2205020077706	-680,06189	100,244240240649	170,81012	2,66183625862567	192,14005	2,81141551973037	-55,975197	1,60665438048269
16/06/2022	11:24:04	-137,24829	20,0497387164063	289,67084	20,220618126779	-680,17383	100,244320554464	170,83872	2,66203034685341	192,12769	2,81132619234159	-56,048119	1,60692319862948
16/06/2022	11:24:05	-137,25263	20,0497418581819	289,69019	20,2206474415082	-680,2605	100,244382746796	170,84906	2,66210052172715	192,12216	2,81128622722664	-56,049942	1,60692992280622
16/06/2022	11:24:06	-137,22037	20,0497185071628	289,71613	20,2206867429154	-680,30884	100,244417437858	170,85352	2,66213079131986	192,11658	2,81124590135358	-56,090019	1,60707779586823
16/06/2022	11:24:07	-137,14862	20,0496665913577	289,80127	20,2208157617812	-680,27942	100,244396324388	170,85645	2,66215067719189	192,11969	2,81126837681186	-56,100121	1,60711508398892
16/06/2022	11:24:08	-137,11066	20,0496391357502	289,83814	20,220871645095	-680,16614	100,244315036683	170,83664	2,66201623072743	192,12125	2,81127965074452	-56,069084	1,60700054001184
16/06/2022	11:24:09	-137,10834	20,049637457992	289,8324	20,2208629446048	-680,02332	100,244212570801	170,83106	2,66197836198409	192,11771	2,81125406765635	-56,070923	1,60700732541644
16/06/2022	11:24:10	-137,13663	20,0496579184454	289,84857	20,2208874549538	-679,90332	100,24412649363	170,82529	2,66193920453755	192,11145	2,81120882809008	-56,048386	1,60692418345311
16/06/2022	11:24:11	-137,13541	20,0496570360062	289,88562	20,2209436200738	-679,729	100,244001479123	170,83377	2,66199675334751	192,09152	2,81106480357756	-56,079346	1,60703840644944
16/06/2022	11:24:12	-137,133	20,0496552928501	289,98151	20,2210890149864	-679,4773	100,243821027426	170,84607	2,66208022913333	192,07977	2,81097989553003	-56,112389	1,60716037503251
16/06/2022	11:24:13	-137,10642	20,0496360695238	290,11273	20,2212880558689	-679,26184	100,243666610165	170,80441	2,66179751103998	192,09503	2,81109016810856	-56,035721	1,60687747338119
16/06/2022	11:24:14	-137,08063	20,0496174210898	290,10199	20,2212717616043	-679,1449	100,243582821256	170,81131	2,66184433395891	192,08331	2,8110054760608	-56,047165	1,60691967985485
16/06/2022	11:24:15	-137,09668	20,0496290262386	290,02564	20,2211559436873	-679,14038	100,24357958291	170,83536	2,6620075439289	192,08319	2,81100460892026	-56,10022	1,60711544944292
16/06/2022	11:24:16	-137,11231	20,0496403290006	290,03925	20,221176586976	-679,17786	100,243606436037	170,83536	2,6620075439289	192,08298	2,81100309142496	-56,078346	1,6070347162173
16/06/2022	11:24:17	-137,11432	20,0496417826158	290,1051	20,2212764799015	-679,18347	100,243610455536	170,82983	2,66197001466685	192,08322	2,81100482570537	-56,103889	1,60712899378605
16/06/2022	11:24:18	-137,09964	20,0496311666504	290,12665	20,2213091755703	-679,20557	100,243626290245	170,84341	2,66206217635882	192,08011	2,8109823524068	-56,133171	1,60723711777354
16/06/2022	11:24:19	-137,03751	20,0495862493418	290,16242	20,2213634510735	-679,28369	100,243682267543	170,83765	2,66202308518033	192,07517	2,81094665564885	-56,117058	1,60717761432872
16/06/2022	11:24:20	-137,0108	20,0495669453915	290,19574	20,221414014965	-679,3335	100,243717962506	170,84894	2,6620997073048	192,06937	2,81090474506872	-56,133263	1,60723745756162
16/06/2022	11:24:21	-137,0044	20,0495623205158	290,24634	20,2214908125284	-679,30432	100,243697051148	170,89346	2,66240188015147	192,0452	2,81073010046349	-56,219635	1,60755667342419
16/06/2022	11:24:22	-136,90057	20,0494873191689	290,39844	20,221721739399	-679,23706	100,2436488538	170,86469	2,66220660299688	192,05008	2,81076536086911	-56,157326	1,60732634726492
16/06/2022	11:24:23	-136,89346	20,0494821853477	290,38989	20,2217087551634	-679,07581	100,243533324191	170,83725	2,66202037054278	192,06787	2,81089390622985	-56,130356	1,60722672123152
16/06/2022	11:24:24	-136,98438	20,0495478547146	290,22754	20,2214622775171	-678,86792	100,243384419044	170,85342	2,66213011262455	192,0535	2,81079007232538	-56,207382	1,6075113624573
16/06/2022	11:24:25	-136,96402	20,0495331453979	290,23944	20,2214803393621	-678,74353	100,243295344047	170,83655	2,66201561993571	192,06046	2,81084036299463	-56,175316	1,60739282473335
16/06/2022	11:24:27	-136,91116	20,0494949662383	290,27728	20,2215377778077	-678,68591	100,243254088187	170,83154	2,66198161948296	192,05673	2,81081341112755	-56,124794	1,60720618062466
16/06/2022	11:24:28	-136,93356	20,049511143282	290,18262	20,2213941043754	-678,61462	100,243203049444	170,83304	2,6619917992002	192,05716	2,81081651816573	-56,138313	1,60725610971646
16/06/2022	11:24:29	-136,91443	20,0494973276337	290,11041	20,2212845360151	-678,45593	100,243089457462	170,83206	2,66198514844589	192,05151	2,81077569340998	-56,141998	1,60726972117157
16/06/2022	11:24:30	-136,87634	20,0494698248302	290,13068	20,2213152901516	-678,22095	100,242921304847	170,7601	2,66149685191906	192,07803	2,81096732213628	-55,988564	1,60670363348261
16/06/2022	11:24:31	-136,9595	20,0495298801669	290,0423	20,2211812132654	-677,95337	100,242729894132	170,74753	2,66141156801544	192,06876	2,81090033726908	-55,970093	1,60663557662521
16/06/2022	11:24:32	-137,12384	20,0496486676884	289,78455	20,2207904218165	-677,86768	100,242668612525	170,75339	2,66145132602102	192,05148	2,81077547664299	-56,00145	1,60675112385906
16/06/2022	11:24:33	-137,17325	20,0496844097238	289,71985	20,2206923793285	-678,06995	100,242813279245	170,75519	2,66146353853237	192,05237	2,81078190740437	-56,003517	1,60675874251739
16/06/2022	11:24:34	-137,13367	20,0496557774589	289,80994	20,2208289021466	-678,44263	100,243079938382	170,73789	2,66134616573732	192,03976	2,81069079431653	-55,971985	1,60664254684633
16/06/2022	11:24:35	-137,12363	20,0496485158067	289,83661	20,2208693259583	-678,75403	100,243302862412	170,73392	2,66131923200288	192,0303	2,81062244342566	-55,985847	1,60669362140095
16/06/2022	11:24:36	-137,14111	20,0496611589449	289,78394	20,2207894973592	-678,85828	100,243377515312	170,76032	2,66149834458856	192,00662	2,81045135691661	-56,05191	1,60693718203265
16/06/2022	11:24:37	-137,09796	20,0496299518164	289,81952	20,2208434221671	-678,76843	100,2433131735	170,73383	2,66131862141854	192,01166	2,81048776970427	-56,018044	1,60681229381864
16/06/2022	11:24:38	-137,10092	20,0496320922482	289,89136	20,2209523221269	-678,50598	100,243125280928	170,71698	2,66120430966487	191,99399	2,81036011033101	-55,995651	1,60672975090528
16/06/2022	11:24:39	-137,12964	20,0496528626086	289,84833	20,2208870911541	-678,19116	100,242899991146	170,73236	2,66130864856675	191,95465	2,81007591439944	-56,027458	1,60684700338313
16/06/2022	11:24:40	-137,04492	20,049591605388	289,89703	20,2209609182229	-677,98145	100,242749977353	170,7355	2,66132995117976	191,93295	2,80991916414344	-56,046173	1,60691602097474
16/06/2022	11:24:41	-136,95435	20,049526159957	289,99091	20,2211032704348	-677,91638	100,242703439613	170,7486	2,66141882752551	191,92038	2,80982836867764	-56,063789	1,60698100399993
16/06/2022	11:24:42	-136,92145	20,0495023972408	290,02521	20,2211552914901	-677,99487	100,242759575823	170,73773	2,66134508023992	191,89023	2,80961060185743	-56,083656	1,60705431200598
16/06/2022	11:24:43	-136,93024	20,0495087454468	290,07581	20,2212320449104	-678,18274	100,2428939671	170,7356	2,66133062961056	191,86871	2,80945517823288	-56,094162	1,60709308764567
16/06/2022	11:24:44	-136,91156	20,049495255091	290,12122	20,2213009369482	-678,43591	100,243075128812	170,73804	2,66134718339165	191,84122	2,80925665040284	-56,101303	1,60711944732493
16/06/2022	11:24:45	-136,85547	20,0494547589202	290,14819	20,2213418584413	-678,76367	100,243309765089	170,72958	2,66128978847621	191,74664	2,80857372083214	-56,191208	1,6074515650012
16/06/2022	11:24:46	-136,73608	20,0493686160419	290,13641	20,221323984228	-679,15039	100,243586754585	170,7168	2,66120308856481	191,70761	2,80829194843587	-56,202339	1,60749271619944
16/06/2022	11:24:47	-136,608	20,0492762862894	290,1604	20,2213603858581	-679,36096	100,243737642072	170,70932	2,66115234571636	191,67233	2,80803727374954	-56,224785	1,60757572042729
16/06/2022	11:24:48	-136,50772	20,0492040569762	290,21509	20,2214433816564	-679,20728	100,243627515486	170,70673	2,6611347759586	191,64423	2,80783444612747	-56,227089	1,60758424214146
16/06/2022	11:24:49	-136,41116	20,0491345569715	290,23694	20,2214765447967	-678,78101	100,24332218156	170,6933	2,66104367341314	191,61929	2,80765444022871	-56,238495	1,60762643354286
16/06/2022	11:24:50	-136,32922	20,0490756182393	290,24707	20,2214919205732	-678,42432	100,243066833847	170,68121	2,66096166423476	191,59451	2,80747560091291	-56,25679	1,60769412328084
16/06/2022	11:24:51	-136,29294	20,0490495336057	290,23889	20,221479504555	-678,31067	100,242985501992	170,67316	2,6609070611013	191,56558	2,80726682555433	-56,262306	1,60771453571002
16/06/2022	11:24:52	-136,26093	20,0490265247581	290,25006	20,2214964590321	-678,31494	100,242988557506	170,6713	2,66089444493205	191,55389	2,80718246839504	-56,278214	1,60777341437978
16/06/2022	11:24:53	-136,20371	20,048985408315	290,26343	20,2215167536367	-678,29968	100,242977637888	170,66711	2,66086602492136	191,53986	2,80708122882162	-56,284981	1,60779846478423
16/06/2022	11:24:54	-136,17224	20,0489628023149	290,25958	20,2215109095469	-678,2478	100,24294051588	170,6648	2,66085035677854	191,51889	2,80692991767474	-56,278336	1,60777386598201
16/06/2022	11:24:55	-136,13196	20,0489338753688	290,25232	20,2214998894695	-678,17822	100,242890733319	170,6644	2,66084764369239	191,51056	2,8068698140549	-56,28788	1,60780919724328
16/06/2022	11:24:56	-136,08286	20,0488986258871	290,24249	20,2214849687751	-678,08398	100,242823315317	170,66364	2,66084248883859	191,50031	2,80679585884112	-56,291351	1,60782204795046
16/06/2022	11:24:57	-136,04541	20,0488717485873	290,25781	20,2215082228089	-677,98084	100,242749541063	170,65683	2,66079629921427	191,49033	2,806723853647	-56,300278	1,60785510161186
16/06/2022	11:24:58	-135,9982	20,0488378771724	290,27844	20,2215395387214	-677,91943	100,242705620859	170,65533	2,66078612542816	191,48319	2,80667234007818	-56,320312	1,60792929734316
16/06/2022	11:24:59	-135,96326	20,0488128165581	290,30811	20,2215845809839	-677,9314	100,242714181448	170,65631	2,66079277229603	191,46436	2,8065364903444	-56,319054	1,60792463767596
16/06/2022	11:25:00	-135,98016	20,0488249372343	290,36316	20,2216681647548	-677,9762	100,242746222414	170,66034	2,66082010607121	191,46478	2,80653952037601	-56,315689	1,607912174067
16/06/2022	11:25:01	-135,98084	20,0488254249615	290,38074	20,2216948601677	-678,00378	100,242765948682	170,65546	2,66078700715429	191,45044	2,80643606834941	-56,317352	1,60791833356451
16/06/2022	11:25:02	-135,93088	20,0487895978173	290,37915	20,2216924456711	-677,99207	100,242757573146	170,6536	2,66077439172424	191,43494	2,8063242522442	-56,326004	1,6079503818025
16/06/2022	11:25:03	-135,88556	20,0487571094269	290,35669	20,2216583403905	-677,94568	100,242724394277	170,65781	2,66080294611516	191,42606	2,80626019450858	-56,327904	1,60795742024634
16/06/2022	11:25:04	-135,86865	20,048744989976	290,32697	20,2216132148406	-677,88623	100,242681877991	170,65329	2,66077228916012	191,42905	2,80628176332985	-56,325623	1,60794897043416
16/06/2022	11:25:05	-135,83826	20,0487232131386	290,35004	20,2216482429286	-677,8407	100,242649319247	170,64932	2,66074536296522	191,41983	2,80621525400261	-56,330177	1,60796584071927
16/06/2022	11:25:06	-135,83127	20,0487182049368	290,35925	20,2216622275941	-677,83997	100,242648797238	170,65457	2,66078097072914	191,41843	2,80620515511474	-56,329552	1,60796352533758
16/06/2022	11:25:07	-135,80447	20,0486990056241	290,30768	20,2215839281653	-677,90564	100,242695758846	170,66119	2,6608258713061	191,41476	2,80617868177963	-56,334557	1,60798206754144
16/06/2022	11:25:08	-135,7803	20,0486816936563	290,27283	20,2215310226422	-678,01025	100,242770576388	170,65521	2,66078531152745	191,40643	2,80611859475775	-56,339005	1,60799854741049
16/06/2022	11:25:09	-135,78537	20,0486853248327	290,31384	20,2215932802612	-678,06091	100,242806812776	170,66229	2,66083333222238	191,40515	2,80610936181571	-56,334114	1,60798042628555
16/06/2022	11:25:10	-135,81598	20,0487072508372	290,3927	20,2217130224557	-677,94202	100,242721776683	170,67468	2,66091737114676	191,40454	2,8061049617528	-56,344879	1,60802031235374
16/06/2022	11:25:11	-135,82645	20,048714751648	290,44373	20,2217905241187	-677,66235	100,242521801176	170,67618	2,66092754558457	191,39597	2,80604314522861	-56,363266	1,60808845450281
16/06/2022	11:25:12	-135,82681	20,0487150095658	290,47492	20,2218379003989	-677,38611	100,242324358869	170,6886	2,66101179187039	191,39642	2,80604639110214	-56,363792	1,60809040414135
16/06/2022	11:25:13	-135,81345	20,0487054384066	290,49908	20,2218746018291	-677,31787	100,242275596726	170,69247	2,66103804323231	191,38675	2,80597664174004	-56,361488	1,60808186439698
16/06/2022	11:25:14	-135,79767	20,0486941347563	290,51025	20,2218915711735	-677,5553	100,242445277772	170,6918	2,66103349839881	191,38165	2,80593985634464	-56,359077	1,60807292838381
16/06/2022	11:25:15	-135,7504	20,0486602817705	290,50183	20,2218787795404	-678,03406	100,242787607012	170,68247	2,66097021094385	191,37305	2,80587782719802	-56,35643	1,60806311805475
16/06/2022	11:25:16	-135,76733	20,0486724050479	290,4939	20,2218667326451	-678,53003	100,243142495736	170,68024	2,66095508464966	191,37439	2,80588749211145	-56,371964	1,60812069599633
16/06/2022	11:25:17	-135,78104	20,0486822236421	290,5191	20,2219050164519	-678,78919	100,243328039036	170,67944	2,66094965820362	191,3652	2,80582120880634	-56,360619	1,6080786435393
16/06/2022	11:25:18	-135,74658	20,0486575465432	290,54346	20,2219420272197	-678,69238	100,243258720526	170,67462	2,6609169641703	191,36798	2,80584125951583	-56,359627	1,60807496684778
16/06/2022	11:25:19	-135,74631	20,0486573532185	290,57068	20,2219833868491	-678,38733	100,24304036104	170,67307	2,66090645063971	191,3635	2,80580894765403	-56,354401	1,60805559843286
16/06/2022	11:25:20	-135,74719	20,0486579833152	290,57373	20,2219880214302	-678,08252	100,242822270926	170,673	2,66090597583638	191,36231	2,80580036488035	-56,352882	1,60804996906234
16/06/2022	11:25:21	-135,74591	20,0486570668123	290,57129	20,2219843137615	-677,85828	100,24266189054	170,67313	2,66090685761409	191,35696	2,80576177879586	-56,350418	1,60804083782966
16/06/2022	11:25:22	-135,71161	20,0486325106013	290,60492	20,2220354184515	-677,68005	100,242534454967	170,66614	2,66085944564333	191,35895	2,80577613131279	-56,351227	1,60804383583001
16/06/2022	11:25:23	-135,65878	20,04859470039	290,6109	20,2220445063617	-677,55322	100,242443791028	170,65723	2,66079901223244	191,35184	2,80572485206569	-56,347748	1,60803094358256
16/06/2022	11:25:24	-135,63763	20,0485795675296	290,60126	20,222029856376	-677,51221	100,2424144788	170,65796	2,66080396349985	191,36469	2,80581753045484	-56,364021	1,6080912529433
16/06/2022	11:25:25	-135,62848	20,0485730214169	290,63995	20,2220886567556	-677,50415	100,242408718057	170,66162	2,66082878784287	191,36063	2,80578824806955	-56,349609	1,60803783986677
16/06/2022	11:25:26	-135,65482	20,0485918668247	290,65344	20,22210916042	-677,38196	100,242321393271	170,65695	2,66079711311935	191,36014	2,80578471400991	-56,34594	1,60802424388958
16/06/2022	11:25:27	-135,67899	20,0486091628727	290,60425	20,2220344002522	-676,67139	100,241813885136	170,65839	2,66080688000543	191,35483	2,80574641663814	-56,352516	1,60804861269656
16/06/2022	11:25:28	-135,68393	20,0486126983133	290,60364	20,222033473237	-676,38379	100,241608624203	170,66141	2,66082736348718	191,34668	2,80568763735339	-56,355118	1,60805825566021
16/06/2022	11:25:29	-135,68195	20,048611281259	290,6319	20,2220764218767	-676,3114	100,241556972935	170,66043	2,66082071650708	191,34134	2,80564912499038	-56,361198	1,60808078953748
16/06/2022	11:25:30	-135,65628	20,0485929115135	290,67871	20,2221475711977	-676,42957	100,241641291707	170,65683	2,66079629921427	191,3392	2,80563369135026	-56,355148	1,60805836684191
16/06/2022	11:25:31	-135,65033	20,0485886541192	290,69788	20,2221767120632	-676,57312	100,241743739792	170,65564	2,66078822800648	191,33649	2,80561414700663	-56,355286	1,6080588782784
16/06/2022	11:25:32	-135,67984	20,0486097711884	290,70325	20,2221848754908	-676,61951	100,241776851814	170,6536	2,66077439172424	191,33524	2,80560513213539	-56,352219	1,60804751204471
16/06/2022	11:25:33	-135,66669	20,0486003606116	290,68628	20,2221590783467	-676,58081	100,241749228566	170,64438	2,66071185832017	191,332	2,80558176572846	-56,348122	1,60803232949373
16/06/2022	11:25:34	-135,64862	20,0485874306	290,6637	20,2221247553795	-676,45203	100,241657319426	170,64584	2,66072176044566	191,32669	2,80554347121857	-56,351593	1,6080451921688
16/06/2022	11:25:35	-135,64478	20,0485846831039	290,68207	20,222152678694	-676,20142	100,24147851121	170,64401	2,66070934888501	191,32965	2,80556481799739	-56,347969	1,6080317625291
16/06/2022	11:25:36	-135,6535	20,0485909223213	290,65509	20,2221116683449	-675,87415	100,241245105979	170,64298	2,66070236317629	191,33051	2,80557102013351	-56,353584	1,60805257063784
16/06/2022	11:25:37	-135,64237	20,0485829588034	290,58081	20,2219987799199	-675,62402	100,241066791931	170,64685	2,66072861057419	191,32556	2,80553532198579	-56,357109	1,60806563453085
16/06/2022	11:25:38	-135,59052	20,0485458686856	290,56897	20,2219807884654	-675,60315	100,24105191698	170,64462	2,66071348606354	191,32272	2,80551484083617	-56,358322	1,6080701301569
16/06/2022	11:25:39	-135,56964	20,0485309364773	290,60162	20,2220304034623	-675,82288	100,241208550988	170,64328	2,66070439784627	191,32163	2,80550698015428	-56,356102	1,60806190244688
16/06/2022	11:25:40	-135,58075	20,0485388814431	290,62647	20,2220681692202	-676,14258	100,241436538902	170,64032	2,66068432252419	191,32394	2,80552363905757	-56,363075	1,60808774655814
16/06/2022	11:25:41	-135,59451	20,0485487223709	290,63617	20,2220829116407	-676,38147	100,241606968766	170,64258	2,66069965028613	191,32169	2,80550741285177	-56,357979	1,60806885892022
16/06/2022	11:25:42	-135,59848	20,048551561835	290,63361	20,2220790208108	-676,44458	100,24165200296	170,63382	2,66064023889252	191,31915	2,80548909538487	-56,357437	1,60806685015762
16/06/2022	11:25:43	-135,59558	20,0485494876592	290,62598	20,2220674245127	-676,31653	100,24156063308	170,63614	2,66065597324909	191,31537	2,80546183576137	-56,361588	1,6080822350393
16/06/2022	11:25:44	-135,57434	20,0485342974549	290,68176	20,2221522074642	-676,05457	100,241373765557	170,63425	2,660643155165	191,31445	2,80545520118543	-56,362068	1,60808401413041
16/06/2022	11:25:45	-135,55637	20,0485214477049	290,7168	20,2222054747396	-675,78467	100,241181309439	170,63294	2,66063427071993	191,3045	2,80538344784032	-56,361305	1,60808118612301
16/06/2022	11:25:46	-135,52039	20,0484957246967	290,6955	20,2221730940549	-675,60681	100,241054525587	170,629	2,6606075497968	191,30695	2,8054011155734	-56,35862	1,60807123461873
16/06/2022	11:25:47	-135,50971	20,0484880906037	290,72278	20,222214566072	-675,55689	100,241018947108	170,63471	2,66064627490295	191,30234	2,80536787148532	-56,363297	1,60808856940503
16/06/2022	11:25:49	-135,51642	20,04849288686	290,73218	20,222228857165	-675,67346	100,241102031781	170,63162	2,66062531849365	191,3078	2,80540724522195	-56,372002	1,60812083686313
16/06/2022	11:25:50	-135,48529	20,048470637371	290,71497	20,222202692646	-675,93604	100,241289236599	170,64627	2,66072467683422	191,3071	2,80540219727508	-56,373444	1,60812618244824
16/06/2022	11:25:51	-135,44333	20,0484406554247	290,71069	20,2221961859584	-676,26636	100,241524839047	170,64423	2,66071084098122	191,29944	2,80534695892704	-56,356773	1,60806438926103
16/06/2022	11:25:52	-135,40665	20,0484144538014	290,71149	20,2221974021545	-676,57947	100,24174827213	170,63925	2,66067706561497	191,29495	2,8053145808357	-56,367714	1,60810494167909
16/06/2022	11:25:53	-135,42609	20,0484283394964	290,70801	20,2221921117251	-676,80652	100,241910357785	170,63702	2,66066194148492	191,30109	2,80535885743182	-56,364555	1,60809323225732
16/06/2022	11:25:54	-135,43118	20,0484319755333	290,7431	20,2222454597257	-676,93616	100,242002929005	170,63886	2,66067442057968	191,30164	2,80536282361167	-56,375305	1,60813308146866
16/06/2022	11:25:55	-135,44168	20,0484394766286	290,7666	20,2222811907483	-677,0304	100,242070233445	170,64194	2,66069530966934	191,30374	2,80537796726077	-56,384209	1,60816609274253
16/06/2022	11:25:56	-135,41452	20,0484200749832	290,76349	20,2222764619273	-677,151	100,242156377303	170,64877	2,66074163266386	191,29334	2,80530297096831	-56,372108	1,60812122980777
16/06/2022	11:25:57	-135,40375	20,0484123825457	290,74072	20,2222418411669	-677,3169	100,24227490363	170,64688	2,6607288140437	191,29208	2,80529388501977	-56,380035	1,60815061721627
16/06/2022	11:25:58	-135,42334	20,0484263750929	290,71149	20,2221974021545	-677,53247	100,242428959577	170,63715	2,6606628231576	191,29428	2,80530974939417	-56,373291	1,60812561526193
16/06/2022	11:25:59	-135,41126	20,0484177464745	290,72119	20,2222121487935	-677,71753	100,242561250634	170,64331	2,66070460131338	191,28565	2,80524751831167	-56,373962	1,60812810273601
16/06/2022	11:26:00	-135,39963	20,0484094400101	290,70581	20,2221887672326	-677,78015	100,242606022992	170,64789	2,66073566419582	191,2833	2,80523057266736	-56,381241	1,6081550884806
16/06/2022	11:26:01	-135,3931	20,0484047764166	290,66486	20,2221265185862	-677,7052	100,242552435355	170,64267	2,6607002606861	191,28629	2,80525213331399	-56,372223	1,60812165611637
16/06/2022	11:26:02	-135,38886	20,0484017484145	290,67444	20,2221410805046	-677,52881	100,242426343571	170,63593	2,66065454901356	191,27609	2,8051785826488	-56,367516	1,60810420773844
16/06/2022	11:26:03	-135,39377	20,0484052549067	290,66101	20,2221206665904	-677,32556	100,242281091512	170,62936	2,660609991288	191,27942	2,80520259455854	-56,365082	1,60809518564128
16/06/2022	11:26:04	-135,34464	20,048370174262	290,60211	20,2220311481087	-677,15405	100,242158556098	170,6337	2,66063942504978	191,2775	2,80518874982789	-56,376076	1,60813593974528
16/06/2022	11:26:05	-135,29706	20,0483362124522	290,58649	20,22200741121	-677,052	100,242085661073	170,62982	2,66061311097543	191,27469	2,80516848761506	-56,374695	1,60813082008065
16/06/2022	11:26:06	-135,32773	20,048358102825	290,62262	20,2220623179805	-677,01086	100,242056277577	170,62436	2,66057608194862	191,26523	2,80510027501429	-56,377472	1,60814111512904
16/06/2022	11:26:07	-135,34042	20,0483671616162	290,62665	20,2220684427865	-677,00024	100,242048692724	170,61664	2,6605237270314	191,26862	2,8051247188675	-56,381447	1,60815585223722
16/06/2022	11:26:08	-135,30753	20,0483436847436	290,62347	20,2220636098061	-677,0033	100,242050878178	170,62146	2,66055641478906	191,26382	2,80509010816675	-56,387497	1,60817828403619
16/06/2022	11:26:09	-135,28516	20,0483277202886	290,62	20,2220583361413	-677,00598	100,242052792244	170,61984	2,66054542838906	191,26318	2,80508549344001	-56,385056	1,60816923320216
16/06/2022	11:26:10	-135,29602	20,0483354702502	290,59393	20,222018717234	-676,95789	100,242018447336	170,61762	2,66053037304775	191,26798	2,80512010408189	-56,381233	1,60815505882019
16/06/2022	11:26:11	-135,28122	20,0483249087612	290,60303	20,2220325462236	-676,83142	100,241928136602	170,61777	2,66053139029706	191,27112	2,80514274544902	-56,394501	1,60820425562998
16/06/2022	11:26:12	-135,28519	20,0483277416964	290,62354	20,2220637161919	-676,65186	100,241799943771	170,61774	2,66053118684716	191,25729	2,80504302390155	-56,394951	1,60820592437487
16/06/2022	11:26:13	-135,28656	20,0483287193281	290,6051	20,222035691998	-676,45239	100,241657576331	170,6236	2,66057092777819	191,2655	2,80510222186179	-56,406013	1,6082469494749
16/06/2022	11:26:14	-135,26563	20,0483137847606	290,58698	20,2220081558185	-676,21277	100,241486607918	170,61414	2,66050677300578	191,25949	2,80505888680926	-56,404778	1,6082423689435
16/06/2022	11:26:15	-135,29358	20,0483337289526	290,61847	20,222056010885	-675,89661	100,241261120601	170,61661	2,66052352358227	191,26291	2,80508354660452	-56,405533	1,60824516917703
16/06/2022	11:26:16	-135,33154	20,0483608225151	290,65564	20,222112504323	-675,5752	100,241031996523	170,61231	2,66049436274801	191,26038	2,80506530410282	-56,414436	1,60827819213832
16/06/2022	11:26:17	-135,36813	20,0483869454137	290,69562	20,2221732764748	-675,39002	100,240900036195	170,61298	2,66049890638557	191,2572	2,80504237496639	-56,407356	1,60825193067001
16/06/2022	11:26:18	-135,36435	20,0483842464121	290,71277	20,2221993480752	-675,36438	100,240881767822	170,60938	2,6604744929291	191,24365	2,80494467594423	-56,420212	1,60829961887228
16/06/2022	11:26:19	-135,37476	20,0483916795579	290,73785	20,2222374776493	-675,41785	100,240919865714	170,60852	2,66046866086869	191,24243	2,80493587959979	-56,420044	1,60829899563008
16/06/2022	11:26:20	-135,40183	20,0484110112559	290,77564	20,2222949365407	-675,49146	100,24097231846	170,59802	2,66039745681967	191,23077	2,80485181105871	-56,416039	1,60828413845923
16/06/2022	11:26:21	-135,36508	20,048384767642	290,77533	20,2222944651626	-675,60303	100,241051831452	170,60104	2,66041793620671	191,22977	2,80484460118511	-56,420074	1,60829910692321
16/06/2022	11:26:22	-135,35367	20,048376621067	290,73584	20,2222344216916	-675,7572	100,241161725845	170,60873	2,66047008497493	191,22015	2,80477524318026	-56,412567	1,60827125927725
16/06/2022	11:26:23	-135,34726	20,0483720447195	290,72382	20,222216147192	-675,92688	100,241282704814	170,61267	2,66049680410425	191,21994	2,80477372914797	-56,417191	1,60828841188854
16/06/2022	11:26:24	-135,35388	20,0483767709978	290,74066	20,2222417499431	-676,10156	100,241407280276	170,62021	2,66054793762337	191,21817	2,80476096805222	-56,414909	1,60827994671429
16/06/2022	11:26:25	-135,36014	20,0483812404696	290,74023	20,2222410961731	-676,22424	100,241494790367	170,62344	2,66056984269134	191,21606	2,80474575575103	-56,423828	1,60831303380992
16/06/2022	11:26:26	-135,33725	20,0483648986238	290,73602	20,2222346953586	-676,26489	100,241523790309	170,62402	2,66057377613393	191,21573	2,80474337658368	-56,423309	1,60831110833457
16/06/2022	11:26:27	-135,33902	20,0483661621809	290,74799	20,2222528945866	-676,26733	100,241525531074	170,61771	2,66053098339727	191,21091	2,80470862655913	-56,432144	1,60834388803613
16/06/2022	11:26:28	-135,31894	20,0483518285551	290,74072	20,2222418411669	-676,29822	100,241547569414	170,61868	2,66053756162033	191,21704	2,80475282116941	-56,417953	1,60829123862567
16/06/2022	11:26:29	-135,29392	20,0483339715906	290,72522	20,2222182756315	-676,35803	100,241590243456	170,61578	2,66051789483075	191,2153	2,80474027645966	-56,417786	1,60829061911482
16/06/2022	11:26:30	-135,25253	20,0483044384469	290,73993	20,2222406400551	-676,42981	100,241641462971	170,61108	2,66048602146949	191,20071	2,80463509063146	-56,425766	1,60832022387136
16/06/2022	11:26:31	-135,19006	20,0482598810504	290,74512	20,2222485309622	-676,52148	100,24170688311	170,60117	2,66041881777433	191,20673	2,80467849100636	-56,416351	1,60828529583884
16/06/2022	11:26:32	-135,18063	20,0482531567815	290,72955	20,2222248586541	-676,66309	100,241807960185	170,59995	2,66041054461624	191,21133	2,80471165455186	-56,425461	1,6083190922943
16/06/2022	11:26:33	-135,18765	20,0482581625025	290,7041	20,222186167667	-676,86731	100,241953763521	170,59711	2,66039128591872	191,2023	2,80464655345365	-56,434784	1,60835368385568
16/06/2022	11:26:34	-135,18198	20,0482541194001	290,69617	20,2221741125669	-677,07678	100,242103360594	170,60788	2,66046432074149	191,2005	2,80463357667743	-56,427521	1,60832673518046
16/06/2022	11:26:35	-135,20529	20,0482707421227	290,70471	20,2221870949957	-677,22131	100,242206606361	170,61313	2,66049992361924	191,19516	2,80459507927352	-56,436966	1,60836178054983
16/06/2022	11:26:36	-135,19666	20,0482645876033	290,72247	20,2222140947777	-677,32715	100,242282227633	170,62555	2,66058415232048	191,19516	2,80459507927352	-56,445786	1,60839451148325
16/06/2022	11:26:37	-135,20517	20,0482706565415	290,76526	20,2222791532438	-677,49304	100,242400777493	170,62289	2,66056611270965	191,16986	2,80441269263876	-56,474113	1,60849966278788
16/06/2022	11:26:38	-135,17923	20,0482521585206	290,78186	20,2223043946186	-677,81665	100,242632121843	170,62097	2,66055309173593	191,13287	2,80414605538151	-56,500854	1,60859896887435
16/06/2022	11:26:39	-135,10144	20,0481967070302	290,81256	20,2223510796701	-678,23535	100,242931607877	170,61337	2,66050155119416	191,11618	2,8040257564369	-56,491867	1,60856558995217
16/06/2022	11:26:40	-135,0444	20,0481560670669	290,86298	20,2224277631043	-678,55823	100,243162681857	170,60379	2,6604365848334	191,1163	2,80402662135931	-56,504478	1,60861243020221
16/06/2022	11:26:41	-135,01035	20,0481318152017	290,88684	20,2224640561483	-678,66333	100,24323792188	170,60449	2,66044133178368	191,10501	2,80394524778585	-56,505348	1,60861566192412
16/06/2022	11:26:42	-135,01367	20,0481341795798	290,89105	20,2224704602106	-678,53455	100,243145731186	170,60416	2,66043909393432	191,10028	2,8039111566614	-56,512268	1,60864136865517
16/06/2022	11:26:43	-135,01968	20,0481384598211	290,89172	20,2224714793927	-678,23731	100,24293301025	170,60327	2,6604330585346	191,09283	2,80385746220916	-56,518173	1,60866330698239
16/06/2022	11:26:44	-134,99564	20,0481213399937	290,8717	20,2224410266117	-677,84717	100,242653945845	170,59512	2,66037779137595	191,08487	2,80380009320627	-56,522186	1,60867821726585
16/06/2022	11:26:45	-134,94656	20,0480863976192	290,86688	20,2224336951295	-677,39978	100,242334127606	170,58881	2,66033500273567	191,07257	2,80371144751512	-56,520042	1,60867025112897
16/06/2022	11:26:46	-134,92496	20,0480710235643	290,86035	20,2224237628338	-676,91187	100,241985583054	170,57919	2,66026977042868	191,07608	2,80373674367238	-56,525955	1,60869222180659
16/06/2022	11:26:47	-134,90048	20,0480536025963	290,80646	20,2223418031035	-676,07275	100,241386731819	170,58447	2,66030557335015	191,05539	2,80358763668652	-56,54393	1,60875902300456
16/06/2022	11:26:48	-134,88773	20,0480445304213	290,79681	20,2223271282679	-675,90637	100,241268079925	170,59088	2,66034903948104	191,04401	2,80350562774361	-56,533051	1,60871859074396
16/06/2022	11:26:49	-134,91205	20,0480618358888	290,85864	20,2224211619164	-675,92114	100,241278611798	170,5878	2,66032815392384	191,0351	2,80344142036802	-56,536942	1,608733051032
16/06/2022	11:26:50	-134,90384	20,0480559935232	290,90344	20,2224893078462	-675,95935	100,241305858821	170,58383	2,66030123356874	191,02655	2,80337980866283	-56,547371	1,60877181303362
16/06/2022	11:26:51	-134,87155	20,0480330188821	290,91528	20,222507319557	-675,83484	100,2412170781	170,58975	2,66034137689797	191,01297	2,8032819534243	-56,555931	1,60880363307102
16/06/2022	11:26:52	-134,87457	20,0480351674087	290,93695	20,2225402871045	-675,52002	100,240992671173	170,58453	2,66030598020513	190,99561	2,80315686528653	-56,55484	1,60879957727035
16/06/2022	11:26:53	-134,88361	20,0480415990461	290,93268	20,2225337907711	-675,14172	100,240723152696	170,57321	2,66022922166422	190,98572	2,80308560510456	-56,566956	1,60884462240748
16/06/2022	11:26:54	-134,86508	20,048028416074	290,92682	20,2225248755801	-674,84509	100,240511924814	170,5712	2,66021559257765	190,96851	2,80296160677931	-56,583267	1,60890527705629
16/06/2022	11:26:55	-134,8317	20,048004672775	290,94611	20,2225542233474	-674,71069	100,240416250046	170,56299	2,66015992446526	190,94586	2,80279842183808	-56,594727	1,60894790169994
16/06/2022	11:26:56	-134,7749	20,0479642842011	290,98602	20,2226149483839	-674,75232	100,240445882993	170,56671	2,66018514783158	190,92258	2,802630708249	-56,589989	1,60893027814085
16/06/2022	11:26:57	-134,68961	20,0479036691542	291,0213	20,2226686354306	-674,86987	100,24052956692	170,565	2,66017355318102	190,89874	2,802458971105	-56,603203	1,60897943239732
16/06/2022	11:26:58	-134,66318	20,047884893276	291,01959	20,2226660331055	-674,9596	100,240593455534	170,5513	2,66008066273867	190,87906	2,80231720974636	-56,615105	1,6090237147328
16/06/2022	11:26:59	-134,65738	20,0478807734454	291,02124	20,2226685441207	-675,05383	100,24066055729	170,54587	2,66004384674511	190,85281	2,80212813415585	-56,630737	1,60908188712135
16/06/2022	11:27:00	-134,5943	20,04783597814	291,04065	20,2226980838356	-675,21387	100,240774544109	170,53833	2,6599927258198	190,84116	2,80204422485226	-56,643822	1,60913059192183
16/06/2022	11:27:01	-134,52213	20,0477847533304	291,05212	20,2227155407193	-675,41101	100,24091499198	170,53467	2,65996791161377	190,82599	2,80193496660612	-56,64196	1,60912366061526
16/06/2022	11:27:02	-134,48322	20,0477571471427	291,05603	20,2227214917375	-675,57227	100,241029908308	170,53384	2,65996228439035	190,81335	2,80184393345115	-56,646111	1,60913911300985
16/06/2022	11:27:03	-134,41876	20,0477114310206	291,06067	20,2227285539169	-675,71655	100,241132747571	170,53052	2,65993977565151	190,80225	2,8017639938948	-56,650383	1,60915501686302
16/06/2022	11:27:04	-134,37668	20,047681598941	291,06274	20,2227317045367	-675,89868	100,241262596597	170,52628	2,65991102991153	190,79569	2,80171675145123	-56,651093	1,60915766016059
16/06/2022	11:27:05	-134,37073	20,0476773815145	291,05945	20,2227266970401	-676,05505	100,241374107896	170,52466	2,65990004697606	190,79071	2,8016808880757	-56,65715	1,60918021126518
16/06/2022	11:27:06	-134,33511	20,0476521375472	291,0528	20,2227165756734	-676,06946	100,241384385314	170,52148	2,65987848805205	190,78598	2,80164682551214	-56,665192	1,60921015605482
16/06/2022	11:27:07	-134,28397	20,0476159061705	291,04492	20,2227045825271	-675,92114	100,241278611798	170,51981	2,6598671663182	190,77731	2,80158439059863	-56,669556	1,60922640717297
16/06/2022	11:27:08	-134,25098	20,0475925408882	291,04932	20,2227112791686	-675,72278	100,241137188655	170,52063	2,65987272548507	190,76923	2,80152620572954	-56,673302	1,6092403577856
16/06/2022	11:27:10	-134,22159	20,0475717301308	291,03662	20,2226919504957	-675,57581	100,241032431272	170,53366	2,65996106403069	190,76337	2,801484008083	-56,673546	1,60924126650252
16/06/2022	11:27:11	-134,1998	20,0475563037829	291,021	20,2226681788812	-675,49963	100,24097814056	170,54245	2,66002065911137	190,76474	2,80149387334393	-56,690475	1,60930432262453
16/06/2022	11:27:12	-134,18131	20,0475432156427	291,03876	20,2226952073954	-675,48315	100,240966396666	170,54297	2,66002418469955	190,75812	2,80144620358531	-56,677231	1,60925499077593
16/06/2022	11:27:13	-134,13199	20,0475083132767	291,03717	20,2226927875471	-675,50562	100,240982409194	170,54822	2,66005977992066	190,75317	2,80141055983034	-56,677284	1,60925518817277
16/06/2022	11:27:14	-134,11267	20,0474946445414	291,04767	20,2227087679164	-675,53748	100,241005114115	170,54813	2,66005916971165	190,74072	2,80132091247005	-56,690369	1,60930392775119
16/06/2022	11:27:15	-134,11612	20,0474970852433	291,06213	20,2227307760909	-675,56274	100,241023116326	170,5603	2,66014168518174	190,74872	2,80137851685706	-56,689018	1,60929889503498
16/06/2022	11:27:16	-134,14334	20,0475163442187	291,05042	20,2227129533444	-675,58484	100,241038867028	170,57733	2,66025715818509	190,75678	2,80143655452228	-56,69783	1,60933172318496
16/06/2022	11:27:17	-134,18457	20,0475455231023	291,02356	20,2226720747838	-675,65808	100,241091068948	170,57626	2,66024990278985	190,75284	2,80140818359677	-56,696892	1,60932822855691
16/06/2022	11:27:18	-134,21951	20,047570257476	291,01746	20,2226627916338	-675,8418	100,241222040435	170,57788	2,66026088760386	190,74741	2,80136908405437	-56,710274	1,60937808950667
16/06/2022	11:27:19	-134,20895	20,0475627812711	291,06702	20,2227382189313	-676,17749	100,241461440796	170,5734	2,66023050999053	190,74622	2,80136051535383	-56,700897	1,60934315000063
16/06/2022	11:27:20	-134,16461	20,0475313960961	291,13702	20,2228447760653	-676,62781	100,241782776384	170,58231	2,66029092662475	190,73233	2,80126050119218	-56,706245	1,60936307649222
16/06/2022	11:27:21	-134,11594	20,0474969579008	291,22089	20,2229724797365	-677,14221	100,242150098143	170,5907	2,66034781889067	190,72977	2,80124206846173	-56,711433	1,60938240838857
16/06/2022	11:27:22	-134,12119	20,0475006721272	291,28394	20,2230685057678	-677,65955	100,242519799476	170,58679	2,66032130513493	190,73227	2,80126006917362	-56,702805	1,60935025896549
16/06/2022	11:27:23	-134,13779	20,0475124171097	291,31964	20,223122886382	-678,0885	100,24282654865	170,59226	2,66035839736477	190,72614	2,80121593164217	-56,699257	1,60933703973569
16/06/2022	11:27:24	-134,11298	20,0474948638483	291,34558	20,223162404004	-678,36523	100,243024545315	170,56964	2,6602050148417	190,72028	2,80117373885425	-56,689758	1,6093016516542
16/06/2022	11:27:25	-134,06256	20,0474592012763	291,35254	20,2231730076215	-678,45349	100,24308771109	170,56812	2,66019470838233	190,72202	2,80118626701923	-56,688309	1,60929625392508
16/06/2022	11:27:26	-134,03888	20,0474424567808	291,32715	20,2231343269433	-678,34168	100,243007692471	170,55002	2,66007198413907	190,7171	2,80115084270329	-56,693565	1,60931583383663
16/06/2022	11:27:27	-134,05631	20,0474547815184	291,27832	20,2230599456039	-678,06555	100,242810131838	170,55646	2,66011564871673	190,71848	2,8011607787449	-56,692513	1,60931191474788
16/06/2022	11:27:28	-134,04935	20,0474498599172	291,24194	20,2230045369199	-677,72266	100,242564918352	170,55136	2,66008106954893	190,7338	2,80127108566862	-56,700233	1,60934067606998
16/06/2022	11:27:29	-134,00909	20,0474213959908	291,24323	20,2230065015431	-677,43469	100,242359075578	170,54947	2,66006825506461	190,73114	2,80125193283695	-56,688332	1,60929633960239
16/06/2022	11:27:30	-133,99451	20,0474110899911	291,24475	20,2230088164588	-677,26416	100,242237220699	170,54947	2,66006825506461	190,7247	2,80120556338731	-56,692749	1,60931279392959
16/06/2022	11:27:31	-134,00046	20,0474152956655	291,2489	20,2230151368482	-677,22034	100,242205913364	170,54645	2,6600477791769	190,72598	2,80121477961189	-56,689606	1,60930108542716
16/06/2022	11:27:32	-134,02976	20,0474360086725	291,25909	20,223030656443	-677,2196	100,242205384686	170,5452	2,66003930411779	190,73129	2,80125301288022	-56,687172	1,60929201852385
16/06/2022	11:27:33	-134,03104	20,0474369136438	291,2688	20,2230454454813	-677,17041	100,242170243177	170,54456	2,66003496490112	190,73383	2,80127130167877	-56,678963	1,60926144163849
16/06/2022	11:27:34	-134,02856	20,0474351602697	291,27954	20,2230618038464	-677,01111	100,24205645613	170,53864	2,65999482758332	190,72739	2,80122493189576	-56,691666	1,6093087594058
16/06/2022	11:27:35	-134,10233	20,0474873298846	291,29071	20,2230788177812	-676,71924	100,241848044242	170,53284	2,65995550462367	190,71826	2,80115919473581	-56,693596	1,60931594932404
16/06/2022	11:27:36	-134,12805	20,0475055256012	291,3479	20,2231659385156	-676,32703	100,241568124691	170,5296	2,65993353833398	190,71362	2,80112578676112	-56,697502	1,60933050117711
16/06/2022	11:27:37	-134,07828	20,0474703187582	291,44574	20,2233150224625	-675,97559	100,241317439805	170,53339	2,65995923349256	190,71509	2,80113637070826	-56,706078	1,60936245423041
16/06/2022	11:27:38	-134,08591	20,0474757153064	291,51605	20,2234221877345	-675,80188	100,241193578997	170,53952	2,66000079389153	190,72278	2,80119173910957	-56,717285	1,60940421637304
16/06/2022	11:27:39	-134,09213	20,0474801148157	291,51794	20,2234250687884	-675,81079	100,241199931342	170,5351	2,65997082692838	190,7099	2,80109900308068	-56,708923	1,60937305525536
16/06/2022	11:27:40	-134,06503	20,0474609480212	291,49512	20,2233902839519	-675,90503	100,241267124438	170,54065	2,66000845519919	190,70877	2,80109086723049	-56,715561	1,60939779153473
16/06/2022	11:27:41	-134,07056	20,0474648588658	291,50336	20,2234028439888	-676,0271	100,241354174178	170,54349	2,66002771029381	190,70172	2,80104010872013	-56,708458	1,60937132254307
16/06/2022	11:27:42	-134,04498	20,047446769904	291,49072	20,2233835772782	-676,15552	100,241445769074	170,54245	2,66002065911137	190,70108	2,80103550090272	-56,710953	1,60938061971377
16/06/2022	11:27:43	-134,03284	20,0474381862743	291,46179	20,2233394833648	-676,24768	100,241511512385	170,54031	2,66000615002396	190,70291	2,80104867640157	-56,707726	1,60936859494357
16/06/2022	11:27:44	-134,04273	20,0474451789752	291,44568	20,2233149310224	-676,22278	100,241493748827	170,54358	2,66002832049344	190,70071	2,80103283701188	-56,704254	1,60935565789368
16/06/2022	11:27:45	-134,02911	20,04743554912	291,42065	20,2232767868441	-676,06726	100,241382816228	170,53595	2,65997658977181	190,70471	2,80106163597152	-56,71344	1,60938988742753
16/06/2022	11:27:46	-133,99115	20,0474087151041	291,42035	20,2232763296821	-675,86292	100,241237098867	170,53348	2,65995984367176	190,70148	2,80103838078767	-56,714218	1,60939278668833
16/06/2022	11:27:47	-133,96634	20,0473911809431	291,3924	20,2232337394332	-675,66956	100,241099251846	170,535	2,65997014894787	190,70294	2,80104889239389	-56,707458	1,60936759632189
16/06/2022	11:27:48	-133,95758	20,0473849906932	291,34412	20,2231601797134	-675,52478	100,240996063376	170,54187	2,66001672673171	190,70227	2,80104406856951	-56,707901	1,60936924703083
16/06/2022	11:27:49	-133,96851	20,0473927144348	291,34717	20,2231648263603	-675,4906	100,240971705612	170,54565	2,66004235513503	190,70871	2,80109043523913	-56,708138	1,60937013014608
16/06/2022	11:27:50	-133,96726	20,047391831084	291,35736	20,2231803510765	-675,56274	100,241023116326	170,54675	2,66004981319631	190,7103	2,80110188303354	-56,715065	1,60939594312079
16/06/2022	11:27:51	-133,9505	20,047379987909	291,34125	20,2231558073382	-675,71668	100,241132840241	170,54984	2,66007076371395	190,70279	2,80104781243246	-56,695419	1,60932274082552
16/06/2022	11:27:52	-133,97919	20,0474002621184	291,35181	20,2231718954488	-675,93115	100,241285749642	170,55524	2,66010737678419	190,70041	2,80103067710232	-56,707855	1,60936907562487
16/06/2022	11:27:53	-133,9967	20,0474126379404	291,35535	20,2231772887499	-676,18469	100,241466576838	170,55365	2,66009659620099	190,70419	2,80105789208935	-56,712746	1,60938730122662
16/06/2022	11:27:54	-133,96335	20,0473890680157	291,33051	20,2231394455834	-676,39172	100,241614282702	170,54904	2,66006533961113	190,7049	2,80106300392977	-56,705009	1,60935847104731
16/06/2022	11:27:55	-133,93933	20,0473720956334	291,30615	20,2231023367507	-676,42224	100,241636061048	170,54511	2,66003869391489	190,70038	2,80103046111146	-56,705269	1,60935943982298
16/06/2022	11:27:56	-133,94193	20,047373932631	291,33362	20,2231441834238	-676,25708	100,241518218475	170,53824	2,65999211563079	190,7027	2,80104716445581	-56,697906	1,60933200633399
16/06/2022	11:27:57	-133,94339	20,0473749641914	291,37195	20,2232025802258	-675,97925	100,241320049843	170,53503	2,659970352342	190,70142	2,80103794880474	-56,697464	1,60933035960343
16/06/2022	11:27:58	-133,96039	20,0473869763345	291,4057	20,2232540054934	-675,64648	100,241082800655	170,5311	2,65994370788321	190,69971	2,80102563732009	-56,707603	1,60936813662042
16/06/2022	11:27:59	-133,99872	20,0474140657516	291,46075	20,2233378983194	-675,29126	100,240829673975	170,53488	2,65996933537155	190,69669	2,80100389436772	-56,71228	1,60938556468639
16/06/2022	11:28:00	-134,02307	20,0474312789233	291,53516	20,2234513192319	-674,94116	100,240580325388	170,5437	2,66002913409322	190,69199	2,80097005634734	-56,720779	1,60941723799837
16/06/2022	11:28:01	-134,01474	20,0474253900424	291,59522	20,223542887525	-674,58899	100,240329632335	170,53915	2,659998285328	190,69519	2,80099309495331	-56,712738	1,60938727141467
16/06/2022	11:28:02	-134,02084	20,0474297023925	291,64368	20,2236167837476	-674,23242	100,240075939795	170,54367	2,66002893069324	190,69049	2,80095925706865	-56,709213	1,60937413587787
16/06/2022	11:28:03	-134,01575	20,047426104041	291,65869	20,223639674799	-673,95996	100,239882179837	170,5426	2,66002167610733	190,68854	2,80094521807109	-56,707626	1,60936822232306
16/06/2022	11:28:04	-133,99701	20,0474128570585	291,65265	20,223630463338	-673,83948	100,239796525324	170,53778	2,65998899688983	190,6832	2,80090677319094	-56,723152	1,6094260822185
16/06/2022	11:28:05	-133,99655	20,0474125319157	291,60986	20,2235652106646	-673,82874	100,239788890527	170,53857	2,65999435299136	190,68448	2,80091598839309	-56,724022	1,60942932480703
16/06/2022	11:28:06	-133,98105	20,0474015766639	291,55121	20,223475787474	-673,83252	100,23979157762	170,53104	2,65994330110027	190,69406	2,80098495942307	-56,716087	1,60939975176323
16/06/2022	11:28:07	-133,9419	20,0473739114347	291,50555	20,2234061822124	-673,79395	100,239764160019	170,53241	2,6599525893309	190,69336	2,80097991972639	-56,720901	1,60941769268706
16/06/2022	11:28:08	-133,97696	20,0473986861013	291,51013	20,2234131635994	-673,73035	100,239718953178	170,5325	2,65995319950811	190,68875	2,80094672995962	-56,725616	1,60943526593765
16/06/2022	11:28:09	-134,00638	20,0474194803193	291,54944	20,2234730890425	-673,69434	100,239693359175	170,53305	2,65995692837281	190,67813	2,80087027266105	-56,730156	1,60945218814577
16/06/2022	11:28:10	-134,00842	20,047420922371	291,61285	20,2235697699652	-673,78284	100,239756262732	170,52832	2,65992486035863	190,67548	2,80085119467174	-56,730202	1,60945235961028
16/06/2022	11:28:11	-134,0044	20,0474180807017	291,59973	20,223549764277	-673,78369	100,23975686693	170,51975	2,65986675955049	190,67023	2,80081339905442	-56,727676	1,60944294415061
16/06/2022	11:28:12	-134,01386	20,047424767949	291,58453	20,2235265880561	-673,71582	100,239708625859	170,52139	2,65987787789713	190,67148	2,80082239796279	-56,724976	1,60943288052274
16/06/2022	11:28:13	-134,0069	20,047419847899	291,5622	20,2234925425007	-673,66663	100,239673665299	170,51813	2,6598557768528	190,6709	2,80081822246556	-56,715691	1,60939827600038
16/06/2022	11:28:14	-133,97345	20,0473962055174	291,54858	20,223471777946	-673,67615	100,239680431202	170,51953	2,65986526806956	190,66617	2,80078417080754	-56,724281	1,60943029013771
16/06/2022	11:28:15	-133,93631	20,0473699619346	291,54529	20,2234667622743	-673,74634	100,23973031846	170,51416	2,65982886271344	190,67023	2,80081339905442	-56,708809	1,60937263046023
16/06/2022	11:28:16	-133,91742	20,0473566168056	291,5354	20,2234516851024	-673,80811	100,239774225516	170,50745	2,65978337387782	190,66711	2,80079093791036	-56,710632	1,60937942354484
16/06/2022	11:28:17	-133,93601	20,0473697499803	291,51447	20,2234197792485	-673,80383	100,239771183098	170,51129	2,65980940611293	190,66437	2,80077121257303	-56,710381	1,60937848822681
16/06/2022	11:28:18	-133,98993	20,0474078528086	291,5221	20,22343141022	-673,73047	100,23971903847	170,51221	2,65981564305182	190,65936	2,80073514581542	-56,707565	1,60936799502483
16/06/2022	11:28:19	-134,02768	20,0474345381125	291,52148	20,2234304650972	-673,60169	100,239627514714	170,50992	2,65980011853268	190,6633	2,80076350965208	-56,712914	1,6093879272785
16/06/2022	11:28:20	-134,01694	20,0474269452937	291,5304	20,2234440628601	-673,43884	100,23951180239	170,51001	2,6598007286644	190,65714	2,80071916429291	-56,720879	1,60941761069395
16/06/2022	11:28:21	-134,00674	20,0474197347974	291,565	20,223496811396	-673,31067	100,239420751364	170,51648	2,65984459083246	190,64966	2,80066531733903	-56,716576	1,60940157411911
16/06/2022	11:28:22	-134,00095	20,0474156420234	291,61749	20,2235768453584	-673,32129	100,239428295079	170,52161	2,65987936938725	190,64237	2,80061283919202	-56,716484	1,60940123126175
16/06/2022	11:28:23	-133,98669	20,047405562816	291,68506	20,2236798932471	-673,54309	100,239585873544	170,51709	2,65984872626315	190,63333	2,80054776483164	-56,712105	1,60938491255539
16/06/2022	11:28:24	-133,9566	20,0473842982018	291,69458	20,2236944136363	-673,92212	100,23985527608	170,5155	2,65983794704329	190,63538	2,80056252160061	-56,701378	1,60934494212574
16/06/2022	11:28:25	-133,95923	20,0473861566342	291,67346	20,2236622009623	-674,31519	100,240134817125	170,50787	2,65978622113739	190,63831	2,8005836131231	-56,708099	1,6093699848231
16/06/2022	11:28:26	-133,98108	20,0474015978664	291,6358	20,2236047667881	-674,61243	100,24034631411	170,50604	2,6597738152497	190,64453	2,80062838816593	-56,704277	1,60935574359192
16/06/2022	11:28:27	-134,0188	20,0474282602077	291,59497	20,2235425063334	-674,76111	100,240452140098	170,50125	2,65974134336456	190,64627	2,80064091379358	-56,704575	1,60935685394575
16/06/2022	11:28:28	-133,9986	20,0474139809305	291,58374	20,2235253835348	-674,74329	100,24043945513	170,50061	2,65973700478014	190,64594	2,80063853823903	-56,71244	1,60938616092198
16/06/2022	11:28:29	-133,94873	20,0473787372541	291,56958	20,2235037941755	-674,5625	100,240310780631	170,50037	2,65973537781336	190,65106	2,80067539556396	-56,723396	1,60942699162978
16/06/2022	11:28:30	-133,94229	20,0473741869873	291,57611	20,223513750158	-674,26086	100,240096169397	170,50528	2,65976866309988	190,65009	2,80066841278981	-56,711342	1,60938206928463
16/06/2022	11:28:31	-133,96198	20,0473880999008	291,59656	20,2235449307177	-673,95105	100,239875844805	170,49701	2,65971260041436	190,65286	2,80068835333718	-56,715462	1,60939742259615
16/06/2022	11:28:33	-133,97482	20,0473971737148	291,5835	20,2235250176049	-673,76892	100,239746368203	170,4978	2,6597179557919	190,64825	2,80065516716493	-56,716408	1,60940094803212
16/06/2022	11:28:34	-133,95425	20,047382637656	291,56873	20,2235024982367	-673,75977	100,239739864368	170,4932	2,65968677277793	190,65384	2,80069540815105	-56,718887	1,60941018670548
16/06/2022	11:28:35	-133,91315	20,0473536004584	291,56384	20,2234950428488	-673,83899	100,239796176992	170,49762	2,65971673557806	190,64441	2,80062752433169	-56,726051	1,60943688728769
16/06/2022	11:28:36	-133,89267	20,0473391346254	291,58594	20,2235287379058	-673,93494	100,239864390768	170,49695	2,6597121936774	190,64481	2,80063040378024	-56,721046	1,60941823309685
16/06/2022	11:28:37	-133,8833	20,0473325169584	291,60083	20,2235514415494	-674,02808	100,239930616075	170,49597	2,65970555031849	190,64648	2,80064242551121	-56,720451	1,60941601556086
16/06/2022	11:28:38	-133,86307	20,0473182308673	291,59546	20,2235432534693	-674,10022	100,239981916017	170,50214	2,65974737672383	190,63867	2,80058620458437	-56,71769	1,60940572571291
16/06/2022	11:28:39	-133,84271	20,0473038551417	291,58752	20,2235311469693	-674,09741	100,239979917677	170,51007	2,65980113541898	190,64633	2,80064134571282	-56,726685	1,60943925037812
16/06/2022	11:28:40	-133,83432	20,0472979317898	291,57239	20,223508078423	-674,01843	100,239923754215	170,51489	2,6598338116344	190,6507	2,8006728040168	-56,717766	1,6094060089481
16/06/2022	11:28:41	-133,823	20,0472899404394	291,5249	20,2234356785412	-673,9093	100,239846161565	170,52426	2,65989733514922	190,64252	2,80061391897897	-56,733734	1,60946552546377
16/06/2022	11:28:42	-133,7645	20,047248653105	291,49292	20,2233869306027	-673,84949	100,239803641291	170,51679	2,65984669244373	190,6442	2,80062601262243	-56,724304	1,60943037586224
16/06/2022	11:28:43	-133,75736	20,0472436151632	291,49854	20,2233954969347	-673,9093	100,239846161565	170,51602	2,65984147231648	190,63971	2,80059369104204	-56,718918	1,6094103022377
16/06/2022	11:28:44	-133,76794	20,0472510804442	291,49622	20,2233919606357	-674,08582	100,239971675503	170,50778	2,65978561101001	190,64352	2,80062111756972	-56,722496	1,60942363726078
16/06/2022	11:28:45	-133,75357	20,0472409410704	291,51025	20,2234133465193	-674,3031	100,240126216617	170,51239	2,65981686332469	190,6452	2,80063321124554	-56,716194	1,60940015051887
16/06/2022	11:28:46	-133,75424	20,0472414137937	291,54431	20,2234652682552	-674,52002	100,240280551124	170,51202	2,65981435498679	190,65256	2,80068619370397	-56,720024	1,60941442416513
16/06/2022	11:28:47	-133,80225	20,0472752937303	291,57507	20,2235121645045	-674,71838	100,240421723783	170,52161	2,65987936938725	190,65012	2,80066862875163	-56,726494	1,60943853846676
16/06/2022	11:28:48	-133,8237	20,0472904345846	291,60858	20,223563258871	-674,88196	100,240538174623	170,52698	2,65991577564264	190,64838	2,80065610299498	-56,720558	1,60941641434315
16/06/2022	11:28:49	-133,82309	20,0472900039722	291,62384	20,2235865284563	-674,98084	100,240608579853	170,52252	2,65988553874432	190,64932	2,80066286977581	-56,73288	1,60946234203529
16/06/2022	11:28:50	-133,80673	20,0472784558164	291,6568	20,2236367923847	-674,98486	100,240611442419	170,522	2,65988201339514	190,64072	2,80060096156415	-56,724617	1,6094315424643
16/06/2022	11:28:51	-133,79947	20,047273331596	291,6394	20,2236102567302	-674,83008	100,240501238767	170,51746	2,65985123464322	190,63849	2,80058490885342	-56,73201	1,60945909900693
16/06/2022	11:28:52	-133,8071	20,0472787169756	291,59888	20,2235484682072	-674,50867	100,240272474587	170,5098	2,65979930502402	190,63852	2,80058512480853	-56,724098	1,60942960806969
16/06/2022	11:28:53	-133,84247	20,0473036856962	291,59045	20,2235356144438	-674,12537	100,239999801881	170,50696	2,65978005208	190,63495	2,80055942627163	-56,721046	1,60941823309685
16/06/2022	11:28:54	-133,86429	20,0473190923502	291,58588	20,2235286464226	-673,80896	100,239774829737	170,49823	2,65972087075013	190,63821	2,80058289327319	-56,726128	1,6094371742864
16/06/2022	11:28:55	-133,8736	20,0473256667109	291,57843	20,2235172874049	-673,6322	100,239649196552	170,50742	2,65978317050229	190,63748	2,80057763837469	-56,736992	1,60947767058843
16/06/2022	11:28:56	-133,88287	20,0473322132772	291,58612	20,2235290123554	-673,62463	100,239643816863	170,50748	2,65978357725337	190,63995	2,80059541868908	-56,751236	1,60953077627644
16/06/2022	11:28:57	-133,8667	20,047320794155	291,62372	20,2235863454667	-673,72632	100,239716088799	170,53101	2,65994309770883	190,63962	2,80059304317469	-56,753426	1,60953894224697
16/06/2022	11:28:58	-133,86652	20,0473206670482	291,67102	20,2236584795693	-673,83899	100,239796176992	170,53262	2,65995401307801	190,63452	2,80055633094621	-56,761261	1,60956815927295
16/06/2022	11:28:59	-133,87686	20,0473279689039	291,71985	20,2237329589763	-673,8678	100,239816657883	170,52585	2,65990811468217	190,62946	2,8005199071518	-56,754211	1,60954186938523
16/06/2022	11:29:00	-133,89352	20,0473397349701	291,73828	20,2237610730506	-673,7688	100,239746282907	170,52268	2,65988662346837	190,62744	2,80050536656526	-56,75927	1,60956073442295
16/06/2022	11:29:01	-133,88635	20,0473346710043	291,7196	20,2237325776254	-673,62341	100,239642949865	170,52325	2,65989048780246	190,63309	2,8005460372152	-56,775925	1,60962285132366
16/06/2022	11:29:02	-133,85611	20,0473133163273	291,70837	20,2237154476692	-673,5741	100,239607908806	170,52768	2,65992052138476	190,62381	2,80047923689685	-56,774765	1,60961852444614
16/06/2022	11:29:03	-133,83044	20,0472951926292	291,71985	20,2237329589763	-673,69861	100,239696393994	170,52371	2,65989360639319	190,6257	2,80049284156857	-56,756454	1,60955023336387
16/06/2022	11:29:04	-133,80664	20,0472783922913	291,73206	20,223751584547	-673,93579	100,239864995102	170,51935	2,6598640477678	190,61887	2,80044367792108	-56,762756	1,60957373458524
16/06/2022	11:29:05	-133,78601	20,0472638320516	291,72644	20,2237430115033	-674,10815	100,239987555504	170,51013	2,65980154217363	190,61444	2,80041179041339	-56,759827	1,60956281156814
16/06/2022	11:29:06	-133,81369	20,047283368552	291,72699	20,2237438504951	-674,05164	100,239947369378	170,51138	2,65981001624742	190,61182	2,80039293161381	-56,76796	1,60959314288763
16/06/2022	11:29:07	-133,8374	20,0473001062312	291,73126	20,2237503641751	-673,81421	100,239778561707	170,52716	2,65991699597528	190,61151	2,80039070023787	-56,774689	1,60961824096374
16/06/2022	11:29:08	-133,87827	20,047328964655	291,73425	20,223754925332	-673,62451	100,239643731585	170,5271	2,65991658919765	190,61432	2,80041092664869	-56,775238	1,60962028875847
16/06/2022	11:29:09	-133,90302	20,047346444964	291,78247	20,2238284898354	-673,62634	100,239645032085	170,52591	2,65990852145811	190,60312	2,80033030983086	-56,764832	1,60958147683575
16/06/2022	11:29:10	-133,91263	20,0473532331347	291,81287	20,2238748742316	-673,66345	100,239671405282	170,52008	2,65986899677392	190,6044	2,80033952305918	-56,758644	1,60955839998647
16/06/2022	11:29:11	-133,90625	20,0473487264699	291,78894	20,2238383613817	-673,48535	100,239544847018	170,50977	2,6597991016469	190,60461	2,80034103460747	-56,758842	1,60955913835214
16/06/2022	11:29:12	-133,9079	20,0473498919661	291,77759	20,2238210443593	-673,12793	100,239290964037	170,50653	2,65977713703738	190,60117	2,80031627411401	-56,761276	1,6095682152119
16/06/2022	11:29:13	-133,89175	20,0473384848447	291,75714	20,2237898448673	-672,89356	100,239124558885	170,50473	2,65976493457851	190,59937	2,80030331813269	-56,756493	1,60955037879448
16/06/2022	11:29:14	-133,87299	20,0473252359386	291,7218	20,2237359335249	-672,94592	100,23916173003	170,49027	2,65966691080183	190,60382	2,80033534831119	-56,757118	1,6095527094251
16/06/2022	11:29:15	-133,84296	20,0473040316478	291,68506	20,2236798932471	-673,13513	100,239296077026	170,49088	2,6596710458731	190,59753	2,80029007430519	-56,744553	1,60950585870764
16/06/2022	11:29:16	-133,81348	20,0472832203192	291,67743	20,2236682559168	-673,19385	100,239337778319	170,49023	2,65966663964991	190,59384	2,8002635148694	-56,732094	1,60945941212502
16/06/2022	11:29:17	-133,79215	20,0472681653068	291,67731	20,2236680728943	-673,05457	100,239238871469	170,4931	2,65968609489161	190,58661	2,80021147641016	-56,731224	1,60945616913568
16/06/2022	11:29:18	-133,78232	20,0472612279593	291,64954	20,2236257204234	-672,86707	100,239105754336	170,48996	2,65966480937538	190,59381	2,80026329894011	-56,737022	1,6094777824248
16/06/2022	11:29:19	-133,77454	20,0472557377225	291,61658	20,2235754577187	-672,76563	100,239033751579	170,48377	2,65962284908658	190,59589	2,80027827007913	-56,733078	1,60946308010985
16/06/2022	11:29:20	-133,75983	20,0472453579504	291,61127	20,223567360697	-672,79285	100,239053071447	170,48261	2,65961498586498	190,59528	2,80027387949607	-56,741104	1,60949300010653
16/06/2022	11:29:21	-133,74851	20,0472373710271	291,60718	20,2235611241063	-672,88892	100,239121265019	170,47824	2,65958536348288	190,60431	2,80033887525303	-56,742233	1,60949720918246
16/06/2022	11:29:22	-133,74698	20,047236291574	291,59863	20,2235480870109	-672,93469	100,239153757443	170,48581	2,65963667758416	190,60776	2,80036370793367	-56,73748	1,60947948979984
16/06/2022	11:29:23	-133,74078	20,0472319174457	291,59607	20,223544183579	-672,91797	100,23914188755	170,49051	2,65966853771412	190,60642	2,80035406274932	-56,737083	1,60947800982559
16/06/2022	11:29:24	-133,74313	20,0472335753577	291,5592	20,2234879687287	-672,89197	100,239123430166	170,50925	2,65979557644676	190,61307	2,8004019291162	-56,748032	1,60951882984281
16/06/2022	11:29:25	-133,73706	20,0472292930655	291,56403	20,2234953325241	-672,88721	100,239120051121	170,50894	2,65979347488803	190,61237	2,80039689051115	-56,752525	1,60953558260678
16/06/2022	11:29:26	-133,74796	20,047236982987	291,61072	20,2235665220307	-672,8877	100,239120398963	170,51788	2,6598540819973	190,61386	2,80040761555323	-56,749977	1,60952608189948
16/06/2022	11:29:27	-133,74927	20,0472379072305	291,64539	20,2236193915307	-672,85315	100,239095873192	170,52307	2,65988926748564	190,61218	2,80039552289141	-56,753517	1,60953928156947
16/06/2022	11:29:28	-133,73731	20,0472294694329	291,66699	20,2236523332368	-672,82361	100,239074904829	170,52042	2,65987130179455	190,61853	2,80044123055947	-56,742828	1,60949942745812
16/06/2022	11:29:29	-133,72623	20,0472216531467	291,6676	20,2236532635697	-672,922	100,239144748508	170,52139	2,65987787789713	190,61691	2,80042956963178	-56,743309	1,60950122073439
16/06/2022	11:29:30	-133,67709	20,0471869955446	291,67719	20,2236678898719	-673,59143	100,239620223696	170,50839	2,6597897463214	190,61054	2,80038371820255	-56,746353	1,60951256975774
16/06/2022	11:29:31	-133,66437	20,0471780264117	291,65405	20,2236325984282	-673,89246	100,239834189251	170,51907	2,65986214952205	190,62051	2,80045548287306	-56,74012	1,60948933167099
16/06/2022	11:29:32	-133,71884	20,0472164402961	291,66046	20,2236423742194	-674,05762	100,239951621795	170,51962	2,65986587822072	190,61099	2,80038695728885	-56,739563	1,60948725515219
16/06/2022	11:29:33	-133,75958	20,0472451815534	291,68811	20,2236845452121	-674,09338	100,239977051746	170,51895	2,6598613359887	190,60703	2,80035845346328	-56,735413	1,60947178433972
16/06/2022	11:29:34	-133,75253	20,0472402072956	291,70825	20,2237152646277	-674,04871	100,23994528585	170,52399	2,65989550466814	190,61707	2,80043072132609	-56,752365	1,60953498600515
16/06/2022	11:29:35	-133,72989	20,0472242349894	291,73981	20,2237634070697	-674,00147	100,239911694645	170,5235	2,65989218268813	190,6134	2,80040430446185	-56,748627	1,60952104831538
16/06/2022	11:29:36	-133,74448	20,0472345277883	291,77856	20,2238225242906	-673,93225	100,239862478233	170,52374	2,6598938097797	190,61597	2,80042280343765	-56,758896	1,60955933972499
16/06/2022	11:29:37	-133,77197	20,0472539241794	291,80322	20,2238601497254	-673,76733	100,239745238022	170,52094	2,65987482712526	190,61859	2,80044166244665	-56,759476	1,60956150262899
16/06/2022	11:29:38	-133,72415	20,0472201859013	291,8017	20,2238578304683	-673,52808	100,239575208016	170,51437	2,6598302863744	190,61755	2,80043417641198	-56,750702	1,60952878516349
16/06/2022	11:29:39	-133,6445	20,0471640173669	291,8017	20,2238578304683	-673,31445	100,239423436402	170,5069	2,65977964532962	190,61487	2,80041488557251	-56,754059	1,60954130259902
16/06/2022	11:29:40	-133,63138	20,0471547684444	291,8053	20,2238633234647	-673,18835	100,23933387222	170,50189	2,65974568195819	190,61316	2,80040257693753	-56,752899	1,60953697716878
16/06/2022	11:29:41	-133,68369	20,0471916496748	291,82092	20,2238871577332	-673,15576	100,239310727459	170,49307	2,65968589152575	190,60736	2,80036082877054	-56,734146	1,60946706127788
16/06/2022	11:29:42	-133,72409	20,0472201435772	291,82697	20,2238963896513	-673,14453	100,239302752398	170,48492	2,65963064455165	190,61224	2,80039595477126	-56,74649	1,60951308055079
16/06/2022	11:29:43	-133,71552	20,0472140984863	291,82575	20,2238945279932	-673,04797	100,239234185119	170,48419	2,65962569612255	190,61252	2,80039797021144	-56,735649	1,60947266409932
16/06/2022	11:29:44	-133,68909	20,0471954577696	291,82202	20,2238888362498	-672,84485	100,239089981514	170,48904	2,65965857289669	190,60477	2,80034218626387	-56,735168	1,60947087103332
16/06/2022	11:29:45	-133,69922	20,0472026018863	291,82947	20,2239002045481	-672,67139	100,238966869109	170,48206	2,65961125762393	190,60226	2,80032411971081	-56,737129	1,60947818130829
16/06/2022	11:29:46	-133,7338	20,0472269932653	291,84204	20,2239193863338	-672,65234	100,238953350388	170,49081	2,6596705713563	190,60474	2,80034197032826	-56,734024	1,60946660649696
16/06/2022	11:29:47	-133,77286	20,0472545522118	291,88355	20,2239827362202	-672,80261	100,239059998967	170,50488	2,6597659514473	190,60706	2,80035866940022	-56,750237	1,60952705134243
16/06/2022	11:29:48	-133,80176	20,0472749478836	291,99829	20,2241578908524	-673,07642	100,239254386454	170,50638	2,65977612016303	190,60226	2,80032411971081	-56,750237	1,60952705134243
16/06/2022	11:29:49	-133,80307	20,0472758724971	292,08337	20,2242878119226	-673,42432	100,239501486623	170,49606	2,65970616042198	190,59152	2,80024681638825	-56,748024	1,60951880001475
16/06/2022	11:29:50	-133,78928	20,0472661398029	292,08038	20,2242832454276	-673,82849	100,23978871281	170,49338	2,65968799297388	190,59271	2,80025538154451	-56,738739	1,60948418327893
16/06/2022	11:29:51	-133,79337	20,0472690263354	292,0415	20,2242238698826	-674,25745	100,240093743792	170,48657	2,6596418294013	190,59934	2,8003031022002	-56,736076	1,60947425587584
16/06/2022	11:29:53	-133,77301	20,0472546580603	292,01318	20,2241806258946	-674,6051	100,240341097435	170,48764	2,65964908263955	190,59116	2,80024422525392	-56,743294	1,60950116481082
16/06/2022	11:29:54	-133,73868	20,0472304359318	291,98688	20,224140470073	-674,78455	100,240468826109	170,47986	2,65959634472776	190,59445	2,80026790543554	-56,737183	1,60947838261423
16/06/2022	11:29:55	-133,70877	20,0472093374551	291,95996	20,2240993712753	-674,75256	100,240446053835	170,48084	2,65960298773171	190,59766	2,80029101000825	-56,736046	1,60947414404108
16/06/2022	11:29:56	-133,69125	20,0471969810503	291,95789	20,2240962111572	-674,55383	100,240304610754	170,48023	2,65959885279814	190,59561	2,80027625472863	-56,72998	1,60945153210873
16/06/2022	11:29:57	-133,6926	20,0471979331133	291,96942	20,2241138134468	-674,35742	100,24016485964	170,48068	2,65960190315816	190,6044	2,80033952305918	-56,738579	1,60948358680318
16/06/2022	11:29:58	-133,67481	20,0471853878074	291,96619	20,2241088822945	-674,3241	100,240141155563	170,48029	2,65959925951255	190,60028	2,80030986809322	-56,73571	1,60947289149533
16/06/2022	11:29:59	-133,68326	20,0471913464442	291,9234	20,2240435610116	-674,41138	100,240203249628	170,4751	2,65956407901578	190,59924	2,80030238242535	-56,735176	1,60947090085552
16/06/2022	11:30:00	-133,68713	20,0471940755545	291,90179	20,2240105757192	-674,43176	100,24021774983	170,46661	2,65950653072282	190,60602	2,80035118359652	-56,744133	1,60950429282255
16/06/2022	11:30:01	-133,68991	20,0471960360492	291,91534	20,2240312580273	-674,27246	100,240104420814	170,47681	2,65957567021082	190,59836	2,80029604841496	-56,752724	1,60953632463209
16/06/2022	11:30:02	-133,68823	20,047194851285	291,88965	20,2239920463896	-674,00073	100,239911168468	170,48196	2,65961057976266	190,60141	2,8003180015829	-56,744354	1,60950511677512
16/06/2022	11:30:03	-133,69693	20,0472009868315	291,85083	20,2239328003298	-673,71472	100,239707844033	170,48679	2,65964332071921	190,59726	2,80028813092295	-56,744659	1,6095062539088
16/06/2022	11:30:04	-133,69586	20,0472002322084	291,83881	20,2239144572854	-673,49768	100,239553607671	170,47742	2,65957980509747	190,59708	2,80028683533556	-56,748573	1,60952084697418
16/06/2022	11:30:05	-133,673	20,0471841115091	291,80463	20,223862301152	-673,36755	100,23946115637	170,47195	2,65954272698651	190,59323	2,80025912431043	-56,752113	1,60953404636055
16/06/2022	11:30:06	-133,6633	20,0471772719714	291,77094	20,2238108985686	-673,3418	100,239442864302	170,48169	2,65960874953833	190,60196	2,80032196036996	-56,75148	1,60953168607879
16/06/2022	11:30:07	-133,67563	20,0471859660255	291,76776	20,2238060469772	-673,39087	100,239477722835	170,48029	2,65959925951255	190,60123	2,80031670598113	-56,754982	1,60954474435397
16/06/2022	11:30:08	-133,68411	20,0471919458545	291,76953	20,2238087473849	-673,4231	100,239500619881	170,47922	2,65959200645113	190,60416	2,80033779557647	-56,749374	1,60952383355239
16/06/2022	11:30:09	-133,68686	20,0471938851489	291,77216	20,2238127598847	-673,3783	100,23946879307	170,47986	2,65959634472776	190,60431	2,80033887525303	-56,738106	1,60948182348028
16/06/2022	11:30:10	-133,68015	20,0471891533402	291,80347	20,2238605311833	-673,23389	100,239366215677	170,47546	2,6595665192619	190,60934	2,80037508065815	-56,743912	1,60950346887277
16/06/2022	11:30:11	-133,66342	20,0471773565813	291,81207	20,223873653529	-673,01758	100,239212607198	170,4823	2,65961288449192	190,60843	2,80036853053881	-56,743576	1,60950221617619
16/06/2022	11:30:12	-133,68393	20,0471918189202	291,78656	20,2238347300925	-672,78589	100,239048131392	170,47391	2,65955601266739	190,61392	2,80040804743502	-56,753296	1,60953845750135
16/06/2022	11:30:13	-133,69324	20,047198384465	291,76996	20,2238094034186	-672,58752	100,238907354107	170,47803	2,6595839399925	190,61148	2,80039048429837	-56,749023	1,6095225248226
16/06/2022	11:30:14	-133,68002	20,0471890616681	291,78455	20,223831663354	-672,43384	100,238798320388	170,47766	2,65958143194042	190,60349	2,80033297302643	-56,73954	1,60948716940763
16/06/2022	11:30:15	-133,69733	20,0472012689352	291,81207	20,223873653529	-672,31006	100,238710518313	170,47257	2,65954692959051	190,61365	2,80040610396753	-56,748581	1,60952087680249
16/06/2022	11:30:16	-133,6987	20,0472022351465	291,8363	20,2239106270092	-672,25501	100,238671474328	170,4791	2,65959119302529	190,60556	2,8003478725746	-56,764252	1,60957931375449
16/06/2022	11:30:17	-133,70487	20,0472065867461	291,90295	20,2240123462712	-672,34766	100,238737187787	170,48239	2,65961349456775	190,59985	2,80030677305494	-56,765839	1,60958523243794
16/06/2022	11:30:18	-133,70935	20,0472097465417	291,98859	20,2241430808573	-672,59607	100,238913420936	170,47739	2,6595796017422	190,59457	2,80026876915432	-56,761406	1,60956870001671
16/06/2022	11:30:19	-133,7128	20,0472121799383	292,03339	20,2242114856802	-672,85388	100,239096391379	170,47571	2,65956821387898	190,59619	2,8002804293849	-56,760773	1,60956633939928
16/06/2022	11:30:20	-133,68066	20,0471895129776	292,04956	20,2242361780667	-672,96375	100,23917438847	170,4758	2,65956882394147	190,59485	2,8002707844992	-56,764107	1,60957877298718
16/06/2022	11:30:21	-133,65903	20,0471742613213	292,0376	20,2242179144289	-672,94409	100,239160430837	170,47076	2,65953466072241	190,59332	2,80025977209737	-56,766647	1,60958824591232
16/06/2022	11:30:22	-133,651	20,0471685998661	292,02533	20,2241991781625	-672,9491	100,239163987652	170,47272	2,65954794635084	190,58698	2,80021413948805	-56,768242	1,60959419464992
16/06/2022	11:30:23	-133,60519	20,0471363085495	292,0188	20,224189207179	-673,09448	100,239267210659	170,46326	2,65948382365625	190,59549	2,80027539100746	-56,758156	1,60955658018568
16/06/2022	11:30:24	-133,58902	20,0471249130013	292,00183	20,2241632958571	-673,36096	100,239456474955	170,47397	2,65955641937327	190,58853	2,80022529565383	-56,758286	1,60955706496735
16/06/2022	11:30:25	-133,57874	20,0471176690499	292,0163	20,2241853898617	-673,69214	100,239691795575	170,47131	2,65953838882371	190,59744	2,80028942651095	-56,754692	1,60954366297394
16/06/2022	11:30:26	-133,57971	20,0471183525508	292,01947	20,2241902302255	-674,02246	100,23992661983	170,47665	2,65957458565177	190,60538	2,80034657695844	-56,754456	1,60954278295787
16/06/2022	11:30:27	-133,61475	20,047143046452	292,00757	20,2241720600404	-674,27881	100,240108937814	170,47418	2,65955784284448	190,5896	2,80023299703398	-56,762291	1,60957200044434
16/06/2022	11:30:28	-133,62317	20,0471489812781	292,00525	20,2241685177022	-674,40344	100,240197600502	170,47006	2,65952991587605	190,59042	2,80023889904118	-56,752251	1,60953456092739
16/06/2022	11:30:29	-133,62787	20,0471522942289	292,04352	20,2242269545328	-674,36682	100,240171547076	170,46576	2,65950076920443	190,58597	2,80020687001138	-56,746178	1,60951191728642
16/06/2022	11:30:30	-133,65723	20,0471729922234	292,04388	20,2242275042746	-674,2301	100,240074289598	170,46494	2,65949521104914	190,57364	2,80011812640045	-56,748474	1,60952047784907
16/06/2022	11:30:31	-133,66837	20,0471808468022	291,98163	20,2241324546005	-674,05847	100,239952226238	170,46814	2,65951690149688	190,57474	2,80012604339191	-56,751831	1,6095329948578
16/06/2022	11:30:32	-133,70487	20,0472065867461	291,95862	20,2240973255925	-673,92322	100,239856058145	170,46634	2,65950470059169	190,5733	2,80011567933507	-56,759491	1,60956155856641
16/06/2022	11:30:33	-133,74139	20,0472323477945	291,97968	20,2241294774609	-673,93286	100,23986291193	170,46655	2,65950612402687	190,57492	2,80012733890183	-56,75502	1,6095448860524
16/06/2022	11:30:34	-133,73566	20,0472283054144	291,99085	20,2241465313905	-674,08679	100,239972365309	170,46204	2,65947555427977	190,57822	2,80015109002755	-56,754837	1,60954420366336
16/06/2022	11:30:35	-133,70834	20,0472090341679	292,00055	20,2241613414978	-674,16309	100,240026628365	170,45889	2,65945420317561	190,57065	2,800096606696	-56,753792	1,6095403069975
16/06/2022	11:30:36	-133,68921	20,0471955423956	291,99353	20,2241506232071	-673,99536	100,239907350145	170,44394	2,65935287320017	190,57184	2,80010517137379	-56,755379	1,60954622473373
16/06/2022	11:30:37	-133,6745	20,0471851692136	291,96301	20,224104027528	-673,67993	100,23968311769	170,4519	2,65940682485573	190,5734	2,80011639905995	-56,752693	1,60953620904006
16/06/2022	11:30:38	-133,65909	20,0471743036248	291,89795	20,2240047146306	-673,44666	100,239517358219	170,44769	2,6593782899458	190,57175	2,80010452362409	-56,75766	1,60955473056602
16/06/2022	11:30:39	-133,63324	20,0471560795934	291,87378	20,2239678250831	-673,43787	100,239511113245	170,45258	2,6594114338572	190,56986	2,80009092091656	-56,754013	1,60954113107188
16/06/2022	11:30:40	-133,62921	20,0471532387936	291,86151	20,2239490990956	-673,57898	100,239611376556	170,4592	2,65945630438548	190,57257	2,8001104253493	-56,763893	1,6095779748914
16/06/2022	11:30:41	-133,63959	20,0471605559647	291,85339	20,2239367070969	-673,70972	100,239704290298	170,46091	2,65946789496912	190,56848	2,80008098882438	-56,768593	1,60959550376465
16/06/2022	11:30:42	-133,64124	20,0471617191509	291,87848	20,2239749982406	-673,71094	100,239705157407	170,46683	2,659508021942	190,56314	2,80004255629165	-56,764915	1,60958178638171
16/06/2022	11:30:43	-133,62079	20,0471473037004	291,8999	20,2240076909552	-673,6023	100,239627948199	170,46478	2,65949412653279	190,56494	2,80005551101657	-56,773186	1,60961263479399
16/06/2022	11:30:44	-133,62302	20,0471488755475	291,91602	20,2240322959833	-673,52307	100,239571648156	170,46222	2,65947677434961	190,55579	2,79998965847946	-56,786377	1,60966184144439
16/06/2022	11:30:45	-133,6048	20,0471360336871	291,92761	20,2240499873923	-673,53284	100,239578590263	170,46317	2,65948321361914	190,55948	2,80001621521015	-56,781189	1,60964248736011
16/06/2022	11:30:46	-133,56378	20,0471071282598	291,95715	20,2240950814584	-673,57532	100,239608775741	170,47159	2,65954028676881	190,55402	2,79997691997817	-56,789162	1,60967223165464
16/06/2022	11:30:47	-133,56323	20,0471067407531	292,00159	20,2241629294141	-673,65674	100,239666636537	170,46054	2,65946538705948	190,55405	2,79997713588447	-56,77993	1,60963779083141
16/06/2022	11:30:48	-133,56769	20,0471098831256	292,01489	20,2241832369089	-673,80908	100,239774915039	170,45874	2,65945318646193	190,55573	2,79998922666487	-56,776955	1,60962669335684
16/06/2022	11:30:49	-133,55817	20,0471031757664	291,99384	20,2241510965166	-673,9707	100,239889816113	170,45908	2,65945549101366	190,56033	2,80002233265142	-56,777557	1,6096289389227
16/06/2022	11:30:50	-133,57492	20,0471149773728	291,99841	20,2241580740719	-673,97034	100,239889560147	170,45194	2,65940709597318	190,55618	2,799992465276	-56,770805	1,6096037539599
16/06/2022	11:30:51	-133,58032	20,0471187823838	292,11072	20,2243295844916	-673,28259	100,239400805842	170,44324	2,65934812877602	190,54282	2,79989631617193	-56,764214	1,60957917203605
16/06/2022	11:30:52	-133,54929	20,0470969197511	292,05457	20,2242438288548	-672,89209	100,239123515352	170,44687	2,65937273212374	190,54471	2,79990991789469	-56,771339	1,6096057456854
16/06/2022	11:30:53	-133,53104	20,0470840638121	291,97815	20,224127141565	-672,69507	100,238983674014	170,45319	2,65941556841148	190,53909	2,79986947276234	-56,787064	1,60966440444616
16/06/2022	11:30:54	-133,53326	20,0470856275644	291,96997	20,224114653122	-672,80664	100,239062859437	170,45462	2,659425260924	190,54202	2,7998905588497	-56,779594	1,60963653744428
16/06/2022	11:30:55	-133,5235	20,0470787528826	291,99518	20,2241531424408	-673,18481	100,239331358129	170,45004	2,65939421793426	190,54254	2,79989430110775	-56,770576	1,60960289983541
16/06/2022	11:30:56	-133,51862	20,0470753157292	292,00037	20,2241610666666	-673,63696	100,239652579319	170,44144	2,6593359288788	190,54211	2,79989120654784	-56,765778	1,60958500493705
16/06/2022	11:30:57	-133,53275	20,0470852683217	291,98846	20,2241428823761	-673,96545	100,239886083281	170,44489	2,65935931207915	190,54132	2,79988552120287	-56,761726	1,60956989338652
16/06/2022	11:30:58	-133,55936	20,0471040141603	291,95575	20,2240929441981	-674,08398	100,239970367009	170,44019	2,65932745677083	190,54184	2,7998892634539	-56,766335	1,60958708228908
16/06/2022	11:30:59	-133,56116	20,0471052823332	291,9342	20,2240600469208	-674,03357	100,239934519912	170,44098	2,65933281113898	190,54794	2,79993316332627	-56,776733	1,60962586526302
16/06/2022	11:31:00	-133,53796	20,0470889382966	291,96008	20,2240995544712	-673,91284	100,239848678349	170,44412	2,65935409319674	190,54807	2,79993409890513	-56,783012	1,60964928797456
16/06/2022	11:31:01	-133,56894	20,0471107638541	291,98071	20,2241310499989	-673,77576	100,239751230144	170,45026	2,65939570907145	190,55133	2,79995756045057	-56,786011	1,60966047601339
16/06/2022	11:31:02	-133,59033	20,0471258361517	291,99518	20,2241531424408	-673,62854	100,239646595532	170,46249	2,65947860445572	190,54938	2,79994352667945	-56,784416	1,60965452565877
16/06/2022	11:31:03	-133,56448	20,0471076214524	292,03394	20,2242123255354	-673,52551	100,239573381897	170,47018	2,6595307292775	190,54865	2,79993827303014	-56,771111	1,60960489528376
16/06/2022	11:31:04	-133,54849	20,0470963561664	292,09058	20,2242988236253	-673,55371	100,239593419851	170,45953	2,65945854115966	190,54678	2,79992481509861	-56,778267	1,60963158737414
16/06/2022	11:31:05	-133,54044	20,0470906852828	292,09271	20,2243020767866	-673,71985	100,239711490193	170,45068	2,65939855579093	190,54071	2,79988113126118	-56,771072	1,60960474982062
16/06/2022	11:31:06	-133,52319	20,0470785345351	292,04456	20,2242285426776	-673,88794	100,23983097583	170,45172	2,65940560482768	190,55066	2,79995273858249	-56,772163	1,6096088190915
16/06/2022	11:31:07	-133,53616	20,0470876703429	292,02863	20,2242042171805	-673,89356	100,239834971281	170,44482	2,65935883763475	190,54617	2,79992042509274	-56,776329	1,60962435828868
16/06/2022	11:31:08	-133,53037	20,0470835918739	292,06018	20,2242523960573	-673,70593	100,239701596585	170,43658	2,65930298952032	190,54718	2,79992769379487	-56,784241	1,60965387280738
16/06/2022	11:31:09	-133,54053	20,0470907486821	292,07111	20,2242690880565	-673,44995	100,239519695665	170,43362	2,65928292794913	190,54672	2,79992438329443	-56,778702	1,60963321003113
16/06/2022	11:31:10	-133,51526	20,0470729492373	292,06879	20,2242655449644	-673,25488	100,239381123946	170,43756	2,65930963157042	190,54742	2,79992942101411	-56,7873	1,60966528490131
16/06/2022	11:31:11	-133,49551	20,0470590402523	292,05304	20,224241492373	-673,2085	100,239348182901	170,42563	2,65922877624601	190,54569	2,79991697066693	-56,784752	1,60965577913833
16/06/2022	11:31:13	-133,46323	20,0470363113936	292,00537	20,2241687009259	-673,31043	100,239420580886	170,4397	2,6593241357141	190,54782	2,79993229971531	-56,778999	1,60963431792038
16/06/2022	11:31:14	-133,44183	20,0470212463308	291,99628	20,2241548219376	-673,4679	100,2395324488	170,44199	2,65933965661744	190,54578	2,79991761837143	-56,787926	1,60966762036129
16/06/2022	11:31:15	-133,44513	20,0470235692912	292,06995	20,224267316507	-673,55298	100,239592901127	170,44022	2,65932766010101	190,54572	2,79991718656841	-56,789246	1,60967254504667
16/06/2022	11:31:16	-133,45065	20,0470274550981	292,12415	20,2243500979796	-673,49719	100,239553259515	170,44232	2,65934189326389	190,54755	2,79993035659166	-56,790642	1,60967775338269
16/06/2022	11:31:17	-133,43674	20,0470176634525	292,15717	20,2244005378933	-673,35681	100,239453526894	170,43973	2,65932433904394	190,54361	2,79990200153974	-56,785095	1,6096570587387
16/06/2022	11:31:18	-133,44397	20,0470227527289	292,1402	20,2243746145641	-673,20093	100,239342806581	170,43747	2,65930902158532	190,54303	2,79989782747106	-56,788643	1,60967029534852
16/06/2022	11:31:19	-133,42691	20,0470107444479	292,12726	20,2243548484423	-673,0542	100,239238608748	170,43655	2,65930278619259	190,54602	2,79991934558419	-56,775055	1,60961960615832
16/06/2022	11:31:20	-133,36444	20,046966785784	292,12012	20,2243439423089	-672,93994	100,239157484593	170,4382	2,65931396924745	190,5488	2,79993935254628	-56,776131	1,60962361972545
16/06/2022	11:31:21	-133,31821	20,0469342680168	292,10291	20,2243176556274	-672,93823	100,239156270604	170,43991	2,65932555902346	190,55011	2,79994878033903	-56,780136	1,60963855928027
16/06/2022	11:31:22	-133,32468	20,0469388182814	292,05975	20,2242517393854	-673,07654	100,239254471663	170,43274	2,65927696373624	190,55469	2,79998174188964	-56,779854	1,60963750732661
16/06/2022	11:31:23	-133,36334	20,0469660119235	292,0249	20,2241985215673	-673,24744	100,23937583959	170,43204	2,65927221948842	190,55188	2,79996151870696	-56,771721	1,60960717048778
16/06/2022	11:31:24	-133,37228	20,0469723014825	292,02582	20,2241999263768	-673,34375	100,239444249502	170,44934	2,65938947341407	190,56418	2,80005004123621	-56,773544	1,60961397011747
16/06/2022	11:31:25	-133,37933	20,0469772616655	292,00104	20,22416208965	-673,41235	100,239492982675	170,45718	2,65944261266965	190,56268	2,80003924564974	-56,771194	1,60960520485945
16/06/2022	11:31:26	-133,39267	20,0469866480309	292,03027	20,2242067214404	-673,55981	100,239597754411	170,46179	2,65947385973954	190,56235	2,80003687062653	-56,769081	1,60959732385605
16/06/2022	11:31:27	-133,36304	20,0469658008718	292,03876	20,2242196857865	-673,80835	100,23977439612	170,45807	2,659448645147	190,5679	2,80007681447775	-56,754814	1,60954411789875
16/06/2022	11:31:28	-133,31509	20,046932073841	292,00964	20,2241752206845	-674,09253	100,239976447271	170,46091	2,65946789496912	190,56253	2,80003816609347	-56,751839	1,6095330246876
16/06/2022	11:31:29	-133,33151	20,0469436219677	291,97351	20,2241200576141	-674,34448	100,240155653897	170,45792	2,65944762843609	190,57446	2,80012402815551	-56,764984	1,60958204371539
16/06/2022	11:31:30	-133,35321	20,0469588856709	291,93237	20,2240572534331	-674,51953	100,240280202442	170,45935	2,65945732110071	190,52341	2,79975663262211	-56,833626	1,60983817678534
16/06/2022	11:31:31	-133,33237	20,0469442268416	291,93835	20,2240663819427	-674,66699	100,240385145594	170,45886	2,65945399983283	190,53165	2,79981593067645	-56,832672	1,60983461515593
16/06/2022	11:31:32	-133,28732	20,0469125465219	291,96216	20,224102729879	-674,79273	100,240474649264	170,46478	2,65949412653279	190,53565	2,79984471661154	-56,839699	1,6098608507228
16/06/2022	11:31:33	-133,23508	20,0468758233516	291,9696	20,2241140882495	-674,91187	100,240559470267	170,44928	2,65938906674142	190,52918	2,79979815551554	-56,838356	1,60985583636448
16/06/2022	11:31:34	-133,1629	20,0468251065294	291,96606	20,2241086838282	-675,05042	100,240658128846	170,45557	2,65943170003116	190,53537	2,79984270158605	-56,841331	1,60986694425869
16/06/2022	11:31:35	-133,16251	20,0468248325726	291,95783	20,2240961195599	-675,22827	100,240784801677	170,46097	2,65946830165746	190,53366	2,79983039557029	-56,841156	1,60986629083917
16/06/2022	11:31:36	-133,21533	20,0468619434201	291,95099	20,2240856775882	-675,42773	100,240926905638	170,4613	2,65947053844477	190,52856	2,79979369375272	-56,835281	1,60984435562616
16/06/2022	11:31:37	-133,22257	20,0468670313193	291,99548	20,2241536004848	-675,5824	100,241037128011	170,45731	2,65944349381692	190,52805	2,79979002359853	-56,827194	1,60981416479181
16/06/2022	11:31:38	-133,23099	20,0468729488078	292,06421	20,2242585504928	-675,62854	100,241070013591	170,45908	2,65945549101366	190,52213	2,79974742139129	-56,830574	1,60982678274051
16/06/2022	11:31:39	-133,23108	20,0468730120609	292,13135	20,2243610959107	-675,5509	100,241014678152	170,45352	2,65941780514106	190,51444	2,79969208270844	-56,821976	1,60979468664628
16/06/2022	11:31:40	-133,22891	20,0468714869708	292,16174	20,2244075192655	-675,36255	100,240880463982	170,44342	2,65934934876975	190,51251	2,79967819424526	-56,816315	1,60977355659312
16/06/2022	11:31:41	-133,23648	20,0468768073233	292,14972	20,2243891571108	-675,11133	100,240701507969	170,44379	2,65935185653693	190,51483	2,79969488919417	-56,823273	1,60979952804107
16/06/2022	11:31:42	-133,22659	20,0468698564871	292,13373	20,2243647313962	-674,83777	100,240506713468	170,44202	2,65933985994884	190,50629	2,79963343502349	-56,824364	1,60980360056079
16/06/2022	11:31:43	-133,17508	20,0468336628111	292,14441	20,2243810456122	-674,57336	100,2403185091	170,43796	2,65931234261748	190,50147	2,79959875073751	-56,835114	1,60984373213483
16/06/2022	11:31:44	-133,14682	20,0468138117445	292,14612	20,224383657774	-674,33118	100,240146192226	170,43167	2,65926971181903	190,49591	2,79955874203445	-56,834137	1,60984008455578
16/06/2022	11:31:45	-133,1449	20,0468124632042	292,13202	20,2243621193428	-674,15064	100,240017773753	170,43445	2,65928855330225	190,49857	2,79957788281443	-56,831795	1,60983134104135
16/06/2022	11:31:46	-133,1629	20,0468251065294	292,13483	20,2243664116724	-674,04968	100,239945975617	170,42963	2,65925588580524	190,49213	2,79953154221333	-56,842819	1,60987250026203
16/06/2022	11:31:47	-133,19241	20,0468458382392	292,13348	20,2243643495161	-674,0166	100,239922452962	170,42618	2,65923250378906	190,48877	2,79950736482581	-56,855286	1,60991905542002
16/06/2022	11:31:48	-133,2016	20,0468522954391	292,14984	20,2243893404232	-673,95606	100,239879406917	170,41907	2,659184317348	190,48657	2,79949153451142	-56,85939	1,60993438280771
16/06/2022	11:31:49	-133,19132	20,0468450723984	292,19299	20,2244552612696	-673,77747	100,239752445637	170,41467	2,65915449789785	190,48062	2,79944872117406	-56,850479	1,60990110372889
16/06/2022	11:31:50	-133,1897	20,0468439341877	292,23206	20,224514957257	-673,52087	100,239570084952	170,41223	2,65913796184503	190,47208	2,79938727263573	-56,840927	1,60986543579571
16/06/2022	11:31:51	-133,21405	20,0468610439307	292,2229	20,2245009607735	-673,28845	100,239404968194	170,41351	2,65914663647899	190,47067	2,79937712728632	-56,845139	1,60988116309979
16/06/2022	11:31:52	-133,22745	20,0468704608872	292,19989	20,2244658033771	-673,14795	100,239305181121	170,41315	2,65914419673446	190,47192	2,79938612138848	-56,861244	1,60994130733726
16/06/2022	11:31:53	-133,21774	20,0468636370135	292,17285	20,2244244919307	-673,11401	100,239281079081	170,42316	2,65921203627292	190,47467	2,79940590851928	-56,865974	1,60995897436579
16/06/2022	11:31:54	-133,21027	20,0468583876761	292,16095	20,2244063124123	-673,15735	100,239311856619	170,4202	2,65919197559526	190,47885	2,79943598523736	-56,858627	1,60993153312567
16/06/2022	11:31:55	-133,21027	20,0468583876761	292,13275	20,2243632344281	-673,21033	100,239349482602	170,4241	2,65921840693476	190,46439	2,799331941373	-56,864212	1,60995239296843
16/06/2022	11:31:56	-133,1908	20,0468447070453	292,15363	20,2243951300767	-673,23669	100,239368204367	170,41525	2,65915842861863	190,47333	2,79939626677187	-56,863358	1,60994920318347
16/06/2022	11:31:57	-133,20535	20,0468549304413	292,1745	20,2244270126774	-673,22583	100,239360491139	170,41379	2,65914853406008	190,46872	2,79936309654712	-56,866585	1,60996125660564
16/06/2022	11:31:58	-133,21402	20,046861022849	292,15021	20,2243899056368	-673,15772	100,23931211938	170,41071	2,65912766076508	190,46573	2,79934158288941	-56,880501	1,61001324215569
16/06/2022	11:31:59	-133,21774	20,0468636370135	292,11279	20,2243327462274	-673,03552	100,239225345084	170,40918	2,65911729196736	190,4657	2,79934136703418	-56,874207	1,60998972849633
16/06/2022	11:32:00	-133,22531	20,046868956922	292,08112	20,2242843755927	-672,93958	100,239157229016	170,41525	2,65915842861863	190,46036	2,79930294508081	-56,872879	1,60998476752978
16/06/2022	11:32:01	-133,21783	20,0468637002603	292,06903	20,2242659114899	-672,93665	100,239155148909	170,41217	2,65913755522247	190,46185	2,79931366575781	-56,872711	1,60998413994479
16/06/2022	11:32:02	-133,2081	20,0468568628231	292,06488	20,2242595736948	-672,94727	100,239162688453	170,41922	2,65918533392784	190,46433	2,79933150966412	-56,880524	1,61001332808518
16/06/2022	11:32:03	-133,20279	20,0468531316051	292,05957	20,2242514644998	-672,86633	100,23910522904	170,41959	2,65918784149362	190,45731	2,79928100020436	-56,889824	1,61004807596075
16/06/2022	11:32:04	-133,1882	20,0468428803012	292,05695	20,2242474634059	-672,729	100,239007754027	170,43427	2,65928733334483	190,45676	2,79927704295065	-56,883415	1,61002412928909
16/06/2022	11:32:05	-133,16007	20,046823118605	292,09216	20,2243012367662	-672,68323	100,238975271488	170,43124	2,65926679750442	190,45432	2,79925948720453	-56,883072	1,6100228477654
16/06/2022	11:32:06	-133,16788	20,0468286048164	292,15405	20,2243957716787	-672,77686	100,239041722172	170,4259	2,65923060612993	190,44788	2,79921315209815	-56,877663	1,61000263943483
16/06/2022	11:32:07	-133,22116	20,0468660404223	292,18036	20,2244359652599	-672,84741	100,239091798699	170,43225	2,65927364276161	190,45132	2,79923790242813	-56,873466	1,60998696035425
16/06/2022	11:32:08	-133,21436	20,046861261775	292,19061	20,2244516250628	-672,75305	100,239024822968	170,43137	2,65926767857584	190,45007	2,79922890882253	-56,869827	1,60997336665341
16/06/2022	11:32:09	-133,2059	20,0468553169145	292,21338	20,2244864146644	-672,50647	100,238849847224	170,43359	2,6592827246234	190,44943	2,79922430410812	-56,890808	1,61005175279862
16/06/2022	11:32:10	-133,229	20,0468715502229	292,22925	20,2245106635303	-672,2583	100,238673807657	170,4325	2,65927533713575	190,45425	2,79925898355777	-56,892593	1,61005842281309
16/06/2022	11:32:11	-133,23953	20,0468789510113	292,26013	20,2245578508997	-672,31043	100,238710780745	170,45755	2,65944512055133	190,45697	2,79927855390138	-56,899261	1,61008334075386
16/06/2022	11:32:12	-133,25183	20,0468875965441	292,27234	20,2245765102041	-672,62842	100,238936376239	170,44797	2,65938018774216	190,45673	2,79927682710061	-56,911125	1,61012768212088
16/06/2022	11:32:13	-133,27097	20,0469010514164	292,23328	20,2245168214499	-672,99133	100,239193969597	170,43835	2,65931498589184	190,44632	2,79920192818652	-56,905602	1,61010703906523
16/06/2022	11:32:14	-133,27112	20,0469011568697	292,22595	20,224505621127	-673,25171	100,239378872405	170,4339	2,65928482565688	190,44348	2,79918149503198	-56,908066	1,61011624842656
16/06/2022	11:32:15	-133,25943	20,0468929388964	292,24805	20,2245393910114	-673,32312	100,239429594996	170,4263	2,65923331707209	190,44519	2,79919379807471	-56,889458	1,6100467083705
16/06/2022	11:32:16	-133,24646	20,0468838219333	292,24115	20,2245288472047	-673,2229	100,239358410151	170,42889	2,65925087050965	190,44385	2,79918415708908	-56,891808	1,61005548947903
16/06/2022	11:32:17	-133,18005	20,0468371543912	292,24408	20,2245333244726	-673,05676	100,239240426495	170,41715	2,65917130517074	190,44244	2,79917401250726	-56,895164	1,61006803019517
16/06/2022	11:32:18	-133,13312	20,0468041897712	292,27087	20,2245742637119	-672,87109	100,23910860798	170,41974	2,65918885807521	190,43781	2,79914070113594	-56,881172	1,61001574906766
16/06/2022	11:32:19	-133,13324	20,046804274047	292,2796	20,224587605287	-672,69031	100,238980295953	170,41888	2,65918302968093	190,43829	2,79914415456343	-56,887543	1,61003955293403
16/06/2022	11:32:20	-133,13107	20,0468027500717	292,31732	20,2246452551519	-672,58191	100,238903373458	170,42352	2,65921447609851	190,43375	2,79911149107281	-56,89045	1,6100504150809
16/06/2022	11:32:21	-133,12064	20,046795425503	292,37177	20,2247284873661	-672,61829	100,238929187953	170,42471	2,65922254109829	190,43695	2,79913451375613	-56,895035	1,61006754813552
16/06/2022	11:32:22	-133,12952	20,046801661533	292,349	20,2246936793232	-672,74927	100,239022140159	170,42957	2,6592554791592	190,43921	2,79915077364521	-56,901672	1,6100923511491
16/06/2022	11:32:23	-133,17123	20,0468309581551	292,3476	20,2246915392578	-672,84326	100,239088852876	170,43066	2,65926286657501	190,43384	2,79911213858308	-56,899895	1,61008571010813
16/06/2022	11:32:24	-133,15024	20,0468162138798	292,35089	20,2246965684275	-672,85266	100,239095525368	170,42978	2,65925690242072	190,44345	2,79918127918963	-56,897842	1,61007803781841
16/06/2022	11:32:25	-133,08087	20,0467675018758	292,33154	20,2246669903667	-672,83533	100,239083223921	170,43469	2,65929017991327	190,44132	2,79916595442704	-56,891098	1,61005283643007
16/06/2022	11:32:26	-133,03122	20,0467326528805	292,28619	20,2245976766769	-672,85901	100,239100032901	170,42505	2,6592248453898	190,43955	2,79915321983174	-56,885429	1,61003165417279
16/06/2022	11:32:27	-133,07474	20,0467631985704	292,24463	20,2245341649202	-672,90613	100,239133482253	170,41293	2,65914270578091	190,44177	2,79916919204565	-56,891098	1,61005283643007
16/06/2022	11:32:28	-133,1091	20,0467873220916	292,19775	20,2244625337699	-672,88794	100,239120569335	170,40863	2,65911356463464	190,4364	2,79913055671838	-56,889778	1,6100479040774
16/06/2022	11:32:29	-133,10407	20,0467837902342	292,15344	20,2243948398285	-672,75525	100,239026384398	170,41431	2,65915205814393	190,44629	2,79920171234252	-56,894928	1,61006714828831
16/06/2022	11:32:30	-133,1366	20,0468066337995	292,16266	20,2244089247187	-672,57617	100,2388993006	170,4155	2,65916012289716	190,44608	2,79920020143505	-56,890289	1,61004981348396
16/06/2022	11:32:31	-133,15744	20,0468212712076	292,18933	20,2244496694679	-672,47351	100,2388264633	170,42123	2,65919895614655	190,44724	2,79920854741078	-56,898788	1,61008157309595
16/06/2022	11:32:33	-133,13843	20,0468079190468	292,20422	20,2244724190558	-672,47376	100,238826640662	170,4213	2,65919943055381	190,444	2,79918523630216	-56,900345	1,61008739184037
16/06/2022	11:32:34	-133,13474	20,0468053275006	292,22705	20,2245073019219	-672,49072	100,238838673028	170,4187	2,65918180978656	190,44196	2,79917055904135	-56,900002	1,61008610998564
16/06/2022	11:32:35	-133,11035	20,0467881998104	292,27283	20,2245772590373	-672,49658	100,238842830508	170,41919	2,65918513061184	190,42572	2,79905371939653	-56,899231	1,61008322863987
16/06/2022	11:32:36	-133,09799	20,0467795212877	292,32929	20,2246635511816	-672,5448	100,238877042402	170,41596	2,65916324037333	190,42539	2,79905134524466	-56,891342	1,61005374817887
16/06/2022	11:32:37	-133,1048	20,0467843028017	292,32056	20,2246502073884	-672,65369	100,238954308395	170,40976	2,6591212226165	190,42966	2,79908206549324	-56,89772	1,61007758189838
16/06/2022	11:32:38	-133,12213	20,046796471835	292,27051	20,2245737135522	-672,79504	100,239054625872	170,40826	2,65911105716009	190,42764	2,79906753268545	-56,894516	1,61006560869579
16/06/2022	11:32:39	-133,12003	20,0467949971422	292,25757	20,2245539388081	-672,86157	100,239101850124	170,40183	2,65906748181052	190,4306	2,79908882831183	-56,892792	1,6100591664282
16/06/2022	11:32:40	-133,10446	20,0467840640713	292,27136	20,2245750125414	-672,76843	100,239035738892	170,40201	2,65906870163658	190,43323	2,79910774990543	-56,897858	1,61007809761126
16/06/2022	11:32:41	-133,06888	20,0467590849914	292,2962	20,224612975222	-672,55444	100,238883882235	170,40326	2,65907717267098	190,43601	2,79912775082242	-56,888412	1,6100427999443
16/06/2022	11:32:42	-133,03799	20,046737403935	292,30182	20,2246215646397	-672,34424	100,238734761938	170,41599	2,65916344368716	190,44354	2,79918192671674	-56,896233	1,61007202497409
16/06/2022	11:32:43	-133,05209	20,0467472998138	292,29944	20,2246179271086	-672,25281	100,238669914053	170,42395	2,65921739033846	190,44006	2,79915688911572	-56,890945	1,61005226472047
16/06/2022	11:32:44	-133,08856	20,0467729005919	292,31476	20,2246413423116	-672,31531	100,23871424202	170,43268	2,65927655708599	190,44772	2,79921200092557	-56,890648	1,61005115493505
16/06/2022	11:32:45	-133,10132	20,0467818593544	292,34961	20,2246946117834	-672,50085	100,238845859957	170,44186	2,65933877551497	190,43854	2,79914595322534	-56,904686	1,61010361554349
16/06/2022	11:32:46	-133,09641	20,0467784119551	292,36365	20,2247160741806	-672,77795	100,239042495817	170,44373	2,65935144987177	190,43942	2,79915228452487	-56,897652	1,61007732777939
16/06/2022	11:32:47	-133,09738	20,0467790929995	292,35785	20,224707207826	-673,11231	100,23927987188	170,44894	2,65938676226462	190,42596	2,79905544605376	-56,899879	1,61008565031342
16/06/2022	11:32:48	-133,07666	20,0467645464034	292,36585	20,2247194373257	-673,46716	100,239531923037	170,43692	2,6593052939026	190,43414	2,79911429695177	-56,891129	1,61005295226682
16/06/2022	11:32:49	-133,06134	20,0467537923581	292,35962	20,2247099135746	-673,77075	100,239747668981	170,43262	2,65927615043583	190,42954	2,79908120215593	-56,89122	1,61005329230405
16/06/2022	11:32:50	-133,07883	20,0467660697588	292,30084	20,2246200668293	-673,94434	100,239871074034	170,42084	2,65919631302238	190,43173	2,79909695810566	-56,895485	1,61006922974308
16/06/2022	11:32:51	-133,06815	20,0467585725616	292,25916	20,2245563685798	-673,94421	100,239870981605	170,42038	2,65919319549571	190,43274	2,7991042245794	-56,885063	1,61003028667425
16/06/2022	11:32:52	-133,04535	20,0467425693132	292,23975	20,2245267079113	-673,79419	100,239764330619	170,42117	2,65919854951184	190,43652	2,79913142007157	-56,894905	1,61006706233993
16/06/2022	11:32:53	-133,02161	20,0467259091823	292,20703	20,2244767124229	-673,59497	100,239622739298	170,42661	2,65923541805474	190,42899	2,79907724519679	-56,890114	1,61004915957593
16/06/2022	11:32:54	-133,01892	20,046724021595	292,16937	20,2244191754924	-673,47852	100,239539994267	170,43005	2,65925873232984	190,43124	2,7990934327938	-56,882965	1,61002244799117
16/06/2022	11:32:55	-133,06226	20,0467544381276	292,14868	20,2243875684067	-673,52576	100,239573559534	170,43881	2,65931810360445	190,4278	2,79906868379606	-56,890602	1,61005098304954
16/06/2022	11:32:56	-133,06937	20,0467594289527	292,15009	20,2243897223242	-673,70447	100,239700558905	170,4375	2,65930922491367	190,4335	2,799109692434	-56,894264	1,61006466700805
16/06/2022	11:32:57	-133,0892	20,0467733499138	292,17346	20,2244254238415	-673,88586	100,239829497094	170,43185	2,65927093176592	190,44061	2,79916084619229	-56,903641	1,61009970994664
16/06/2022	11:32:58	-133,09354	20,0467763969351	292,16419	20,2244112620582	-673,97669	100,239894075132	170,42325	2,65921264622905	190,43503	2,79912070012244	-56,905167	1,61010541326019
16/06/2022	11:32:59	-133,06247	20,0467545855322	292,12787	20,2243557802109	-673,96069	100,239882698872	170,42459	2,65922172781956	190,43762	2,79913933415545	-56,897964	1,61007849373929
16/06/2022	11:33:00	-133,03565	20,0467357617412	292,10053	20,224314020517	-673,87317	100,239820475486	170,42279	2,65920952867744	190,4371	2,79913559294925	-56,901413	1,61009138319776
16/06/2022	11:33:01	-133,01886	20,0467239794931	292,09247	20,2243017102321	-673,76148	100,239741079832	170,4097	2,65912081599728	190,43808	2,79914264368836	-56,89669	1,6100737327713
16/06/2022	11:33:02	-133,00009	20,0467108095482	292,13141	20,2243611875612	-673,64563	100,23965874085	170,40317	2,65907656275532	190,44135	2,79916617026816	-56,895058	1,61006763408407
16/06/2022	11:33:03	-132,99271	20,0467056318879	292,17688	20,224430648688	-673,53088	100,23957719757	170,39951	2,65905175967325	190,44418	2,79918653135844	-56,88237	1,61002022495942
16/06/2022	11:33:04	-133,00275	20,0467126758211	292,1889	20,224449012512	-673,43274	100,239507468604	170,39981	2,65905379270142	190,44171	2,79916876036295	-56,893356	1,61006127397273
16/06/2022	11:33:05	-132,95242	20,0466773702724	292,20099	20,2244674840254	-673,35864	100,23945482688	170,39984	2,65905399600435	190,44357	2,79918214255914	-56,89959	1,61008457027396
16/06/2022	11:33:06	-132,96851	20,0466886556585	292,19611	20,2244600281054	-673,24744	100,23937583959	170,40088	2,65906104385174	190,43353	2,79910990827059	-56,895622	1,61006974170146
16/06/2022	11:33:07	-133,01514	20,0467213692132	292,17773	20,2244319472703	-673,06409	100,239245631254	170,4122	2,65913775853374	190,43796	2,79914178033155	-56,892349	1,6100575110469
16/06/2022	11:33:08	-133,0036	20,0467132721943	292,1875	20,2244468735927	-672,88831	100,239120831991	170,41867	2,6591816064709	190,43509	2,79912113179741	-56,890457	1,61005044123732
16/06/2022	11:33:09	-132,96872	20,0466888029597	292,21137	20,2244833435389	-672,84399	100,239089371056	170,4118	2,65913504771846	190,43231	2,79910113092976	-56,891472	1,61005423394806
16/06/2022	11:33:10	-132,96613	20,0466869862616	292,20569	20,2244746650471	-672,97534	100,23918261699	170,41333	2,65914541660636	190,43463	2,79911782229103	-56,885857	1,61003325333377
16/06/2022	11:33:11	-132,99704	20,0467086696946	292,20087	20,2244673006816	-673,24194	100,239371933182	170,41748	2,65917354163281	190,44885	2,79922013109252	-56,897453	1,61007658410915
16/06/2022	11:33:12	-133,00092	20,0467113918775	292,18958	20,2244500514193	-673,54077	100,239584225026	170,42993	2,65925791903669	190,4498	2,79922696620768	-56,908066	1,61011624842656
16/06/2022	11:33:13	-132,98993	20,0467036815697	292,19092	20,2244520986848	-673,82178	100,239783942902	170,43521	2,65929370424159	190,4411	2,7991643715927	-56,913498	1,61013655210467
16/06/2022	11:33:14	-133,01013	20,0467178538704	292,23505	20,2245195260711	-674,13867	100,240009260677	170,44861	2,65938452556904	190,43622	2,79912926168911	-56,908737	1,61011875639295
16/06/2022	11:33:15	-133,02298	20,0467268705331	292,27625	20,2245824856216	-674,52734	100,240285760028	170,44675	2,65937191878519	190,42569	2,79905350356446	-56,910988	1,61012717004144
16/06/2022	11:33:16	-132,99091	20,0467043690873	292,27667	20,224583127487	-674,95093	100,240587282042	170,44714	2,65937456213665	190,42786	2,79906911546267	-56,896675	1,6100736767165
16/06/2022	11:33:17	-132,96545	20,0466865092965	292,27234	20,2245765102041	-675,32825	100,240856026547	170,43848	2,65931586698405	190,43204	2,79909918840739	-56,899681	1,61008491035508
16/06/2022	11:33:18	-132,92355	20,0466571245131	292,28778	20,2246001066813	-675,63672	100,241075843994	170,44586	2,65936588653442	190,43927	2,79915120532503	-56,897614	1,61007718577183
16/06/2022	11:33:19	-132,89896	20,0466398836546	292,29999	20,2246187677119	-675,84985	100,241227779981	170,44788	2,659379577736	190,43427	2,79911523224541	-56,893074	1,6100602201982
16/06/2022	11:33:20	-132,86606	20,0466168213471	292,31012	20,2246342503741	-675,95483	100,241302635591	170,44003	2,65932637234355	190,43451	2,79911695894222	-56,882858	1,61002204821758
16/06/2022	11:33:21	-132,85181	20,0466068341177	292,29205	20,2246066326061	-675,98792	100,241326232695	170,43588	2,65929824521204	190,42328	2,79903616511114	-56,891998	1,61005619945475
16/06/2022	11:33:22	-132,89188	20,0466349202222	292,27271	20,2245770756495	-676,00574	100,241338940949	170,43478	2,65929078989273	190,4245	2,79904494223948	-56,879265	1,61000862442377
16/06/2022	11:33:23	-132,91556	20,0466515221129	292,26544	20,2245659655404	-675,97327	100,241315785361	170,4205	2,65919400876308	190,41599	2,79898371877047	-56,882973	1,61002247788081
16/06/2022	11:33:24	-132,91107	20,0466483739775	292,27509	20,2245807128553	-675,8468	100,241225605363	170,41885	2,65918282636515	190,42221	2,79902846716156	-56,877159	1,61000075654722
16/06/2022	11:33:25	-132,90714	20,0466456185695	292,28265	20,2245922665248	-675,6471	100,241083242577	170,41104	2,65912989717934	190,41739	2,79899379069052	-56,882851	1,61002202206419
16/06/2022	11:33:26	-132,91971	20,0466544319535	292,26666	20,2245678299415	-675,45374	100,240945439369	170,41165	2,65913403116365	190,42114	2,79902076923406	-56,880836	1,61001449374042
16/06/2022	11:33:27	-132,89856	20,0466396032277	292,25488	20,2245498280917	-675,29749	100,240834112277	170,40952	2,65911959614008	190,42123	2,79902141672244	-56,904694	1,61010364544304
16/06/2022	11:33:28	-132,86392	20,0466153214425	292,26312	20,2245624201429	-675,18591	100,240754627952	170,39108	2,65899463240943	190,4202	2,799014006587	-56,847862	1,60989133112376
16/06/2022	11:33:29	-132,89621	20,0466379557364	292,2168	20,2244916402091	-675,21826	100,24077767122	170,34113	2,6586561709336	190,2991	2,79814291879108	-56,121239	1,6071930528484
16/06/2022	11:33:30	-133,16235	20,0468247201803	291,54602	20,2234678751694	-675,16748	100,240741500548	170,42667	2,65923582469679	190,33838	2,79842543384371	-57,399284	1,61195911168448
16/06/2022	11:33:31	-132,84769	20,0466039467806	292,14905	20,2243881336181	-675,28906	100,240828106687	170,49252	2,65968216315536	190,3634	2,7986054016775	-57,785912	1,61341923547936
16/06/2022	11:33:32	-132,48685	20,0463514122514	292,85504	20,2254678777389	-675,36084	100,240879245644	170,4093	2,65911810520449	190,33737	2,79841816920884	-56,817833	1,60977922244815
16/06/2022	11:33:33	-132,51453	20,0463707599384	292,85474	20,2254674183764	-674,84338	100,240510707405	170,39655	2,65903170057047	190,32962	2,79836242637872	-56,985641	1,61040636700155
16/06/2022	11:33:34	-132,67532	20,0464832280328	292,57983	20,2250466673031	-674,22546	100,240070989221	170,38828	2,65897565810852	190,32718	2,79834487661797	-56,960724	1,61031314386749
16/06/2022	11:33:35	-132,67874	20,0464856217012	292,52979	20,224970122412	-673,8313	100,239790710356	170,39203	2,65900107015874	190,31165	2,79823317940002	-56,963371	1,61032304553265
16/06/2022	11:33:36	-132,72363	20,0465170460434	292,41846	20,2247998697251	-673,7561	100,23973725575	170,38245	2,65893615146947	190,31531	2,79825950298697	-56,986893	1,61041105210088
16/06/2022	11:33:37	-132,71002	20,0465075175188	292,39917	20,2247703767117	-673,91748	100,239851977203	170,41232	2,65913857177903	190,29147	2,79808804470409	-56,906296	1,61010963290066
16/06/2022	11:33:38	-132,70749	20,0465057463426	292,40961	20,2247863384796	-674,10486	100,239985215784	170,41434	2,65915226145664	190,28903	2,79807049674049	-56,916161	1,61014650645521
16/06/2022	11:33:39	-132,73999	20,0465285011634	292,41687	20,2247974386583	-674,17859	100,240037652407	170,37637	2,65889495153539	190,30994	2,79822088076361	-56,979477	1,61038330204791
16/06/2022	11:33:40	-132,73483	20,0465248880276	292,40656	20,2247816752618	-674,08069	100,239968027373	170,36862	2,658842436378	190,31052	2,79822505222461	-57,006264	1,61048355154636
16/06/2022	11:33:41	-132,73572	20,0465255112135	292,34247	20,2246836975322	-673,79834	100,239767280585	170,38809	2,65897437057307	190,29141	2,79808761319541	-56,931992	1,61020569141308
16/06/2022	11:33:42	-132,73254	20,0465232845683	292,34357	20,2246853789825	-673,3335	100,239436968366	170,39288	2,65900683026745	190,2915	2,79808826045846	-56,956238	1,61029636394428
16/06/2022	11:33:43	-132,73187	20,0465228154392	292,3833	20,2247461140572	-672,87854	100,239113896495	170,39273	2,65900581377649	190,29916	2,79814335030867	-56,986092	1,6104080546748
16/06/2022	11:33:44	-132,67539	20,0464832770254	292,40479	20,2247789690884	-672,6853	100,2389767405	170,40732	2,65910468683321	190,29788	2,79813414461517	-56,979645	1,6103839306552
16/06/2022	11:33:45	-132,60834	20,0464363609052	292,41071	20,2247880203076	-672,88196	100,239116324262	170,39896	2,65904803246019	190,28809	2,7980637364901	-56,93766	1,61022688497728
16/06/2022	11:33:46	-132,64496	20,0464619816682	292,45331	20,2248531576757	-673,37793	100,239468530223	170,41629	2,65916547682657	190,28043	2,79800864827723	-56,947922	1,61026526090501
16/06/2022	11:33:47	-132,71292	20,0465095477621	292,47949	20,2248931927086	-674,03955	100,239938772215	170,42395	2,65921739033846	190,26926	2,797928319324	-56,748306	1,60951985145624
16/06/2022	11:33:48	-132,7175	20,0465127542364	292,45642	20,2248579133728	-674,68591	100,240398612081	170,41522	2,6591582253053	190,25562	2,79783023065599	-56,740219	1,60948970074889
16/06/2022	11:33:49	-132,75589	20,0465396355422	292,39783	20,2247683280194	-675,29431	100,240831846814	170,40543	2,65909187847017	190,24847	2,79777881464454	-56,69146	1,60930799199703
16/06/2022	11:33:50	-132,78159	20,0465576354268	292,39429	20,2247629158466	-675,77319	100,241173125154	170,39807	2,65904200116619	190,25067	2,79779463485059	-56,695709	1,60932382122449
16/06/2022	11:33:52	-132,75617	20,0465398316312	292,3985	20,2247693523644	-676,03369	100,24135887404	170,38763	2,65897125338533	190,24646	2,79776436081074	-56,685997	1,60928764164761
16/06/2022	11:33:53	-132,76654	20,0465470942176	292,41888	20,2248005118959	-676,0011	100,241335631921	170,3942	2,65901577540966	190,24252	2,79773602864651	-56,857292	1,60992654719567
16/06/2022	11:33:54	-132,76685	20,0465473113335	292,51965	20,2249546130769	-675,82044	100,241206811361	170,38165	2,65893073037799	190,26035	2,79786424486776	-56,989296	1,61042004459842
16/06/2022	11:33:55	-132,75021	20,0465356578255	292,65137	20,2251561224227	-675,64502	100,241081760001	170,40845	2,65911234478177	190,25092	2,79779643260719	-56,876205	1,60999719254961
16/06/2022	11:33:56	-132,74597	20,0465326886545	292,69788	20,2252272960565	-675,50635	100,240982929414	170,41406	2,65915036387209	190,23874	2,79770884730886	-56,849899	1,60989893781405
16/06/2022	11:33:57	-132,73544	20,0465253151546	292,69049	20,2252159864988	-675,45447	100,240945959549	170,40741	2,65910529675726	190,24612	2,79776191589134	-56,889481	1,61004679431174
16/06/2022	11:33:58	-132,68344	20,0464889113459	292,70496	20,2252381314562	-675,53992	100,241006853017	170,4043	2,65908422059838	190,23831	2,79770575526942	-56,941643	1,61024177915066
16/06/2022	11:33:59	-132,6702	20,0464796446439	292,72693	20,2252717564961	-675,73084	100,241142934323	170,41248	2,65913965610658	190,24512	2,79775472496489	-56,958588	1,61030515399733
16/06/2022	11:34:00	-132,66458	20,0464757114731	292,73279	20,225280725631	-675,92029	100,241278005692	170,40558	2,65909289500399	190,24579	2,79775954288348	-56,980949	1,61038880989979
16/06/2022	11:34:01	-132,62741	20,0464497021333	292,73737	20,2252877357597	-676,03687	100,241361141971	170,39993	2,65905460591326	190,23987	2,79771697291792	-57,009888	1,6104971173906
16/06/2022	11:34:02	-132,60819	20,0464362559739	292,74017	20,2252920214807	-676,05322	100,24137280273	170,39755	2,65903847727233	190,2431	2,79774019935237	-56,968819	1,6103434261891
16/06/2022	11:34:03	-132,59567	20,0464274981246	292,72516	20,2252690474233	-675,93799	100,241290627111	170,40329	2,65907737597623	190,22635	2,79761975485941	-56,926804	1,61018629425106
16/06/2022	11:34:04	-132,56961	20,0464092715667	292,69446	20,2252220620993	-675,72144	100,241136233426	170,38632	2,65896237620285	190,23499	2,79768188196884	-56,963226	1,61032250311905
16/06/2022	11:34:05	-132,53879	20,0463877204318	292,65949	20,2251685475537	-675,46863	100,240956049733	170,37265	2,65886974409116	190,23477	2,79768030001067	-56,947662	1,61026428853105
16/06/2022	11:34:06	-132,548	20,0463941600765	292,6308	20,2251246479531	-675,18091	100,240751066494	170,37903	2,65891297640419	190,241	2,79772509855163	-56,997459	1,61045059460304
16/06/2022	11:34:07	-132,52133	20,0463755135985	292,63739	20,2251347311767	-674,87695	100,24053460764	170,39246	2,65900398409406	190,23431	2,79767699228295	-56,941559	1,61024146502871
16/06/2022	11:34:08	-132,48883	20,0463527960925	292,60828	20,2250901922395	-674,56299	100,240311129334	170,38501	2,65895349905899	190,23459	2,79767900568194	-56,945595	1,61025655829509
16/06/2022	11:34:09	-132,47577	20,0463436687123	292,56751	20,2250278205304	-674,31848	100,240137157571	170,39587	2,65902709242606	190,23242	2,79766340187936	-56,935715	1,61021961210291
16/06/2022	11:34:10	-132,48889	20,0463528380274	292,54865	20,2249989705619	-674,17944	100,240038256958	170,40988	2,6591220358552	190,2449	2,79775314296366	-56,977486	1,61037585242563
16/06/2022	11:34:11	-132,53873	20,0463876784812	292,54614	20,2249951311751	-674,14356	100,240012738432	170,39932	2,65905047208978	190,23389	2,7976739721873	-56,955574	1,61029388034376
16/06/2022	11:34:12	-132,54559	20,0463924749581	292,55072	20,225002136933	-674,17517	100,240035219984	170,39444	2,65901740180336	190,23288	2,79766670959029	-56,974586	1,61036500204888
16/06/2022	11:34:13	-132,51303	20,0463697113696	292,5683	20,2250290290258	-674,31567	100,240135158588	170,39612	2,65902878659559	190,22665	2,79762191202654	-56,915123	1,6101426263411
16/06/2022	11:34:14	-132,5166	20,0463722069828	292,55194	20,2250040031137	-674,50598	100,240270560432	170,38504	2,65895370235193	190,22824	2,79763334504137	-57,011757	1,61050411397519
16/06/2022	11:34:15	-132,50708	20,0463655521631	292,52002	20,2249551789901	-674,69788	100,240407132034	170,3844	2,65894936544029	190,22437	2,79760551759993	-56,933586	1,61021165145056
16/06/2022	11:34:16	-132,52548	20,0463784148486	292,49011	20,2249094340458	-674,74805	100,24044284345	170,37265	2,65886974409116	190,22824	2,79763334504137	-56,970856	1,61035104692398
16/06/2022	11:34:17	-132,53882	20,0463877414072	292,44757	20,2248443804096	-674,6792	100,240393836133	170,37146	2,65886168048523	190,22824	2,79763334504137	-56,981636	1,61039138052238
16/06/2022	11:34:18	-132,55338	20,0463979219859	292,44965	20,2248475610022	-674,57141	100,240317121382	170,38458	2,65895058519576	190,21631	2,79754756266881	-56,894043	1,61006384116583
16/06/2022	11:34:19	-132,57513	20,0464131319981	292,49365	20,2249148479531	-674,42273	100,240211325006	170,37906	2,65891317969309	190,2243	2,79760501426387	-56,913231	1,6101355540753
16/06/2022	11:34:20	-132,6149	20,0464409500162	292,50659	20,2249346383173	-674,21692	100,240064914878	170,36829	2,65884020027872	190,22797	2,79763140358258	-56,949005	1,610269311258
16/06/2022	11:34:21	-132,63428	20,0464545088013	292,52594	20,2249642336972	-673,89697	100,239837395584	170,3685	2,6588416232507	190,22849	2,79763514268966	-56,973663	1,61036154873639
16/06/2022	11:34:22	-132,63501	20,0464550195681	292,58307	20,2250516238885	-673,47961	100,239540768715	170,36169	2,65879547880777	190,22965	2,7976434837935	-56,973328	1,61036029537929
16/06/2022	11:34:23	-132,60568	20,046434500141	292,58435	20,2250535820604	-673,11633	100,239282726559	170,35999	2,65878395979978	190,22611	2,79761802912695	-56,973137	1,61035958078154
16/06/2022	11:34:24	-132,58344	20,0464189439275	292,55231	20,225004569088	-672,95862	100,239170746383	170,36682	2,65883023950261	190,21698	2,79755238021451	-56,974983	1,61036648739974
16/06/2022	11:34:25	-132,59177	20,0464247702087	292,50317	20,224929407705	-673,02185	100,239215638983	170,3591	2,65877792928625	190,216	2,79754533365806	-56,974518	1,61036474763201
16/06/2022	11:34:26	-132,58746	20,0464217556048	292,46478	20,2248706974211	-673,17981	100,239327807176	170,36072	2,65878890618936	190,22147	2,79758466518488	-56,992027	1,61043026493571
16/06/2022	11:34:27	-132,55454	20,0463987331239	292,47028	20,2248791081741	-673,29273	100,239408008296	170,35461	2,65874750595608	190,22321	2,79759717661442	-57,012711	1,61050768534226
16/06/2022	11:34:28	-132,51544	20,0463713960759	292,47388	20,224884613478	-673,28809	100,239404712485	170,34409	2,65867622634478	190,22836	2,7976342079124	-57,077217	1,61074928839785
16/06/2022	11:34:29	-132,52185	20,0463758771237	292,47839	20,2248915104939	-673,20422	100,239345143178	170,33875	2,65864004544198	190,22351	2,79759933376335	-57,059158	1,61068162569733
16/06/2022	11:34:30	-132,53458	20,0463847769424	292,48975	20,2249088834826	-673,11072	100,239278742795	170,34045	2,65865156363727	190,23129	2,79765527643293	-57,030502	1,61057429671774
16/06/2022	11:34:31	-132,5416	20,0463896851405	292,5011	20,2249262418372	-673,05225	100,239237224141	170,34641	2,65869194558869	190,2337	2,79767260595467	-57,006386	1,610484008221
16/06/2022	11:34:32	-132,53781	20,0463870352407	292,50897	20,2249382783693	-672,99707	100,239198044957	170,36005	2,6587843663519	190,22919	2,79764017611128	-56,989105	1,6104193298269
16/06/2022	11:34:33	-132,52023	20,0463747446076	292,50092	20,2249259665453	-672,93359	100,23915297652	170,35028	2,65871816718326	190,228	2,79763161930015	-57,044586	1,61062704147938
16/06/2022	11:34:34	-132,52554	20,046378456795	292,50238	20,2249281994727	-672,94019	100,239157662077	170,35187	2,65872894049423	190,23386	2,79767375646631	-57,040894	1,61061321379925
16/06/2022	11:34:35	-132,53635	20,0463860144551	292,54089	20,2249871006894	-673,01221	100,239208794419	170,35019	2,6587175573749	190,23315	2,79766865107469	-57,015106	1,61051665142408
16/06/2022	11:34:36	-132,56476	20,0464058798342	292,56439	20,2250230477696	-672,99597	100,239197263962	170,34143	2,65865820356765	190,22302	2,79759581042099	-57,026237	1,61055832646623
16/06/2022	11:34:37	-132,58572	20,0464205385997	292,57678	20,2250420014308	-672,75806	100,239028378778	170,33994	2,65864810817185	190,2276	2,79762874306726	-57,032509	1,61058181226841
16/06/2022	11:34:38	-132,56766	20,0464079078656	292,62061	20,2251090568805	-672,31043	100,238710780745	170,33557	2,65861849981603	190,22299	2,7975955947063	-57,021858	1,61054193042075
16/06/2022	11:34:39	-132,58695	20,0464213988947	292,63409	20,2251296818867	-671,79187	100,238343120187	170,34497	2,65868218880234	190,21338	2,79752649499622	-56,984467	1,61040197386654
16/06/2022	11:34:40	-132,60233	20,0464321567503	292,6084	20,2250903758332	-671,38477	100,238054682929	170,34503	2,65868259533418	190,21335	2,79752627928712	-56,998695	1,61045522066048
16/06/2022	11:34:41	-132,54834	20,0463943978135	292,55701	20,2250117585526	-671,26953	100,237973065035	170,3324	2,65859702217018	190,22504	2,79761033524996	-57,063431	1,61069763391667
16/06/2022	11:34:42	-132,49686	20,0463584085481	292,52441	20,2249618935277	-671,4668	100,238112788576	170,33551	2,65861809329697	190,2211	2,79758200471603	-57,081223	1,6107643004263
16/06/2022	11:34:43	-132,48257	20,0463484209884	292,49567	20,2249179372734	-671,78345	100,238337152711	170,35132	2,65872521387079	190,21249	2,79752009563363	-56,967438	1,61033825978706
16/06/2022	11:34:44	-132,4971	20,046358576298	292,46246	20,2248671496589	-671,97376	100,238472048581	170,34558	2,65868632187975	190,20569	2,79747120213252	-56,953766	1,61028711789618
16/06/2022	11:34:45	-132,49799	20,0463591983729	292,46765	20,2248750862856	-672,03516	100,238515578351	170,34476	2,65868076594157	190,20664	2,79747803278855	-56,9524	1,61028200878111
16/06/2022	11:34:46	-132,52087	20,0463751920197	292,47235	20,2248822737157	-672,09595	100,238558679558	170,34305	2,65866917982649	190,20541	2,79746918888986	-56,968964	1,61034396864891
16/06/2022	11:34:47	-132,52939	20,0463811483982	292,49341	20,2249144809065	-672,29089	100,238696921709	170,36063	2,65878829635986	190,20459	2,79746329297365	-56,967064	1,61033686064981
16/06/2022	11:34:48	-132,53067	20,0463820432862	292,50488	20,2249320230036	-672,64465	100,238947893332	170,37189	2,65886459422151	190,19836	2,79741849881501	-56,92495	1,61017936279228
16/06/2022	11:34:49	-132,53943	20,0463881679063	292,48944	20,224908409387	-673,20935	100,239348786587	170,38174	2,65893134025006	190,19367	2,79738477786455	-56,949135	1,61026979745445
16/06/2022	11:34:50	-132,54425	20,0463915380176	292,44458	20,2248398083464	-673,27734	100,239397076803	170,37842	2,65890884286758	190,20047	2,79743366978636	-56,952866	1,610283751703
16/06/2022	11:34:51	-132,56287	20,0464045581409	292,42456	20,2248091965794	-673,30908	100,239419621948	170,3721	2,65886601721051	190,19989	2,79742949955817	-56,939125	1,61023236314583
16/06/2022	11:34:52	-132,52808	20,0463802325453	292,44684	20,2248432641491	-673,33789	100,23944008681	170,3652	2,6588192623771	190,19669	2,79740649151953	-56,939796	1,61023487230005
16/06/2022	11:34:53	-132,53458	20,0463847769424	292,46613	20,2248727618643	-673,35754	100,239454045467	170,37604	2,65889271537855	190,18683	2,79733559924461	-56,867371	1,60996419254615
16/06/2022	11:34:54	-132,56409	20,0464054112953	292,47064	20,2248796587015	-673,36231	100,239457433966	170,37674	2,65889745874445	190,18561	2,79732682771443	-56,880112	1,61001178883099
16/06/2022	11:34:55	-132,55487	20,0463989638799	292,48645	20,2249038366837	-673,37842	100,239468878317	170,37326	2,65887387754857	190,18811	2,79734480219245	-56,877838	1,61000329321864
16/06/2022	11:34:56	-132,53363	20,0463841127475	292,4928	20,2249135479977	-673,38049	100,23947034884	170,36551	2,65882136293358	190,19388	2,79738628774876	-56,957069	1,61029947222069
16/06/2022	11:34:57	-132,51154	20,046368669803	292,45996	20,2248633266702	-673,39526	100,239480841543	170,36389	2,65881038585583	190,20053	2,79743410118964	-56,947044	1,6102619772884
16/06/2022	11:34:58	-132,53156	20,046382665518	292,48102	20,2248955325268	-673,39368	100,23947971909	170,36627	2,65882651269411	190,20184	2,79744352017874	-56,946304	1,61025920980965
16/06/2022	11:34:59	-132,55255	20,0463973416071	292,51379	20,224945650328	-673,3916	100,239478241435	170,37302	2,65887225126925	190,20187	2,79744373588117	-56,985352	1,61040528554961
16/06/2022	11:35:00	-132,56223	20,0464041105877	292,52625	20,2249647078507	-673,46069	100,239527326191	170,38294	2,65893947189511	190,203	2,79745186068532	-56,963074	1,61032193452124
16/06/2022	11:35:01	-132,56256	20,0464043413571	292,49866	20,2249225101177	-673,60938	100,239632979496	170,3765	2,65889583244633	190,2052	2,79746767895886	-56,973816	1,61036212116729
16/06/2022	11:35:02	-132,54428	20,0463915589938	292,44971	20,2248476527504	-673,76746	100,239745330427	170,3681	2,65883891282873	190,20538	2,79746897318538	-56,990852	1,61042586763123
16/06/2022	11:35:03	-132,52182	20,046375856151	292,45374	20,2248538152128	-673,84729	100,239802077333	170,35672	2,65876180283201	190,2114	2,79751225823289	-57,011009	1,61050131382008
16/06/2022	11:35:04	-132,51938	20,0463741503917	292,48267	20,2248980558734	-673,83728	100,239794961389	170,35135	2,65872541714098	190,20035	2,79743280697999	-56,975937	1,61037005676823
16/06/2022	11:35:05	-132,52322	20,0463768348795	292,40839	20,2247844731868	-673,75354	100,239735436124	170,34644	2,65869214885557	190,19714	2,79740972701301	-56,948624	1,61026788633396
16/06/2022	11:35:06	-132,50537	20,0463643568625	292,35938	20,2247095466925	-673,59656	100,239623869191	170,3486	2,65870678412405	190,20352	2,79745559954153	-56,984314	1,6104014013428
16/06/2022	11:35:07	-132,48288	20,0463486376421	292,40704	20,2247824091421	-673,40418	100,23948717848	170,35962	2,65878145273019	190,19177	2,7973711170461	-56,877838	1,61000329321864
16/06/2022	11:35:08	-132,47488	20,0463430467412	292,45197	20,2248511086124	-673,18665	100,239332664887	170,35638	2,65875949906324	190,19028	2,79736040413728	-56,944351	1,61025190605951
16/06/2022	11:35:09	-132,46689	20,0463374631644	292,44006	20,2248328968193	-673,09131	100,239264959653	170,35934	2,65877955549039	190,19601	2,79740160233681	-56,925018	1,61017961701708
16/06/2022	11:35:11	-132,4252	20,0463083347702	292,42169	20,2248048083472	-673,16638	100,239318269447	170,34686	2,65869499459399	190,19959	2,79742734254614	-56,956154	1,61029604975246
16/06/2022	11:35:12	-132,35727	20,0462608922958	292,40869	20,2247849318647	-673,37329	100,239465233997	170,35303	2,65873680030417	190,19074	2,79736371147368	-56,986473	1,61040948041224
16/06/2022	11:35:13	-132,33685	20,0462466356556	292,41492	20,2247944571789	-673,63306	100,239649807722	170,36484	2,65881682302389	190,18991	2,7973577438914	-56,96357	1,61032378995051
16/06/2022	11:35:14	-132,34241	20,0462505172663	292,45471	20,2248552984978	-673,87268	100,239820127138	170,35712	2,65876451315154	190,19104	2,79736586843441	-56,923019	1,61017214366566
16/06/2022	11:35:15	-132,33972	20,0462486392725	292,44324	20,224837759343	-674,03955	100,239938772215	170,35654	2,65876058318939	190,19409	2,79738779763383	-56,920532	1,61016284622224
16/06/2022	11:35:16	-132,33807	20,046247487362	292,42828	20,224814884525	-674,15381	100,240020028286	170,35306	2,65873700357551	190,18698	2,79733667771343	-56,917175	1,610150296915
16/06/2022	11:35:17	-132,32117	20,0462356898294	292,45447	20,224854931499	-674,25378	100,240091133256	170,3533	2,65873862974703	190,19208	2,79737334591172	-56,918602	1,6101556313201
16/06/2022	11:35:18	-132,33331	20,046244164355	292,49805	20,2249215771926	-674,33875	100,24015157753	170,33951	2,65864519474478	190,18677	2,79733516785721	-56,921349	1,61016590047015
16/06/2022	11:35:19	-132,38626	20,0462811360172	292,52692	20,2249657326356	-674,38355	100,240183449518	170,34357	2,65867270308259	190,18109	2,79729433016477	-56,918999	1,61015711540439
16/06/2022	11:35:20	-132,42514	20,0463082928553	292,5343	20,2249770207172	-674,41284	100,240204288392	170,34308	2,6586693830911	190,19074	2,79736371147368	-56,916382	1,61014733257607
16/06/2022	11:35:21	-132,4372	20,0463167181171	292,51679	20,2249502387441	-674,50134	100,240267258711	170,35419	2,65874466014439	190,18881	2,79734983506794	-56,917664	1,61015212487957
16/06/2022	11:35:22	-132,41711	20,0463026834238	292,52795	20,2249673080558	-674,67224	100,240388882293	170,35394	2,65874296621075	190,18744	2,79733998502049	-56,918846	1,61015654345145
16/06/2022	11:35:23	-132,41449	20,0463008532716	292,55151	20,2250033453606	-674,88977	100,24054373518	170,3631	2,65880503285786	190,19177	2,7973711170461	-56,910316	1,61012465825119
16/06/2022	11:35:24	-132,45978	20,0463324948316	292,57092	20,2250330369702	-675,16187	100,240737504703	170,36643	2,65882759685588	190,19205	2,79737313021496	-56,929146	1,61019505045153
16/06/2022	11:35:25	-132,47495	20,0463430956601	292,58051	20,2250477075697	-675,52258	100,240994495548	170,36978	2,65885029662522	190,19769	2,79741368151035	-56,927307	1,61018817482625
16/06/2022	11:35:26	-132,50058	20,0463610087046	292,55743	20,2250124010209	-675,89404	100,241259288091	170,37048	2,6588550398925	190,19458	2,7973913207023	-56,932602	1,61020797221333
16/06/2022	11:35:27	-132,48145	20,0463476382439	292,58441	20,22505367385	-676,16077	100,241449513978	170,36307	2,65880482957973	190,1958	2,79740009244395	-56,930031	1,61019835934479
16/06/2022	11:35:28	-132,47586	20,0463437316085	292,63397	20,2251294982773	-676,27612	100,24153180216	170,35861	2,65877460912348	190,19351	2,79738362747715	-56,92971	1,61019715916479
16/06/2022	11:35:29	-132,49548	20,0463574439924	292,64703	20,2251494815427	-676,27673	100,241532237358	170,36157	2,65879466569919	190,19821	2,79741742031321	-56,926033	1,61018341172741
16/06/2022	11:35:30	-132,50546	20,0463644197727	292,62457	20,2251151157622	-676,22339	100,241494183991	170,35321	2,65873801993256	190,19507	2,79739484377541	-56,916458	1,61014761667257
16/06/2022	11:35:31	-132,49777	20,0463590446012	292,58948	20,2250614301306	-676,11169	100,241414505609	170,35754	2,65876735899092	190,20062	2,7974347482947	-56,924934	1,61017930297471
16/06/2022	11:35:32	-132,47678	20,0463443745497	292,55481	20,2250083932572	-675,94019	100,241292195898	170,36493	2,65881743286192	190,20367	2,79745667805872	-56,930077	1,61019853133368
16/06/2022	11:35:33	-132,47577	20,0463436687123	292,5321	20,2249736556773	-675,7478	100,241155024687	170,36581	2,65882339573224	190,21793	2,79755921107776	-56,937271	1,61022543038516
16/06/2022	11:35:34	-132,46616	20,0463369530421	292,57098	20,2250331287556	-675,59534	100,241046350573	170,36496	2,6588176361413	190,21787	2,7975587796543	-56,93985	1,61023507423012
16/06/2022	11:35:35	-132,49344	20,0463560181458	292,59436	20,225068895866	-675,52063	100,240993105887	170,36884	2,65884392711221	190,21436	2,79753354150306	-56,940598	1,61023787135261
16/06/2022	11:35:36	-132,5036	20,0463631196377	292,61176	20,2250955164877	-675,49463	100,240974577455	170,37344	2,65887509725892	190,20337	2,79745452102478	-56,931595	1,6102042070348
16/06/2022	11:35:37	-132,50269	20,0463624835568	292,61841	20,2251056908697	-675,41235	100,240915946772	170,39569	2,65902587262487	190,20578	2,79747184924656	-56,933319	1,61021065311549
16/06/2022	11:35:38	-132,52612	20,0463788622783	292,61231	20,2250963579693	-675,2113	100,240772713441	170,38785	2,65897274421365	190,20377	2,79745739707042	-56,923897	1,6101754260801
16/06/2022	11:35:39	-132,53256	20,0463833646599	292,60669	20,2250877596295	-674,98962	100,240614831946	170,38638	2,65896278279052	190,20694	2,79748018984144	-56,920288	1,61016193406744
16/06/2022	11:35:40	-132,50995	20,0463675583454	292,60376	20,2250832769292	-674,88513	100,240540431589	170,38229	2,65893506725002	190,20441	2,79746199874987	-56,922333	1,61016957907629
16/06/2022	11:35:41	-132,46326	20,0463349265563	292,60181	20,2250802935864	-674,95496	100,240590151602	170,38348	2,65894313114596	190,20868	2,79749270078252	-56,937141	1,61022494427661
16/06/2022	11:35:42	-132,46802	20,0463382528114	292,61945	20,2251072820717	-675,19263	100,240759414593	170,38535	2,65895580304681	190,20648	2,79747688236105	-56,936287	1,61022175094127
16/06/2022	11:35:43	-132,46512	20,0463362262972	292,64075	20,2251398723292	-675,54334	100,24100929034	170,38898	2,65898040166721	190,21573	2,79754339226312	-56,945282	1,61025538774841
16/06/2022	11:35:44	-132,41364	20,0463002595277	292,65973	20,2251689148041	-675,9054	100,241267388267	170,38294	2,65893947189511	190,20013	2,79743122516905	-56,937851	1,61022759918891
16/06/2022	11:35:45	-132,3949	20,0462871701842	292,64026	20,2251391225742	-676,18543	100,241467104712	170,38223	2,65893466066787	190,20236	2,7974472590233	-56,939453	1,61023358967405
16/06/2022	11:35:46	-132,41238	20,0462993793966	292,66528	20,2251774075513	-676,36133	100,241592598093	170,38113	2,65892720667624	190,20618	2,79747472531082	-56,928497	1,61019262395817
16/06/2022	11:35:47	-132,41794	20,0463032632124	292,67633	20,2251943170034	-676,41858	100,241633449307	170,38562	2,65895763268606	190,21121	2,79751089208281	-56,929863	1,61019773121247
16/06/2022	11:35:48	-132,42001	20,0463047092068	292,65662	20,2251641558741	-676,3783	100,241604706819	170,38321	2,65894130151972	190,21063	2,79750672173427	-56,93615	1,61022123866535
16/06/2022	11:35:49	-132,45236	20,0463273101598	292,69153	20,2252175780841	-676,31226	100,241557586525	170,38129	2,65892829089152	190,20395	2,79745869129197	-56,936089	1,61022101057204
16/06/2022	11:35:50	-132,47885	20,0463458211838	292,7721	20,2253408968412	-676,28308	100,24153676772	170,37778	2,65890450605128	190,20169	2,79744244166686	-56,927757	1,61018985726161
16/06/2022	11:35:51	-132,5083	20,04636640496	292,81812	20,2254113489834	-676,28272	100,241536510879	170,38147	2,65892951063439	190,20673	2,79747867990423	-56,92347	1,61017382972955
16/06/2022	11:35:52	-132,50198	20,0463619872769	292,8075	20,2253950898357	-676,26782	100,241525880654	170,37604	2,65889271537855	190,19824	2,79741763601354	-56,928673	1,6101932819879
16/06/2022	11:35:53	-132,44995	20,0463256262517	292,78601	20,2253621905559	-676,23938	100,241505591127	170,3732	2,65887347097862	190,19925	2,79742489793461	-56,929878	1,61019778729564
16/06/2022	11:35:54	-132,3866	20,0462813734655	292,79175	20,2253709777546	-676,24951	100,241512817925	170,38055	2,65892327640071	190,20526	2,79746811036763	-56,932014	1,61020577367108
16/06/2022	11:35:55	-132,39169	20,0462849282778	292,82904	20,2254280680303	-676,34351	100,241579883186	170,38086	2,65892537706428	190,21088	2,7975085192975	-56,935562	1,6102190400042
16/06/2022	11:35:56	-132,42072	20,0463052051811	292,83643	20,2254393828229	-676,51172	100,241699917483	170,38571	2,65895824256617	190,22458	2,79760702760871	-56,933502	1,61021133736718
16/06/2022	11:35:57	-132,43008	20,0463117439067	292,85846	20,2254731145039	-676,69202	100,241828612163	170,39502	2,65902133226017	190,22369	2,79760062805355	-56,948456	1,61026725802362
16/06/2022	11:35:58	-132,45108	20,0463264157982	292,85822	20,2254727470097	-676,82336	100,241922381621	170,39499	2,65902112896049	190,21805	2,79756007392489	-56,936501	1,61022255114084
16/06/2022	11:35:59	-132,46823	20,0463383995606	292,83026	20,2254299359471	-676,87048	100,241956027095	170,39212	2,65900168005184	190,21368	2,79752865208818	-56,931442	1,61020363497201
16/06/2022	11:36:00	-132,46164	20,0463337945386	292,83331	20,2254346057722	-676,8523	100,241943045607	170,38251	2,65893655805191	190,20859	2,79749205366344	-56,930954	1,61020181036238
16/06/2022	11:36:01	-132,44217	20,0463201904414	292,79926	20,225382474849	-676,8031	100,241907915926	170,37485	2,65888465168184	190,20425	2,79746084832927	-56,927017	1,61018709059625
16/06/2022	11:36:02	-132,40491	20,0462941616478	292,76654	20,2253323857553	-676,73132	100,241856668279	170,36685	2,65883044278327	190,21124	2,79751110779067	-56,934647	1,61021561865742
16/06/2022	11:36:03	-132,3924	20,0462854241465	292,76923	20,2253365035091	-676,58411	100,241751583975	170,3602	2,65878538273254	190,20935	2,79749751822945	-56,941658	1,61024183524391
16/06/2022	11:36:04	-132,39371	20,0462863390661	292,76648	20,2253322939099	-676,33191	100,241571606546	170,35873	2,65877542222407	190,21307	2,79752426600302	-56,93457	1,61021533074298
16/06/2022	11:36:05	-132,37097	20,0462704584579	292,76245	20,2253261250035	-676,0271	100,241354174178	170,34354	2,65867249981765	190,21252	2,79752031134224	-56,935867	1,61022018046373
16/06/2022	11:36:06	-132,36398	20,0462655774973	292,75775	20,2253189306021	-675,74915	100,241155987082	170,34488	2,65868157900475	190,21668	2,79755022310342	-56,933815	1,61021250770373
16/06/2022	11:36:07	-132,3652	20,0462664293775	292,74316	20,2252965980627	-675,50562	100,240982409194	170,34647	2,65869235212247	190,21411	2,79753174392302	-56,937012	1,6102244619083
16/06/2022	11:36:08	-132,33328	20,046244143412	292,77686	20,225348183436	-675,17273	100,240745240006	170,36578	2,65882319245228	190,20862	2,79749226936978	-56,947342	1,61026309176838
16/06/2022	11:36:09	-132,31915	20,0462342798105	292,77808	20,2253500510272	-675,20508	100,240768282826	170,36716	2,65883254335126	190,20853	2,79749162225081	-56,942307	1,61024426222406
16/06/2022	11:36:10	-132,36908	20,0462691386879	292,81531	20,2254070468364	-675,35376	100,240874201327	170,37473	2,65888383853772	190,21057	2,79750629031927	-56,935379	1,61021835573103
16/06/2022	11:36:11	-132,40671	20,0462954189099	292,83765	20,2254412507857	-675,54529	100,241010680048	170,37164	2,65886290018828	190,21628	2,79754734695801	-56,941101	1,61023975232324
16/06/2022	11:36:12	-132,41644	20,0463022154044	292,8501	20,2254603136283	-675,68799	100,241112388965	170,37296	2,65887184469962	190,21176	2,79751484672968	-56,931862	1,61020520534363
16/06/2022	11:36:13	-132,38123	20,046277623251	292,83991	20,2254447111304	-675,71802	100,241133795463	170,38324	2,65894150481144	190,2063	2,7974755881307	-56,94371	1,6102495089211
16/06/2022	11:36:14	-132,33804	20,0462474664183	292,82324	20,2254191878745	-675,66858	100,2410985533	170,37949	2,65891609350292	190,21121	2,79751089208281	-56,933273	1,6102104811181
16/06/2022	11:36:15	-132,32355	20,0462373511664	292,82507	20,2254219896982	-675,61438	100,24105992103	170,36716	2,65883254335126	190,20853	2,79749162225081	-56,936394	1,61022215104073
16/06/2022	11:36:16	-132,30142	20,0462219046725	292,81451	20,2254058220333	-675,6582	100,241091154483	170,36743	2,65883437287999	190,2113	2,79751153920645	-56,943787	1,61024979687565
16/06/2022	11:36:17	-132,27136	20,0462009272459	292,79565	20,225376948247	-675,84168	100,241221954877	170,35941	2,65878002980017	190,20889	2,79749421072764	-56,939575	1,61023404588428
16/06/2022	11:36:18	-132,26923	20,0461994410015	292,79407	20,2253745294228	-676,05872	100,241376725372	170,3472	2,65869729828991	190,20532	2,79746854177647	-56,934181	1,61021387621936
16/06/2022	11:36:19	-132,31757	20,0462331769393	292,82727	20,2254253580335	-676,17212	100,241457610201	170,34967	2,65871403404132	190,21695	2,79755216450333	-56,932457	1,61020743005397
16/06/2022	11:36:20	-132,36633	20,0462672184211	292,85461	20,2254672193194	-676,13562	100,241431574369	170,35883	2,65877609980814	190,21326	2,79752563215992	-56,947144	1,61026235127441
16/06/2022	11:36:21	-132,40503	20,0462942454648	292,82202	20,2254173200016	-675,97327	100,241315785361	170,34937	2,65871200135164	190,22104	2,7975815732889	-56,946625	1,61026041029322
16/06/2022	11:36:22	-132,44116	20,0463194847875	292,78168	20,2253555619966	-675,66431	100,24109550965	170,33978	2,65864702410548	190,21018	2,7975034861235	-56,951958	1,61028035563487
16/06/2022	11:36:23	-132,45242	20,0463273520832	292,76416	20,225328742569	-675,18579	100,240754542477	170,33322	2,65860257788022	190,21338	2,79752649499622	-56,952179	1,6102811822066
16/06/2022	11:36:24	-132,47159	20,0463407475808	292,79395	20,2253743457151	-674,57105	100,240316865189	170,33518	2,65861585744361	190,21225	2,79751836996544	-56,951614	1,61027906903103
16/06/2022	11:36:25	-132,48105	20,0463473586939	292,83038	20,225430119677	-673,91663	100,239851372885	170,32809	2,65856782106501	190,20624	2,79747515672073	-56,958405	1,61030446948403
16/06/2022	11:36:26	-132,43674	20,0463163967415	292,82019	20,2254145182064	-673,32239	100,23942907645	170,32571	2,65855169627199	190,20166	2,79744222596453	-56,955284	1,61029279564659
16/06/2022	11:36:27	-132,41992	20,0463046463371	292,79401	20,2253744375689	-672,85059	100,239094055992	170,33237	2,65859681891278	190,2063	2,7974755881307	-56,959305	1,61030783596127
16/06/2022	11:36:28	-132,45822	20,0463314047688	292,79285	20,2253726617318	-672,52319	100,238861709893	170,33658	2,65862534289898	190,20783	2,79748658910859	-56,953346	1,61028554700028
16/06/2022	11:36:30	-132,47015	20,0463397412792	292,823	20,2254188204235	-672,29919	100,238702808558	170,32983	2,65857960985992	190,20941	2,79749794964303	-56,954468	1,6102897435589
16/06/2022	11:36:31	-132,46259	20,0463344583744	292,82666	20,2254244240835	-672,16052	100,238604465103	170,32861	2,658571344146	190,20773	2,79748587008905	-56,944862	1,61025381705558
16/06/2022	11:36:32	-132,47485	20,046343025776	292,81885	20,2254124666296	-672,10791	100,238567159871	170,33347	2,65860427169727	190,20581	2,79747206495127	-56,949722	1,61027199283041
16/06/2022	11:36:33	-132,42999	20,0463116810321	292,79334	20,225373411869	-672,16431	100,238607152667	170,34128	2,65865718725037	190,21039	2,79750499607471	-56,948418	1,61026711590603
16/06/2022	11:36:34	-132,37982	20,046276638583	292,76794	20,2253345288196	-672,33911	100,238731123188	170,34299	2,65866877329733	190,21472	2,79753613002044	-56,944466	1,61025233612582
16/06/2022	11:36:35	-132,36597	20,0462669670436	292,75537	20,2253152875227	-672,59058	100,238909525385	170,34909	2,65871010417643	190,21722	2,79755410590463	-56,933418	1,6102110232842
16/06/2022	11:36:36	-132,36386	20,0462654937062	292,7251	20,2252689555906	-672,83972	100,239086340068	170,3446	2,65867968185783	190,21329	2,79752584786897	-56,937675	1,61022694106713
16/06/2022	11:36:37	-132,33304	20,0462439758686	292,68182	20,2252027184022	-673,01941	100,239213906532	170,34607	2,65868964189882	190,20758	2,79748479156009	-56,936058	1,61022089465584
16/06/2022	11:36:38	-132,30496	20,0462243753804	292,69086	20,2252165527353	-673,10962	100,239277961669	170,3389	2,65864106175071	190,21561	2,79754252942137	-56,93206	1,61020594566517
16/06/2022	11:36:39	-132,33136	20,0462428030734	292,7052	20,2252384987624	-673,14844	100,239305529096	170,33563	2,65861890633517	190,21921	2,79756841479477	-56,935959	1,61022052447224
16/06/2022	11:36:40	-132,3848	20,0462801163935	292,69287	20,2252196287887	-673,14783	100,239305095902	170,3262	2,65855501607189	190,22125	2,79758308328417	-56,94355	1,61024891057507
16/06/2022	11:36:41	-132,40781	20,0462961872451	292,69745	20,2252266379826	-673,0387	100,239227603005	170,32803	2,65856741455605	190,21744	2,79755568778822	-56,940567	1,61023775542846
16/06/2022	11:36:42	-132,41303	20,0462998334314	292,7074	20,2252418657494	-672,79517	100,239054718144	170,33319	2,65860237462227	190,2096	2,7974993157865	-56,944145	1,61025113568174
16/06/2022	11:36:43	-132,40491	20,0462941616478	292,68658	20,2252100027998	-672,52014	100,238859545927	170,32694	2,6585600296575	190,20868	2,79749270078252	-56,944099	1,61025096365597
16/06/2022	11:36:44	-132,39581	20,04628780575	292,67981	20,2251996424623	-672,33423	100,238727661791	170,3205	2,65851639832566	190,21481	2,79753677715018	-56,930962	1,6102018402739
16/06/2022	11:36:45	-132,38577	20,0462807938135	292,68109	20,2252016012674	-672,26135	100,238675970785	170,32227	2,65852839007382	190,2146	2,79753526718104	-56,942482	1,6102449166527
16/06/2022	11:36:46	-132,37341	20,0462721623157	292,66602	20,2251785399295	-672,25562	100,23867190695	170,32306	2,65853374234577	190,22562	2,79761450575998	-56,947517	1,61026374624724
16/06/2022	11:36:47	-132,37845	20,0462756818587	292,71234	20,2252494262558	-672,20728	100,238637624598	170,3252	2,65854824097579	190,22415	2,79760393568689	-56,93605	1,610220864742
16/06/2022	11:36:48	-132,42313	20,0463068887193	292,79047	20,2253690182253	-672,01514	100,238501384658	170,32602	2,65855379655294	190,22095	2,79758092614833	-56,951981	1,61028044165804
16/06/2022	11:36:49	-132,46021	20,0463327952999	292,8169	20,2254094811424	-671,69336	100,238273308221	170,31992	2,6585124688416	190,2218	2,79758703803771	-56,95327	1,610285262744
16/06/2022	11:36:50	-132,4982	20,0463593451552	292,83185	20,2254323703746	-671,38684	100,238056149119	170,31509	2,65847974601851	190,22134	2,79758373042526	-56,944954	1,61025416111124
16/06/2022	11:36:51	-132,52106	20,0463753248456	292,84613	20,2254542348687	-671,25513	100,237962867319	170,31482	2,65847791680787	190,21664	2,79754993548874	-56,946915	1,61026149484729
16/06/2022	11:36:52	-132,53323	20,0463838330878	292,83173	20,2254321866437	-671,32361	100,238011365066	170,30835	2,65843408399205	190,21622	2,79754691553647	-56,946281	1,61025912379392
16/06/2022	11:36:53	-132,54968	20,0463953347828	292,78705	20,2253637826491	-671,46167	100,238109154553	170,30368	2,65840244636287	190,21301	2,7975238345852	-56,946358	1,61025941175974
16/06/2022	11:36:54	-132,55823	20,0464013134286	292,7829	20,225357429618	-671,58008	100,238193041662	170,30298	2,65839770414814	190,21411	2,79753174392302	-56,94239	1,61024457261
16/06/2022	11:36:55	-132,55579	20,0463996072028	292,8028	20,2253878943517	-671,61975	100,238221149013	170,30179	2,65838964240841	190,2113	2,79751153920645	-56,949425	1,61027088205
16/06/2022	11:36:56	-132,52622	20,0463789321894	292,82361	20,2254197543621	-671,54431	100,238167698991	170,29907	2,65837121569448	190,20172	2,7974426573692	-56,954628	1,61029034200448
16/06/2022	11:36:57	-132,5199	20,0463745139116	292,82129	20,2254162023435	-671,43945	100,23809341452	170,29367	2,65833463374136	190,20709	2,79748126836854	-56,953835	1,61028737597289
16/06/2022	11:36:58	-132,52948	20,0463812113198	292,82343	20,2254194787735	-671,40442	100,23806860129	170,30759	2,65842893522237	190,19846	2,79741921781645	-56,948494	1,61026740014129
16/06/2022	11:36:59	-132,51157	20,046368690774	292,82147	20,2254164779302	-671,42163	100,2380807917	170,30774	2,65842995142588	190,20535	2,79746875748092	-56,949745	1,61027207885065
16/06/2022	11:37:00	-132,48508	20,0463501751987	292,83472	20,2254367646255	-671,39978	100,238065314679	170,31824	2,65850108693052	190,19962	2,79742755824727	-56,947212	1,61026260558522
16/06/2022	11:37:01	-132,44748	20,0463239004523	292,81348	20,225404245104	-671,33765	100,238021308845	170,31986	2,65851206234369	190,20337	2,79745452102478	-56,956017	1,61029553732144
16/06/2022	11:37:02	-132,43799	20,0463172700473	292,7655	20,2253307937712	-671,3219	100,238010153979	170,31851	2,65850291616195	190,20258	2,79744884084373	-56,950211	1,61027382170204
16/06/2022	11:37:03	-132,43503	20,0463152020725	292,74817	20,2253042666187	-671,42786	100,23808520469	170,32883	2,6585728346821	190,19943	2,79742619214044	-56,950523	1,61027498859658
16/06/2022	11:37:04	-132,45966	20,0463324109802	292,71399	20,225251951554	-671,66919	100,238256181007	170,33093	2,65858706258152	190,20813	2,79748874616838	-56,940414	1,61023718328744
16/06/2022	11:37:05	-132,51129	20,0463684950446	292,6651	20,2251771321084	-671,94226	100,238449718069	170,33972	2,65864661758074	190,2088	2,7974935636082	-56,943558	1,61024894049234
16/06/2022	11:37:06	-132,55936	20,0464021036175	292,62628	20,2251177321223	-672,16943	100,238610783384	170,34619	2,65869045496553	190,20291	2,79745121357612	-56,948792	1,6102685146459
16/06/2022	11:37:07	-132,58002	20,0464165519704	292,61902	20,2251066241702	-672,30786	100,238708957911	170,349	2,65870949437048	190,20013	2,79743122516905	-56,944435	1,61025222019483
16/06/2022	11:37:08	-132,5622	20,0464040896087	292,63385	20,2251293146678	-672,35767	100,238744288075	170,35053	2,65871986109631	190,19684	2,79740757001692	-56,945763	1,61025718657804
16/06/2022	11:37:09	-132,56296	20,0464046210783	292,64465	20,2251458398107	-672,3938	100,238769916664	170,34793	2,65870224446935	190,20157	2,79744157885767	-56,942856	1,61024631526606
16/06/2022	11:37:10	-132,55154	20,0463966353678	292,65375	20,2251597642366	-672,51929	100,238858942857	170,33667	2,65862595267976	190,19809	2,79741655751209	-56,944252	1,61025153582912
16/06/2022	11:37:11	-132,52069	20,0463750661848	292,6366	20,2251335224022	-672,77051	100,239037215186	170,33521	2,65861606070291	190,20456	2,79746307726964	-56,951065	1,61027701571502
16/06/2022	11:37:12	-132,51718	20,0463726124388	292,63519	20,2251313649772	-673,03003	100,239221446999	170,32825	2,65856890508928	190,20715	2,7974816997795	-56,949364	1,61027065391054
16/06/2022	11:37:13	-132,53705	20,0463865038715	292,66528	20,2251774075513	-673,08789	100,239262531134	170,3215	2,65852317331596	190,20618	2,79747472531082	-56,948586	1,610267744216
16/06/2022	11:37:14	-132,55808	20,0464012085368	292,70544	20,2252388660688	-672,85901	100,239100032901	170,32169	2,65852446056666	190,19785	2,79741483191068	-56,953354	1,61028557692202
16/06/2022	11:37:15	-132,52695	20,046379442542	292,77478	20,2253449993635	-672,49414	100,238841099403	170,32352	2,65853685886502	190,19507	2,79739484377541	-56,945786	1,61025727259309
16/06/2022	11:37:16	-132,47208	20,0463410900053	292,84399	20,2254509581905	-672,21887	100,238645843912	170,32303	2,65853353909468	190,20685	2,79747954272539	-56,950333	1,61027427798706
16/06/2022	11:37:17	-132,44473	20,0463219790534	292,86054	20,2254762994663	-672,16577	100,238608187986	170,31815	2,65850047718708	190,19879	2,79742159052257	-56,96064	1,6103128296542
16/06/2022	11:37:18	-132,46457	20,0463358419633	292,84515	20,2254527343309	-672,33923	100,238731208305	170,33469	2,65861253754466	190,19733	2,79741109311143	-56,949944	1,610272823114
16/06/2022	11:37:19	-132,47098	20,0463403212989	292,81451	20,2254058220333	-672,66028	100,238958984916	170,33997	2,65864831143436	190,19763	2,79741325011036	-56,951149	1,61027732988248
16/06/2022	11:37:20	-132,48068	20,0463471001109	292,79804	20,2253806071257	-673,01624	100,239211655776	170,34607	2,65868964189882	190,20053	2,79743410118964	-56,942986	1,61024680141696
16/06/2022	11:37:21	-132,49146	20,0463546342568	292,80078	20,2253848018593	-673,3009	100,239413811535	170,34879	2,65870807149066	190,19748	2,79741217161068	-56,943352	1,61024817012388
16/06/2022	11:37:22	-132,50446	20,0463637207731	292,77722	20,2253487345277	-673,45093	100,239520391928	170,35175	2,65872812741217	190,19568	2,79739922964842	-56,939827	1,61023498822285
16/06/2022	11:37:23	-132,54236	20,0463902165279	292,73529	20,2252845521071	-673,42651	100,239503042499	170,34186	2,65866111701331	190,20398	2,79745890699562	-56,938858	1,61023136472648
16/06/2022	11:37:24	-132,56436	20,0464056001092	292,71265	20,2252499007047	-673,23804	100,239369163202	170,32752	2,65856395923322	190,20578	2,79747184924656	-56,946457	1,61025978200202
16/06/2022	11:37:25	-132,53787	20,0463870771911	292,70703	20,2252412994816	-672,98572	100,239189986569	170,32971	2,65857879683739	190,20743	2,79748371303157	-56,94426	1,6102515657467
16/06/2022	11:37:26	-132,50858	20,046366600685	292,6897	20,2252147775099	-672,74976	100,239022487929	170,32199	2,65852649306942	190,21368	2,79752865208818	-56,948418	1,61026711590603
16/06/2022	11:37:27	-132,46802	20,0463382528114	292,70099	20,2252320556426	-672,49402	100,238841014267	170,32031	2,65851511108005	190,21558	2,79754231371098	-56,945473	1,61025610204301
16/06/2022	11:37:28	-132,4967	20,0463582967151	292,74121	20,2252936133301	-671,82214	100,238364573946	170,31644	2,6584888920963	190,21613	2,79754626840428	-56,95385	1,61028743207656
16/06/2022	11:37:29	-132,50073	20,0463611135511	292,77515	20,2253455657594	-671,53735	100,23816276806	170,32141	2,65852256356591	190,20328	2,79745387391494	-56,939445	1,61023355975865
16/06/2022	11:37:30	-132,47833	20,046345457776	292,80341	20,2253888282273	-671,36145	100,238038165582	170,31302	2,65846572211225	190,20303	2,79745207638842	-56,948006	1,61026557505742
16/06/2022	11:37:31	-132,50943	20,0463671948527	292,81641	20,2254087309461	-671,28406	100,237983355033	170,30466	2,65840908548204	190,20575	2,79747163354186	-56,947067	1,61026206330513
16/06/2022	11:37:32	-132,48947	20,0463532433991	292,81372	20,2254046125434	-671,26428	100,237969347092	170,30661	2,65842229603856	190,20792	2,79748723622635	-56,944763	1,6102534468223
16/06/2022	11:37:33	-132,44757	20,0463239633351	292,79456	20,2253752795631	-671,25635	100,237963731284	170,30173	2,65838923593499	190,20291	2,79745121357612	-56,944115	1,61025102349101
16/06/2022	11:37:34	-132,3923	20,0462853543057	292,76379	20,2253281761939	-671,24512	100,237955778619	170,30817	2,65843286454543	190,20709	2,79748126836854	-56,941925	1,61024283370587
16/06/2022	11:37:35	-132,35825	20,0462615765578	292,73401	20,2252825929474	-671,25757	100,23796459525	170,3035	2,65840122693517	190,20371	2,79745696566338	-56,947861	1,61026503277078
16/06/2022	11:37:36	-132,32941	20,0462414418118	292,70087	20,2252318719921	-671,33923	100,238022427888	170,31555	2,65848286245522	190,2052	2,79746767895886	-56,947533	1,6102638060854
16/06/2022	11:37:37	-132,27936	20,0462065095973	292,67438	20,225191332937	-671,53845	100,23816354737	170,31223	2,65846037001886	190,2066	2,79747774518163	-56,93676	1,61022351961016
16/06/2022	11:37:38	-132,25324	20,0461882844625	292,65491	20,2251615392487	-671,85205	100,238385773501	170,31509	2,65847974601851	190,20474	2,79746437149393	-56,930466	1,61019998576631
16/06/2022	11:37:39	-132,28403	20,0462097684503	292,65082	20,2251552808312	-672,20129	100,238633376707	170,32196	2,65852628981905	190,20548	2,79746969220038	-56,941185	1,610240066443
16/06/2022	11:37:40	-132,26364	20,0461955405953	292,64661	20,225148838882	-672,50977	100,238852188517	170,31537	2,65848164297942	190,20282	2,79745056646708	-56,931473	1,61020375088005
16/06/2022	11:37:41	-132,21027	20,0461583100961	292,66077	20,2251705062258	-672,72168	100,239002558944	170,314	2,65847236143749	190,20648	2,79747688236105	-56,926285	1,61018435387149
16/06/2022	11:37:42	-132,25739	20,0461911798705	292,66376	20,2251750815941	-672,85742	100,239098904239	170,31421	2,65847378415285	190,20926	2,79749687110921	-56,925194	1,6101802750119
16/06/2022	11:37:43	-132,31326	20,0462301685409	292,63629	20,2251330480739	-672,96948	100,239178456564	170,31873	2,65850440664803	190,21448	2,79753440434191	-56,930756	1,61020107005332
16/06/2022	11:37:44	-132,33975	20,0462486602164	292,63318	20,2251282895166	-673,0249	100,239217804556	170,32333	2,65853557160649	190,21622	2,79754691553647	-56,932968	1,61020934070366
16/06/2022	11:37:45	-132,37326	20,0462720575695	292,66345	20,2251746072227	-672,95471	100,239167970464	170,32239	2,65852920307625	190,21063	2,79750672173427	-56,942551	1,61024517468505
16/06/2022	11:37:46	-132,38886	20,0462829518133	292,69946	20,2252297141037	-672,84619	100,239090932696	170,31033	2,65844749795308	190,20773	2,79748587008905	-56,943054	1,61024705571166
16/06/2022	11:37:47	-132,36078	20,0462633430945	292,75482	20,2253144456388	-672,79871	100,239057230786	170,31833	2,65850169667415	190,20496	2,79746595332448	-56,935211	1,6102177275475
16/06/2022	11:37:48	-132,37933	20,0462762963958	292,77856	20,2253507858193	-672,76733	100,239034958161	170,30634	2,65842046687948	190,20487	2,79746530621187	-56,939438	1,61023353358269
16/06/2022	11:37:50	-132,40891	20,0462969555866	292,80103	20,2253851845924	-672,64563	100,238948588766	170,30426	2,65840637563487	190,20343	2,79745495243143	-56,934265	1,610214190306
16/06/2022	11:37:51	-132,41644	20,0463022154044	292,8233	20,2254192797373	-672,38342	100,238762553536	170,29865	2,65836837040791	190,20322	2,79745344250846	-56,939087	1,61023222104845
16/06/2022	11:37:52	-132,43304	20,0463138118045	292,86133	20,2254775091453	-671,9978	100,238489091361	170,30179	2,65838964240841	190,19907	2,79742360372942	-56,942642	1,610245514989
16/06/2022	11:37:53	-132,44357	20,0463211685843	292,92127	20,2255693009306	-671,59619	100,238204455867	170,30075	2,65838259688048	190,19772	2,79741389721037	-56,939949	1,61023544443568
16/06/2022	11:37:54	-132,43674	20,0463163967415	292,95276	20,2256175319028	-671,30591	100,2379988294	170,30618	2,65841938293412	190,19641	2,79740447832556	-56,938934	1,61023164892034
16/06/2022	11:37:55	-132,466	20,0463368412348	292,94385	20,2256038845812	-671,12903	100,237873575793	170,30881	2,65843720035896	190,19547	2,7973977197569	-56,939674	1,61023441608829
16/06/2022	11:37:56	-132,51032	20,0463678169853	292,94531	20,2256061208148	-670,96814	100,237759673676	170,31	2,65844526228678	190,1951	2,79739505947391	-56,938034	1,61022828348787
16/06/2022	11:37:57	-132,52728	20,0463796732502	292,9209	20,2255687342583	-670,77014	100,237619536832	170,30777	2,65843015466665	190,19119	2,79736694691542	-56,939316	1,61023307737341
16/06/2022	11:37:58	-132,51578	20,0463716337548	292,8609	20,225476850712	-670,59033	100,237492309841	170,2966	2,65835448275667	190,19363	2,79738449026765	-56,933472	1,61021122519464
16/06/2022	11:37:59	-132,48187	20,0463479317723	292,83984	20,2254446039512	-670,53076	100,23745016777	170,29303	2,65833029814599	190,19986	2,79742928385689	-56,935097	1,61021730128102
16/06/2022	11:38:00	-132,47742	20,0463448218158	292,841	20,225446380067	-670,62402	100,23751614507	170,28616	2,65828375882033	190,20438	2,79746178304597	-56,937653	1,61022685880203
16/06/2022	11:38:01	-132,5044	20,0463636788333	292,79236	20,2253719115957	-670,74573	100,237602263216	170,28784	2,65829513951796	190,20108	2,79743805572301	-56,93811	1,61022856767816
16/06/2022	11:38:02	-132,51212	20,0463690752436	292,7489	20,2253053840039	-670,74085	100,237598809983	170,29105	2,65831688495622	190,20987	2,79750125714947	-56,946564	1,61026018216349
16/06/2022	11:38:03	-132,51529	20,0463712912178	292,73444	20,2252832511017	-670,62537	100,237517100202	170,29849	2,65836728649027	190,20459	2,79746329297365	-56,950012	1,61027307743566
16/06/2022	11:38:04	-132,50769	20,0463659785606	292,72577	20,2252699810568	-670,51721	100,237440582508	170,30411	2,65840535944311	190,20725	2,79748241879792	-56,95961	1,61030897683348
16/06/2022	11:38:05	-132,49457	20,0463568079503	292,73303	20,2252810929713	-670,49341	100,237423746868	170,30249	2,65839438460439	190,20779	2,79748630150075	-56,947655	1,6102642623518
16/06/2022	11:38:06	-132,51041	20,0463678798978	292,76526	20,225330426391	-670,53467	100,237452933738	170,29199	2,65832325282318	190,21252	2,79752031134224	-56,939308	1,61023304745808
16/06/2022	11:38:07	-132,51157	20,046368690774	292,77948	20,2253521941741	-670,55811	100,237469515732	170,29102	2,65831668172675	190,21518	2,79753943757407	-56,937828	1,61022751318426
16/06/2022	11:38:08	-132,49637	20,0463580660598	292,78357	20,2253584552821	-670,48901	100,237420634462	170,29007	2,65831024613738	190,21814	2,79756072106041	-56,937874	1,61022768519359
16/06/2022	11:38:09	-132,48663	20,0463512584926	292,7674	20,2253337022079	-670,36951	100,237336112116	170,28403	2,65826932981293	190,21429	2,79753303818053	-56,944138	1,6102511095039
16/06/2022	11:38:10	-132,49484	20,0463569966656	292,75653	20,2253170631376	-670,27417	100,237268688891	170,29108	2,65831708818571	190,21365	2,79752843637891	-56,947441	1,61026346201621
16/06/2022	11:38:11	-132,46973	20,0463394477766	292,77222	20,2253410805354	-670,21448	100,237226481747	170,2879	2,65829554597262	190,21402	2,79753109679451	-56,943672	1,61024936681379
16/06/2022	11:38:12	-132,47235	20,0463412786888	292,79944	20,2253827504154	-670,19812	100,23721491415	170,28912	2,65830381056833	190,22455	2,79760681189312	-56,958572	1,61030509414909
16/06/2022	11:38:13	-132,48087	20,0463472328966	292,80835	20,2253963911586	-670,23853	100,237243487191	170,30316	2,65839892357373	190,22418	2,79760415140225	-56,951927	1,61028023969064
16/06/2022	11:38:14	-132,47595	20,0463437945047	292,80994	20,225398825408	-670,33936	100,237314789391	170,30466	2,65840908548204	190,22284	2,79759451613313	-56,950356	1,6102743640081
16/06/2022	11:38:15	-132,49509	20,0463571714024	292,80273	20,2253877871858	-670,48169	100,237415456595	170,30698	2,65842480266664	190,22711	2,79762521968619	-56,95665	1,61029790498615
16/06/2022	11:38:16	-132,48557	20,046350517658	292,79578	20,2253771472648	-670,65308	100,237536705594	170,31143	2,65845495019178	190,22772	2,79762960593681	-56,941154	1,6102399505178
16/06/2022	11:38:17	-132,47116	20,0463404470868	292,79858	20,2253814338219	-670,86865	100,237689253305	170,30808	2,65843225482239	190,22223	2,79759012994001	-56,940781	1,61023855568022
16/06/2022	11:38:18	-132,45328	20,0463279529875	292,76025	20,2253227573973	-671,10083	100,237853609631	170,30743	2,65842785127252	190,22385	2,79760177853425	-56,935379	1,61021835573103
16/06/2022	11:38:19	-132,43655	20,0463162639998	292,71985	20,2252609203011	-671,26856	100,237972378098	170,3057	2,65841613110153	190,21945	2,79757014049523	-56,927269	1,61018803275446
16/06/2022	11:38:20	-132,45071	20,0463261572734	292,74805	20,2253040829392	-671,34949	100,238029694644	170,29684	2,65835610862314	190,21851	2,79756338150811	-56,9245	1,61017768042891
16/06/2022	11:38:21	-132,49289	20,0463556337301	292,78424	20,2253594809485	-671,38855	100,238057360322	170,30164	2,658388626225	190,21491	2,7975374961834	-56,918274	1,61015440518168
16/06/2022	11:38:22	-132,48569	20,0463506015258	292,76135	20,2253244411973	-671,40894	100,238071802925	170,2952	2,65834499856141	190,22073	2,79757934424982	-56,920341	1,61016213219914
16/06/2022	11:38:23	-132,48972	20,0463534181288	292,74866	20,2253050166441	-671,38733	100,238056496188	170,28406	2,65826953303768	190,21295	2,79752340316744	-56,925949	1,61018309768019
16/06/2022	11:38:24	-132,46555	20,0463365267776	292,72797	20,2252733482751	-671,29907	100,237993985196	170,28284	2,65826126858098	190,20792	2,79748723622635	-56,940231	1,61023649896366
16/06/2022	11:38:25	-132,41443	20,0463008113601	292,74237	20,225295388861	-671,15808	100,237894144644	170,28476	2,65827427495419	190,21594	2,79754490223684	-56,928467	1,61019251179419
16/06/2022	11:38:26	-132,4014	20,0462917100357	292,77094	20,225339121134	-671,03711	100,237808497677	170,30048	2,65838076775701	190,21317	2,79752498503288	-56,928391	1,61019222764567
16/06/2022	11:38:27	-132,38831	20,0462825676996	292,732	20,2252795164712	-671,04211	100,237812037381	170,30158	2,65838821975177	190,21698	2,79755238021451	-56,934357	1,6102145343061
16/06/2022	11:38:28	-132,40183	20,0462920103722	292,68012	20,2252001168597	-671,18652	100,237914282444	170,2941	2,65833754672467	190,21494	2,7975377118934	-56,926567	1,61018540817987
16/06/2022	11:38:29	-132,3819	20,0462780911466	292,66406	20,2251755406636	-671,41162	100,238073701249	170,30804	2,65843198383443	190,21753	2,79755633492269	-56,919067	1,61015736960612
16/06/2022	11:38:30	-132,37714	20,046274767044	292,69641	20,2252250463658	-671,69898	100,238277290722	170,31995	2,65851267209059	190,21378	2,79752937111922	-56,920662	1,61016333220773
16/06/2022	11:38:31	-132,39044	20,0462840552759	292,73859	20,2252896031046	-672,02637	100,238509346403	170,3233	2,65853536835522	190,21637	2,79754799409046	-56,915031	1,61014228244185
16/06/2022	11:38:32	-132,41089	20,0462983386174	292,75501	20,2253147364712	-672,34778	100,238737272905	170,32126	2,65852154731623	190,20569	2,79747120213252	-56,914696	1,61014103020409
16/06/2022	11:38:33	-132,41135	20,0462986599305	292,76447	20,2253292171	-672,64124	100,238945473513	170,31384	2,65847127746454	190,20697	2,79748040554683	-56,91819	1,6101540911716
16/06/2022	11:38:34	-132,40183	20,0462920103722	292,74396	20,225297822574	-672,84412	100,239089463334	170,31235	2,65846118299417	190,21112	2,79751024495934	-56,923454	1,61017376991334
16/06/2022	11:38:35	-132,41824	20,0463034727754	292,70117	20,2252323311186	-672,88403	100,239117793706	170,31143	2,65845495019178	190,2186	2,79756402864443	-56,914505	1,61014031624453
16/06/2022	11:38:36	-132,45511	20,0463292316688	292,66394	20,2251753570358	-672,76428	100,239032793413	170,30811	2,65843245806338	190,22455	2,79760681189312	-56,922264	1,61016932112345
16/06/2022	11:38:37	-132,44449	20,0463218113696	292,65912	20,2251679813766	-672,53552	100,23887045809	170,29703	2,65835739576836	190,22128	2,79758329899784	-56,937263	1,61022540047076
16/06/2022	11:38:38	-132,39462	20,0462869746263	292,67987	20,2251997342811	-672,26477	100,238678396335	170,29904	2,6583710124596	190,22241	2,79759142422576	-56,930962	1,6102018402739
16/06/2022	11:38:39	-132,38184	20,0462780492454	292,70471	20,2252377488459	-672,0437	100,23852163313	170,29776	2,65836234112331	190,21845	2,79756295008398	-56,923134	1,61017257359216
16/06/2022	11:38:40	-132,38382	20,0462794319948	292,71668	20,225256068585	-671,96509	100,238465902269	170,29422	2,65833835965099	190,2171	2,79755324305943	-56,923676	1,61017459986459
16/06/2022	11:38:41	-132,34921	20,0462552647805	292,7085	20,2252435492521	-672,0188	100,238503979478	170,29077	2,65831498814863	190,2096	2,7974993157865	-56,916985	1,61014958666659
16/06/2022	11:38:42	-132,31979	20,0462347265468	292,69238	20,2252188789031	-672,12866	100,238581873144	170,28647	2,65828585882523	190,21716	2,797553674482	-56,919838	1,61016025182366
16/06/2022	11:38:43	-132,29895	20,0462201807995	292,66846	20,2251822737369	-672,2572	100,238673027516	170,28586	2,65828172655959	190,21722	2,79755410590463	-56,920334	1,61016210603079
16/06/2022	11:38:44	-132,30823	20,0462266577028	292,64435	20,2251453807709	-672,41895	100,238787757468	170,28354	2,65826601047826	190,21219	2,79751793854857	-56,922798	1,6101713174612
16/06/2022	11:38:45	-132,34601	20,0462530306259	292,67462	20,2251917002057	-672,79382	100,239053759936	170,29157	2,65832040760357	190,22073	2,79757934424982	-56,937416	1,6102259725843
16/06/2022	11:38:46	-132,34241	20,0462505172663	292,65332	20,2251591062597	-673,01831	100,239213125511	170,2966	2,65835448275667	190,22086	2,79758027900792	-56,939789	1,61023484612394
16/06/2022	11:38:47	-132,30039	20,0462211858066	292,66962	20,2251840488363	-673,30798	100,239418840593	170,30402	2,6584047497283	190,21179	2,79751506243786	-56,936852	1,61022386362335
16/06/2022	11:38:48	-132,24274	20,0461809591352	292,73657	20,2252865112753	-673,64356	100,239657269751	170,30698	2,65842480266664	190,20477	2,79746458719804	-56,938812	1,61023119271457
16/06/2022	11:38:49	-132,23111	20,046172846139	292,79102	20,2253698602095	-673,94727	100,239873157241	170,30161	2,65838842298837	190,21204	2,79751686000669	-56,939949	1,61023544443568
16/06/2022	11:38:50	-132,25006	20,0461860658737	292,78955	20,2253676098188	-674,11255	100,23999068463	170,29941	2,65837351902461	190,22073	2,79757934424982	-56,938393	1,61022962591595
16/06/2022	11:38:51	-132,28192	20,0462082960208	292,75909	20,2253209817603	-674,06091	100,239953961351	170,28851	2,65829967826628	190,21661	2,79754971977775	-56,936729	1,61022340369278
16/06/2022	11:38:52	-132,31723	20,0462329396143	292,76184	20,2253251912556	-673,79565	100,239765368436	170,29276	2,65832846906946	190,21542	2,79754116325584	-56,925934	1,61018304160037
16/06/2022	11:38:53	-132,36713	20,0462677770401	292,76361	20,2253279006603	-673,40149	100,239485267444	170,28714	2,65829039755289	190,21518	2,79753943757407	-56,935661	1,61021941018557
16/06/2022	11:38:54	-132,36685	20,046267581523	292,7511	20,2253087514824	-673,01379	100,239209916239	170,28272	2,65826045568541	190,21457	2,79753505147123	-56,937767	1,61022728508511
16/06/2022	11:38:55	-132,36398	20,0462655774973	292,74945	20,2253062258712	-672,74597	100,239019798036	170,27277	2,6581930542226	190,21652	2,79754907264489	-56,93576	1,61021978036749
16/06/2022	11:38:56	-132,35275	20,0462577363767	292,74847	20,2253047258178	-672,62512	100,238934034535	170,28192	2,65825503638989	190,20645	2,79747666665595	-56,945381	1,61025575798462
16/06/2022	11:38:57	-132,32443	20,0462379654497	292,7251	20,2252689555906	-672,6073	100,23892138953	170,29059	2,65831376877325	190,21277	2,79752210891459	-56,946793	1,61026103858603
16/06/2022	11:38:58	-132,29559	20,0462178358253	292,73993	20,2252916541316	-672,67432	100,2389689484	170,29709	2,65835780223543	190,21906	2,79756733623254	-56,950569	1,61027516063919
16/06/2022	11:38:59	-132,28418	20,0462098731263	292,74567	20,2253004399779	-672,89929	100,239128626557	170,29672	2,65835529568974	190,21606	2,79754576507935	-56,946312	1,61025923972817
16/06/2022	11:39:00	-132,26779	20,04619843623	292,73639	20,2252862357668	-673,29663	100,2394107785	170,29507	2,65834411788838	190,21817	2,79756093677229	-56,942703	1,61024574310509
16/06/2022	11:39:01	-132,27158	20,0462010807561	292,76007	20,2253224818669	-673,74561	100,239729799589	170,30347	2,6584010236973	190,2142	2,7975323910517	-56,933311	1,61021062320289
16/06/2022	11:39:02	-132,35339	20,046258183226	292,7912	20,2253701357683	-674,10645	100,239986346529	170,3028	2,65839648472328	190,21628	2,79754734695801	-56,934738	1,61021595892037
16/06/2022	11:39:03	-132,41556	20,0463016006958	292,80292	20,2253880780648	-674,23743	100,240079503387	170,30216	2,65839214899634	190,22089	2,79758049472137	-56,932396	1,6102072019735
16/06/2022	11:39:04	-132,41165	20,0462988694832	292,79321	20,2253732128529	-674,00671	100,239915420565	170,29883	2,65836958981596	190,21826	2,79756158390802	-56,927681	1,61018957311616
16/06/2022	11:39:05	-132,45459	20,0463288683259	292,81555	20,225407414278	-673,47278	100,239535916005	170,2962	2,65835177298209	190,20633	2,79747580383572	-56,926086	1,61018360987646
16/06/2022	11:39:07	-132,4671	20,0463376099124	292,82739	20,2254255417616	-672,90503	100,239132701363	170,28177	2,65825402027359	190,20905	2,79749536116259	-56,931313	1,61020315264561
16/06/2022	11:39:08	-132,45496	20,0463291268582	292,81549	20,2254073224176	-672,50122	100,238846122463	170,29059	2,65831376877325	190,21222	2,797518154257	-56,931984	1,61020566150108
16/06/2022	11:39:09	-132,44766	20,046324026218	292,80206	20,225386761456	-672,28064	100,238689651904	170,28806	2,65829662985211	190,22153	2,79758509661252	-56,936157	1,61022126484001
16/06/2022	11:39:10	-132,45038	20,0463259266978	292,8197	20,2254137680019	-672,16406	100,238606975387	170,28763	2,65829371692728	190,22098	2,79758114186183	-56,936478	1,61022246513796
16/06/2022	11:39:11	-132,4552	20,0463292945553	292,85773	20,2254719967099	-672,03357	100,238514451064	170,28519	2,65827718785124	190,22122	2,7975828675705	-56,937691	1,61022700089631
16/06/2022	11:39:12	-132,47244	20,0463413415833	292,86371	20,2254811535139	-671,78369	100,238337322805	170,27921	2,65823667863345	190,2142	2,7975323910517	-56,938934	1,61023164892034
16/06/2022	11:39:13	-132,45807	20,0463312999557	292,86877	20,2254889017217	-671,46045	100,238108290325	170,27588	2,65821412117396	190,21936	2,79756949335742	-56,949677	1,61027182453003
16/06/2022	11:39:14	-132,43204	20,0463131131853	292,85651	20,2254701286218	-671,24133	100,237953094713	170,26355	2,65813059978196	190,21301	2,7975238345852	-56,935524	1,61021889791453
16/06/2022	11:39:15	-132,39166	20,0462849073256	292,80933	20,2253978915121	-671,2467	100,237956897508	170,26679	2,65815254667741	190,21301	2,7975238345852	-56,943947	1,61025039522384
16/06/2022	11:39:16	-132,32159	20,0462359830044	292,78107	20,2253546281888	-671,47083	100,238115643394	170,27075	2,65817937098181	190,21921	2,79756841479477	-56,933586	1,61021165145056
16/06/2022	11:39:17	-132,28772	20,0462123435137	292,77264	20,2253417234659	-671,78528	100,238338449674	170,26657	2,65815105644863	190,21164	2,79751398389714	-56,931236	1,6102028647458
16/06/2022	11:39:18	-132,3237	20,0462374558735	292,75378	20,225312853717	-672,07422	100,23854327215	170,26389	2,65813290284014	190,20725	2,79748241879792	-56,93766	1,61022688497728
16/06/2022	11:39:19	-132,34232	20,0462504544331	292,74658	20,2253018328715	-672,29541	100,23870012755	170,27399	2,65820131840263	190,21793	2,79755921107776	-56,930161	1,61019884540067
16/06/2022	11:39:20	-132,31613	20,0462321718023	292,72754	20,2252726901351	-672,47705	100,238828974747	170,27167	2,65818560294146	190,21832	2,79756201533193	-56,927696	1,61018962919747
16/06/2022	11:39:21	-132,2854	20,0462107244953	292,70795	20,2252427075	-672,65576	100,238955777343	170,27219	2,65818912536188	190,22257	2,7975925747025	-56,927254	1,61018797667351
16/06/2022	11:39:22	-132,30289	20,0462229306364	292,70117	20,2252323311186	-672,82483	100,239075770802	170,28455	2,65827285237808	190,22067	2,79757891282312	-56,934486	1,61021501665489
16/06/2022	11:39:23	-132,33902	20,0462481505814	292,70209	20,2252337391093	-672,99524	100,239196745666	170,30081	2,65838300335258	190,21701	2,79755259592572	-56,93808	1,61022845549774
16/06/2022	11:39:24	-132,36789	20,0462683077312	292,69153	20,2252175780841	-673,21338	100,239351648778	170,29804	2,65836423797497	190,21487	2,79753720857009	-56,94545	1,61025601602836
16/06/2022	11:39:25	-132,39908	20,0462900896325	292,7179	20,2252579358009	-673,50964	100,239562105586	170,3075	2,65842832550051	190,22476	2,79760832190263	-56,947006	1,61026183517386
16/06/2022	11:39:26	-132,41727	20,04630279519	292,76044	20,225323048235	-673,87256	100,239820041828	170,31647	2,65848909534294	190,21402	2,79753109679451	-56,945663	1,6102568125999
16/06/2022	11:39:27	-132,41046	20,0462980382605	292,78131	20,2253549955884	-674,25855	100,240094526244	170,31339	2,65846822879372	190,21527	2,7975400847046	-56,946228	1,61025892558387
16/06/2022	11:39:28	-132,39768	20,0462891118166	292,80115	20,2253853683044	-674,60913	100,240343965531	170,30466	2,65840908548204	190,21146	2,79751268964885	-56,945854	1,61025752689864
16/06/2022	11:39:29	-132,39328	20,046286038748	292,83472	20,2254367646255	-674,88464	100,24054008272	170,30753	2,65842852874111	190,21582	2,79754403939461	-56,936394	1,61022215104073
16/06/2022	11:39:30	-132,38361	20,0462792853386	292,85541	20,2254684442866	-675,03308	100,240645780288	170,30505	2,65841172758649	190,20969	2,79749996290733	-56,939331	1,61023313346467
16/06/2022	11:39:31	-132,39774	20,0462891537228	292,86145	20,2254776928942	-675,06348	100,24066742964	170,30023	2,65837907412564	190,2092	2,7974964396958	-56,938362	1,61022950999569
16/06/2022	11:39:32	-132,4021	20,0462921989561	292,85156	20,2254625491622	-675,01453	100,240632570388	170,29538	2,65834621795547	190,21024	2,79750391753804	-56,94149	1,61024120700027
16/06/2022	11:39:33	-132,38602	20,0462809684071	292,82666	20,2254244240835	-674,91016	100,240558252738	170,28809	2,65829683307958	190,20929	2,79749708681594	-56,937469	1,61022617076773
16/06/2022	11:39:34	-132,35184	20,0462571010166	292,815	20,2254065722248	-674,73157	100,24043111256	170,28723	2,65829100723349	190,21436	2,79753354150306	-56,935822	1,61022001219888
16/06/2022	11:39:35	-132,28799	20,0462125319358	292,80133	20,2253856438725	-674,50647	100,240270909107	170,30634	2,65842046687948	190,23001	2,79764607241721	-56,938461	1,61022988019285
16/06/2022	11:39:36	-132,24353	20,0461815102588	292,77472	20,2253449075156	-674,3125	100,240132903516	170,31384	2,65847127746454	190,22665	2,79762191202654	-56,9356	1,61021918209395
16/06/2022	11:39:37	-132,27249	20,0462017157326	292,75006	20,2253071595804	-674,19592	100,240049978295	170,31668	2,65849051806999	190,22708	2,79762500396913	-56,944824	1,61025367494577
16/06/2022	11:39:38	-132,28195	20,0462083169556	292,72742	20,2252725064682	-674,17896	100,240037915564	170,30914	2,65843943601642	190,21414	2,79753195963256	-56,946686	1,61026063842316
16/06/2022	11:39:39	-132,2609	20,0461936288283	292,72296	20,2252656802366	-674,2572	100,240093565962	170,30771	2,65842974818514	190,21008	2,79750276709941	-56,95517	1,61029236924971
16/06/2022	11:39:40	-132,2612	20,0461938381439	292,75049	20,22530781777	-674,41455	100,240205505029	170,30246	2,65839418136719	190,20923	2,7974966554025	-56,947289	1,61026289355513
16/06/2022	11:39:41	-132,25949	20,0461926450511	292,77283	20,2253420143157	-674,57642	100,240320686757	170,30258	2,6583949943161	190,21628	2,79754734695801	-56,953659	1,61028671769079
16/06/2022	11:39:42	-132,2673	20,0461980943311	292,75794	20,2253192214374	-674,61231	100,240346228707	170,3049	2,65841071139206	190,21002	2,79750233568506	-56,952911	1,61028392001156
16/06/2022	11:39:43	-132,26657	20,0461975849738	292,7356	20,2252850265924	-674,47302	100,240247107314	170,30579	2,65841674081975	190,21066	2,79750693744179	-56,947121	1,61026226525757
16/06/2022	11:39:44	-132,25986	20,0461929032044	292,76624	20,2253319265286	-674,25952	100,240095216225	170,31216	2,65845989578342	190,20697	2,79748040554683	-56,944046	1,61025076545251
16/06/2022	11:39:45	-132,2854	20,0462107244953	292,82275	20,2254184376624	-674,11755	100,239994240479	170,32056	2,65851680482444	190,20169	2,79744244166686	-56,940811	1,61023866786525
16/06/2022	11:39:46	-132,31851	20,0462338330763	292,85809	20,2254725479504	-674,10156	100,239982868965	170,32471	2,65854492118692	190,21372	2,79752893970057	-56,942268	1,6102441163802
16/06/2022	11:39:47	-132,26569	20,0461969709578	292,86047	20,2254761922797	-674,15527	100,240021066654	170,3219	2,65852588331838	190,20798	2,79748766763827	-56,942917	1,6102465433829
16/06/2022	11:39:48	-132,22333	20,0461674192689	292,8595	20,2254747069823	-674,20911	100,240059359838	170,32477	2,65854532769139	190,21292	2,79752318745859	-56,941765	1,61024223537612
16/06/2022	11:39:49	-132,21411	20,046160988351	292,82849	20,2254272259392	-674,2655	100,240099469947	170,32297	2,65853313259256	190,2106	2,79750650602676	-56,926506	1,61018518011987
16/06/2022	11:39:50	-132,2132	20,0461603536534	292,80823	20,2253962074422	-674,34204	100,240153918058	170,32996	2,65858049063469	190,21054	2,7975060746118	-56,935753	1,61021975419299
16/06/2022	11:39:51	-132,21643	20,0461626065009	292,84216	20,2254481561897	-674,44556	100,240227568664	170,32101	2,6585198535679	190,21564	2,79754274513178	-56,926247	1,61018421180192
16/06/2022	11:39:52	-132,25397	20,0461887937686	292,87897	20,2255045210365	-674,52075	100,240281070589	170,31491	2,65847852654457	190,21365	2,79752843637891	-56,930061	1,61019847151144
16/06/2022	11:39:53	-132,27295	20,0462020367115	292,86383	20,2254813372644	-674,49085	100,240259794342	170,30389	2,65840386902944	190,2128	2,79752232462336	-56,942451	1,61024480072522
16/06/2022	11:39:54	-132,3183	20,0462336864921	292,86682	20,2254859157368	-674,33496	100,240148881314	170,29294	2,65832968845363	190,21368	2,79752865208818	-56,944817	1,61025364876765
16/06/2022	11:39:55	-132,33005	20,0462418885826	292,87219	20,2254941387268	-674,10974	100,239988686254	170,30039	2,65838015804956	190,22144	2,79758444947109	-56,941864	1,61024260559248
16/06/2022	11:39:56	-132,32733	20,0462399898214	292,92816	20,2255798534157	-673,88355	100,239827854851	170,30978	2,65844377184394	190,21417	2,79753217534212	-56,944145	1,61025113568174
16/06/2022	11:39:57	-132,34494	20,0462522835925	292,98926	20,225673442676	-673,7229	100,239713658	170,3179	2,65849878345625	190,21472	2,79753613002044	-56,94799	1,61026551521884
16/06/2022	11:39:58	-132,34457	20,0462520252739	292,99561	20,2256831703143	-673,69666	100,239695008067	170,31354	2,65846924501682	190,21832	2,79756201533193	-56,941704	1,61024200726329
16/06/2022	11:39:59	-132,34946	20,0462554393261	292,96191	20,2256315472514	-673,74695	100,239730752038	170,30286	2,65839689119815	190,22089	2,79758049472137	-56,939796	1,61023487230005
16/06/2022	11:40:00	-132,37451	20,0462729304586	292,92249	20,2255711694226	-673,7207	100,239712094335	170,3006	2,65838158070057	190,21735	2,79755504065392	-56,94223	1,61024397427601
16/06/2022	11:40:01	-132,42426	20,0463076781066	292,93219	20,2255860257364	-673,58765	100,239617537559	170,30853	2,65843530343941	190,21515	2,79753922186392	-56,937569	1,61022654469918
16/06/2022	11:40:02	-132,43958	20,0463183809041	292,91101	20,2255535875202	-673,44116	100,23951345066	170,31134	2,65845434046214	190,22147	2,79758466518488	-56,946182	1,61025875355263
16/06/2022	11:40:03	-132,37662	20,046274403914	292,86182	20,2254782594541	-673,29248	100,239407830719	170,29495	2,65834330495976	190,21875	2,79756510720532	-56,940948	1,61023918017757
16/06/2022	11:40:04	-132,37412	20,0462726581163	292,84259	20,2254488145818	-673,20471	100,239345491182	170,29901	2,65837080922473	190,22656	2,79762126487622	-56,936592	1,61022289141341
16/06/2022	11:40:05	-132,36023	20,0462629590619	292,84796	20,2254570369066	-673,10425	100,23927414837	170,30066	2,65838198717247	190,21841	2,79756266246793	-56,944534	1,61025259042625
16/06/2022	11:40:06	-132,35605	20,0462600404663	292,86267	20,2254795610131	-673,00366	100,239202723854	170,30576	2,65841653758032	190,21845	2,79756295008398	-56,941887	1,61024269160243
16/06/2022	11:40:07	-132,37488	20,0462731888353	292,8692	20,2254895601723	-672,87988	100,239114847724	170,30948	2,65844173942364	190,22626	2,79761910770961	-56,955132	1,61029222711758
16/06/2022	11:40:08	-132,37613	20,0462740617351	292,90253	20,2255406006243	-672,7135	100,238996753576	170,30484	2,65841030491443	190,2161	2,79754605269359	-56,960976	1,61031408650976
16/06/2022	11:40:09	-132,35385	20,0462585044002	292,92877	20,2255807876822	-672,48608	100,238835381125	170,29608	2,65835096005042	190,22607	2,79761774150498	-56,963661	1,61032413036345
16/06/2022	11:40:10	-132,36328	20,0462650887171	292,91266	20,2255561144944	-672,18445	100,238621434592	170,29718	2,6583584119362	190,22464	2,79760745903995	-56,965179	1,61032980896976
16/06/2022	11:40:11	-132,38303	20,0462788802893	292,91443	20,2255588252639	-671,85498	100,238387850271	170,29654	2,65835407629025	190,2189	2,79756618576665	-56,958969	1,6103065791377
16/06/2022	11:40:12	-132,43155	20,0463127708637	292,93878	20,2255961191147	-671,60217	100,238208692867	170,29694	2,65835678606789	190,21674	2,7975506545255	-56,94384	1,61024999507833
16/06/2022	11:40:13	-132,42148	20,0463057360861	292,92511	20,2255751821115	-671,54138	100,238165623176	170,29413	2,65833774995622	190,22501	2,79761011953411	-56,949234	1,61027016771239
16/06/2022	11:40:14	-132,37021	20,0462699277545	292,86505	20,2254832053981	-671,63379	100,238231097158	170,28735	2,65829182014125	190,22031	2,79757632426436	-56,955345	1,61029302380663
16/06/2022	11:40:15	-132,35248	20,0462575478628	292,83374	20,2254352641448	-671,73169	100,238300470675	170,29102	2,65831668172675	190,21695	2,79755216450333	-56,941536	1,6102413790192
16/06/2022	11:40:16	-132,31836	20,0462337283732	292,81488	20,2254063885043	-671,7981	100,238347535599	170,28656	2,65828646850448	190,22012	2,79757495808157	-56,946228	1,61025892558387
16/06/2022	11:40:17	-132,30237	20,0462225677091	292,8313	20,2254315282755	-671,91919	100,238433364288	170,28235	2,65825794925944	190,22128	2,79758329899784	-56,943298	1,61024796818304
16/06/2022	11:40:18	-132,33051	20,0462422097005	292,8299	20,2254293847577	-672,1062	100,238565947375	170,28641	2,6582854523725	190,22882	2,79763751558724	-56,943146	1,61024739975785
16/06/2022	11:40:19	-132,3566	20,0462604244868	292,83417	20,2254359225184	-672,27185	100,238683417691	170,28601	2,65828274268971	190,22607	2,79761774150498	-56,940361	1,61023698509511
16/06/2022	11:40:20	-132,38153	20,0462778327562	292,84741	20,2254561947623	-672,35107	100,238739606555	170,28326	2,65826411371802	190,22354	2,79759954947834	-56,942307	1,61024426222406
16/06/2022	11:40:21	-132,39844	20,0462896426297	292,84406	20,2254510653711	-672,3877	100,238765589571	170,29419	2,65833815641938	190,22217	2,79758969851157	-56,944855	1,61025379087745
16/06/2022	11:40:22	-132,38406	20,0462795996022	292,82813	20,2254266747531	-672,44373	100,238805336453	170,30441	2,65840739182713	190,22812	2,79763248217062	-56,942612	1,61024540280083
16/06/2022	11:40:23	-132,34827	20,046254608492	292,8103	20,2253993765606	-672,52918	100,238865959808	170,31464	2,65847669733503	190,2291	2,79763952895654	-56,936935	1,61022417398348
16/06/2022	11:40:24	-132,35007	20,0462558652188	292,83466	20,2254366727592	-672,64612	100,238948936483	170,31537	2,65848164297942	190,2298	2,79764456238641	-56,943855	1,61025005117345
16/06/2022	11:40:26	-132,35333	20,0462581413338	292,88257	20,2255100338629	-672,7793	100,239043454002	170,31702	2,65849282153492	190,23166	2,79765793697462	-56,936951	1,61022423381199
16/06/2022	11:40:27	-132,35428	20,0462588046293	292,88171	20,2255087169039	-672,86523	100,239104448196	170,31094	2,65845163055481	190,22595	2,79761687863927	-56,947449	1,61026349193525
16/06/2022	11:40:28	-132,38525	20,0462804306599	292,87256	20,225494705307	-672,84021	100,239086687885	170,30301	2,65839790738569	190,22318	2,79759696089962	-56,933113	1,61020988286724
16/06/2022	11:40:29	-132,41733	20,0463028371024	292,89221	20,225524796313	-672,66931	100,23896539303	170,28525	2,65827759430232	190,21808	2,79756028963671	-56,935448	1,61021861373544
16/06/2022	11:40:30	-132,4151	20,0463012793725	292,89825	20,225534046057	-672,39539	100,238771044552	170,28449	2,65827244592794	190,21741	2,79755547207677	-56,937889	1,61022774128362
16/06/2022	11:40:31	-132,42874	20,0463108077789	292,88397	20,2255121777577	-672,10181	100,238562834609	170,27881	2,65823396901551	190,20639	2,7974762352458	-56,945473	1,61025610204301
16/06/2022	11:40:32	-132,45752	20,0463309156422	292,89825	20,225534046057	-671,85828	100,238390189307	170,2746	2,65820545050522	190,2077	2,79748565438322	-56,943726	1,61024956875579
16/06/2022	11:40:33	-132,46164	20,0463337945386	292,914	20,2255581667139	-671,71619	100,238289486455	170,26593	2,65814672124384	190,20325	2,79745365821169	-56,960976	1,61031408650976
16/06/2022	11:40:34	-132,46198	20,0463340321214	292,89691	20,2255319939454	-671,73547	100,238303149446	170,26599	2,6581471276689	190,20346	2,79745516813478	-56,958214	1,61030375504868
16/06/2022	11:40:35	-132,46228	20,0463342417538	292,88245	20,2255098501009	-671,91785	100,238432414411	170,25949	2,65810309875908	190,20679	2,79747911131478	-56,958885	1,61030626493281
16/06/2022	11:40:36	-132,43372	20,0463142868686	292,87061	20,2254917192843	-672,14954	100,238596679053	170,25885	2,65809876365634	190,20602	2,79747357488474	-56,958199	1,61030369894128
16/06/2022	11:40:37	-132,40787	20,0462962291544	292,8465	20,2254548013996	-672,27527	100,238685843279	170,25827	2,65809483497745	190,2131	2,79752448171196	-56,96669	1,61033546152054
16/06/2022	11:40:38	-132,42392	20,0463074405911	292,84308	20,2254495648437	-672,21912	100,238646021207	170,26404	2,65813391889604	190,21719	2,79755389019331	-56,973671	1,61036157866739
16/06/2022	11:40:39	-132,4216	20,0463058199135	292,86023	20,225475824783	-672,04199	100,23852042075	170,26959	2,65817151332071	190,21762	2,79755698205731	-56,9729	1,6103586940846
16/06/2022	11:40:40	-132,37808	20,046275423475	292,88031	20,2255065730252	-671,85767	100,238389756939	170,26517	2,65814157320013	190,21881	2,7975655386298	-56,962608	1,6103201913283
16/06/2022	11:40:41	-132,36792	20,0462683286796	292,88586	20,2255150720315	-671,72009	100,238292250202	170,27139	2,65818370625607	190,21567	2,79754296084221	-56,959946	1,61031023366932
16/06/2022	11:40:42	-132,40845	20,0462966342794	292,86456	20,2254824550812	-671,60132	100,238208090615	170,26868	2,65816534914227	190,21732	2,79755482494251	-56,961128	1,61031465508939
16/06/2022	11:40:43	-132,43643	20,046316180163	292,86108	20,2254771263351	-671,43811	100,238092465317	170,27515	2,65820917617867	190,22098	2,79758114186183	-56,949326	1,61027051179098
16/06/2022	11:40:44	-132,38855	20,0462827353127	292,84155	20,2254472221933	-671,23145	100,237946098216	170,27756	2,65822550148267	190,21481	2,79753677715018	-56,954987	1,61029168477205
16/06/2022	11:40:45	-132,34244	20,0462505382106	292,79828	20,225380974546	-671,08215	100,237840384279	170,27744	2,65822468860137	190,21799	2,79755964250129	-56,96196	1,61031776733807
16/06/2022	11:40:46	-132,33185	20,0462431451371	292,75794	20,2253192214374	-671,07019	100,237831916847	170,27527	2,65820998905379	190,22205	2,7975888356549	-56,966248	1,61033380801439
16/06/2022	11:40:47	-132,35593	20,0462599566803	292,75116	20,2253088433231	-671,17029	100,237902790199	170,2775	2,65822509504198	190,22089	2,79758049472137	-56,964798	1,61032838369457
16/06/2022	11:40:48	-132,37454	20,046272951408	292,77435	20,2253443411205	-671,28943	100,237987158069	170,29071	2,65831458169009	190,22778	2,79763003737168	-56,959587	1,61030889080031
16/06/2022	11:40:49	-132,3794	20,0462763452796	292,82434	20,2254208720288	-671,37378	100,238046898739	170,29895	2,65837040275506	190,22983	2,79764477810504	-56,962761	1,61032076366281
16/06/2022	11:40:50	-132,36346	20,0462652144032	292,84033	20,2254453542062	-671,44946	100,238100505263	170,30902	2,65843862304979	190,23529	2,79768403918605	-56,960129	1,61031091819869
16/06/2022	11:40:51	-132,319	20,0462341751069	292,84064	20,2254458288579	-671,56372	100,238181450606	170,29868	2,65836857364254	190,22028	2,79757610855124	-56,956665	1,61029796109223
16/06/2022	11:40:52	-132,30402	20,0462237193103	292,85089	20,2254615232651	-671,7738	100,238330313594	170,30142	2,65838713582357	190,21881	2,7975655386298	-56,946861	1,61026129289548
16/06/2022	11:40:53	-132,29901	20,0462202226746	292,88495	20,22551367849	-672,11487	100,238572094971	170,29712	2,658358005469	190,22119	2,79758265185686	-56,95311	1,61028466431081
16/06/2022	11:40:54	-132,31491	20,0462313202364	292,89783	20,2255334028569	-672,57056	100,238895320017	170,28857	2,65830008472185	190,22372	2,79760084376864	-56,937881	1,61022771136894
16/06/2022	11:40:55	-132,31293	20,0462299382036	292,89288	20,2255258223515	-673,03601	100,239225693002	170,28305	2,658262691149	190,22397	2,7976026413951	-56,941025	1,61023946811999
16/06/2022	11:40:56	-132,30423	20,0462238658787	292,87799	20,2255030203342	-673,41272	100,239493245535	170,27914	2,65823620445005	190,22046	2,7975774028302	-56,944115	1,61025102349101
16/06/2022	11:40:57	-132,31711	20,0462328558527	292,87634	20,2255004936525	-673,64453	100,239657959106	170,28409	2,65826973626244	190,22211	2,7975892670832	-56,940811	1,61023866786525
16/06/2022	11:40:58	-132,34015	20,0462489394697	292,8595	20,2254747069823	-673,72815	100,239717389495	170,29047	2,65831295585674	190,22342	2,79759868661849	-56,942734	1,61024585903302
16/06/2022	11:40:59	-132,35751	20,0462610598697	292,82422	20,2254206883026	-673,69312	100,239692492087	170,28958	2,65830692673607	190,22882	2,79763751558724	-56,937386	1,61022586040507
16/06/2022	11:41:00	-132,33936	20,0462483879453	292,8125	20,2254027447298	-673,5968	100,239624039741	170,29282	2,65832887553077	190,23056	2,79765002726384	-56,934357	1,6102145343061
16/06/2022	11:41:01	-132,34924	20,046255285726	292,79309	20,2253730291458	-673,48096	100,239541727894	170,29761	2,65836132495351	190,23257	2,7976644804803	-56,946068	1,61025832721488
16/06/2022	11:41:02	-132,35159	20,0462569264679	292,77679	20,2253480762793	-673,37402	100,239465752583	170,29495	2,65834330495976	190,22549	2,79761357098993	-56,950676	1,61027556082573
16/06/2022	11:41:03	-132,36328	20,0462650887171	292,80383	20,2253894712247	-673,37366	100,239465496842	170,29742	2,65836003780581	190,22836	2,7976342079124	-56,954659	1,61029045795348
16/06/2022	11:41:04	-132,36359	20,0462653051766	292,81091	20,2254003104596	-673,56226	100,239599495353	170,29828	2,65836586384923	190,22937	2,79764147042122	-56,948158	1,61026614352471
16/06/2022	11:41:05	-132,33777	20,0462472779253	292,77356	20,2253431317928	-673,86963	100,239817958851	170,29526	2,65834540502602	190,23233	2,79766275471901	-56,944672	1,61025310650736
16/06/2022	11:41:06	-132,34198	20,046250217064	292,74341	20,2252969807222	-674,1355	100,240007006195	170,2894	2,65830570736552	190,22946	2,79764211757643	-56,938744	1,61023093843631
16/06/2022	11:41:07	-132,36935	20,0462693272253	292,77637	20,22534743334	-674,28296	100,240111889892	170,28186	2,65825462994331	190,22903	2,79763902561407	-56,930847	1,61020141029609
16/06/2022	11:41:08	-132,37558	20,0462736776582	292,82892	20,2254278843012	-674,33801	100,240151051091	170,27322	2,65819610248182	190,2272	2,79762586683747	-56,932106	1,61020611765938
16/06/2022	11:41:09	-132,36615	20,0462670927323	292,85559	20,2254687199047	-674,33814	100,240151143573	170,26392	2,65813310605128	190,22479	2,79760853761834	-56,928101	1,61019114339775
16/06/2022	11:41:10	-132,36527	20,0462664782561	292,85815	20,2254726398239	-674,28101	100,240110502768	170,26291	2,6581262646207	190,2229	2,79759494756235	-56,936485	1,61022249131274
16/06/2022	11:41:11	-132,35596	20,0462599776268	292,8501	20,2254603136283	-674,13501	100,240006657712	170,26321	2,65812829672639	190,2283	2,79763377647685	-56,92849	1,61019259778657
16/06/2022	11:41:12	-132,35831	20,0462616184516	292,83606	20,225438816311	-673,88379	100,239828025473	170,24924	2,6580336704886	190,22437	2,79760551759993	-56,940346	1,61023692900297
16/06/2022	11:41:13	-132,37369	20,0462723578424	292,83685	20,2254400258912	-673,57886	100,239611291283	170,2511	2,65804626900388	190,21939	2,79756970907001	-56,937607	1,61022668679327
16/06/2022	11:41:14	-132,35761	20,0462611296922	292,87732	20,2255019943466	-673,30005	100,239413207768	170,2551	2,65807336284913	190,2236	2,79759998090837	-56,935478	1,61021872591136
16/06/2022	11:41:15	-132,35013	20,0462559071099	292,89703	20,2255321777162	-673,10974	100,239278046883	170,25559	2,65807668186995	190,21765	2,79755719776889	-56,939285	1,61023296145151
16/06/2022	11:41:16	-132,36121	20,0462636433392	292,8974	20,2255327443434	-672,98938	100,239192585118	170,2583	2,65809503818479	190,22437	2,79760551759993	-56,942642	1,610245514989
16/06/2022	11:41:17	-132,37555	20,0462736567086	292,92383	20,2255732217095	-672,89941	100,239128711745	170,25855	2,65809673158011	190,22211	2,7975892670832	-56,950645	1,61027544488377
16/06/2022	11:41:18	-132,39307	20,0462858920814	292,95111	20,2256150045904	-672,85742	100,239098904239	170,26373	2,65813181904773	190,21054	2,7975060746118	-56,950264	1,61027401992412
16/06/2022	11:41:19	-132,40598	20,0462949090182	292,94952	20,2256125691934	-672,91528	100,239139977888	170,25842	2,65809585101437	190,20923	2,7974966554025	-56,942009	1,61024314782958
16/06/2022	11:41:20	-132,39755	20,0462890210199	292,93488	20,2255901457684	-673,07434	100,239252909491	170,25809	2,65809361573382	190,2132	2,79752520074188	-56,927582	1,61018920297982
16/06/2022	11:41:21	-132,39261	20,0462855708124	292,89075	20,2255225604757	-673,27795	100,23939751008	170,26279	2,65812545177899	190,20792	2,79748723622635	-56,934692	1,61021578691926
16/06/2022	11:41:22	-132,40399	20,0462935190538	292,87134	20,2254928371264	-673,83325	100,239792096558	170,25983	2,65810540178616	190,20947	2,79749838105668	-56,922531	1,6101703192903
16/06/2022	11:41:23	-132,41287	20,0462997216688	292,88342	20,2255113355121	-674,23389	100,240076985397	170,25491	2,65807207588332	190,20761	2,79748500726585	-56,924088	1,61017614014191
16/06/2022	11:41:24	-132,426	20,0463088936364	292,87653	20,225500784603	-674,63818	100,24036464053	170,25574	2,65807769789781	190,1991	2,79742381943024	-56,916809	1,61014892875411
16/06/2022	11:41:25	-132,3942	20,0462866812903	292,90045	20,2255374152154	-674,9353	100,240576152868	170,25046	2,65804193402209	190,19812	2,79741677321234	-56,92054	1,61016287612901
16/06/2022	11:41:26	-132,36844	20,0462686917859	292,87769	20,2255025609365	-675,0708	100,240672642721	170,24606	2,658012131272	190,19687	2,79740778571645	-56,920135	1,61016136210326
16/06/2022	11:41:27	-132,37155	20,0462708634705	292,81201	20,2254019945445	-675,00635	100,240626745328	170,24585	2,65801070887892	190,19666	2,79740627582011	-56,915863	1,6101453925048
16/06/2022	11:41:28	-132,37186	20,0462710799434	292,76221	20,225325757627	-674,75342	100,240446666017	170,2532	2,6580604932277	190,19641	2,79740447832556	-56,908775	1,61011889842461
16/06/2022	11:41:29	-132,40546	20,0462945458094	292,75659	20,22531715498	-674,40918	100,240201684373	170,24307	2,65799187919751	190,20551	2,79746990790492	-56,911987	1,61013090413434
16/06/2022	11:41:30	-132,42517	20,0463083138127	292,78998	20,2253682680952	-674,0813	100,239968461165	170,24136	2,65798029699793	190,21085	2,79750830358985	-56,915245	1,61014308238216
16/06/2022	11:41:31	-132,41849	20,0463036474116	292,81067	20,2253999430237	-673,85156	100,239805112838	170,23767	2,65795530405485	190,19666	2,79740627582011	-56,914742	1,61014120215278
16/06/2022	11:41:32	-132,45355	20,0463281416443	292,80518	20,2253915380082	-673,68787	100,239688760785	170,23859	2,65796153532903	190,19849	2,79741943351692	-56,91214	1,61013147602747
16/06/2022	11:41:33	-132,47321	20,0463418796831	292,81	20,2253989172668	-673,53613	100,239580928007	170,23282	2,65792245471813	190,20197	2,79744445488939	-56,915573	1,61014430846395
16/06/2022	11:41:34	-132,46787	20,0463381479906	292,81744	20,2254103078907	-673,40418	100,23948717848	170,23731	2,65795286573536	190,2077	2,79748565438322	-56,905106	1,61010518527459
16/06/2022	11:41:35	-132,44348	20,0463211057034	292,8053	20,2253917217227	-673,31128	100,239421184663	170,23065	2,65790775735143	190,20291	2,79745121357612	-56,913971	1,61013832015919
16/06/2022	11:41:36	-132,43091	20,0463123237518	292,77148	20,2253399477554	-673,25928	100,23938424913	170,23944	2,65796729250146	190,20828	2,79748982469893	-56,914902	1,6101418002361
16/06/2022	11:41:37	-132,42221	20,0463062460372	292,76434	20,2253290181031	-673,19946	100,239341762573	170,23929	2,65796627652868	190,20487	2,79746530621187	-56,921951	1,61016815099297
16/06/2022	11:41:38	-132,43527	20,0463153697444	292,80414	20,2253899458186	-673,09705	100,239269035616	170,24377	2,65799662046779	190,21222	2,797518154257	-56,919777	1,61016002378705
16/06/2022	11:41:39	-132,4437	20,0463212594124	292,85236	20,2254637741169	-673,01514	100,239210874758	170,24728	2,6580203947181	190,21356	2,79752778925119	-56,915955	1,61014573640841
16/06/2022	11:41:40	-132,45944	20,0463322572527	292,87116	20,2254925614939	-673,04602	100,239232800525	170,25409	2,65806652161919	190,20938	2,79749773393623	-56,909744	1,61012252025953
16/06/2022	11:41:41	-132,4545	20,0463288054398	292,89087	20,2255227442427	-673,1637	100,239316366184	170,25433	2,65806814725591	190,20432	2,79746135163822	-56,912361	1,61013230209767
16/06/2022	11:41:42	-132,41931	20,0463042202207	292,8747	20,2254979822979	-673,21997	100,239356329172	170,24899	2,65803197714571	190,20831	2,79749004040509	-56,915062	1,61014239832089
16/06/2022	11:41:44	-132,41489	20,0463011326818	292,85999	20,2254754572866	-673,12854	100,239291397219	170,24011	2,65797183051944	190,20938	2,79749773393623	-56,912598	1,61013318797696
16/06/2022	11:41:45	-132,46167	20,0463338155018	292,81781	20,2254108743673	-672,96008	100,23917178292	170,23898	2,65796417685318	190,21133	2,79751175491436	-56,920204	1,61016162004773
16/06/2022	11:41:46	-132,46344	20,0463350523369	292,79944	20,2253827504154	-672,82568	100,239076374146	170,23846	2,65796065482174	190,21252	2,79752031134224	-56,912636	1,61013333001697
16/06/2022	11:41:47	-132,4202	20,0463048419321	292,80194	20,2253865777435	-672,77637	100,239041374388	170,24353	2,65799499488817	190,20996	2,79750190427077	-56,920273	1,61016187799247
16/06/2022	11:41:48	-132,39722	20,0462887905365	292,81409	20,2254051790129	-672,79883	100,239057315961	170,25687	2,65808535199066	190,21277	2,79752210891459	-56,927849	1,61019020122759
16/06/2022	11:41:49	-132,39261	20,0462855708124	292,80341	20,2253888282273	-672,83276	100,239081399671	170,2547	2,65807065344838	190,20767	2,79748543867741	-56,911232	1,61012808206689
16/06/2022	11:41:50	-132,38535	20,046280500497	292,7749	20,2253451830594	-672,80615	100,239062511637	170,24408	2,65799872017673	190,22025	2,79757589283814	-56,926613	1,61018558015968
16/06/2022	11:41:51	-132,39182	20,0462850190704	292,76709	20,2253332276722	-672,69238	100,238981764981	170,25015	2,6580398342686	190,22372	2,79760084376864	-56,930817	1,6102012981281
16/06/2022	11:41:52	-132,4332	20,0463139235841	292,7688	20,2253358452784	-672,50732	100,238850450283	170,24918	2,65803326408618	190,21845	2,79756295008398	-56,928429	1,61019236971989
16/06/2022	11:41:53	-132,44153	20,0463197432938	292,78052	20,2253537862326	-672,32947	100,238724285534	170,25583	2,65807830751477	190,2218	2,79758703803771	-56,935509	1,61021884182653
16/06/2022	11:41:54	-132,43677	20,0463164177008	292,81555	20,225407414278	-672,27063	100,238682552425	170,26279	2,65812545177899	190,22284	2,79759451613313	-56,927032	1,61018714667699
16/06/2022	11:41:55	-132,47272	20,0463415372556	292,83826	20,22544218477	-672,37	100,238753034129	170,26743	2,6581568818946	190,2197	2,79757193810106	-56,930931	1,61020172436677
16/06/2022	11:41:56	-132,47025	20,0463398111609	292,83948	20,2254440527442	-672,53882	100,238872799484	170,26871	2,65816555235665	190,23047	2,79764938010672	-56,936562	1,61022277923558
16/06/2022	11:41:57	-132,46213	20,0463341369375	292,82336	20,2254193716002	-672,65967	100,238958552034	170,27582	2,65821371473554	190,22888	2,79763794702339	-56,943398	1,6102483421477
16/06/2022	11:41:58	-132,45239	20,0463273311215	292,79163	20,2253707940484	-672,73914	100,239014950588	170,28153	2,65825239448856	190,232	2,79766038179905	-56,953636	1,61028663166542
16/06/2022	11:41:59	-132,44626	20,046323048045	292,82483	20,225421622245	-672,85156	100,239094744539	170,28113	2,65824968484972	190,22211	2,7975892670832	-56,930634	1,61020061390441
16/06/2022	11:42:00	-132,42398	20,0463074825056	292,87543	20,2254991001552	-673,03259	100,239223264681	170,27976	2,658240404364	190,22015	2,7975751737946	-56,932976	1,6102093706161
16/06/2022	11:42:01	-132,38934	20,046283287041	292,86511	20,2254832972738	-673,25635	100,239382168039	170,27783	2,65822733046678	190,20999	2,7975021199779	-56,932541	1,61020774413235
16/06/2022	11:42:02	-132,40027	20,0462909207841	292,85736	20,2254714301578	-673,47791	100,239539560862	170,27921	2,65823667863345	190,21594	2,79754490223684	-56,927078	1,61018731865802
16/06/2022	11:42:03	-132,4183	20,0463035146881	292,87738	20,225502086226	-673,69251	100,239692058544	170,27655	2,65821865974184	190,21826	2,79756158390802	-56,927315	1,61018820473611
16/06/2022	11:42:04	-132,3924	20,0462854241465	292,92047	20,2255680756941	-673,89563	100,239836442924	170,26746	2,65815708510813	190,2345	2,79767835851782	-56,933167	1,61021008477674
16/06/2022	11:42:05	-132,33084	20,0462424400684	292,95758	20,2256249147981	-674,09485	100,239978097133	170,27496	2,65820788912708	190,22791	2,79763097214748	-56,932594	1,61020794230106
16/06/2022	11:42:06	-132,34061	20,0462492606119	293,00647	20,2256998073513	-674,32446	100,240141411663	170,27301	2,65819467996028	190,22672	2,79762241536579	-56,926498	1,61018515021038
16/06/2022	11:42:07	-132,37695	20,0462746343618	293,05151	20,2257688130644	-674,58716	100,240328329985	170,26642	2,65815004038418	190,23102	2,79765333495823	-56,930321	1,61019944362461
16/06/2022	11:42:08	-132,38525	20,0462804306599	293,0686	20,2257949993407	-674,83106	100,24050193645	170,27127	2,65818289339145	190,22607	2,79761774150498	-56,924332	1,61017705234955
16/06/2022	11:42:09	-132,39053	20,0462841181318	293,06561	20,2257904177838	-674,97949	100,240607618548	170,27039	2,65817693239409	190,22116	2,79758243614323	-56,929031	1,61019462048562
16/06/2022	11:42:10	-132,37378	20,0462724206903	293,0387	20,2257491858282	-675,0116	100,240630483897	170,27335	2,65819698309089	190,21866	2,79756446006874	-56,925674	1,61018206955222
16/06/2022	11:42:11	-132,34479	20,0462521788686	292,97461	20,2256510009583	-674,91785	100,240563728085	170,2706	2,65817835490324	190,21259	2,79752081466237	-56,929817	1,61019755922413
16/06/2022	11:42:12	-132,34863	20,046254859836	292,95422	20,225619768203	-674,72534	100,240426677959	170,27408	2,65820192805659	190,20776	2,79748608579489	-56,920784	1,6101637882873
16/06/2022	11:42:13	-132,37454	20,046272951408	292,98364	20,2256648335051	-674,49439	100,240262313286	170,27567	2,65821269863984	190,20349	2,79745538383815	-56,924828	1,61017890668374
16/06/2022	11:42:14	-132,39267	20,046285612717	292,97369	20,2256495916857	-674,29553	100,240120831596	170,27933	2,65823749151954	190,20621	2,79747494101576	-56,917503	1,61015152303288
16/06/2022	11:42:15	-132,38837	20,0462826096028	292,93286	20,2255870519119	-674,16919	100,240030966829	170,27679	2,65822028549995	190,21326	2,79752563215992	-56,919243	1,61015802754125
16/06/2022	11:42:16	-132,3866	20,0462813734655	292,89703	20,2255321777162	-674,09155	100,239975750348	170,27551	2,65821161480499	190,21991	2,79757344809089	-56,920769	1,6101637322119
16/06/2022	11:42:17	-132,38217	20,0462782797022	292,82837	20,2254270422105	-674,0033	100,239912995869	170,28223	2,6582571363652	190,21954	2,79757078763319	-56,927551	1,61018908707866
16/06/2022	11:42:18	-132,37216	20,0462712894338	292,79523	20,2253763052672	-673,9082	100,239845379517	170,2796	2,65823932051441	190,21967	2,7975717223883	-56,93232	1,61020691780795
16/06/2022	11:42:19	-132,37512	20,0462733564314	292,80481	20,2253909715555	-673,86731	100,239816309537	170,28043	2,65824494299042	190,22803	2,79763183501775	-56,930641	1,61020064007687
16/06/2022	11:42:20	-132,42017	20,0463048209755	292,80682	20,2253940487799	-673,89392	100,239835227219	170,27231	2,65818993822899	190,2272	2,79762586683747	-56,927704	1,61018965910751
16/06/2022	11:42:21	-132,44562	20,0463226008836	292,82983	20,2254292775821	-673,93176	100,239862129854	170,27066	2,6581787613346	190,22495	2,79760968810244	-56,924782	1,6101787347086
16/06/2022	11:42:22	-132,45636	20,0463301050952	292,82849	20,2254272259392	-673,92627	100,239858226604	170,26154	2,65811698469714	190,21912	2,79756776765738	-56,937378	1,61022583049062
16/06/2022	11:42:23	-132,46066	20,0463331097445	292,8122	20,2254022854325	-673,87805	100,239823944769	170,25952	2,65810330196724	190,2229	2,79759494756235	-56,940552	1,61023769933614
16/06/2022	11:42:24	-132,42236	20,046306350822	292,82758	20,2254258326646	-673,78162	100,239755395531	170,25372	2,6580640154318	190,22186	2,79758746946573	-56,921585	1,61016678273245
16/06/2022	11:42:25	-132,3985	20,0462896845361	292,85809	20,2254725479504	-673,62061	100,239640960039	170,27094	2,65818065801539	190,22488	2,79760918476559	-56,929527	1,61019647495265
16/06/2022	11:42:26	-132,41486	20,046301111726	292,88733	20,2255173231461	-673,45789	100,239525336843	170,27478	2,65820666981578	190,22333	2,79759803947378	-56,927696	1,61018962919747
16/06/2022	11:42:27	-132,42398	20,0463074825056	292,90674	20,2255470480821	-673,38513	100,239473645102	170,28204	2,6582558492833	190,22549	2,79761357098993	-56,934944	1,6102167291877
16/06/2022	11:42:28	-132,37524	20,0462734402296	292,90466	20,2255438626285	-673,44849	100,239518658378	170,27716	2,65822279187959	190,22806	2,79763205073535	-56,925377	1,61018095917885
16/06/2022	11:42:29	-132,33832	20,046247661893	292,90924	20,2255508767816	-673,60596	100,239630549117	170,27963	2,65823952373617	190,2334	2,79767044874668	-56,928429	1,61019236971989
16/06/2022	11:42:30	-132,30548	20,0462247383147	292,88837	20,225518915778	-673,82556	100,239786629968	170,27661	2,65821906618125	190,22745	2,79762766448073	-56,920815	1,61016390417651
16/06/2022	11:42:31	-132,30216	20,0462224211427	292,90064	20,2255377061894	-674,07422	100,239963426359	170,26422	2,65813513816379	190,2236	2,79759998090837	-56,928909	1,61019416434871
16/06/2022	11:42:32	-132,33734	20,0462469777335	292,9419	20,2256008978478	-674,31397	100,240133949242	170,26782	2,6581595236721	190,22217	2,79758969851157	-56,920982	1,61016452848383
16/06/2022	11:42:33	-132,38532	20,0462804795459	292,96216	20,2256319301905	-674,49854	100,240265266303	170,27051	2,65817774525634	190,21954	2,79757078763319	-56,923752	1,61017488399269
16/06/2022	11:42:34	-132,39041	20,046284034324	292,95258	20,2256172561953	-674,60974	100,240344399662	170,27063	2,65817855811891	190,22235	2,79759099279711	-56,920906	1,61016424436772
16/06/2022	11:42:35	-132,35873	20,0462619117084	292,95184	20,225616122733	-674,64929	100,240372547794	170,27048	2,65817754204074	190,22644	2,79762040200936	-56,926842	1,61018643632184
16/06/2022	11:42:36	-132,37936	20,046276317346	292,9613	20,2256306128815	-674,59058	100,240330763887	170,26971	2,6581723261808	190,22726	2,79762629827174	-56,922943	1,61017185954073
16/06/2022	11:42:37	-132,43417	20,0463146012506	292,96466	20,2256357595983	-674,41248	100,240204032258	170,27875	2,65823356257313	190,22427	2,79760479854844	-56,926476	1,6101850679593
16/06/2022	11:42:38	-132,42749	20,0463099345338	292,94452	20,2256049107967	-674,1648	100,240027844554	170,26868	2,65816534914227	190,23706	2,79769676680295	-56,928543	1,61019279594304
16/06/2022	11:42:39	-132,37848	20,0462757028088	292,92603	20,2255765911556	-673,92664	100,239858489663	170,27106	2,65818147087913	190,23416	2,79767591367697	-56,927689	1,61018960302619
16/06/2022	11:42:40	-132,38272	20,0462786637981	292,92169	20,2255699441811	-673,76257	100,239741854603	170,26926	2,65816927795715	190,22571	2,79761515290867	-56,933853	1,6102126497897
16/06/2022	11:42:41	-132,3497	20,0462556068902	292,93335	20,2255878024	-673,82288	100,239784724851	170,26202	2,65812023605241	190,23303	2,79766778819256	-56,928894	1,61019410826636
16/06/2022	11:42:42	-132,32535	20,0462386076594	292,94098	20,225599488729	-673,89404	100,239835312531	170,25552	2,65807620772378	190,22629	2,79761932342619	-56,927979	1,6101906872673
16/06/2022	11:42:43	-132,36035	20,0462630428507	292,97321	20,2256488564148	-673,91126	100,239847555037	170,25818	2,65809422535554	190,22714	2,79762543540326	-56,92804	1,61019091533242
16/06/2022	11:42:44	-132,37152	20,0462708425215	292,98053	20,2256600694248	-673,82678	100,239787497225	170,25308	2,65805968041223	190,22626	2,79761910770961	-56,934433	1,61021481848047
16/06/2022	11:42:45	-132,3566	20,0462604244868	292,95142	20,2256154794177	-673,67334	100,239678434114	170,25665	2,65808386181104	190,22217	2,79758969851157	-56,931061	1,61020221042931
16/06/2022	11:42:46	-132,30264	20,046222756152	292,93256	20,2255865924301	-673,52417	100,239572429759	170,25201	2,65805243282201	190,23386	2,79767375646631	-56,929947	1,61019804527843
16/06/2022	11:42:47	-132,29166	20,0462150931183	292,92816	20,2255798534157	-673,44006	100,239512669152	170,24939	2,65803468649501	190,22659	2,79762148059297	-56,938644	1,61023056449817
16/06/2022	11:42:48	-132,30988	20,0462278093548	292,94086	20,2255993049312	-673,47278	100,239535916005	170,24435	2,65800054895725	190,23059	2,79765024298292	-56,933495	1,61021131119359
16/06/2022	11:42:49	-132,3251	20,0462384331455	292,94232	20,2256015411426	-673,57922	100,239611547102	170,23859	2,65796153532903	190,22879	2,79763729986919	-56,941719	1,61024206335659
16/06/2022	11:42:50	-132,3682	20,0462685241982	292,92114	20,2255691018295	-673,66419	100,239671931197	170,24191	2,65798402225961	190,23175	2,79765858413381	-56,942741	1,61024588521031
16/06/2022	11:42:51	-132,37537	20,046273531011	292,88635	20,2255158224018	-673,68762	100,239688583105	170,24957	2,65803590570336	190,22827	2,7976335607591	-56,939972	1,61023553044311
16/06/2022	11:42:52	-132,38068	20,0462772391594	292,87634	20,2255004936525	-673,69885	100,239696564569	170,24997	2,65803861505789	190,23068	2,79765089014024	-56,933792	1,61021242170437
16/06/2022	11:42:53	-132,39188	20,0462850609748	292,90186	20,2255395745527	-673,76148	100,239741079832	170,24432	2,65800034575934	190,22449	2,79760638046199	-56,938179	1,61022882569331
16/06/2022	11:42:54	-132,36694	20,0462676443677	292,90637	20,2255464814373	-673,8761	100,239822558475	170,24182	2,65798341267087	190,23004	2,79764628813597	-56,94236	1,61024446042226
16/06/2022	11:42:55	-132,32025	20,0462350476399	292,91754	20,2255635882932	-674,01477	100,239921151712	170,24576	2,65801009928219	190,23267	2,79766519954784	-56,949715	1,61027196665034
16/06/2022	11:42:56	-132,26535	20,0461967337254	292,93835	20,2255954605112	-674,18396	100,240041471763	170,24805	2,65802561018905	190,23276	2,79766584670878	-56,932663	1,61020820029452
16/06/2022	11:42:57	-132,24942	20,0461856193717	292,91644	20,2255619036148	-674,39233	100,240189696105	170,24091	2,65797724906162	190,23703	2,79769655108012	-56,942101	1,61024349187029
16/06/2022	11:42:58	-132,28467	20,0462102150687	292,89209	20,2255246125451	-674,6217	100,240352911541	170,24637	2,65801423099693	190,22952	2,79764254901332	-56,943665	1,61024934063614
16/06/2022	11:42:59	-132,34027	20,0462490232458	292,89423	20,2255278897497	-674,8158	100,240491072648	170,25003	2,65803902146138	190,22064	2,79757869710979	-56,932144	1,61020625974165
16/06/2022	11:43:00	-132,3931	20,0462859130337	292,89294	20,2255259142357	-674,90906	100,240557469533	170,2533	2,65806117057417	190,22492	2,79760947238664	-56,932678	1,61020825638009
16/06/2022	11:43:02	-132,41892	20,0463039477867	292,89172	20,225524045928	-674,88745	100,240542083382	170,25559	2,65807668186995	190,22907	2,79763931323833	-56,931236	1,6102028647458
16/06/2022	11:43:03	-132,43039	20,0463119604749	292,86762	20,2254871407539	-674,80444	100,240482985467	170,25156	2,65804938477775	190,22372	2,79760084376864	-56,93129	1,61020306664952
16/06/2022	11:43:04	-132,38409	20,0462796205531	292,8595	20,2254747069823	-674,74365	100,240439711389	170,25064	2,65804315323479	190,22232	2,79759077708281	-56,927208	1,61018780469202
16/06/2022	11:43:05	-132,32098	20,046235557203	292,87781	20,2255027446955	-674,73352	100,240432500606	170,23746	2,65795388170146	190,22244	2,79759163994011	-56,922432	1,61016994918301
16/06/2022	11:43:06	-132,31809	20,0462335399081	292,89117	20,2255232036606	-674,7312	100,240430849188	170,24115	2,65797887462708	190,22345	2,79759890233343	-56,927185	1,61018771870132
16/06/2022	11:43:07	-132,35083	20,0462563958418	292,9292	20,2255814462647	-674,70715	100,240413730297	170,23868	2,65796214491122	190,22647	2,79762061772605	-56,935158	1,61021752937089
16/06/2022	11:43:08	-132,35303	20,046257931873	292,93878	20,2255961191147	-674,6864	100,240398960848	170,23929	2,65796627652868	190,22473	2,79760810618693	-56,922005	1,61016835286812
16/06/2022	11:43:09	-132,33383	20,0462445273667	292,94952	20,2256125691934	-674,69251	100,240403309781	170,23746	2,65795388170146	190,22174	2,79758660660977	-56,924362	1,61017716450646
16/06/2022	11:43:10	-132,34143	20,0462498330857	292,9397	20,2255975282232	-674,70288	100,240410690957	170,24411	2,65799892337449	190,22607	2,79761774150498	-56,929794	1,61019747323001
16/06/2022	11:43:11	-132,35767	20,0462611715858	292,89917	20,2255354549748	-674,68567	100,240398441256	170,23422	2,65793193694649	190,22269	2,79759343756038	-56,930222	1,61019907347337
16/06/2022	11:43:12	-132,41327	20,0463000010756	292,89099	20,2255229280098	-674,65649	100,240377672284	170,22638	2,65787883703639	190,22855	2,79763557412542	-56,935471	1,61021869973698
16/06/2022	11:43:13	-132,4213	20,0463056103452	292,93091	20,2255840652881	-674,67004	100,240387316435	170,22971	2,65790139078312	190,23309	2,79766821963359	-56,936211	1,61022146675888
16/06/2022	11:43:14	-132,37628	20,0462741664836	292,96686	20,2256391295037	-674,73731	100,240435198408	170,22842	2,65789265371645	190,23257	2,7976644804803	-56,928841	1,61019391010883
16/06/2022	11:43:15	-132,36597	20,0462669670436	292,93854	20,225595751522	-674,82752	100,240499416254	170,22528	2,65787138690467	190,22696	2,79762414110107	-56,934799	1,61021618700899
16/06/2022	11:43:16	-132,40976	20,0462975493094	292,94141	20,2256001473383	-674,93787	100,240577982791	170,22336	2,65785838310371	190,22879	2,79763729986919	-56,934204	1,61021396221923
16/06/2022	11:43:17	-132,43478	20,0463150274146	292,9809	20,2256606362099	-675,04248	100,240652474392	170,22528	2,65787138690467	190,22546	2,79761335527381	-56,932243	1,61020662990373
16/06/2022	11:43:18	-132,40146	20,0462917519431	292,99902	20,2256883942177	-675,09119	100,240687164154	170,22156	2,65784619211574	190,23721	2,79769784541733	-56,931458	1,61020369479551
16/06/2022	11:43:19	-132,36496	20,0462662617939	293,02545	20,2257288853151	-675,05237	100,240659517544	170,22998	2,65790321947624	190,22156	2,79758531232636	-56,929924	1,61019795928413
16/06/2022	11:43:20	-132,3609	20,0462634268836	293,04157	20,2257535831142	-674,96741	100,240599016728	170,229	2,65789658200536	190,21912	2,79756776765738	-56,934807	1,61021621692227
16/06/2022	11:43:21	-132,38193	20,0462781120972	293,05121	20,2257683534006	-674,90723	100,240556166569	170,23431	2,65793254651983	190,22049	2,79757761854342	-56,941559	1,61024146502871
16/06/2022	11:43:22	-132,34302	20,0462509431363	293,04608	20,2257604932202	-674,90369	100,240553646089	170,242	2,65798463184854	190,22113	2,79758222042962	-56,938187	1,61022885560813
16/06/2022	11:43:23	-132,30341	20,0462232935652	293,0293	20,2257347838623	-674,93713	100,240577455887	170,24368	2,65799601087528	190,21597	2,79754511794744	-56,929306	1,61019564866621
16/06/2022	11:43:24	-132,30664	20,0462255479427	292,9906	20,2256754954203	-674,95764	100,240592059905	170,24088	2,65797704586603	190,21668	2,79755022310342	-56,931885	1,61020529134046
16/06/2022	11:43:25	-132,30716	20,0462259108817	292,95166	20,2256158470263	-674,92859	100,240571375163	170,2449	2,65800427425598	190,21536	2,79754073183529	-56,930748	1,61020104014189
16/06/2022	11:43:26	-132,30881	20,0462270625243	292,94305	20,2256026592523	-674,87451	100,240532870437	170,24286	2,65799045681857	190,21497	2,79753792760343	-56,934921	1,61021664318686
16/06/2022	11:43:27	-132,37927	20,0462762544954	292,99103	20,2256761541387	-674,84375	100,24051097082	170,24109	2,6579784682356	190,21783	2,7975584920387	-56,927933	1,61019051528391
16/06/2022	11:43:28	-132,40466	20,0462939870294	293,02618	20,2257300037351	-674,86597	100,240526790275	170,24612	2,65801253767021	190,21851	2,79756338150811	-56,924599	1,61017805054786
16/06/2022	11:43:29	-132,38178	20,0462780073443	293,01166	20,2257077584135	-674,91394	100,240560944123	170,24374	2,65799641727027	190,22125	2,79758308328417	-56,927994	1,61019074334887
16/06/2022	11:43:30	-132,36148	20,0462638318655	292,98938	20,2256736265034	-674,9596	100,240593455534	170,24103	2,65797806184419	190,22891	2,79763816274149	-56,920105	1,61016124995358
16/06/2022	11:43:31	-132,33383	20,0462445273667	293,01209	20,2257084171782	-674,98254	100,240609790389	170,24908	2,65803258674899	190,22492	2,79760947238664	-56,927589	1,61018922915106
16/06/2022	11:43:32	-132,33575	20,0462458677303	293,05237	20,22577013077	-674,9823	100,240609619489	170,24323	2,65799296291546	190,22598	2,79761709435567	-56,923172	1,61017271565499
16/06/2022	11:43:33	-132,36899	20,0462690758422	293,10046	20,225843821043	-674,94067	100,24057997649	170,25177	2,65805080719783	190,23505	2,79768231341215	-56,934021	1,61021327796022
16/06/2022	11:43:34	-132,39917	20,0462901524924	293,1413	20,2259064111283	-674,92737	100,240570506494	170,25281	2,65805785157862	190,23489	2,79768116289683	-56,92585	1,61018272755363
16/06/2022	11:43:35	-132,39078	20,0462842927316	293,14551	20,2259128637253	-675,01611	100,24063369553	170,26584	2,65814611160641	190,23587	2,79768820981091	-56,932312	1,61020688789581
16/06/2022	11:43:36	-132,40381	20,0462933933294	293,1366	20,2258992076236	-675,21021	100,240771937012	170,25778	2,65809151592705	190,23343	2,7976706644674	-56,93882	1,61023122262967
16/06/2022	11:43:37	-132,43774	20,0463170953855	293,12384	20,2258796514441	-675,40332	100,240909512651	170,26444	2,65813662838093	190,23303	2,79766778819256	-56,938477	1,61022994002275
16/06/2022	11:43:38	-132,42371	20,0463072938907	293,08301	20,2258170803279	-675,48926	100,24097075071	170,24844	2,65802825179631	190,2226	2,79759279041695	-56,932854	1,61020891445175
16/06/2022	11:43:39	-132,38654	20,0462813315628	293,06934	20,2257961332448	-675,44409	100,240938563065	170,24146	2,65798097431773	190,22849	2,79763514268966	-56,923645	1,61017448397032
16/06/2022	11:43:40	-132,35791	20,0462613391602	293,06702	20,2257925783116	-675,30579	100,240840025328	170,23325	2,65792536711215	190,22635	2,79761975485941	-56,929024	1,61019459431381
16/06/2022	11:43:41	-132,3635	20,0462652423334	293,0387	20,2257491858282	-675,11621	100,240704983596	170,23142	2,65791297253393	190,22549	2,79761357098993	-56,923691	1,61017465594247
16/06/2022	11:43:42	-132,34708	20,0462537776654	293,01422	20,2257116803754	-674,88562	100,240540780459	170,23837	2,65796004523999	190,2254	2,79761292384162	-56,926674	1,61018580822005
16/06/2022	11:43:43	-132,29929	20,0462204180919	293,021	20,2257220676083	-674,64136	100,240366903802	170,23834	2,65795984204612	190,23007	2,79764650385474	-56,935547	1,61021898391617
16/06/2022	11:43:44	-132,29578	20,0462179684265	293,01611	20,2257145759078	-674,4137	100,240204900267	170,23187	2,65791602037404	190,22327	2,79759760804407	-56,923325	1,61017328764566
16/06/2022	11:43:45	-132,3407	20,0462493234442	293,03107	20,2257374956873	-674,2052	100,240056578785	170,23404	2,65793071780037	190,22513	2,79761098239764	-56,933113	1,61020988286724
16/06/2022	11:43:46	-132,35437	20,0462588674681	293,04663	20,2257613359231	-674,06177	100,239954572909	170,23422	2,65793193694649	190,22943	2,79764190185801	-56,931786	1,6102049211804
16/06/2022	11:43:47	-132,32767	20,0462402271645	293,00678	20,2257002822664	-674,02502	100,239928440179	170,23737	2,65795327212174	190,22293	2,79759516327698	-56,93589	1,61022026646582
16/06/2022	11:43:48	-132,27615	20,0462042696384	292,97174	20,2256466046548	-674,07825	100,239966292209	170,23569	2,65794189333379	190,2225	2,79759207136887	-56,931702	1,61020460710564
16/06/2022	11:43:49	-132,26791	20,0461985199605	292,96912	20,2256425913413	-674,17371	100,240034181585	170,23697	2,65795056288075	190,22635	2,79761975485941	-56,929436	1,61019613471672
16/06/2022	11:43:50	-132,28702	20,0462118550138	292,98529	20,2256673610919	-674,2915	100,240117964826	170,23386	2,65792949865498	190,22638	2,79761997057604	-56,93029	1,6101993277186
16/06/2022	11:43:51	-132,30927	20,0462273835909	293,00562	20,2256985051674	-674,4353	100,240220268555	170,24655	2,65801545019305	190,22049	2,79757761854342	-56,930473	1,6102000119387
16/06/2022	11:43:52	-132,33969	20,0462486183285	293,00537	20,2256981221728	-674,55981	100,240308866324	170,24738	2,65802107205124	190,22376	2,79760113138879	-56,931335	1,61020323490276
16/06/2022	11:43:53	-132,35272	20,0462577154307	293,02954	20,2257351515664	-674,59229	100,240331980843	170,25281	2,65805785157862	190,22669	2,79762219964896	-56,931862	1,61020520534363
16/06/2022	11:43:54	-132,30872	20,0462269997071	293,00458	20,225696911912	-674,65271	100,24037498192	170,26215	2,65812111662869	190,21777	2,79755806061536	-56,9347	1,61021581683249
16/06/2022	11:43:55	-132,32602	20,0462390753584	292,99329	20,2256796162556	-674,82996	100,240501153337	170,25366	2,65806360902332	190,21671	2,79755043881446	-56,934258	1,61021416413209
16/06/2022	11:43:56	-132,36197	20,0462641740067	292,99609	20,2256839056402	-674,98706	100,240613009004	170,25598	2,65807932354344	190,22278	2,79759408470398	-56,934219	1,61021401830612
16/06/2022	11:43:57	-132,37875	20,0462758913595	293,04047	20,2257518977383	-675,06189	100,240666297298	170,24738	2,65802107205124	190,22318	2,79759696089962	-56,934723	1,61021590283304
16/06/2022	11:43:58	-132,38629	20,0462811569685	293,08783	20,2258244664328	-675,078	100,240677770396	170,23007	2,65790382904097	190,22009	2,79757474236857	-56,930038	1,610198385517
16/06/2022	11:43:59	-132,35822	20,046261555611	293,08643	20,2258223210789	-675,04981	100,240657694433	170,22485	2,65786847458786	190,22437	2,79760551759993	-56,932915	1,61020914253382
16/06/2022	11:44:00	-132,32425	20,0462378398005	293,03772	20,2257476843256	-674,96802	100,240599451088	170,2193	2,65783088575643	190,22095	2,79758092614833	-56,936005	1,61022069647667
16/06/2022	11:44:01	-132,30405	20,0462237402486	293,00073	20,2256910138515	-674,82336	100,240496454684	170,21411	2,65779573574739	190,22174	2,79758660660977	-56,936165	1,6102212947539
16/06/2022	11:44:02	-132,28925	20,0462134112439	292,96045	20,2256293108939	-674,63416	100,240361779427	170,21484	2,65780067973896	190,22342	2,79759868661849	-56,93512	1,61021738728209
16/06/2022	11:44:03	-132,28662	20,0462115758722	292,94354	20,2256034097659	-674,44312	100,240225832565	170,20898	2,65776099269323	190,22009	2,79757474236857	-56,938293	1,61022925197981
16/06/2022	11:44:04	-132,26056	20,0461933916045	292,95996	20,225628560338	-674,28137	100,240110758852	170,2095	2,65776451437932	190,22653	2,79762104915948	-56,93792	1,61022785720305
16/06/2022	11:44:05	-132,26175	20,0461942218905	292,94812	20,2256104248295	-674,15112	100,240018115133	170,21661	2,65781266727521	190,22427	2,79760479854844	-56,943169	1,61024748576947
16/06/2022	11:44:06	-132,28861	20,0462129646101	292,93341	20,2255878942965	-674,01575	100,239921848555	170,21848	2,65782533215009	190,22269	2,79759343756038	-56,932816	1,61020877236795
16/06/2022	11:44:07	-132,29208	20,0462153862281	292,93665	20,225592856739	-673,85779	100,239809541723	170,20966	2,65776559797626	190,22128	2,79758329899784	-56,936516	1,61022260722969
16/06/2022	11:44:08	-132,29199	20,0462153234188	292,96356	20,2256340746549	-673,69861	100,239696393994	170,21085	2,65777365724664	190,21643	2,79754842551218	-56,938622	1,61023048223185
16/06/2022	11:44:09	-132,315	20,0462313830566	292,96234	20,2256322059068	-673,57324	100,239607297689	170,21832	2,65782424852135	190,21631	2,79754756266881	-56,932648	1,61020814420896
16/06/2022	11:44:10	-132,33133	20,0462427821308	292,91766	20,2255637720767	-673,51196	100,239563754028	170,22565	2,65787389285502	190,21838	2,79756244675591	-56,935394	1,61021841181892
16/06/2022	11:44:11	-132,36707	20,0462677351435	292,89838	20,225534245143	-673,54065	100,239584139758	170,22421	2,65786413998452	190,21887	2,79756597005435	-56,926201	1,61018403982306
16/06/2022	11:44:12	-132,39789	20,0462892584883	292,94293	20,2256024754533	-673,68897	100,239689542579	170,21509	2,65780237288951	190,22482	2,79760875333407	-56,922798	1,6101713174612
16/06/2022	11:44:13	-132,38528	20,046280451611	292,95923	20,2256274421651	-673,93701	100,239865862501	170,21408	2,65779553256991	190,22018	2,79757538950764	-56,924637	1,61017819261387
16/06/2022	11:44:14	-132,35611	20,0462600823594	292,93835	20,2255954605112	-674,20447	100,240056059562	170,21228	2,65778334195828	190,2265	2,79762083344276	-56,925491	1,61018138538217
16/06/2022	11:44:16	-132,32913	20,0462412463502	292,94019	20,2255982787283	-674,40784	100,240200730992	170,20798	2,65775422023712	190,22675	2,79762263108264	-56,926788	1,61018623443181
16/06/2022	11:44:17	-132,30646	20,0462254223103	292,9917	20,2256771805157	-674,52893	100,240286891478	170,23337	2,65792617987401	190,2095	2,79749859676353	-56,743225	1,60950090756253
16/06/2022	11:44:18	-132,35077	20,0462563539504	292,99268	20,2256786817878	-674,48291	100,240254144553	170,28284	2,65826126858098	190,14356	2,79702451509668	-56,847855	1,60989130498434
16/06/2022	11:44:19	-132,34723	20,046253882391	292,97424	20,2256504341851	-674,27734	100,240107892143	170,23584	2,65794290929442	190,25388	2,79781771813712	-57,785088	1,6134161145808
16/06/2022	11:44:20	-132,0954	20,0460782284129	293,44208	20,2263676396377	-674,17639	100,240036087689	170,22315	2,65785696081802	190,28537	2,79804417501063	-57,753746	1,61329743536993
16/06/2022	11:44:21	-131,91391	20,04595184378	293,79108	20,2269033903168	-674,02161	100,239926015418	170,23557	2,65794108056566	190,20294	2,79745142927917	-56,903687	1,61009988186634
16/06/2022	11:44:22	-132,09219	20,0460759915548	293,43958	20,2263638041281	-673,60571	100,239630371458	170,24603	2,65801192807293	190,19882	2,79742180622323	-56,903854	1,61010050601062
16/06/2022	11:44:23	-132,2634	20,0461953731397	293,14917	20,22591847342	-673,35144	100,239449712202	170,25455	2,65806963742404	190,19666	2,79740627582011	-56,908333	1,61011724637733
16/06/2022	11:44:24	-132,28461	20,0462101731981	293,07428	20,2258037028924	-673,42786	100,239504001604	170,24332	2,65799357250706	190,19629	2,79740361552861	-56,908241	1,61011690251369
16/06/2022	11:44:25	-132,27179	20,0462012272887	293,02185	20,2257233698591	-673,70386	100,239700125355	170,25516	2,65807376925955	190,19736	2,79741130881124	-56,902771	1,6100964584446
16/06/2022	11:44:26	-132,27341	20,0462023576914	292,98279	20,2256635314203	-673,96314	100,239884440844	170,25891	2,65809917007183	190,20145	2,79744071604875	-56,902031	1,61009369283314
16/06/2022	11:44:27	-132,28171	20,0462081494769	292,96948	20,2256431427869	-674,13294	100,240005185549	170,26245	2,65812314872924	190,19397	2,79738693484226	-56,904404	1,61010256158682
16/06/2022	11:44:28	-132,30969	20,0462276767396	292,96729	20,2256397881699	-674,23877	100,240080456528	170,25848	2,65809625742928	190,19327	2,79738190189697	-56,897423	1,61007647199825
16/06/2022	11:44:29	-132,31113	20,0462286818279	292,95233	20,2256168732685	-674,30103	100,240124744089	170,24948	2,65803529609909	190,18994	2,79735795958692	-56,895432	1,61006903168648
16/06/2022	11:44:30	-132,27429	20,0462029717431	292,95178	20,2256160308307	-674,31628	100,24013559253	170,24075	2,65797616535203	190,18457	2,79731935036715	-56,896088	1,61007148311532
16/06/2022	11:44:31	-132,25659	20,0461906217125	292,97907	20,2256578329282	-674,38086	100,240181535716	170,38178	2,65893161130437	190,99515	2,80315355081781	-56,617081	1,6090310673808
16/06/2022	11:44:32	-138,34351	20,0505346937376	289,00903	20,2196166557091	-688,72925	100,250497748712	185,47183	2,76365316578714	291,41739	3,60287705407902	-12,934124	1,50588548132177
16/06/2022	11:44:33	-204,88501	20,1106727751554	263,31506	20,1824715360139	-695,86914	100,255711711081	200,20889	2,87033807440947	332,7327	3,96329326449765	-12,56883	1,50555833756464
16/06/2022	11:44:34	-317,12836	20,2641387542809	223,00812	20,1310512575154	-723,24109	100,276195899393	212,21826	2,96017218748133	354,71204	4,15999179833226	-12,709722	1,50568341336195
16/06/2022	11:44:35	-382,44281	20,3830139990106	214,39459	20,121153123104	-781,47864	100,32239262722	219,5976	3,01655324031404	367,66476	4,27726635657922	-12,720154	1,50569272931287
16/06/2022	11:44:36	-408,12506	20,4356150220993	224,47699	20,1327776011762	-853,99316	100,384878998569	224,50043	3,05447980099264	376,41727	4,35703034096186	-12,761471	1,50572970060213
16/06/2022	11:44:37	-423,33972	20,4683205670254	232,3197	20,1421842372694	-914,98145	100,441689322432	227,83261	3,08046085553328	382,38913	4,41167972466079	-12,787997	1,50575349931986
16/06/2022	11:44:38	-433,95953	20,4918259896826	237,13648	20,1481193873777	-951,73633	100,477801358931	230,09955	3,09822830949462	386,46777	4,44910534984931	-12,788956	1,50575436063839
16/06/2022	11:44:39	-441,29926	20,5083955405998	240,6377	20,152508842733	-967,66126	100,493885133458	231,64822	3,11040832455074	389,26636	4,47483157472703	-12,814038	1,50577691060571
16/06/2022	11:44:40	-447,02179	20,5214975534854	243,20569	20,1557685926093	-972,60242	100,498929301145	232,71985	3,11885626436365	391,25357	4,49312162098819	-12,809195	1,50577255309192
16/06/2022	11:44:41	-451,38196	20,5315879806159	245,0824	20,1581723931019	-974,10498	100,500468228513	233,41068	3,12431075449452	392,63135	4,50581336919856	-12,822256	1,50578430853303
16/06/2022	11:44:42	-454,61749	20,5391357980106	246,4444	20,1599283126779	-975,18384	100,501574651495	233,83804	3,12768831752345	393,52216	4,51402395440811	-12,842127	1,50580221605869
16/06/2022	11:44:43	-457,02515	20,5447855355736	247,47308	20,1612608572253	-976,08142	100,502496087128	234,18951	3,13046799014456	393,96777	4,51813250710072	-12,892481	1,50584771773741
16/06/2022	11:44:44	-458,7691	20,5488954925171	248,30133	20,1623377355711	-976,42529	100,502849318764	234,504	3,13295664288416	394,15085	4,51982078049204	-12,924125	1,50587640279404
16/06/2022	11:44:45	-459,87671	20,5515134898466	249,17017	20,1634711932268	-976,26209	100,502681660393	234,16293	3,13025771716788	394,43887	4,52247706949933	-12,87862	1,50583517481688
16/06/2022	11:44:46	-460,86536	20,5538553576955	249,59857	20,1640315024041	-975,72388	100,502128943957	234,15479	3,13019332400638	394,21307	4,52039457758897	-12,912725	1,50586606073627
16/06/2022	11:44:47	-461,66681	20,5557572895145	249,76013	20,1642430544356	-975,15002	100,501539949044	234,13675	3,13005061809462	393,92014	4,51769331194286	-12,974204	1,505921941625
16/06/2022	11:44:48	-462,11908	20,5568319583437	250,04492	20,1646162958382	-974,59522	100,500970842978	234,11679	3,12989272920173	393,59625	4,51470700571888	-13,038423	1,50598059421763
16/06/2022	11:44:49	-462,34552	20,5573703916777	250,32898	20,1649889973338	-974,02734	100,500388651718	233,78937	3,12730353535892	393,52789	4,5140767795841	-13,010022	1,50595461953891
16/06/2022	11:44:50	-462,54749	20,5578508504278	250,66126	20,1654254942278	-973,31189	100,499655649778	233,55328	3,12543748678784	393,31064	4,51207404594161	-12,996279	1,50594207078981
16/06/2022	11:44:51	-462,9118	20,5587179958225	250,60895	20,1653567398515	-972,6261	100,498953536044	233,34711	3,1238085566454	393,06583	4,50981750905311	-12,992011	1,50593817635184
16/06/2022	11:44:52	-463,23846	20,5594960745528	250,42957	20,1651210764488	-972,23633	100,498554706797	233,22775	3,12286577383405	392,72894	4,50671267645888	-13,032743	1,50597539496949
16/06/2022	11:44:53	-463,3634	20,5597938092433	250,51917	20,1652387691626	-972,21265	100,498530481514	233,40433	3,12426058748877	392,43491	4,50400327714628	-13,146569	1,50608001554927
16/06/2022	11:44:54	-464,7721	20,5631560283736	252,52747	20,1678876067453	-971,36707	100,497665813092	259,2655	3,33292167566145	413,6308	4,70029934083338	-15,477465	1,50842056994688
16/06/2022	11:44:55	-461,02783	20,5542406646086	280,14063	20,2064130958465	-969,93469	100,496202797807	263,28189	3,36605260556168	428,4494	4,83863719905802	-14,12698	1,50701847795061
16/06/2022	11:44:56	-466,48615	20,5672600618312	313,7514	20,2585790163318	-960,16199	100,486278134005	265,11691	3,38124943010872	430,85718	4,86119418823309	-13,86484	1,5067610039767
16/06/2022	11:44:57	-481,80566	20,6045736522586	317,42212	20,2646251344444	-943,75134	100,469836229974	284,80667	3,54653270864498	442,48096	4,97038520097152	-19,200089	1,51293887563643
16/06/2022	11:44:58	-487,89954	20,6197323064518	328,12231	20,282640224372	-933,5238	100,45973124569	298,47147	3,66343579802061	469,98981	5,23059863438504	-17,061201	1,51022587525467
16/06/2022	11:44:59	-490,24829	20,6256227312879	371,258	20,3611342303454	-925,27039	100,451656282538	299,16678	3,66942851252431	476,13361	5,28903251464293	-14,916135	1,50782241396758
16/06/2022	11:45:00	-504,96307	20,663130195913	390,607	20,3993794601327	-910,57593	100,437455445886	312,21521	3,78263587665105	490,85516	5,42948218907012	-24,433252	1,52089810217467
16/06/2022	11:45:01	-518,06604	20,6974031850734	398,25122	20,4150037134452	-894,6377	100,422307417018	340,9534	4,03650283261916	528,75708	5,79361832109269	-27,033997	1,52554449692362
16/06/2022	11:45:02	-529,16895	20,7270859381116	437,3963	20,4995516190984	-881,40295	100,409930411282	343,0881	4,05558549919001	537,51886	5,87826334928015	-20,686207	1,51500905976663
16/06/2022	11:45:03	-552,12555	20,7903128254078	460,36597	20,5526718308065	-870,62402	100,39998525388	342,53122	4,05060459417459	538,48309	5,88758838925893	-17,954679	1,51132083958462
16/06/2022	11:45:04	-571,67261	20,8461054479562	461,0929	20,5543950179035	-865,81848	100,395590557866	344,40463	4,0673687531677	538,71259	5,88980816126822	-17,677208	1,51097490033518
16/06/2022	11:45:05	-582,43988	20,877601145986	460,56726	20,5531487308891	-867,74243	100,39734712531	359,29831	4,20140754883486	548,30933	5,98272597436603	-25,309292	1,52241231197662
16/06/2022	11:45:06	-587,67761	20,893117190261	467,96863	20,5708211561602	-878,42993	100,407175237918	363,07297	4,23558432194941	556,79132	6,06500228387356	-26,096554	1,52381722536493
16/06/2022	11:45:07	-596,26764	20,9188392762972	480,59778	20,6015903370202	-891,46326	100,419322036004	378,93686	4,38006563465655	575,91132	6,25096068451187	-29,982649	1,53136048654189
16/06/2022	11:45:08	-606,90515	20,9511647841106	501,42847	20,6540256726911	-902,85974	100,430088700272	380,45157	4,39392924897072	579,99939	6,29080481109845	-26,943192	1,52537460618269
16/06/2022	11:45:09	-621,11456	20,9951561942297	513,78174	20,6861065639428	-906,01453	100,433093108031	387,27637	4,45653462343892	581,85944	6,30894310778238	-29,34786	1,53005952359893
16/06/2022	11:45:10	-631,4292	21,0276680770904	516,95416	20,6944630173023	-907,43018	100,434444654033	395,02054	4,52784272668177	622,4931	6,7065548157873	-36,883278	1,54721032271947
16/06/2022	11:45:11	-664,22772	21,1342550748716	574,13916	20,853272721831	-895,49316	100,423113728655	397,03519	4,5464388951023	629,72577	6,77758387452869	-29,219509	1,52979972673902
16/06/2022	11:45:12	-687,33063	21,2122317075432	582,97186	20,879171249001	-873,41016	100,402544247035	397,26306	4,54854339677985	630,19513	6,78219574498975	-28,588428	1,52853828420825
16/06/2022	11:45:13	-697,83252	21,2484611536055	583,82208	20,8816833464367	-850,54541	100,381783494519	397,25382	4,54845805588121	630,09052	6,78116783481295	-28,419939	1,52820598338044
16/06/2022	11:45:14	-700,67358	21,2583459257496	583,75244	20,8814774587439	-836,78638	100,369553951327	397,09528	4,54699383580712	629,78467	6,77816260187532	-28,315149	1,52800026680327
16/06/2022	11:45:15	-702,10999	21,2633570920636	583,86548	20,8818116680831	-833,3855	100,366561636148	396,90457	4,54523265470406	629,41901	6,77456985227084	-28,259331	1,52789098764965
16/06/2022	11:45:16	-703,2124	21,2672091988719	584,16943	20,8827106083381	-835,51172	100,368431005335	396,7092	4,54342860902542	629,04034	6,77084946616587	-28,247673	1,52786819013078
16/06/2022	11:45:17	-704,07257	21,2702185682151	584,51892	20,8837447647414	-838,25134	100,370846645966	396,51785	4,54166185087924	628,66974	6,7672085560162	-28,263157	1,52789847146707
16/06/2022	11:45:18	-704,77747	21,2726871385522	584,88281	20,8848221341862	-839,60059	100,372039222532	396,34451	4,54006152399999	628,33099	6,76388071591714	-28,270203	1,52791225629539
16/06/2022	11:45:19	-705,35828	21,2747227845547	585,26276	20,8859477086671	-839,7937	100,372210064553	396,17252	4,5384737949594	628,02283	6,76085352462083	-28,283466	1,52793821307634
16/06/2022	11:45:20	-705,89899	21,2766192184468	585,59332	20,8869275140535	-839,56384	100,37200671468	396,00797	4,53695487371181	627,74377	6,75811230757752	-28,301762	1,52797403910905
16/06/2022	11:45:21	-706,41199	21,2784196519471	585,87116	20,8877514456359	-839,26306	100,371740707583	395,85782	4,53556898239156	627,47412	6,75546362670829	-28,312962	1,527995981235
16/06/2022	11:45:22	-706,92542	21,2802227515012	586,17261	20,8886457976942	-838,93933	100,371454509431	395,7038	4,53414747699245	627,19971	6,7527682923892	-28,320847	1,52801143390186
16/06/2022	11:45:23	-707,39002	21,2818553637091	586,47461	20,8895422044015	-838,6001	100,371154725879	395,56216	4,53284032603442	626,92432	6,75006343622334	-28,356701	1,5280817512447
16/06/2022	11:45:24	-707,81812	21,2833605528658	586,74841	20,8903552726951	-838,27051	100,370863576634	395,42535	4,53157783613416	626,65637	6,74743175519484	-28,398502	1,52816384015278
16/06/2022	11:45:25	-708,21155	21,2847445522086	587,01953	20,8911607252828	-837,92114	100,370555078409	395,29532	4,53037799129059	626,38953	6,74481107432228	-28,428764	1,52822334144474
16/06/2022	11:45:26	-708,55518	21,2859539217376	587,34631	20,8921319877201	-837,50757	100,370190055749	395,16809	4,52920405774698	626,1391	6,74235164812965	-28,46376	1,52829222687464
16/06/2022	11:45:27	-708,836	21,2869426226561	587,66473	20,8930788788822	-837,03064	100,369769332756	395,05478	4,52815862415284	625,8866	6,7398719804829	-28,506731	1,52837692179527
16/06/2022	11:45:28	-709,12293	21,2879531926352	587,92603	20,893856262583	-836,54553	100,369341637837	394,93005	4,52700789369314	625,64264	6,73747626328193	-28,54845	1,52845926678643
16/06/2022	11:45:29	-709,40521	21,2889477375321	588,15637	20,8945418009511	-836,08301	100,368934088486	394,82495	4,52603832018904	625,39954	6,73508907326818	-28,598751	1,52855870514968
16/06/2022	11:45:30	-709,65692	21,2898348711066	588,38989	20,8952370547855	-835,64893	100,368551802558	394,70615	4,52494242147425	625,15973	6,73273427052085	-28,634802	1,52863007686621
16/06/2022	11:45:32	-709,92658	21,2907855762944	588,63232	20,8959591036572	-835,19348	100,368150908345	394,60178	4,52397968887981	624,92615	6,7304407195864	-28,691483	1,52874246573947
16/06/2022	11:45:33	-710,12524	21,2914861699059	588,89148	20,8967312821684	-834,70789	100,367723723402	394,4982	4,52302429262685	624,67993	6,72802313688153	-28,727114	1,52881322553797
16/06/2022	11:45:34	-710,30127	21,2921071011725	589,14331	20,8974819188857	-834,21619	100,367291414648	394,39148	4,52203998509129	624,44885	6,72575428726501	-28,768446	1,52889541289315
16/06/2022	11:45:35	-710,49072	21,2927755220884	589,37634	20,8981767797708	-833,72034	100,366855713246	394,28641	4,52107094685045	624,21912	6,72349876616004	-28,82402	1,52900609928069
16/06/2022	11:45:36	-710,68677	21,2934673948223	589,61182	20,8988792018496	-833,23645	100,366430768983	394,19058	4,52018717122398	623,9903	6,72125225257541	-28,872276	1,5291023772103
16/06/2022	11:45:37	-710,87207	21,2941214849326	589,85083	20,8995924164723	-832,75293	100,366006394278	394,0863	4,51922551471967	623,75586	6,718950638494	-28,927036	1,52921181930172
16/06/2022	11:45:38	-711,04761	21,2947412619846	590,08704	20,900297535862	-832,23804	100,365554755677	393,98999	4,51833740077987	623,53595	6,71679174231709	-28,976177	1,52931020124969
16/06/2022	11:45:39	-711,21552	21,2953342261926	590,29614	20,9009219438775	-831,74695	100,36512425175	393,89981	4,51750585263952	623,32129	6,71468445144582	-29,036453	1,52943109521101
16/06/2022	11:45:40	-711,36475	21,2958613267373	590,50293	20,9015396530568	-831,38281	100,364805198798	393,8154	4,51672754337249	623,107	6,71258085703493	-29,097527	1,52955383615527
16/06/2022	11:45:41	-711,46643	21,2962205301209	590,72662	20,9022080678149	-831,21741	100,364660324086	393,72372	4,5158822375351	622,88538	6,71040537466452	-29,149035	1,52965754501828
16/06/2022	11:45:42	-711,57855	21,296616667225	590,92053	20,9027876836083	-831,24133	100,364681273967	393,64145	4,5151237264298	622,67096	6,70830063489922	-29,215862	1,52979236079496
16/06/2022	11:45:43	-711,67731	21,2969656470095	591,08313	20,9032738450187	-831,34998	100,364776440556	393,55447	4,51432182399812	622,46539	6,70628282693441	-29,273729	1,52990934058576
16/06/2022	11:45:44	-711,74963	21,2972212251128	591,27832	20,903857609721	-831,37146	100,36479525636	393,48554	4,51368635623882	622,25128	6,70418125613175	-29,331734	1,53002682264282
16/06/2022	11:45:45	-711,83398	21,297519346041	591,5304	20,9046117793091	-831,24463	100,364684164257	393,40424	4,51293687716604	622,04852	6,70219114920752	-29,394764	1,53015473561585
16/06/2022	11:45:46	-711,91962	21,2978220581309	591,74426	20,9052518335093	-831,00012	100,364470042146	393,32388	4,51219609355028	621,84784	6,70022151454073	-29,447216	1,53026138275898
16/06/2022	11:45:47	-712,01099	21,2981450594856	591,90723	20,9057397229554	-830,64404	100,364158327889	393,2496	4,51151138372075	621,6485	6,69826508777836	-29,509604	1,53038846996802
16/06/2022	11:45:48	-712,08472	21,2984057284666	592,08948	20,9062854773043	-830,2273	100,363793680003	393,1741	4,51081545403026	621,45892	6,69640450263648	-29,570038	1,53051182315892
16/06/2022	11:45:49	-712,14941	21,2986344565508	592,28693	20,9068769221449	-829,89661	100,36350445522	393,10654	4,51019273444873	621,26917	6,6945422997697	-29,624683	1,53062356896836
16/06/2022	11:45:50	-712,20557	21,2988330394896	592,47424	20,907438160269	-829,78076	100,363403158707	393,03955	4,50957528949672	621,07416	6,69262852825658	-29,67527	1,53072719301721
16/06/2022	11:45:51	-712,25153	21,2989955652881	592,64166	20,9079399393022	-829,87561	100,363486092272	392,96314	4,50887104593914	620,88422	6,69076456383795	-29,727253	1,53083385353389
16/06/2022	11:45:52	-712,30554	21,2991865696739	592,80994	20,9084444265903	-830,02783	100,363619207855	392,89624	4,50825447476061	620,69501	6,68890781388589	-29,786839	1,53095633460999
16/06/2022	11:45:53	-712,37738	21,2994406489912	592,94702	20,9088554761306	-830,03064	100,363621665413	392,83484	4,50768861147374	620,51196	6,68711156121959	-29,832748	1,5310508627179
16/06/2022	11:45:54	-712,43982	21,2996615013153	593,09082	20,9092867697883	-829,76196	100,363386721754	392,7623	4,50702010422201	620,32745	6,68530102967588	-29,892872	1,53117487129008
16/06/2022	11:45:55	-712,47693	21,299792768686	593,26471	20,9098084390052	-829,29846	100,36298159783	392,69284	4,50638000412785	620,14832	6,68354333628319	-29,946045	1,53128474274978
16/06/2022	11:45:56	-712,47852	21,2997983930492	593,42786	20,9102980154829	-828,76929	100,362519349541	392,62582	4,50576241069351	619,97064	6,68179991576802	-30,011856	1,53142098757485
16/06/2022	11:45:57	-712,48572	21,2998238620021	593,57361	20,9107354826212	-828,2644	100,362078583744	392,56418	4,50519441262715	619,7898	6,68002553486604	-30,066387	1,53153409742649
16/06/2022	11:45:58	-712,52148	21,2999503611638	593,71314	20,9111543725679	-827,82361	100,361693994874	392,50986	4,50469388120391	619,60144	6,67817741794835	-30,121181	1,53164795118404
16/06/2022	11:45:59	-712,54175	21,3000220677325	593,87524	20,9116411341254	-827,50122	100,361412838588	392,44052	4,50405496789058	619,40717	6,67627136713776	-30,181034	1,53177254398538
16/06/2022	11:46:00	-712,547	21,3000406402747	594,03259	20,9121137484141	-827,30505	100,36124181196	392,37741	4,50347347845317	619,22662	6,67449997613552	-30,242613	1,53190097723153
16/06/2022	11:46:01	-712,55707	21,300076264517	594,19751	20,9126092227665	-827,14734	100,361104345054	392,3114	4,50286528843283	619,04352	6,67270361423385	-30,304184	1,53202964472168
16/06/2022	11:46:02	-712,58051	21,3001591890007	594,33698	20,9130283350565	-826,93835	100,360922220352	392,26108	4,50240167342415	618,85809	6,67088444175927	-30,348854	1,5321231505043
16/06/2022	11:46:03	-712,58838	21,3001870315061	594,49976	20,9135176084916	-826,66296	100,360682301028	392,19394	4,50178310839889	618,6767	6,66910495135934	-30,40593	1,53224281732586
16/06/2022	11:46:04	-712,60156	21,3002336603499	594,70532	20,9141356423123	-826,375	100,360431515593	392,13284	4,50122020843612	618,49988	6,66737033919457	-30,480053	1,53239854687541
16/06/2022	11:46:05	-712,6134	21,3002755491249	594,88232	20,914667964591	-826,13818	100,360225333182	392,08023	4,50073553872444	618,32251	6,66563037633449	-30,540485	1,53252578100394
16/06/2022	11:46:06	-712,60327	21,3002397101266	595,06976	20,9152318427845	-825,97607	100,360084229306	392,01419	4,50012716329366	618,14014	6,66384141136533	-30,607821	1,53266783524625
16/06/2022	11:46:07	-712,61133	21,3002682256208	595,23767	20,915737106554	-825,87341	100,359994886151	391,96079	4,49963524520628	617,96674	6,66214048201954	-30,655296	1,53276817018381
16/06/2022	11:46:08	-712,58453	21,3001734109327	595,37451	20,9161489729092	-825,75073	100,359888134409	391,90295	4,49910244100174	617,79047	6,66041144412365	-30,718338	1,53290163500883
16/06/2022	11:46:09	-712,56805	21,3001151085363	595,52551	20,9166035590431	-825,53015	100,3596962332	391,84995	4,49861423502411	617,62824	6,65882016433177	-30,778145	1,53302849375657
16/06/2022	11:46:10	-712,55658	21,300074531053	595,68311	20,9170781269105	-825,23401	100,359438675995	391,7933	4,4980924217447	617,45606	6,65713132833873	-30,837749	1,53315515693232
16/06/2022	11:46:11	-712,54437	21,3000313363004	595,79895	20,9174270195412	-824,94983	100,359191606839	391,74051	4,49760617704158	617,29541	6,65555562324795	-30,892345	1,53327138354324
16/06/2022	11:46:12	-712,53259	21,2999896633574	595,93903	20,9178490022452	-824,71167	100,358984613041	391,69556	4,49719215619955	617,12543	6,65388844693811	-30,967327	1,53343132952417
16/06/2022	11:46:13	-712,49573	21,2998592712984	596,06567	20,9182305757976	-824,47498	100,358778955666	391,63553	4,49663925269737	616,95355	6,65220267747394	-31,021246	1,53354657481726
16/06/2022	11:46:14	-712,4585	21,2997275764035	596,18823	20,918599926649	-824,19702	100,358537514067	391,58704	4,49619265006494	616,77826	6,6504835070401	-31,088606	1,53369081808711
16/06/2022	11:46:15	-712,38501	21,2994676356356	596,34448	20,9190709074495	-823,90967	100,3582880011	391,53906	4,49575075540516	616,6098	6,64883136400497	-31,142456	1,53380634658487
16/06/2022	11:46:16	-712,31397	21,2992163832122	596,50513	20,9195552686906	-823,63928	100,358053293801	391,48816	4,49528197932951	616,43976	6,64716376680398	-31,212776	1,53395749730231
16/06/2022	11:46:17	-712,27997	21,2990961407141	596,63709	20,9199532185198	-823,42236	100,357865055494	391,43662	4,49480732130926	616,28424	6,6456386049765	-31,271811	1,5340846429583
16/06/2022	11:46:18	-712,25067	21,2989925240329	596,77722	20,9203758945766	-823,2771	100,357739029648	391,3851	4,49433285984556	616,11151	6,64394470806209	-31,337957	1,53422737666219
16/06/2022	11:46:19	-712,19836	21,2988075440057	596,92273	20,9208148944111	-823,20703	100,357678245643	391,33884	4,4939068496673	615,94263	6,64228860822659	-31,398628	1,53435854956065
16/06/2022	11:46:20	-712,13135	21,298570598946	597,06128	20,9212329870148	-823,1908	100,357664167249	391,29727	4,49352403839399	615,77399	6,64063490299874	-31,469421	1,53451191309858
16/06/2022	11:46:21	-712,08411	21,2984035717424	597,20856	20,9216775207562	-823,17065	100,357646688912	391,25925	4,49317392553883	615,60657	6,63899320188104	-31,527361	1,53463767791921
16/06/2022	11:46:22	-712,05145	21,2982881009843	597,36694	20,9221556693204	-823,09973	100,357585175483	391,21188	4,4927377212418	615,43951	6,63735507126905	-31,589382	1,53477254587814
16/06/2022	11:46:23	-711,98975	21,2980699708708	597,5213	20,9226217930044	-822,96216	100,357465867272	391,15573	4,49222068030683	615,27405	6,63573266948043	-31,649841	1,5349042608696
16/06/2022	11:46:24	-711,91998	21,2978233306922	597,65662	20,9230305117759	-822,68701	100,357227301584	391,10333	4,49173818342601	615,10651	6,63408991283983	-31,728706	1,53507643635551
16/06/2022	11:46:25	-711,84082	21,2975435222394	597,75873	20,9233389794757	-822,23792	100,356838093335	391,06009	4,49134004107104	614,93597	6,63241778248198	-31,784798	1,53519914354702
16/06/2022	11:46:26	-711,75903	21,2972544462937	597,90662	20,9237858309595	-821,70947	100,356380377204	391,0058	4,49084016563242	614,77509	6,6308404062635	-31,852905	1,53534841294942
16/06/2022	11:46:27	-711,60547	21,2967117878973	598,19922	20,9246702230886	-820,91931	100,355696526435	390,91272	4,48998316311567	614,43982	6,62755331336328	-31,985682	1,53564029559506
16/06/2022	11:46:28	-711,55377	21,2965291109568	598,30267	20,9249829983505	-820,63147	100,355447575158	390,86334	4,48952852995638	614,27325	6,62592026922549	-32,043503	1,53576776513802
16/06/2022	11:46:29	-711,48993	21,2963035546539	598,45215	20,9254350300069	-820,34668	100,355201347126	390,82578	4,48918272913437	614,11029	6,62432265639445	-32,101795	1,53589649532935
16/06/2022	11:46:30	-711,41296	21,2960316318233	598,58264	20,9258297197068	-820,03113	100,354928623254	390,78336	4,48879219204822	613,95477	6,62279801921427	-32,156322	1,53601711301113
16/06/2022	11:46:31	-711,32709	21,2957282973218	598,72638	20,9262645773179	-819,66419	100,354611614997	390,73288	4,48832746204081	613,79126	6,62119509021143	-32,221828	1,53616227515657
16/06/2022	11:46:32	-711,24188	21,2954273261849	598,85651	20,9266583427565	-819,25232	100,354255958452	390,68564	4,4878925709857	613,6355	6,61966817261043	-32,283653	1,53629953851644
16/06/2022	11:46:33	-711,1803	21,2952098386158	598,93787	20,9269045728628	-818,86975	100,353925761947	390,64243	4,48749478922252	613,47138	6,61805934008341	-32,356354	1,53646126956436
16/06/2022	11:46:34	-711,08441	21,2948712084351	599,00629	20,9271116646528	-818,62732	100,353716599671	390,59952	4,4870997778423	613,30145	6,61639359481431	-32,427784	1,53662051081983
16/06/2022	11:46:35	-710,97095	21,2944705828043	599,10132	20,92739933471	-818,53662	100,353638361886	390,55377	4,48667863211455	613,13861	6,61479738910735	-32,49118	1,53676212188209
16/06/2022	11:46:36	-710,87463	21,2941305225251	599,24658	20,9278391390537	-818,53247	100,353634782304	390,50165	4,48619886011815	612,97626	6,61320602510382	-32,557465	1,53691046803455
16/06/2022	11:46:37	-710,77759	21,2937879613677	599,42664	20,9283844426758	-818,55762	100,353656475712	390,46317	4,48584465442373	612,80713	6,61154824414917	-32,620872	1,53705264269698
16/06/2022	11:46:38	-710,67932	21,2934411002274	599,62433	20,9289833102633	-818,55689	100,353655846033	390,41708	4,48542040834726	612,64056	6,60991559676179	-32,694237	1,53721747447004
16/06/2022	11:46:39	-710,59277	21,2931356419173	599,79834	20,929510592618	-818,47363	100,353584031801	390,3754	4,4850367637106	612,4682	6,6082262410717	-32,747986	1,53733845804403
16/06/2022	11:46:40	-710,53241	21,2929226346124	599,93628	20,9299286754965	-818,28516	100,353421497602	390,33179	4,48463536305873	612,30469	6,60662366732256	-32,820213	1,53750133165126
16/06/2022	11:46:41	-710,44983	21,2926312399419	600,04883	20,9302698687606	-818,04627	100,35321553523	390,28537	4,48420810805106	612,13593	6,60496967905827	-32,885483	1,53764881082097
16/06/2022	11:46:42	-710,34454	21,2922597533106	600,1698	20,9306366522614	-817,81543	100,353016570009	390,23898	4,4837811392657	611,96545	6,60329887581458	-32,959282	1,53781589731925
16/06/2022	11:46:43	-710,24207	21,2918982629139	600,33661	20,931142534299	-817,59412	100,352825871223	390,19611	4,48338657717615	611,79565	6,60163477940927	-33,032913	1,53798295856581
16/06/2022	11:46:44	-710,15369	21,291586515728	600,47656	20,9315670574571	-817,35498	100,352619866261	390,1575	4,48303123017908	611,63245	6,60003540514633	-33,103237	1,53814284762896
16/06/2022	11:46:45	-710,05359	21,2912334693425	600,57324	20,9318603785207	-817,08264	100,352385334342	390,10696	4,48256609604663	611,4541	6,59828760437283	-33,179516	1,53831664159915
16/06/2022	11:46:46	-709,90173	21,2906979525491	600,69653	20,9322344952	-816,81348	100,352153617211	390,06802	4,48220772822676	611,27533	6,59653573467119	-33,248272	1,53847362107602
16/06/2022	11:46:48	-709,76978	21,2902327281451	600,8421	20,9326763095585	-816,58728	100,351958942536	390,02539	4,48181540922001	611,10083	6,59482575456868	-33,321438	1,53864100844333
16/06/2022	11:46:49	-709,65961	21,2898443533158	600,98608	20,933113394295	-816,37976	100,351780391535	389,9812	4,48140874272547	610,92285	6,59308171911755	-33,397705	1,53881586242393
16/06/2022	11:46:50	-709,52564	21,2893721496476	601,13294	20,9335593204246	-816,14502	100,351578474659	389,93662	4,48099849648495	610,73657	6,59125640160242	-33,478481	1,5390014681522
16/06/2022	11:46:51	-709,3794	21,2888567877661	601,28363	20,9340169793546	-815,84607	100,351321409589	389,89157	4,48058393457366	610,55682	6,58949511874242	-33,553474	1,5391741670608
16/06/2022	11:46:52	-709,21405	21,2882741935993	601,43085	20,9344642006986	-815,48816	100,351013768222	389,85895	4,48028376273837	610,36646	6,58762992573031	-33,64296	1,53938072162547
16/06/2022	11:46:53	-709,05414	21,2877108807513	601,52747	20,9347577649028	-815,14746	100,350721044237	389,80377	4,47977600338254	610,1734	6,58573833223311	-33,733425	1,53959006687036
16/06/2022	11:46:54	-708,88098	21,2871010187498	601,6181	20,9350331685833	-814,8811	100,350492276594	389,76459	4,47941548269298	609,98523	6,5838947038603	-33,804337	1,53975453754844
16/06/2022	11:46:55	-708,63904	21,2862491367792	601,74866	20,935429976898	-814,68457	100,350323531188	389,71356	4,47894593327075	609,78839	6,58196618581464	-33,897903	1,53997205260017
16/06/2022	11:46:56	-708,42169	21,2854840562461	601,90735	20,9359123859413	-814,4823	100,350149899485	389,67105	4,47855478946689	609,59631	6,58008435874981	-33,992222	1,54019189544666
16/06/2022	11:46:57	-708,26556	21,2849346003983	602,04291	20,9363245729675	-814,20581	100,349912625447	389,63471	4,47822042392845	609,39294	6,57809198212407	-34,075409	1,54038627216299
16/06/2022	11:46:58	-708,12701	21,2844471019881	602,15552	20,9366670420743	-813,84851	100,349606121584	389,60727	4,47796795170502	609,20245	6,57622584411795	-34,164509	1,54059496499034
16/06/2022	11:46:59	-707,98193	21,2839367175481	602,31189	20,9371426908578	-813,48645	100,349295670714	389,56384	4,47756836461588	609,00226	6,5742647380867	-34,25592	1,54080960758335
16/06/2022	11:47:00	-707,78345	21,2832386240659	602,52985	20,937805873107	-813,24512	100,349088816816	389,52252	4,47718819928771	608,80145	6,57229761833428	-34,34454	1,5410182154962
16/06/2022	11:47:01	-707,60523	21,282611936299	602,73291	20,9384239164339	-813,17603	100,34902960815	389,47223	4,47672551618692	608,60632	6,57038619699572	-34,446064	1,54125782646139
16/06/2022	11:47:02	-707,44238	21,2820394170266	602,91559	20,938980092553	-813,21851	100,349066012019	389,4339	4,47637287668476	608,3949	6,56831526893241	-34,537796	1,54147490298443
16/06/2022	11:47:03	-707,23541	21,281311956396	603,10071	20,9395438542024	-813,2793	100,349118110199	389,39487	4,4760138042381	608,19	6,56630827006888	-34,626801	1,54168604877824
16/06/2022	11:47:04	-707,03955	21,2806237184602	603,27429	20,9400726155404	-813,28345	100,349121666969	389,34753	4,47557829019149	607,98541	6,56430437024601	-34,717094	1,54190077570555
16/06/2022	11:47:05	-706,86029	21,2799939593029	603,41119	20,9404897397594	-813,19006	100,349041631158	389,29059	4,47505447298292	607,77985	6,56229103259539	-34,801891	1,54210291437256
16/06/2022	11:47:06	-706,62116	21,2791540901558	603,54242	20,9408896689515	-812,95764	100,348842485397	389,24304	4,47461705042205	607,57971	6,56033084138213	-34,892288	1,54231891605409
16/06/2022	11:47:07	-706,40503	21,2783952172805	603,69995	20,941369853316	-812,57605	100,348515648047	389,19568	4,47418138632282	607,37732	6,55834867447042	-34,994141	1,54256292655524
16/06/2022	11:47:08	-706,22119	21,2777498820583	603,82459	20,9417498630828	-812,08655	100,34809660734	389,14786	4,47374150143678	607,17651	6,55638204246662	-35,088333	1,54278918202392
16/06/2022	11:47:09	-706,04822	21,2771428393961	603,93658	20,942091365812	-811,48694	100,347583647731	389,10156	4,47331560896516	606,97766	6,554434665355	-35,191513	1,54303768703149
16/06/2022	11:47:10	-705,86633	21,2765046334866	604,08814	20,9425536254292	-810,75085	100,346954445499	389,06732	4,47300065741971	606,77832	6,55248254919682	-35,283333	1,54325941172815
16/06/2022	11:47:11	-705,64392	21,275724450623	604,26294	20,9430868986529	-809,94238	100,346264027022	389,02777	4,47263686952636	606,58057	6,55054606277876	-35,372482	1,54347520876118
16/06/2022	11:47:12	-705,42584	21,274959667752	604,44055	20,9436288886314	-809,2052	100,345635085145	388,9816	4,47221219905795	606,37408	6,54852405185594	-35,469666	1,5437110414681
16/06/2022	11:47:13	-705,21368	21,2742158461612	604,59357	20,944095956895	-808,64099	100,345154100795	388,94409	4,47186719046775	606,17108	6,54653627864765	-35,557339	1,54392431832894
16/06/2022	11:47:14	-705,05304	21,2736527824749	604,7533	20,9445836213277	-808,22754	100,344801849627	388,89856	4,47144842465339	605,97925	6,54465793902034	-35,645992	1,5441404844942
16/06/2022	11:47:15	-704,84436	21,2729215017676	604,89771	20,9450246140656	-807,875	100,344501633883	388,84958	4,47099793813956	605,77924	6,54269956251117	-35,736824	1,54436249059311
16/06/2022	11:47:16	-704,61768	21,2721273601849	605	20,9453370407353	-807,47498	100,344161142698	388,80765	4,47061230200839	605,5885	6,5408320084975	-35,828575	1,54458728392915
16/06/2022	11:47:17	-704,44147	21,2715101891555	605,12128	20,9457075314027	-806,93921	100,343705365475	388,76941	4,47026061058495	605,39075	6,53889587695226	-35,922234	1,54481731256628
16/06/2022	11:47:18	-704,23035	21,2707709264336	605,21985	20,9460086965918	-806,31152	100,343171774493	388,72794	4,46987922083473	605,19434	6,53697292364897	-36,009941	1,54503323628477
16/06/2022	11:47:19	-703,97101	21,2698630835705	605,31421	20,9462970406837	-805,72388	100,342672603247	388,67944	4,46943318817655	604,99805	6,53505120356965	-36,100372	1,54525638577889
16/06/2022	11:47:20	-703,74841	21,2690840881565	605,41675	20,946610427581	-805,24634	100,34226722274	388,63989	4,46906947288713	604,80438	6,53315519106999	-36,190872	1,54548023348884
16/06/2022	11:47:21	-703,55023	21,2683907345753	605,53699	20,9469779715789	-804,83997	100,341922445957	388,59793	4,46868360251989	604,61029	6,53125512388991	-36,274765	1,54568821060116
16/06/2022	11:47:22	-703,33057	21,2676224327299	605,67511	20,9474002524388	-804,47827	100,341615713969	388,56342	4,46836624970936	604,41028	6,52929716200324	-36,368423	1,54592093159769
16/06/2022	11:47:23	-703,11371	21,2668641325382	605,8418	20,9479099986331	-804,18469	100,341366850382	388,52893	4,46804908645982	604,21924	6,52742706707921	-36,453941	1,54613391977413
16/06/2022	11:47:24	-702,89368	21,2660949590975	605,96021	20,9482721798939	-803,96899	100,341184062055	388,48352	4,46763151364352	604,02777	6,52555281857189	-36,541885	1,54635344108377
16/06/2022	11:47:25	-702,66132	21,2652829140245	606,05548	20,9485636295576	-803,8324	100,341068338248	388,4375	4,46720834148251	603,83936	6,52370857806056	-36,624001	1,54655886414258
16/06/2022	11:47:26	-702,44165	21,2645154359907	606,17566	20,948931343379	-803,71069	100,340965237748	388,39417	4,46680991412399	603,65167	6,52187143900186	-36,713593	1,54678348406784
16/06/2022	11:47:27	-702,24683	21,263834955939	606,32788	20,9493971851317	-803,50476	100,340790829829	388,35642	4,46646280316025	603,46741	6,52006792557182	-36,801155	1,54700351316249
16/06/2022	11:47:28	-702,05902	21,2631791189564	606,49426	20,9499064829397	-803,19849	100,34053152324	388,32398	4,46616452301094	603,27319	6,5181669810209	-36,884552	1,54721353443455
16/06/2022	11:47:29	-701,83008	21,2623798649431	606,63281	20,9503306888535	-802,88635	100,340267347785	388,28165	4,46577531354869	603,08759	6,51635045928086	-36,962502	1,54741024233914
16/06/2022	11:47:30	-701,61237	21,2616200300139	606,76282	20,9507288277021	-802,62744	100,340048300202	388,23517	4,46534795609886	602,89307	6,51444669139776	-37,049973	1,54763144120332
16/06/2022	11:47:31	-701,44824	21,261047333844	606,86499	20,9510417647017	-802,36877	100,339829525741	388,20721	4,46509088457338	602,69867	6,51254415579584	-37,142136	1,5478650366545
16/06/2022	11:47:32	-701,23315	21,2602970032683	606,96301	20,9513420357742	-802,03638	100,33954850419	388,17349	4,46478085904852	602,50867	6,51068473762258	-37,233284	1,5480965955029
16/06/2022	11:47:33	-700,96838	21,2593736461614	607,06555	20,9516562005528	-801,64233	100,339215501567	388,1362	4,46443801682911	602,32031	6,5088414237805	-37,326271	1,54833337530728
16/06/2022	11:47:34	-700,76807	21,2586752914842	607,17889	20,9520035109251	-801,30957	100,338934420306	388,10956	4,4641930941749	602,13019	6,50698094155599	-37,410896	1,54854934406513
16/06/2022	11:47:35	-700,54437	21,2578955994312	607,28235	20,9523205973641	-801,13232	100,338784745138	388,07852	4,46390772308636	601,94983	6,50521602033828	-37,499489	1,54877593106907
16/06/2022	11:47:36	-700,30005	21,257044289439	607,36719	20,9525806535593	-801,04932	100,338714668778	388,03964	4,46355028019716	601,76685	6,50342551206717	-37,59391	1,54901797723786
16/06/2022	11:47:37	-700,10364	21,2563601079274	607,45789	20,9528587087546	-800,97534	100,338652214023	387,99908	4,463177399908	601,57495	6,50154777452557	-37,678364	1,54923495676915
16/06/2022	11:47:38	-699,89978	21,2556501545156	607,60907	20,9533222590313	-800,94458	100,338626247769	387,97305	4,46293810240591	601,38086	6,49964866553466	-37,758057	1,5494401228621
16/06/2022	11:47:39	-699,70288	21,2549646134648	607,78259	20,9538544380688	-800,97937	100,338655616047	387,93018	4,46254399941037	601,19238	6,49780450415249	-37,845123	1,54966473476172
16/06/2022	11:47:40	-699,50226	21,2542662962532	607,90112	20,9542180445128	-800,96497	100,33864346001	387,9082	4,46234194113143	601,00751	6,49599571761938	-37,921196	1,54986138379113
16/06/2022	11:47:41	-699,2959	21,2535481842746	608,02094	20,9545856738531	-800,78088	100,33848807601	387,87433	4,46203058467379	600,81775	6,49413914168906	-38,00848	1,55008746893991
16/06/2022	11:47:42	-699,06903	21,252758916093	608,12183	20,9548952737292	-800,43359	100,338195037129	387,84525	4,46176326556606	600,63983	6,4923984565946	-38,097996	1,55031984099801
16/06/2022	11:47:43	-698,63709	21,2512568477167	608,37659	20,9556772607985	-799,79504	100,337656566268	387,77795	4,4611446229674	600,27795	6,48885814491606	-38,270454	1,55076896213474
16/06/2022	11:47:44	-698,42468	21,2505184950086	608,51587	20,9561049075783	-799,6919	100,337569631312	387,73856	4,4607825478076	600,09808	6,48709853241662	-38,354958	1,55098972318854
16/06/2022	11:47:45	-698,18469	21,2496845114887	608,63165	20,956460467577	-799,68127	100,337560672098	387,69815	4,46041110443247	599,90979	6,48525660337176	-38,432289	1,55119214431842
16/06/2022	11:47:46	-697,92407	21,2487791247304	608,73328	20,9567726237484	-799,68066	100,33756015798	387,6503	4,45997128362695	599,71198	6,48332160505295	-38,511925	1,55140099743167
16/06/2022	11:47:47	-697,69153	21,2479715399334	608,86108	20,9571652283563	-799,60596	100,337497202449	387,61539	4,45965040975558	599,52515	6,48149407002558	-38,584454	1,55159156338518
16/06/2022	11:47:48	-697,49707	21,2472963856851	609,00403	20,957604463054	-799,41589	100,337337041942	387,58139	4,45933790569975	599,34509	6,47973280914628	-38,670464	1,55181798420977
16/06/2022	11:47:49	-697,29919	21,2466095285723	609,1272	20,9579829961334	-799,10107	100,337071845345	387,53992	4,45895675012933	599,16309	6,47795262334021	-38,758713	1,55205078875782
16/06/2022	11:47:50	-697,07172	21,2458201755925	609,27405	20,9584343950439	-798,68005	100,336717350653	387,50134	4,45860216425113	598,9837	6,47619801701174	-38,835617	1,55225406888716
16/06/2022	11:47:51	-696,87012	21,2451207859296	609,41357	20,958863354223	-798,20996	100,336321758776	387,47214	4,45833379397012	598,80554	6,47445549086513	-38,915749	1,55246628184461
16/06/2022	11:47:52	-696,68781	21,2444884714065	609,52625	20,959209858155	-797,71985	100,335909565933	387,42664	4,45791562236363	598,62213	6,47266166782234	-39,001526	1,55269389689573
16/06/2022	11:47:53	-696,45758	21,2436901631566	609,6272	20,9595203405307	-797,22327	100,335492188162	387,39237	4,45760066755014	598,44037	6,47088403420558	-39,075836	1,55289146157248
16/06/2022	11:47:54	-696,21509	21,2428495969996	609,74573	20,959884951808	-796,69141	100,335045443717	387,35999	4,45730308773519	598,25549	6,46907593954315	-39,160244	1,55311629896066
16/06/2022	11:47:55	-696,01306	21,2421494793318	609,88092	20,960300889857	-796,10303	100,334551569413	387,32822	4,4570111188312	598,07251	6,46728647914037	-39,253605	1,55336551146413
16/06/2022	11:47:56	-695,82361	21,2414931202278	609,99963	20,9606661932407	-795,55701	100,334093575484	387,29245	4,45668239537052	597,89642	6,46556444921187	-39,336754	1,55358793048974
16/06/2022	11:47:57	-695,61585	21,2407735073151	610,12994	20,9610672675469	-795,15503	100,333756599778	387,26346	4,4564159840573	597,72229	6,46386163435379	-39,413933	1,55379477268119
16/06/2022	11:47:58	-695,3725	21,2399308645232	610,26343	20,9614782102792	-794,9054	100,333547422664	387,23865	4,45618798915528	597,53735	6,46205316066118	-39,493896	1,55400947458441
16/06/2022	11:47:59	-695,10449	21,2390031345852	610,39124	20,9618717440886	-794,75513	100,333421535583	387,21112	4,45593500188372	597,36273	6,46034565241407	-39,572803	1,55422173851321
16/06/2022	11:48:00	-694,87122	21,238195917018	610,51355	20,962248413352	-794,65747	100,33333973464	387,18835	4,45572575942827	597,18048	6,45856358581674	-39,651329	1,55443336927723
16/06/2022	11:48:01	-694,6698	21,2374991078667	610,64429	20,9626511198415	-794,59192	100,333284834939	387,15073	4,45538005993379	596,99829	6,45678215803385	-39,723923	1,55462936055107
16/06/2022	11:48:02	-694,51361	21,2369588944782	610,76978	20,9630377290614	-794,52991	100,333232904214	387,12036	4,45510098742223	596,82105	6,45504918069709	-39,808891	1,5548591833765
16/06/2022	11:48:04	-694,34375	21,2363715230404	610,91016	20,9634702970375	-794,45105	100,33316686815	387,09253	4,45484525906068	596,63825	6,4532618917989	-39,895241	1,55509321244994
16/06/2022	11:48:05	-694,15686	21,2357254095462	611,07013	20,9639633400878	-794,32935	100,333064971353	387,07388	4,45467388729528	596,45923	6,45151161203864	-39,968681	1,55529262358825
16/06/2022	11:48:06	-693,94922	21,2350077403684	611,23816	20,9644813513571	-794,19934	100,332956133903	387,02487	4,45422355044548	596,28137	6,44977272360119	-40,052753	1,55552132247342
16/06/2022	11:48:07	-693,71423	21,2341957707291	611,4035	20,9649911962811	-794,10547	100,332877561938	386,99744	4,45397151017079	596,10931	6,44809058763232	-40,125111	1,55571851385127
16/06/2022	11:48:08	-693,49939	21,233453639614	611,53149	20,9653859543514	-794,01172	100,332799099626	386,96567	4,4536795963525	595,92694	6,4463077074577	-40,216156	1,55596710143926
16/06/2022	11:48:09	-693,29724	21,2327555303442	611,64783	20,9657448457012	-793,83496	100,332651188674	386,93002	4,45335203749815	595,74609	6,44453973892574	-40,296516	1,55618694991438
16/06/2022	11:48:10	-693,06867	21,2319663991877	611,75855	20,9660864578949	-793,53503	100,332400285181	386,89841	4,45306160400918	595,57336	6,44285119882756	-40,374588	1,55640092936073
16/06/2022	11:48:11	-692,85339	21,2312233625066	611,86621	20,9664186828099	-793,14453	100,33207375739	386,85675	4,45267883817422	595,39606	6,4411180332973	-40,448273	1,55660323779156
16/06/2022	11:48:12	-692,64191	21,2304936409379	611,93884	20,9666428396986	-792,68005	100,331685576997	386,81998	4,45234100783525	595,22577	6,43945343965805	-40,518463	1,55679626894162
16/06/2022	11:48:13	-692,40991	21,229693341557	611,98901	20,9667976927606	-792,11768	100,331215889203	386,789	4,45205637908998	595,06055	6,43783844943988	-40,602909	1,55702891758213
16/06/2022	11:48:14	-692,20807	21,228997274655	612,03613	20,9669431423129	-791,51038	100,330709048049	386,75647	4,45175751467165	594,8808	6,43608148072752	-40,688896	1,55726627355493
16/06/2022	11:48:15	-691,97754	21,2282024875557	612,16205	20,9673318809265	-790,9978	100,33028155895	386,72867	4,4515021104282	594,70691	6,43438183944541	-40,753876	1,55744595147126
16/06/2022	11:48:16	-691,69446	21,227226847823	612,33429	20,9678637358831	-790,65418	100,329995135658	386,69122	4,45115805553489	594,53082	6,43266074378122	-40,838543	1,5576804654209
16/06/2022	11:48:17	-691,46869	21,2264489819475	612,47614	20,9683018526496	-790,4187	100,329798923493	386,65515	4,45082668512559	594,36255	6,4310161264838	-40,905075	1,55786506500079
16/06/2022	11:48:18	-691,29742	21,2258590402493	612,58051	20,9686242679454	-790,15625	100,329580307171	386,63123	4,45060693863167	594,19135	6,42934291851566	-41,004345	1,55814101725869
16/06/2022	11:48:19	-691,08203	21,2251173108414	612,68463	20,968945960751	-789,79407	100,329278735923	386,60123	4,45033134072251	594,00494	6,42752111001751	-41,071518	1,55832809742675
16/06/2022	11:48:20	-690,83899	21,2242806107421	612,83142	20,9693995727732	-789,34204	100,328902543254	386,57532	4,45009331947102	593,83051	6,42581643370517	-41,151901	1,55855234098438
16/06/2022	11:48:21	-690,59607	21,2234445849011	612,9389	20,9697317713016	-788,90283	100,328537224712	386,55176	4,44987688920431	593,66602	6,42420894385093	-41,229988	1,55877056827914
16/06/2022	11:48:22	-690,36523	21,2226503751618	613,02661	20,9700029041027	-788,53931	100,32823501508	386,52679	4,44964750910111	593,49786	6,42256563329245	-41,315071	1,55900878315389
16/06/2022	11:48:23	-690,13916	21,2218728052569	613,13037	20,9703236968979	-788,27502	100,32801538644	386,48395	4,44925397808486	593,32819	6,420907612316	-41,388802	1,55921558241724
16/06/2022	11:48:24	-689,948	21,2212154851212	613,24487	20,9706777516602	-788,05579	100,327833258783	386,45783	4,44901404239733	593,15961	6,41926028841435	-41,469521	1,55944237275244
16/06/2022	11:48:25	-689,76209	21,2205763727031	613,39545	20,9711434638656	-787,80518	100,327625123507	386,42783	4,44873846946439	592,98279	6,41753249401407	-41,559933	1,55969688217759
16/06/2022	11:48:26	-689,54956	21,2198459347582	613,50378	20,971478570045	-787,51502	100,327384223532	386,39685	4,44845389902035	592,81921	6,41593411866396	-41,622375	1,5598729554495
16/06/2022	11:48:27	-689,341	21,2191293355834	613,59863	20,9717720216135	-787,22583	100,327144216606	386,36688	4,4481786104392	592,64075	6,41419039651767	-41,698399	1,56008765704736
16/06/2022	11:48:28	-689,11621	21,2183571867867	613,69251	20,972062512776	-786,92871	100,326897719561	386,32867	4,44782763983326	592,47376	6,41255879329873	-41,771893	1,56029555789535
16/06/2022	11:48:29	-688,90033	21,2176158542681	613,76721	20,9722936844907	-786,52332	100,326561548548	386,30106	4,44757403785657	592,30481	6,41090808510161	-41,851303	1,56052057428471
16/06/2022	11:48:30	-688,65149	21,2167615930737	613,85071	20,9725521195732	-786,01038	100,32613643798	386,27747	4,44735736308432	592,13947	6,40929269239566	-41,926323	1,5607335138491
16/06/2022	11:48:31	-688,41126	21,2159371499617	613,94757	20,9728519443224	-785,46985	100,32568875974	386,25058	4,44711038098877	591,96576	6,40759557104371	-42,001366	1,5609468710931
16/06/2022	11:48:32	-688,1994	21,2152102817167	614,0575	20,9731922786479	-784,9967	100,325297138162	386,21433	4,44677743368663	591,80017	6,40597782607558	-42,077095	1,56116253587665
16/06/2022	11:48:33	-687,98822	21,2144859443569	614,16174	20,9735150483781	-784,65552	100,325014892328	386,18597	4,44651695849425	591,63269	6,4043416614789	-42,149937	1,56137031730072
16/06/2022	11:48:34	-687,75391	21,2136825034262	614,25421	20,9738014150669	-784,47156	100,32486275948	386,16211	4,44629781698923	591,45953	6,40265005467596	-42,221863	1,56157581128212
16/06/2022	11:48:35	-687,5249	21,2128974710833	614,38257	20,9741989930562	-784,41687	100,3248175383	386,14105	4,44610439428238	591,28711	6,40096572497581	-42,29776	1,56179300100321
16/06/2022	11:48:36	-687,31799	21,2121883960422	614,54163	20,9746917649956	-784,42029	100,324820366082	386,11368	4,44585302142821	591,12134	6,39934640274373	-42,366615	1,56199035033464
16/06/2022	11:48:37	-687,11603	21,211496467499	614,68665	20,9751411417308	-784,43958	100,324836315996	386,07288	4,44547831082444	590,95294	6,39770143480521	-42,449741	1,56222899698948
16/06/2022	11:48:38	-686,92029	21,2108260216109	614,82629	20,975573938442	-784,48731	100,324875783165	386,04565	4,44522823269231	590,78369	6,39604821003791	-42,524246	1,56244326005766
16/06/2022	11:48:39	-686,7132	21,2101168847554	614,95099	20,9759605060361	-784,48901	100,324877188912	386,01569	4,44495308658518	590,61707	6,39442072020187	-42,604233	1,56267367380447
16/06/2022	11:48:40	-686,48785	21,2093454363141	615,02918	20,9762029298821	-784,29468	100,324716515133	385,97601	4,44458868077253	590,45355	6,39282355382416	-42,677517	1,56288512881079
16/06/2022	11:48:41	-686,2522	21,2085389683498	615,10242	20,9764300319371	-783,82703	100,324330020042	385,94934	4,44434375804354	590,28223	6,39115024811156	-42,745686	1,56308212540891
16/06/2022	11:48:42	-686,03162	21,2077842977505	615,20911	20,9767608994955	-783,21094	100,323821194513	385,9307	4,44417258048822	590,117	6,38953646930759	-42,826767	1,56331681242298
16/06/2022	11:48:43	-685,83667	21,207117494716	615,29895	20,9770395522073	-782,66016	100,323366644715	385,9017	4,44390626680521	589,94977	6,38790320185449	-42,898224	1,56352398240767
16/06/2022	11:48:44	-685,62256	21,2063853514239	615,38098	20,9772940132948	-782,27429	100,323048381726	385,87293	4,44364206927071	589,77905	6,38623589580349	-42,977974	1,56375557100432
16/06/2022	11:48:45	-685,40662	21,2056471564472	615,44428	20,9774903940804	-782,02698	100,322844484096	385,8443	4,44337916133018	589,61804	6,38466346408575	-43,053844	1,56397625968104
16/06/2022	11:48:46	-685,2229	21,2050192690051	615,54614	20,9778064412628	-781,77075	100,322633299832	385,81897	4,44314656042925	589,45087	6,38303091808291	-43,133614	1,56420867867626
16/06/2022	11:48:47	-685,03595	21,2043804963219	615,68884	20,9782492851366	-781,42297	100,322346770239	385,80243	4,44299467821035	589,284	6,38140134714719	-43,220085	1,56446106863939
16/06/2022	11:48:48	-684,85974	21,2037785621397	615,83746	20,9787105998552	-781,06665	100,322053336077	385,78503	4,44283490027479	589,11835	6,37978373496594	-43,277802	1,56462979053652
16/06/2022	11:48:49	-684,65973	21,2030954939886	615,94373	20,9790405227255	-780,83752	100,321864714785	385,75797	4,44258642093866	588,95459	6,37818462302784	-43,357307	1,56486254330322
16/06/2022	11:48:50	-684,42352	21,202289025306	616,04273	20,9793479219065	-780,80286	100,321836187238	385,71857	4,44222463546485	588,78394	6,3765182769442	-43,428268	1,56507061479714
16/06/2022	11:48:51	-684,20264	21,2015351203786	616,1471	20,9796720437823	-780,84009	100,321866830121	385,69013	4,44196349344784	588,62524	6,37496866166453	-43,495972	1,56526942748166
16/06/2022	11:48:52	-684,00305	21,2008540684635	616,25702	20,980013455178	-780,8125	100,32184412149	385,65527	4,44164340697565	588,46582	6,37341205739515	-43,572365	1,56549409688174
16/06/2022	11:48:53	-683,79517	21,2001449169574	616,34766	20,9802950245504	-780,72473	100,321771885526	385,62329	4,44134976998405	588,29767	6,37177025690472	-43,644211	1,56570572395188
16/06/2022	11:48:54	-683,58777	21,1994375940801	616,45898	20,9806408869675	-780,63281	100,321696242703	385,59549	4,44109451732419	588,14075	6,37023814676241	-43,717464	1,56592182488336
16/06/2022	11:48:55	-683,37085	21,1986980082526	616,55164	20,9809288175284	-780,56738	100,321642404427	385,57144	4,44087369923909	587,9762	6,36863158333885	-43,79073	1,56613829676322
16/06/2022	11:48:56	-683,11914	21,1978400682754	616,6051	20,981094956373	-780,48462	100,321574312794	385,55322	4,44070641188854	587,80933	6,36700241416685	-43,858246	1,56633807405594
16/06/2022	11:48:57	-682,88104	21,1970287762035	616,68091	20,9813305752568	-780,35217	100,321465353136	385,52362	4,44043464222405	587,64795	6,36542688784269	-43,937187	1,56657201540681
16/06/2022	11:48:58	-682,63501	21,1961907282846	616,78394	20,9816508365973	-780,20142	100,321341361386	385,50638	4,44027635670794	587,48035	6,36379068189864	-44,006207	1,56677687193047
16/06/2022	11:48:59	-682,20203	21,1947165286445	617,00391	20,9823347601982	-779,90405	100,321096844592	385,45169	4,43977424121968	587,15784	6,3606422867128	-44,151115	1,56720792847339
16/06/2022	11:49:00	-682,02564	21,1941161990785	617,10498	20,9826490780607	-779,71741	100,320943424454	385,42255	4,43950670926728	587,00244	6,35912530760714	-44,224495	1,56742670643926
16/06/2022	11:49:01	-681,8053	21,1933664833287	617,22186	20,9830126218053	-779,48047	100,320748709721	385,39063	4,43921365907381	586,83502	6,35749103647468	-44,293156	1,56763171629614
16/06/2022	11:49:02	-681,5625	21,1925405963681	617,33521	20,9833652455757	-779,21606	100,320531489861	385,35809	4,43891492187374	586,66882	6,35586872001699	-44,358353	1,56782665275925
16/06/2022	11:49:03	-681,3634	21,1918635509574	617,43823	20,9836857844798	-778,94446	100,320308439464	385,33304	4,43868495096567	586,51599	6,35437695136909	-44,432724	1,56804933954192
16/06/2022	11:49:04	-681,20715	21,191332341622	617,52173	20,9839456240383	-778,66455	100,320078645358	385,31192	4,4384910616841	586,35413	6,35279708317305	-44,507149	1,56827252972991
16/06/2022	11:49:05	-681,0166	21,1906846680809	617,59045	20,9841594943835	-778,35059	100,319820995309	385,28705	4,43826274880522	586,1839	6,3511355644862	-44,575573	1,56847802523671
16/06/2022	11:49:06	-680,78967	21,1899135506224	617,68512	20,9844541617096	-778,0011	100,319534309136	385,2699	4,43810530921874	586,02918	6,34962547163714	-44,651348	1,56870593463895
16/06/2022	11:49:07	-680,58789	21,1892280861892	617,82715	20,9848963174602	-777,65564	100,319251054498	385,2544	4,43796301810553	585,87054	6,34807716000826	-44,715981	1,56890061179183
16/06/2022	11:49:08	-680,35474	21,1884362805383	617,97412	20,9853539492111	-777,37268	100,319019138904	385,23248	4,437761792916	585,70856	6,346496293228	-44,782387	1,56910089736382
16/06/2022	11:49:09	-680,11157	21,1876107032804	618,12195	20,9858143585457	-777,1969	100,318875110868	385,20145	4,43747694207332	585,54944	6,34494338129712	-44,854652	1,56931916272275
16/06/2022	11:49:10	-679,91638	21,1869482113644	618,26404	20,9862569852002	-777,12378	100,318815208407	385,17026	4,43719062715143	585,3877	6,34336494277043	-44,931129	1,56955049993699
16/06/2022	11:49:11	-679,74414	21,186363754492	618,37708	20,9866091837648	-777,08752	100,318785505024	385,14035	4,43691606667305	585,23151	6,34184070845327	-45,004593	1,56977306197691
16/06/2022	11:49:12	-679,53369	21,1856498198807	618,4859	20,9869482893238	-776,98315	100,318700015136	385,11749	4,43670622497562	585,08032	6,34036530690663	-45,072292	1,56997845264628
16/06/2022	11:49:13	-679,33527	21,1849768765209	618,5968	20,987293932344	-776,72815	100,318491191602	385,0889	4,43644378872476	584,91797	6,33878104171129	-45,141991	1,57019020548952
16/06/2022	11:49:14	-679,13995	21,1843146179147	618,72089	20,9876807514704	-776,32983	100,318165137343	385,06616	4,43623505421919	584,75934	6,33723311979271	-45,19722	1,57035820899987
16/06/2022	11:49:15	-678,95862	21,1836999462168	618,82526	20,9880061530458	-775,83899	100,317763577226	385,04092	4,43600337470258	584,59021	6,3355827842547	-45,269543	1,57057849488735
16/06/2022	11:49:16	-678,76196	21,1830334743345	618,90961	20,9882691732977	-775,33069	100,317347998933	385,00531	4,43567651356665	584,43579	6,33407602740382	-45,344173	1,57080614435692
16/06/2022	11:49:17	-678,58582	21,1824366899175	618,94873	20,9883911683693	-774,8324	100,31694086736	384,99435	4,43557591390349	584,26538	6,33241329381517	-45,418343	1,57103272941767
16/06/2022	11:49:18	-678,38257	21,181748225013	619,00519	20,988567250288	-774,36536	100,316559504968	384,96976	4,43535020929621	584,11084	6,3309054496677	-45,482742	1,57122973843672
16/06/2022	11:49:20	-678,13672	21,1809157076496	619,07593	20,9887878878556	-773,93445	100,316207847256	384,94992	4,4351681057229	583,96222	6,32945540441356	-45,556984	1,57145717477979
16/06/2022	11:49:21	-677,91589	21,1801681444331	619,16382	20,989062048045	-773,56384	100,315905554848	384,93005	4,43498572870421	583,79761	6,32784939204949	-45,620876	1,57165317502973
16/06/2022	11:49:22	-677,69727	21,1794282764596	619,27832	20,9894192673006	-773,25354	100,315652565667	384,90878	4,43479050389137	583,64526	6,32636303430253	-45,699165	1,57189368178623
16/06/2022	11:49:23	-677,44812	21,178585346337	619,36322	20,9896841786397	-772,93567	100,315393509212	384,87677	4,43449670707463	583,48999	6,32484822833668	-45,765911	1,57209902454379
16/06/2022	11:49:24	-677,20044	21,1777476635324	619,43543	20,9899095196378	-772,54602	100,31507609817	384,84479	4,43420319056961	583,33972	6,32338224048756	-45,838795	1,57232356233879
16/06/2022	11:49:25	-677,00745	21,1770951380931	619,55078	20,9902695342771	-772,10437	100,314716519944	384,81595	4,43393849763876	583,172	6,32174606042571	-45,917526	1,57256647864608
16/06/2022	11:49:26	-676,82434	21,1764761716424	619,68481	20,9906879268166	-771,64722	100,3143445373	384,79327	4,43373034389708	583,01563	6,32022064687376	-45,987621	1,57278306861248
16/06/2022	11:49:27	-676,6225	21,1757940652478	619,81335	20,9910892587698	-771,17712	100,313962245572	384,76926	4,43350998632914	582,86902	6,31879048084455	-46,053329	1,57298637584441
16/06/2022	11:49:28	-676,42481	21,1751261594579	619,91687	20,9914125273621	-770,68543	100,313562644268	384,74686	4,4333044074477	582,70917	6,3172312009947	-46,124565	1,57320708546219
16/06/2022	11:49:29	-676,22839	21,174462716867	619,9671	20,9915694014875	-770,20569	100,313172998959	384,72412	4,43309571066412	582,55273	6,31570522599182	-46,189053	1,57340715526899
16/06/2022	11:49:30	-676,03638	21,1738143359689	619,98828	20,9916355525463	-769,77771	100,312825596668	384,70905	4,43295740683505	582,39789	6,31419489845972	-46,264442	1,5736413667892
16/06/2022	11:49:31	-675,81189	21,1730564846661	620,07733	20,9919137030257	-769,4231	100,312537896045	384,68872	4,43277083148582	582,23895	6,3126446209468	-46,348198	1,57390197905312
16/06/2022	11:49:32	-675,61395	21,1723884492919	620,20575	20,9923148907933	-769,14685	100,312313861402	384,67206	4,43261793847564	582,08283	6,31112189065625	-46,405128	1,57407936487384
16/06/2022	11:49:33	-675,42639	21,1717556069074	620,35761	20,9927894031053	-768,92212	100,312131667688	384,64957	4,4324115442274	581,92987	6,30963002148394	-46,47477	1,57429662836232
16/06/2022	11:49:34	-675,19922	21,1709893271977	620,46179	20,9931149921561	-768,75085	100,311992850738	384,62097	4,43214908110226	581,78027	6,30817096160643	-46,549362	1,57452966250265
16/06/2022	11:49:35	-674,94775	21,1701413480893	620,5332	20,9933381952695	-768,63672	100,311900363693	384,59573	4,43191745610691	581,62476	6,30665430103909	-46,608292	1,5747140065402
16/06/2022	11:49:36	-674,74536	21,1694590758477	620,61548	20,9935954031736	-768,53589	100,311818665866	384,57135	4,43169372618607	581,47443	6,30518819882956	-46,677895	1,57493201027298
16/06/2022	11:49:37	-674,53894	21,168763406295	620,71704	20,9939129231827	-768,38403	100,311695640922	384,54791	4,43147862516313	581,31867	6,30366918045179	-46,732246	1,57510244835491
16/06/2022	11:49:38	-674,29138	21,1679293387142	620,82642	20,9942549445957	-768,10742	100,311471615492	384,51883	4,43121177146254	581,1452	6,30197749705055	-46,811646	1,57535176033164
16/06/2022	11:49:39	-674,06592	21,1671699672264	620,92456	20,9945618660901	-767,67896	100,311124765551	384,50098	4,43104797231045	580,9928	6,30049133073621	-46,889389	1,57559624116837
16/06/2022	11:49:40	-673,87512	21,1665275111505	621,09509	20,9950952836475	-767,16296	100,310707304908	384,48236	4,43087710896344	580,84216	6,29902236610087	-46,955875	1,57580561343536
16/06/2022	11:49:41	-673,69617	21,1659251036125	621,2807	20,9956760224899	-766,71179	100,310342522413	384,4639	4,43070771549416	580,68634	6,29750292915132	-47,018913	1,57600437578816
16/06/2022	11:49:42	-673,5119	21,1653049364036	621,41913	20,9961092464769	-766,4043	100,310094031082	384,43961	4,43048482704576	580,53143	6,29599240658588	-47,072945	1,57617493396685
16/06/2022	11:49:43	-673,31354	21,1646375181062	621,49329	20,9963413701343	-766,17127	100,309905778958	384,4144	4,4302534995831	580,37573	6,29447422173991	-47,146385	1,57640704012751
16/06/2022	11:49:44	-673,09656	21,1639076504816	621,53113	20,9964598204762	-765,93616	100,309715904176	384,38754	4,43000703508943	580,20526	6,29281206612941	-47,236504	1,57669230766422
16/06/2022	11:49:45	-672,87476	21,1631617866923	621,63989	20,9968003077313	-765,72388	100,309544516649	384,37125	4,42985756149777	580,06043	6,2913999502715	-47,296223	1,57688161701805
16/06/2022	11:49:46	-672,63654	21,1623609506416	621,75049	20,9971466107769	-765,55383	100,309407258222	384,33313	4,42950778549371	579,90247	6,28985985541846	-47,348877	1,57704870983644
16/06/2022	11:49:47	-672,43842	21,1616951136763	621,81372	20,9973446172775	-765,40906	100,309290428806	384,31061	4,42930115304537	579,7583	6,28845424876397	-47,412628	1,57725124308918
16/06/2022	11:49:48	-672,23981	21,1610278057858	621,86444	20,9975034615698	-765,26416	100,309173516468	384,28372	4,42905442685928	579,61487	6,28705589193234	-47,485279	1,57748235158768
16/06/2022	11:49:49	-672,04346	21,1603682643431	621,93579	20,9977269345486	-765,06787	100,309015175274	384,26968	4,42892560580918	579,46552	6,28559985585171	-47,553623	1,57770005122649
16/06/2022	11:49:50	-671,82929	21,1596490616191	622,01343	20,997970134655	-764,77136	100,308776066194	384,24579	4,42870641037375	579,29797	6,28396643039866	-47,624638	1,5779265587456
16/06/2022	11:49:51	-671,60388	21,1588923351385	622,09412	20,9982229177889	-764,40857	100,308483633463	384,22363	4,42850309051234	579,15387	6,28256165454264	-47,695145	1,57815174811625
16/06/2022	11:49:52	-671,38117	21,1581448956846	622,1449	20,9983820150513	-764,04602	100,308191531957	384,20407	4,42832362785657	579,01178	6,28117650809184	-47,760902	1,57836203787487
16/06/2022	11:49:53	-671,1853	21,1574877173187	622,20166	20,9985598620117	-763,69702	100,307910477595	384,18997	4,42819426176061	578,86481	6,27974382583458	-47,824211	1,57856474619651
16/06/2022	11:49:54	-671,00714	21,1568901079341	622,29907	20,9988651125315	-763,41065	100,307679955333	384,16718	4,42798516782779	578,71747	6,2783075738051	-47,889557	1,57877423103056
16/06/2022	11:49:55	-670,79877	21,1561913437862	622,41565	20,9992304924333	-763,23669	100,30753996288	384,14948	4,42782277542661	578,5567	6,27674045013808	-47,962364	1,57900793826996
16/06/2022	11:49:56	-670,56006	21,1553910734972	622,53394	20,9996012951982	-763,13086	100,30745481283	384,12073	4,42755900571226	578,40375	6,27524959383984	-48,038971	1,57925418922941
16/06/2022	11:49:57	-670,34467	21,1546692015067	622,62982	20,9999018964055	-763,00989	100,30735749562	384,10266	4,42739322277424	578,2572	6,27382115811067	-48,105221	1,57946743378861
16/06/2022	11:49:58	-670,12427	21,1539307532537	622,74371	21,000259016794	-762,83435	100,307216305537	384,08411	4,42722303773907	578,11249	6,27241069312195	-48,164955	1,57965993195801
16/06/2022	11:49:59	-669,90466	21,1531951677882	622,86273	21,0006322864274	-762,58557	100,307016262467	384,06116	4,42701248768543	577,96075	6,27093174641253	-48,213791	1,57981747037564
16/06/2022	11:50:00	-669,71484	21,1525595378288	622,95667	21,0009269460364	-762,2605	100,306754972622	384,03961	4,42681478398145	577,81116	6,2694737935191	-48,2952	1,58008040484542
16/06/2022	11:50:01	-669,52325	21,1519181441596	623,04382	21,0012003436339	-761,95007	100,306505553703	384,03415	4,42676469328651	577,65149	6,26791764004143	-48,362122	1,5802968486298
16/06/2022	11:50:02	-669,32166	21,1512434502242	623,1507	21,0015356834157	-761,79895	100,306384170966	384,00913	4,42653515866473	577,49835	6,26642516948263	-48,437004	1,58053935729214
16/06/2022	11:50:03	-669,08221	21,1504422801355	623,27478	21,0019250542388	-761,87061	100,30644172679	383,98871	4,42634782691547	577,35913	6,26506839532924	-48,509285	1,58077376301152
16/06/2022	11:50:04	-668,88245	21,1497741040024	623,40674	21,0023392301367	-762,09583	100,306622653848	383,97363	4,42620948528378	577,21777	6,26369079983192	-48,561516	1,58094334289059
16/06/2022	11:50:05	-668,68243	21,1491052369637	623,55005	21,0027891197435	-762,31885	100,306801865944	383,95947	4,42607958460233	577,06494	6,26220146444837	-48,621315	1,58113769571117
16/06/2022	11:50:06	-668,45374	21,1483407166257	623,6648	21,0031494192364	-762,42578	100,306887810127	383,93314	4,42583804165606	576,91864	6,26077580190561	-48,689529	1,58135966094721
16/06/2022	11:50:07	-668,28565	21,1477789337809	623,71246	21,0032990828653	-762,41431	100,306878590627	383,9259	4,42577162481902	576,76416	6,25927046703915	-48,763687	1,58160128531496
16/06/2022	11:50:08	-668,12012	21,1472258303468	623,77783	21,0035043769331	-762,35925	100,306834335732	383,91165	4,42564090181921	576,60669	6,25773603839711	-48,834316	1,58183171887186
16/06/2022	11:50:09	-667,92358	21,1465692689652	623,91455	21,0039338082883	-762,37488	100,306846898141	383,89594	4,42549678659381	576,4715	6,2564187460176	-48,910286	1,58207991267845
16/06/2022	11:50:10	-667,71698	21,1458792874396	624,02918	21,0042939217133	-762,53613	100,306976515672	383,88251	4,42537358783667	576,33118	6,25505150026763	-48,967796	1,58226802834383
16/06/2022	11:50:11	-667,51086	21,1451910992558	624,11377	21,0045597020815	-762,81299	100,307199127496	383,87466	4,42530157705718	576,18817	6,25365807879441	-49,044701	1,58251989564775
16/06/2022	11:50:12	-667,3158	21,1445400129752	624,17236	21,0047438100296	-763,11499	100,307442044955	383,84525	4,4250317915756	576,04022	6,2522165615361	-49,09819	1,58269528388441
16/06/2022	11:50:13	-666,948	21,143312804997	624,2699	21,0050503457113	-763,28198	100,307576406471	383,78894	4,42451525726985	575,72907	6,24918506575491	-49,234253	1,58314220269074
16/06/2022	11:50:14	-666,70447	21,1425005716241	624,36023	21,0053342614965	-762,92566	100,307289743837	383,76657	4,42431006049435	575,59497	6,24787859785172	-49,279709	1,5832917570042
16/06/2022	11:50:15	-666,46906	21,1417156727965	624,44971	21,0056155423673	-762,34192	100,306820407269	383,73602	4,42402983370991	575,44586	6,24642593179596	-49,334091	1,58347084139706
16/06/2022	11:50:16	-666,25073	21,14098794345	624,53461	21,0058824597668	-761,69861	100,306303589003	383,71329	4,42382134060221	575,30377	6,24504169220147	-49,38905	1,58365200596112
16/06/2022	11:50:17	-666,02899	21,140249066444	624,60059	21,0060899172299	-761,05798	100,30578935472	383,68958	4,42360386104033	575,16657	6,24370512422059	-49,457047	1,58387639887375
16/06/2022	11:50:18	-665,8136	21,1395315595374	624,64417	21,0062269544393	-760,42285	100,305279959817	383,66061	4,42333813794902	575,03314	6,24240531401086	-49,506187	1,584038735258
16/06/2022	11:50:19	-665,63763	21,1389455226701	624,70599	21,0064213621539	-759,7417	100,304734125133	383,63461	4,42309966024132	574,87561	6,2408707731679	-49,583176	1,58429336280962
16/06/2022	11:50:20	-665,3999	21,1381540252878	624,78723	21,006676867202	-758,97644	100,304121469445	383,61246	4,42289649818553	574,72022	6,23935712093215	-49,654964	1,5845311085052
16/06/2022	11:50:21	-665,17157	21,1373940625248	624,91156	21,0070679513976	-758,16687	100,303474007845	383,59341	4,42272177156404	574,58283	6,23801884151796	-49,711559	1,58471875569003
16/06/2022	11:50:22	-664,98743	21,1367813497617	625,01135	21,0073818952231	-757,44055	100,302893710762	383,57217	4,42252696035223	574,44995	6,2367245241045	-49,75613	1,58486667072502
16/06/2022	11:50:23	-664,81427	21,1362053107396	625,04968	21,007502495204	-756,87329	100,30244087997	383,55066	4,42232967497512	574,30701	6,23533225165196	-49,823761	1,58509134033013
16/06/2022	11:50:24	-664,62244	21,1355673203897	625,11231	21,0076995661592	-756,448	100,302101601793	383,53415	4,42217825012352	574,16858	6,23398394174321	-49,888237	1,58530578349884
16/06/2022	11:50:25	-664,40833	21,1348554256691	625,19617	21,0079634672525	-756,17627	100,301884926462	383,51254	4,4219800515905	574,03412	6,232674331716	-49,948456	1,58550629237317
16/06/2022	11:50:26	-664,1781	21,1340901627193	625,24805	21,0081267457631	-756,1145	100,301835682351	383,48944	4,42176818988203	573,87219	6,23109721202118	-50,021786	1,58575074874398
16/06/2022	11:50:27	-663,96802	21,133392083735	625,26111	21,0081678505765	-756,25366	100,301946628749	383,47595	4,42164446752038	573,72662	6,22967946992605	-50,089859	1,58597796731801
16/06/2022	11:50:28	-663,73969	21,1326335857743	625,34509	21,008432186335	-756,46045	100,302111531178	383,46307	4,42152634055164	573,59497	6,22839733006683	-50,154816	1,5861950428038
16/06/2022	11:50:29	-663,50684	21,1318603133126	625,47321	21,0088355193054	-756,59778	100,30222106825	383,45132	4,42141857791482	573,46112	6,22709379550666	-50,204136	1,5863600300568
16/06/2022	11:50:30	-663,34638	21,1313275825278	625,57379	21,0091522064129	-756,59827	100,302221459119	383,43979	4,42131283361821	573,33569	6,22587228988737	-50,260735	1,58654954596438
16/06/2022	11:50:31	-663,1294	21,1306073876502	625,68195	21,0094928114716	-756,44995	100,302103156987	383,4223	4,42115243002528	573,19525	6,22450464144224	-50,328526	1,58677678832813
16/06/2022	11:50:32	-662,91644	21,1299007411099	625,7796	21,0098003654801	-756,19641	100,301900983282	383,40363	4,4209812061155	573,06274	6,22321424952528	-50,390854	1,5869859596557
16/06/2022	11:50:34	-662,75183	21,129354669483	625,85205	21,0100285788176	-755,91406	100,301675915663	383,3833	4,4207947601673	572,92804	6,22190256281622	-50,449509	1,58718301570568
16/06/2022	11:50:35	-662,56207	21,1287253168698	625,93921	21,0103031595354	-755,63379	100,301452588686	383,36035	4,42058428869273	572,74634	6,22013324823063	-50,53331	1,5874649068934
16/06/2022	11:50:36	-662,33063	21,1279579481401	626,02417	21,0105708429259	-755,32105	100,301203485884	383,33609	4,42036180618212	572,60858	6,21879184068955	-50,584991	1,58763896053392
16/06/2022	11:50:37	-662,07886	21,1271234455339	626,12775	21,0108972368649	-754,82361	100,300807477528	383,31699	4,42018664679404	572,47296	6,21747130353011	-50,650131	1,58785856823303
16/06/2022	11:50:38	-661,90595	21,1265504925142	626,24408	21,011263866031	-754,10352	100,300234678545	383,29132	4,41995123905926	572,33771	6,21615440131282	-50,704025	1,58804045272451
16/06/2022	11:50:39	-661,76569	21,1260858267633	626,3501	21,0115980556377	-753,32617	100,299616941799	383,27036	4,41975902695684	572,20691	6,2148808584978	-50,771324	1,58826781944369
16/06/2022	11:50:40	-661,57355	21,1254494316169	626,40234	21,0117627421452	-752,72131	100,299136715793	383,25421	4,41961092606556	572,06867	6,21353490840209	-50,826378	1,58845401698895
16/06/2022	11:50:41	-661,36676	21,1247646986393	626,44196	21,0118876524229	-752,41992	100,298897571625	383,24561	4,41953206171612	571,94043	6,21228635172292	-50,887733	1,58866173708085
16/06/2022	11:50:42	-661,14282	21,124023394166	626,53259	21,0121734092316	-752,42322	100,298900189563	383,23175	4,41940496249242	571,76129	6,2105422764454	-50,975548	1,58895942733915
16/06/2022	11:50:43	-660,90985	21,1232524366918	626,62262	21,0124573113181	-752,65845	100,29908683036	383,21271	4,41923036307356	571,62726	6,20923742118689	-51,027733	1,58913654962022
16/06/2022	11:50:44	-660,68445	21,1225067621339	626,69141	21,0126742597448	-752,96716	100,299331861095	383,19315	4,41905099703342	571,49603	6,20795985621156	-51,084526	1,58932949549336
16/06/2022	11:50:45	-660,48084	21,1218333698984	626,77466	21,0129368406636	-753,20825	100,29952328963	383,16669	4,41880836068137	571,36713	6,20670500415472	-51,148285	1,5895463351001
16/06/2022	11:50:46	-660,29578	21,1212214888681	626,84833	21,0131692314157	-753,2627	100,299566532057	383,15015	4,41865669177988	571,2345	6,20541387092505	-51,203697	1,58973498279398
16/06/2022	11:50:47	-660,10767	21,1205996809097	626,89551	21,0133180729139	-753,05359	100,299400480613	383,13007	4,41847256350146	571,10504	6,20415362720349	-51,261765	1,58993286784672
16/06/2022	11:50:48	-659,92688	21,1200022193322	626,94482	21,0134736448927	-752,61841	100,299055056943	383,11435	4,41832841664739	570,9682	6,20282157427075	-51,315643	1,59011665268471
16/06/2022	11:50:49	-659,77039	21,1194851811146	627,03613	21,0137617552262	-752,08484	100,298631807186	383,0972	4,41817115858011	570,82788	6,20145568015244	-51,374687	1,59031825670361
16/06/2022	11:50:50	-659,59064	21,1188914282621	627,15613	21,0141404488784	-751,57129	100,298224719922	383,07156	4,41793605358296	570,65283	6,19975176841188	-51,456848	1,5905991361888
16/06/2022	11:50:51	-659,37634	21,1181837389547	627,25617	21,0144562033241	-751,18677	100,297920094746	383,04746	4,41771507249695	570,52203	6,19847861536564	-51,514534	1,59079658278481
16/06/2022	11:50:52	-659,16449	21,1174843430921	627,30786	21,0146193694123	-750,95911	100,297739810538	383,03735	4,41762237132132	570,38867	6,19718057562526	-51,577972	1,59101394429407
16/06/2022	11:50:53	-658,98291	21,1168850402308	627,35089	21,0147552083931	-750,85913	100,297660653431	383,02905	4,41754626687347	570,26025	6,19593064851473	-51,634361	1,59120735298519
16/06/2022	11:50:54	-658,78149	21,1162204289302	627,39972	21,0149093672892	-750,85901	100,29766055843	383,00354	4,41731236242755	570,12671	6,19463091894191	-51,68898	1,59139486979232
16/06/2022	11:50:55	-658,57752	21,1155475893136	627,45117	21,0150718094219	-750,96362	100,297743381484	382,9852	4,41714420260008	569,99725	6,19337092983698	-51,747093	1,59159457550919
16/06/2022	11:50:56	-658,35956	21,1148288072207	627,52893	21,0153173425271	-751,14014	100,297883163973	382,9668	4,4169754942904	569,86456	6,1920795352351	-51,808235	1,59180490555877
16/06/2022	11:50:57	-658,18878	21,1142657631036	627,59363	21,0155216586944	-751,27478	100,297989804522	382,94699	4,41679385964739	569,72669	6,19073775993631	-51,862137	1,59199051273315
16/06/2022	11:50:58	-658,03455	21,1137573952645	627,69666	21,0158470565695	-751,24597	100,297966984191	382,92999	4,41663799096983	569,56934	6,18920644323202	-51,944016	1,59227278423344
16/06/2022	11:50:59	-657,80426	21,1129985199436	627,81763	21,0162291757817	-751,03711	100,297801572707	382,9137	4,41648863343304	569,4364	6,18791271697933	-52,013626	1,59251307008212
16/06/2022	11:51:00	-657,56897	21,1122234142913	627,88208	21,0164327872317	-750,65564	100,297499576775	382,89505	4,41631763944903	569,31787	6,18675925048538	-52,065948	1,59269386764231
16/06/2022	11:51:01	-657,40888	21,1116961790006	627,9552	21,0166638120003	-750,13818	100,297090166274	382,86438	4,41603644286898	569,18445	6,18546091301049	-52,133415	1,59292723640275
16/06/2022	11:51:02	-657,23547	21,111125206038	628,03735	21,0169233963781	-749,62317	100,296682972857	382,853	4,41593210700207	569,05914	6,18424152458932	-52,183739	1,59310148190381
16/06/2022	11:51:03	-657,03644	21,110470042821	628,16553	21,0173284915859	-749,24182	100,296381637059	382,83954	4,41580870178032	568,9317	6,18300143799612	-52,247948	1,59332402022463
16/06/2022	11:51:04	-656,84186	21,1098297002097	628,29529	21,0177386564154	-749,0542	100,29623343911	382,83057	4,41572646268765	568,80377	6,18175661256791	-52,304848	1,59352142938056
16/06/2022	11:51:05	-656,65814	21,1092252529928	628,36194	21,0179493635319	-749,05518	100,2962342131	382,81815	4,41561259382732	568,67658	6,18051901677622	-52,354515	1,59369389994554
16/06/2022	11:51:06	-656,46472	21,108589056352	628,41907	21,0181299902565	-749,17261	100,296326964924	382,80615	4,41550257632466	568,50641	6,1788632583852	-52,450241	1,59402672118014
16/06/2022	11:51:07	-656,24957	21,1078815831134	628,51331	21,0184279793848	-749,29785	100,296425901388	382,78845	4,41534030179977	568,36792	6,17751578551623	-52,512711	1,5942442078779
16/06/2022	11:51:08	-656,02564	21,1071454599072	628,58569	21,0186568741415	-749,30896	100,296434678803	382,77063	4,41517692866386	568,23651	6,17623723108623	-52,561554	1,5944144123794
16/06/2022	11:51:09	-655,83032	21,1065035702923	628,61475	21,0187487802981	-749,17542	100,296329184574	382,75314	4,41501658247397	568,12042	6,17510775848635	-52,615898	1,59460395095087
16/06/2022	11:51:10	-655,66394	21,1059569229726	628,65247	21,0188680806061	-748,93335	100,296138001221	382,73026	4,41480682369057	567,9931	6,17386905386199	-52,671761	1,59479896805944
16/06/2022	11:51:11	-655,47742	21,1053442530496	628,7287	21,0191091996079	-748,6471	100,295912004407	382,70395	4,41456562260631	567,86292	6,1726025542376	-52,734589	1,59501851862059
16/06/2022	11:51:12	-655,32471	21,1048427567702	628,82153	21,0194028609177	-748,39258	100,295711130832	382,68927	4,41443104286485	567,73407	6,17134902397761	-52,786919	1,59520156091698
16/06/2022	11:51:13	-655,15601	21,1042888716769	628,88855	21,0196148984694	-748,17432	100,295538928639	382,67105	4,41426401144425	567,61981	6,17023745900384	-52,842545	1,5953963081127
16/06/2022	11:51:14	-654,92737	21,1035383927049	628,93976	21,0197769302082	-747,922	100,295339916107	382,65289	4,41409753169671	567,495	6,16902328646065	-52,898758	1,59559329458745
16/06/2022	11:51:15	-654,72003	21,1028580314373	628,97357	21,0198839137724	-747,61353	100,295096707007	382,63571	4,41394003748146	567,33252	6,16744269591457	-52,976601	1,59586638438468
16/06/2022	11:51:16	-654,53143	21,1022393312823	629,02051	21,0200324526764	-747,302	100,294851186518	382,62271	4,41382086354543	567,19635	6,16611808329916	-53,043098	1,59609995096016
16/06/2022	11:51:17	-654,31329	21,1015239251936	629,08887	21,0202487918756	-746,97327	100,294592220815	382,59979	4,41361075275399	567,07001	6,16488912329558	-53,093025	1,59627548651887
16/06/2022	11:51:18	-654,09815	21,10081856765	629,17651	21,0205261777104	-746,5802	100,294282718282	382,58124	4,41344070424577	566,9505	6,16372662797142	-53,158821	1,59650703770736
16/06/2022	11:51:19	-653,94403	21,1003133982628	629,276	21,0208411118968	-746,18152	100,293968963884	382,56354	4,41327844929626	566,82788	6,16253390793226	-53,200233	1,59665290582366
16/06/2022	11:51:20	-653,77899	21,0997725542526	629,37286	21,0211477641603	-745,89307	100,293742062507	382,55194	4,41317211355545	566,69379	6,16122965075136	-53,251976	1,596835304357
16/06/2022	11:51:21	-653,57867	21,099116260775	629,47455	21,0214697538512	-745,77783	100,293651436466	382,53857	4,4130495532688	566,57361	6,16006072001297	-53,310249	1,59704090901665
16/06/2022	11:51:22	-653,37262	21,0984413830695	629,57465	21,0217867549792	-745,80396	100,293671984174	382,51437	4,4128277186374	566,44647	6,15882412128768	-53,368553	1,59724682156983
16/06/2022	11:51:23	-653,18274	21,0978196364325	629,65442	21,0220394068261	-745,88599	100,293736494313	382,5108	4,41279499368991	566,32123	6,15760603110303	-53,421577	1,59743425906339
16/06/2022	11:51:24	-653,00665	21,097243189167	629,69531	21,0221689270721	-745,92383	100,293766254873	382,49188	4,41262156168219	566,2063	6,15648824147235	-53,477798	1,59763317706122
16/06/2022	11:51:25	-652,85492	21,0967465986959	629,77612	21,0224249174501	-745,88355	100,293734575344	382,4642	4,41236783346351	566,04364	6,15490627890917	-53,549774	1,59788810770465
16/06/2022	11:51:26	-652,67841	21,0961690373531	629,90625	21,0228372064927	-745,80518	100,293672943556	382,44879	4,41222657961239	565,90167	6,15352557778908	-53,610718	1,59810420050862
16/06/2022	11:51:27	-652,24439	21,0947494701477	630,04883	21,0232890292051	-745,64648	100,293548158315	382,42191	4,4119801902299	565,66437	6,15121784533785	-53,709015	1,59845319431242
16/06/2022	11:51:28	-652,03296	21,0940582447514	630,07526	21,0233727935761	-745,61401	100,293522630523	382,41238	4,41189283651538	565,54639	6,15007053291626	-53,764854	1,5986516959102
16/06/2022	11:51:29	-651,84729	21,0934514023321	630,14929	21,0236074331441	-745,60657	100,293516781379	382,40192	4,41179695876656	565,42523	6,14889232249992	-53,829498	1,59888172511573
16/06/2022	11:51:30	-651,68115	21,0929085233357	630,24707	21,0239173870501	-745,547	100,293469951009	382,38666	4,41165708454712	565,2937	6,14761330011186	-53,871452	1,59903114440189
16/06/2022	11:51:31	-651,53436	21,092428975916	630,32935	21,0241782410539	-745,3833	100,293341279017	382,36173	4,41142857690439	565,16919	6,14640257054042	-53,92411	1,59921883097816
16/06/2022	11:51:32	-651,38525	21,0919419487463	630,39551	21,0243880118359	-745,12866	100,293141181913	382,34705	4,41129402189103	565,04968	6,14524048730413	-53,987358	1,59944447625386
16/06/2022	11:51:33	-651,20947	21,091367940018	630,44873	21,0245567687531	-744,82483	100,292902520048	382,32559	4,41109732417068	564,93311	6,14410701692112	-54,035553	1,59961657420854
16/06/2022	11:51:34	-651,04334	21,0908255713603	630,49988	21,0247189739937	-744,51856	100,292662039473	382,30573	4,41091529372653	564,79895	6,14280254054748	-54,102417	1,59985556029109
16/06/2022	11:51:35	-650,84778	21,0901872813234	630,56323	21,0249198839904	-744,2594	100,292458626071	382,2869	4,41074270573027	564,63886	6,14124598228951	-54,179649	1,60013192711709
16/06/2022	11:51:36	-650,62598	21,0894635550253	630,64728	21,0251864707504	-744,05066	100,292294838269	382,26981	4,41058606736779	564,52075	6,1400976264099	-54,235985	1,60033373825222
16/06/2022	11:51:37	-650,42896	21,0888208711323	630,76471	21,0255589848304	-743,88294	100,292163269897	382,25253	4,41042768902469	564,40216	6,13894462924935	-54,294838	1,6005447627564
16/06/2022	11:51:38	-650,25873	21,0882657178295	630,87415	21,0259062093496	-743,77747	100,292080548795	382,2356	4,4102725200041	564,2879	6,13783375505055	-54,350418	1,60074423607081
16/06/2022	11:51:39	-650,11218	21,0877878943311	630,94446	21,0261293133614	-743,76856	100,292073561133	382,23065	4,4102271518924	564,16968	6,13668440553694	-54,402214	1,60093029014906
16/06/2022	11:51:40	-649,93915	21,0872238580097	631,0163	21,0263572955243	-743,87524	100,292157230321	382,21216	4,4100576870246	564,04852	6,13550649952191	-54,449799	1,60110135520151
16/06/2022	11:51:41	-649,73663	21,0865638629073	631,08002	21,0265595287548	-744,02234	100,292272620506	382,19312	4,40988318304937	563,93195	6,13437324242725	-54,498268	1,60127573312226
16/06/2022	11:51:42	-649,57861	21,086049017958	631,13568	21,02673619644	-744,08325	100,292320406998	382,1835	4,40979501522922	563,81592	6,13324525977121	-54,54348	1,60143851599475
16/06/2022	11:51:43	-649,43713	21,0855881575721	631,18243	21,026884594222	-743,91931	100,292191797931	382,16269	4,40960429201587	563,68604	6,1319826639767	-54,602142	1,6016499012228
16/06/2022	11:51:44	-649,27783	21,085069357984	631,27161	21,0271677044569	-743,453	100,291826137075	382,1557	4,40954022929186	563,57105	6,130864843405	-54,646568	1,601810120437
16/06/2022	11:51:45	-649,10638	21,0845111168808	631,37555	21,0274977173539	-742,73389	100,291262687812	382,12943	4,40929946924987	563,45245	6,12971195536247	-54,713753	1,60205263541706
16/06/2022	11:51:46	-648,92255	21,0839127138742	631,42786	21,0276638219068	-741,92102	100,290626426857	382,11014	4,40912268187836	563,27539	6,12799083685658	-54,787193	1,60231802762549
16/06/2022	11:51:48	-648,73315	21,0832963389354	631,48914	21,0278584255253	-741,20178	100,290064030889	382,08518	4,40889393329247	563,15723	6,12684229011239	-54,836235	1,60249542581067
16/06/2022	11:51:49	-648,53107	21,0826388773056	631,5741	21,0281282567155	-740,68298	100,289658701823	382,07605	4,4088102612004	563,04169	6,12571923529837	-54,892082	1,60269760886471
16/06/2022	11:51:50	-648,35059	21,082051846506	631,64002	21,0283376398858	-740,40564	100,289442136832	382,0759	4,40880888652544	562,92908	6,12462468387616	-54,945793	1,60289222900611
16/06/2022	11:51:51	-648,15472	21,0814149244521	631,66065	21,0284031714775	-740,31995	100,28937524085	382,06403	4,40870010426522	562,81293	6,12349574867378	-54,993538	1,60306537146832
16/06/2022	11:51:52	-647,95081	21,0807520422778	631,65595	21,0283882416668	-740,32141	100,28937638057	382,039	4,40847071985805	562,69586	6,12235789655959	-55,042168	1,6032418586409
16/06/2022	11:51:53	-647,79431	21,0802434105546	631,6994	21,0285262668312	-740,31812	100,289373812299	382,01889	4,40828642643658	562,57642	6,12119703546265	-55,09462	1,60343236961335
16/06/2022	11:51:54	-647,63318	21,0797198466857	631,78534	21,0287992928737	-740,30298	100,28936199372	382,01373	4,40823913913767	562,45813	6,12004737737605	-55,143745	1,60361094059161
16/06/2022	11:51:55	-647,46411	21,0791706092247	631,85535	21,0290217351277	-740,30457	100,289363234893	382,00131	4,40812532024799	562,33606	6,11886100861886	-55,18792	1,60377163706299
16/06/2022	11:51:56	-647,29535	21,0786225075648	631,91895	21,0292238302626	-740,30554	100,289363992089	381,98581	4,4079832768085	562,21954	6,11772860463249	-55,232605	1,60393430329155
16/06/2022	11:51:57	-647,12897	21,078082261635	631,99762	21,0294738372304	-740,25488	100,289324447514	381,96512	4,40779367357604	562,09778	6,11654530230981	-55,28244	1,6041158528069
16/06/2022	11:51:58	-646,94257	21,0774771580678	632,07422	21,0297172929523	-740,10706	100,289209076414	381,95221	4,40767536736211	561,96845	6,11528846233878	-55,347343	1,60435250985706
16/06/2022	11:51:59	-646,7467	21,076841481502	632,13928	21,0299240923612	-739,83997	100,289000675114	381,94025	4,40756576760734	561,82636	6,113907655267	-55,4254	1,60463745206376
16/06/2022	11:52:00	-646,53088	21,0761412599038	632,21234	21,0301563434798	-739,44409	100,288691920906	381,93289	4,40749832195564	561,71368	6,11281267626731	-55,477737	1,60482870152995
16/06/2022	11:52:01	-646,30652	21,0754135536357	632,31409	21,0304798379548	-738,95752	100,28831266095	381,92709	4,40744517203823	561,59851	6,11169352474572	-55,528526	1,60501444506638
16/06/2022	11:52:02	-646,13147	21,0748459411321	632,38013	21,0306898245776	-738,51843	100,287970622632	381,91406	4,40732576860573	561,49011	6,11064018239015	-55,579414	1,60520069954093
16/06/2022	11:52:03	-645,92835	21,074187483152	632,42804	21,0308421758628	-738,27161	100,287778445788	381,90277	4,40722231074584	561,37238	6,10949620341898	-55,63578	1,60540717785677
16/06/2022	11:52:04	-645,73401	21,0735576620127	632,49664	21,031060338435	-738,27527	100,287781295039	381,88785	4,4070855897218	561,26984	6,10849984618162	-55,679108	1,60556601994646
16/06/2022	11:52:05	-645,54596	21,0729483881456	632,52612	21,0311540976714	-738,45825	100,287923759915	381,88889	4,40709511983795	561,16052	6,10743763075853	-55,735283	1,60577212028755
16/06/2022	11:52:06	-645,36096	21,0723491521281	632,54553	21,0312158320805	-738,70667	100,288117231355	381,8681	4,40690461016542	561,04407	6,10630616060061	-55,787979	1,60596562137726
16/06/2022	11:52:07	-645,19214	21,071802459982	632,5968	21,0313789069429	-738,92114	100,28828431431	381,85996	4,40683001965864	560,92902	6,10518831808778	-55,825546	1,60610366578265
16/06/2022	11:52:08	-645,06372	21,0713866820025	632,7085	21,0317342333333	-739,05054	100,288385146767	381,85477	4,40678246150895	560,81915	6,10412082817509	-55,887009	1,6063296936503
16/06/2022	11:52:09	-644,91382	21,0709014537882	632,81787	21,0320822027809	-739,08838	100,288414636175	381,8446	4,40668926991383	560,70599	6,10302139630149	-55,939758	1,60652384903841
16/06/2022	11:52:10	-644,76819	21,0704301449186	632,88904	21,0323086650678	-739,05981	100,28839237091	381,83392	4,40659140554424	560,58423	6,10183843577379	-55,985085	1,60669081352476
16/06/2022	11:52:11	-644,61841	21,0699455052577	632,94287	21,0324799669301	-738,98718	100,288335772515	381,80234	4,40630203086636	560,47199	6,10074799135399	-56,040741	1,60689598665593
16/06/2022	11:52:12	-644,46594	21,0694522658273	632,99927	21,0326594613715	-738,80676	100,288195200516	381,78125	4,4061087811756	560,30981	6,09917240668941	-56,12648	1,6072124068781
16/06/2022	11:52:13	-644,2735	21,068829873805	633,05975	21,0328519565859	-738,52747	100,28797766249	381,76407	4,40595136081511	560,19373	6,09804471532772	-56,167076	1,60736237360799
16/06/2022	11:52:14	-644,0351	21,0680590696173	633,1499	21,0331389160832	-738,17004	100,287699380787	381,74872	4,40581070998157	560,0813	6,0969525068656	-56,230019	1,60759507965635
16/06/2022	11:52:15	-643,85815	21,0674871141942	633,23444	21,0334080517691	-737,77087	100,287388760191	381,73718	4,40570497064349	559,96881	6,0958597391406	-56,272247	1,60775132762871
16/06/2022	11:52:16	-643,69031	21,0669447359156	633,27808	21,0335469937633	-737,39514	100,287096532437	381,72672	4,40560912775715	559,85242	6,09472911030669	-56,319405	1,60792593778067
16/06/2022	11:52:17	-643,52692	21,0664168603222	633,32538	21,0336975983228	-737,11231	100,286876656227	381,71454	4,40549752553713	559,7439	6,09367495456129	-56,360939	1,60807982958083
16/06/2022	11:52:18	-643,34802	21,0658390140082	633,36963	21,033838500802	-736,88391	100,286699155912	381,69901	4,40535522918971	559,63025	6,09257098995308	-56,418922	1,60829483330394
16/06/2022	11:52:19	-643,18182	21,0653023184081	633,42078	21,0340013856057	-736,62842	100,286500667502	381,67825	4,40516501391422	559,51447	6,09144635995751	-56,472427	1,60849340298362
16/06/2022	11:52:20	-643,01325	21,0647580972507	633,50067	21,0342558153994	-736,29126	100,286238834985	381,66275	4,40502299522911	559,41156	6,09044676387273	-56,51741	1,60866047216347
16/06/2022	11:52:21	-642,8457	21,0642172965529	633,55981	21,0344441802867	-735,89075	100,285927960857	381,64014	4,40481583333089	559,30145	6,08937725396036	-56,563622	1,60883222635084
16/06/2022	11:52:22	-642,68878	21,0637109214979	633,60791	21,0345973937521	-735,5199	100,285640258656	381,62759	4,40470084628386	559,19098	6,08830427015502	-56,608147	1,60899782595916
16/06/2022	11:52:23	-642,5141	21,0631473666663	633,67273	21,0348038822532	-735,24487	100,285426985902	381,60281	4,4044738064199	559,08881	6,08731192376061	-56,660713	1,60919347781845
16/06/2022	11:52:24	-642,3147	21,0625042286801	633,73023	21,0349870683815	-735,07739	100,285297151937	381,59189	4,40437375591938	558,97394	6,08619624947367	-56,709602	1,60937558541009
16/06/2022	11:52:25	-642,1554	21,0619905572093	633,8092	21,0352386791068	-735,00427	100,285240477022	381,58704	4,40432931976004	558,8634	6,08512265366512	-56,757019	1,60955234025172
16/06/2022	11:52:26	-642,02539	21,0615714180719	633,90503	21,0355440464829	-734,98901	100,285228649786	381,573	4,40420068460689	558,75061	6,08402722886294	-56,80233	1,60972136450073
16/06/2022	11:52:27	-641,88269	21,0611114557509	633,96796	21,0357445989658	-734,9646	100,285209731366	381,56671	4,40414305564189	558,63007	6,08285656190352	-56,861877	1,60994367158236
16/06/2022	11:52:28	-641,7273	21,06061069485	634,0246	21,0359251211492	-734,89331	100,285154483236	381,54611	4,40395431986255	558,4834	6,08143216101195	-56,946968	1,61026169305941
16/06/2022	11:52:29	-641,54993	21,0600392346792	634,08472	21,0361167506871	-734,76746	100,285056965353	381,53153	4,40382074017811	558,37677	6,08039663812306	-57,005264	1,61047980834356
16/06/2022	11:52:30	-641,36725	21,0594508153976	634,18652	21,0364412706221	-734,56311	100,284898655242	381,51874	4,4037035610612	558,26868	6,07934695847676	-57,042542	1,61061938597226
16/06/2022	11:52:31	-641,17688	21,0588377871494	634,30011	21,0368034305236	-734,30676	100,284700122603	381,50372	4,40356595221798	558,15857	6,07827768489685	-57,093498	1,6108103052788
16/06/2022	11:52:32	-641,02783	21,0583579318699	634,3938	21,0371021872155	-734,07739	100,284522543284	381,50391	4,40356769293538	558,04822	6,07720610359947	-57,13208	1,61095496065598
16/06/2022	11:52:33	-640,88196	21,0578884117948	634,45898	21,0373100553458	-733,91272	100,284395089022	381,49271	4,40346508253074	557,9419	6,07617367833333	-57,176003	1,61111974415007
16/06/2022	11:52:34	-640,69074	21,0572730670907	634,49817	21,0374350470251	-733,79309	100,284302513464	381,47913	4,40334066824867	557,84265	6,07520992586402	-57,226273	1,61130847403454
16/06/2022	11:52:35	-640,4978	21,0566523553333	634,51135	21,0374770845802	-733,65637	100,284196731201	381,4639	4,40320113844342	557,73297	6,07414491603518	-57,27198	1,61148019769015
16/06/2022	11:52:36	-640,3385	21,0561399947159	634,54395	21,0375810655344	-733,43189	100,284023090252	381,44229	4,4030031601734	557,62445	6,07309119233341	-57,317688	1,61165204388947
16/06/2022	11:52:37	-640,17664	21,0556195180759	634,58264	21,0377044774169	-733,08154	100,283752191262	381,42358	4,40283175188841	557,51886	6,07206594013028	-57,360985	1,61181493508653
16/06/2022	11:52:38	-640,03235	21,0551556395736	634,65479	21,0379346368933	-732,64978	100,283418521155	381,40637	4,40267408711433	557,41016	6,07101051261914	-57,403931	1,61197661098641
16/06/2022	11:52:39	-639,85864	21,0545973037616	634,7428	21,0382154220019	-732,26563	100,283121809041	381,39334	4,40255471725958	557,30029	6,06994374763922	-57,459396	1,61218557134513
16/06/2022	11:52:40	-639,66101	21,0539622509821	634,82605	21,0384810532978	-732,03577	100,282944342371	381,3765	4,40240044464954	557,19769	6,06894759016309	-57,50972	1,61237531450996
16/06/2022	11:52:41	-639,51245	21,0534849934471	634,90997	21,0387488542706	-731,94531	100,282874516639	381,37112	4,40235115832816	557,09808	6,06798048206501	-57,554733	1,61254515471402
16/06/2022	11:52:42	-639,37952	21,0530580329905	634,96552	21,0389261400273	-731,91846	100,282853792876	381,37293	4,4023677397697	556,99402	6,06697018922062	-57,605873	1,61273825243985
16/06/2022	11:52:43	-639,03937	21,0519658633192	635,06616	21,0392473645395	-732,05957	100,282962714927	381,35284	4,40218369583993	556,7746	6,06483996185767	-57,707893	1,61312390928543
16/06/2022	11:52:44	-638,85266	21,0513665890304	635,12854	21,0394464932091	-732,22485	100,283090320222	381,35684	4,40222033956884	556,65076	6,06363770812184	-57,753136	1,61329512610402
16/06/2022	11:52:45	-638,7088	21,0509049561801	635,18463	21,0396255581084	-732,42468	100,283244638277	381,33817	4,40204930564321	556,50897	6,0622612293406	-57,828026	1,61357879339815
16/06/2022	11:52:46	-638,52972	21,0503304368705	635,27301	21,0399077364314	-732,64575	100,283415407636	381,32541	4,40193241360643	556,39679	6,06117222761271	-57,865562	1,61372109124676
16/06/2022	11:52:47	-638,31415	21,0496390442934	635,34741	21,0401453071238	-732,84168	100,283566800001	381,30685	4,40176239026706	556,29022	6,06013770782099	-57,911766	1,61389635875759
16/06/2022	11:52:48	-638,14856	21,0491080945163	635,4071	21,0403359246886	-732,97437	100,283669350565	381,28998	4,40160785006097	556,1889	6,05915417200284	-57,956802	1,61406731193919
16/06/2022	11:52:49	-637,98053	21,0485694482237	635,51257	21,0406727783574	-733,02966	100,283712087347	381,27615	4,40148115929121	556,08588	6,05815415392064	-57,998184	1,61422449599699
16/06/2022	11:52:50	-637,81445	21,0480371788083	635,57349	21,0408673697385	-733,00659	100,283694254844	381,26599	4,4013880884409	555,98395	6,05716473637142	-58,06015	1,61446004678217
16/06/2022	11:52:51	-637,67871	21,0476022389144	635,60059	21,0409539382934	-732,89526	100,283608207525	381,26065	4,40133917148669	555,87988	6,05615456660141	-58,10257	1,61462142273165
16/06/2022	11:52:52	-637,5166	21,0470829134441	635,64624	21,0410997707241	-732,69116	100,283450491723	381,25211	4,40126094129592	555,77856	6,05517110989958	-58,154678	1,61481979339019
16/06/2022	11:52:53	-637,31897	21,0464499595998	635,69263	21,0412479768357	-732,44666	100,283261614816	381,23956	4,40114597838178	555,67523	6,05416816339452	-58,20961	1,61502908089583
16/06/2022	11:52:54	-637,14032	21,0458779459149	635,78223	21,0415342573037	-732,23572	100,283098713466	381,21494	4,40092045181185	555,56812	6,05312854875934	-58,246872	1,61517114382368
16/06/2022	11:52:55	-637,03516	21,0455413052103	635,86902	21,0418115943115	-732,09607	100,28299089248	381,20795	4,40085642186764	555,46368	6,05211487033742	-58,299767	1,61537294285589
16/06/2022	11:52:56	-636,90759	21,0451329924429	635,92273	21,0419832414774	-732,01062	100,28292492832	381,19586	4,40074567536918	555,35565	6,05106636983243	-58,341141	1,61553089835323
16/06/2022	11:52:57	-636,7514	21,0446331763292	635,97046	21,0421357886674	-731,93701	100,28286811033	381,18658	4,40066066945058	555,25171	6,05005758643465	-58,388512	1,61571186749849
16/06/2022	11:52:58	-636,60425	21,0441623899773	636,04468	21,0423730196152	-731,89063	100,282832313514	381,18301	4,4006279679341	555,15112	6,04908133590876	-58,439835	1,61590807714826
16/06/2022	11:52:59	-636,45972	21,0437000816289	636,10272	21,0425585515139	-731,89209	100,28283344033	381,18536	4,40064949413531	555,04413	6,04804299304069	-58,489723	1,61609894310875
16/06/2022	11:53:00	-636,30756	21,0432134696454	636,15064	21,0427117451312	-731,91333	100,28284983345	381,173	4,4005362757841	554,93713	6,04700457501203	-58,530052	1,6162533399465
16/06/2022	11:53:01	-636,14368	21,042689494326	636,20398	21,0428822779996	-731,89575	100,2828362651	381,15479	4,400369472459	554,83844	6,04604682363177	-58,571617	1,61641256464058
16/06/2022	11:53:02	-635,96301	21,0421119774569	636,22986	21,0429650233851	-731,7887	100,282753650257	381,13449	4,40018352670596	554,737	6,04506240390633	-58,625122	1,61661767165159
16/06/2022	11:53:04	-635,77435	21,041509078497	636,25781	21,0430543905375	-731,62842	100,282629978121	381,12695	4,40011446166165	554,63348	6,04405781923273	-58,669434	1,61678766010934
16/06/2022	11:53:05	-635,58911	21,0409172660408	636,32385	21,0432655605026	-731,47351	100,282510475078	381,10336	4,39989838332636	554,5304	6,04305752483211	-58,706528	1,61693004408135
16/06/2022	11:53:06	-635,43536	21,0404261774822	636,37286	21,0434222880189	-731,30823	100,282382999998	381,09491	4,39982098417098	554,43018	6,04208500356694	-58,76413	1,61715130076625
16/06/2022	11:53:07	-635,29871	21,0399897976591	636,42224	21,0435802097735	-731,10645	100,282227412489	381,07806	4,399666644902	554,32611	6,04107514281048	-58,812622	1,61733770949791
16/06/2022	11:53:08	-635,125	21,0394351923915	636,54486	21,0439724076111	-730,82459	100,282010148768	381,06293	4,39952806134755	554,17224	6,03958207745245	-58,8936	1,61764929289124
16/06/2022	11:53:09	-634,91577	21,0387673640993	636,66559	21,0443586269949	-730,49158	100,281753564887	381,04132	4,39933012606822	554,0661	6,03855218286172	-58,928802	1,61778485646892
16/06/2022	11:53:10	-634,74817	21,0382325554671	636,7713	21,0446968512085	-730,13904	100,281482059876	381,02145	4,39914813024418	553,96399	6,03756141247592	-58,972229	1,61795219062057
16/06/2022	11:53:11	-634,60919	21,0377891695262	636,82031	21,044853678261	-729,81836	100,281235204704	381,00659	4,39901202392964	553,86517	6,03660258394678	-59,015984	1,61812089578062
16/06/2022	11:53:12	-634,44849	21,0372765999664	636,84192	21,0449228315425	-729,54492	100,281024799431	380,992	4,39887839167759	553,76953	6,03567462813326	-59,059792	1,61828991300603
16/06/2022	11:53:13	-634,2572	21,0366666133387	636,85278	21,0449575849866	-729,28015	100,280821140222	380,98206	4,3987873501597	553,67664	6,03477337129065	-59,110909	1,61848726555595
16/06/2022	11:53:14	-634,11957	21,0362278408648	636,92896	21,0452013861632	-729,01782	100,280619430344	380,9809	4,39877672562824	553,58771	6,03391055155087	-59,156853	1,61866477132028
16/06/2022	11:53:15	-634,01343	21,0358895191338	637,05536	21,045605966039	-728,80042	100,28045232257	380,9906	4,39886556889888	553,48773	6,03294054030068	-59,205559	1,61885307745797
16/06/2022	11:53:16	-633,86279	21,0354094413397	637,11755	21,0458050497903	-728,68958	100,280367142816	380,97553	4,39872754146197	553,39056	6,03199781027147	-59,244667	1,61900437231026
16/06/2022	11:53:17	-633,67737	21,0348186640199	637,13648	21,0458656523324	-728,6908	100,280368080308	380,96719	4,39865115516387	553,28864	6,03100901594708	-59,289322	1,61917723137879
16/06/2022	11:53:18	-633,49927	21,0342513564977	637,16211	21,0459477068598	-728,7262	100,280395283602	380,94943	4,39848849196882	553,18915	6,03004381600326	-59,338188	1,61936651926125
16/06/2022	11:53:19	-633,30444	21,0336309235064	637,20221	21,046076093119	-728,74414	100,28040907018	380,94208	4,39842117404442	553,08972	6,02907921722659	-59,379044	1,61952488221606
16/06/2022	11:53:20	-633,14917	21,0331365922473	637,23938	21,0461951050531	-728,76172	100,280422580431	380,93408	4,39834790313942	552,98419	6,0280554614849	-59,421509	1,61968958095117
16/06/2022	11:53:21	-632,99609	21,0326493405556	637,29279	21,0463661256443	-728,81458	100,280463205358	380,92267	4,39824340106167	552,88709	6,02711350490653	-59,469727	1,61987671488136
16/06/2022	11:53:22	-632,85681	21,0322061066505	637,34485	21,0465328359477	-728,90259	100,280530850902	380,91043	4,39813129788715	552,7937	6,02620755582126	-59,5093	1,62003039482947
16/06/2022	11:53:23	-632,74793	21,0318596767788	637,40326	21,0467198953198	-728,95789	100,280573359302	380,90717	4,39810144046792	552,69568	6,0252567105923	-59,554733	1,62020693988474
16/06/2022	11:53:24	-632,6012	21,0313929026119	637,48346	21,0469767628882	-728,91272	100,280538637463	380,88266	4,39787696199285	552,59741	6,02430345888373	-59,601425	1,62038849752451
16/06/2022	11:53:25	-632,43988	21,0308798280499	637,52808	21,0471196861324	-728,75977	100,280421081838	380,8725	4,39778391099977	552,50647	6,02342132725989	-59,651604	1,62058374997128
16/06/2022	11:53:26	-632,3042	21,030448392544	637,60608	21,0473695512409	-728,52295	100,280239113085	380,85968	4,39766649896352	552,40833	6,02246937251622	-59,685867	1,62071715224821
16/06/2022	11:53:27	-632,17255	21,0300298516656	637,71277	21,047711366559	-728,18945	100,279982956674	380,84256	4,39750970662972	552,30664	6,02148300256594	-59,723854	1,62086513053889
16/06/2022	11:53:28	-632,05652	21,029661035147	637,81128	21,0480270204994	-727,72107	100,279623397865	380,83069	4,397400996913	552,20599	6,02050674010846	-59,764748	1,6210245231629
16/06/2022	11:53:29	-631,94128	21,0292947903554	637,86798	21,0482087233191	-727,10864	100,279153604021	380,81467	4,39725428111934	552,09943	6,01947317454932	-59,813133	1,62121323411925
16/06/2022	11:53:30	-631,802	21,0288522245467	637,91913	21,0483726529252	-726,45142	100,278649889392	380,79889	4,39710976456334	552,00317	6,01853953149954	-59,864159	1,62141238711538
16/06/2022	11:53:31	-631,67047	21,0284343655764	637,95398	21,0484843497868	-725,91394	100,278238284068	380,7973	4,39709520307793	551,9068	6,01760483954953	-59,910378	1,62159290397278
16/06/2022	11:53:32	-631,54022	21,0280206506048	637,97028	21,0485365943993	-725,59534	100,277994441344	380,79031	4,39703118764031	551,81519	6,01671633152032	-59,969177	1,62182272662537
16/06/2022	11:53:33	-631,38532	21,0275287399504	638,01349	21,0486750965322	-725,48096	100,277906925785	380,78445	4,39697752109453	551,71759	6,01576974554831	-60,011772	1,62198933453178
16/06/2022	11:53:34	-631,22467	21,0270186845343	638,06195	21,0488304367012	-725,47717	100,277904026177	380,77054	4,39685013241838	551,61523	6,01477701399736	-60,053337	1,62215201117878
16/06/2022	11:53:35	-631,07416	21,0265409296354	638,10144	21,0489570311086	-725,4856	100,277910475721	380,74872	4,39665030539253	551,46228	6,01329367670422	-60,139977	1,62249141142535
16/06/2022	11:53:36	-630,91748	21,0260436991777	638,19409	21,0492540700622	-725,49963	100,277921209823	380,74207	4,39658940532646	551,36157	6,0123169974067	-60,175392	1,62263026521722
16/06/2022	11:53:37	-630,72876	21,0254449367686	638,29309	21,0495715103524	-725,4624	100,277892726267	380,72147	4,39640075388722	551,26215	6,01135284781158	-60,215324	1,62278691287487
16/06/2022	11:53:38	-630,5636	21,0249210574726	638,37048	21,049819689834	-725,29004	100,277760877747	380,70874	4,39628417568007	551,16077	6,01036971046079	-60,256866	1,62294997055979
16/06/2022	11:53:39	-630,42255	21,0244737521835	638,43335	21,0500213255944	-724,94006	100,277493252874	380,69629	4,39617016242434	551,07245	6,0095132393986	-60,291809	1,62308720070306
16/06/2022	11:53:40	-630,2749	21,024005613632	638,47852	21,0501662052351	-724,43066	100,277103951283	380,67462	4,39597171709615	550,98297	6,00864553490009	-60,339828	1,62327589449687
16/06/2022	11:53:41	-630,13745	21,023569904351	638,52258	21,0503075335424	-723,84863	100,276659476373	380,66721	4,39590385977005	550,88965	6,00774060982627	-60,38356	1,62344785384608
16/06/2022	11:53:42	-630,00269	21,0231428057228	638,55273	21,0504042487488	-723,31995	100,27625605082	380,66867	4,3959172297479	550,7981	6,00685286497029	-60,42289	1,62360259484947
16/06/2022	11:53:43	-629,86646	21,0227111322144	638,57105	21,0504630176803	-722,93372	100,275961511429	380,65295	4,39577327410622	550,71491	6,00604619980438	-60,478081	1,62381988479713
16/06/2022	11:53:44	-629,71582	21,0222338959514	638,62012	21,0506204373761	-722,73547	100,27581038654	380,63562	4,39561457634219	550,62	6,00512590628207	-60,526489	1,62401060905496
16/06/2022	11:53:45	-629,55017	21,0217092264128	638,71899	21,0509376518182	-722,75977	100,27582890808	380,62674	4,3955332591985	550,52991	6,00425236610165	-60,565453	1,62416421915021
16/06/2022	11:53:46	-629,40295	21,0212430357797	638,81311	21,0512396675459	-722,94263	100,275968304441	380,62116	4,39548216146455	550,43445	6,00332677406656	-60,608093	1,62433241797914
16/06/2022	11:53:47	-629,25989	21,0207901128613	638,8689	21,051418707517	-723,10571	100,276092651856	380,60617	4,39534489430566	550,33508	6,0023632891106	-60,658028	1,62452952117213
16/06/2022	11:53:48	-629,11383	21,0203277882039	638,91083	21,0515532775875	-723,09595	100,276085209136	380,59302	4,39522447740615	550,23956	6,00143715170676	-60,693062	1,62466788981609
16/06/2022	11:53:49	-628,98767	21,0199285313491	638,95282	21,0516880482104	-722,91663	100,275948482192	380,5755	4,39506404497437	550,14148	6,00048621177938	-60,733131	1,62482622794329
16/06/2022	11:53:50	-628,86023	21,0195252972944	638,97516	21,0517597536764	-722,6792	100,275767499738	380,57498	4,39505928330455	550,04334	5,99953470897003	-60,769318	1,62496930234915
16/06/2022	11:53:51	-628,74829	21,0191711679556	639,02759	21,0519280489368	-722,45203	100,275594393377	380,55661	4,39489106902591	549,95606	5,9986885136398	-60,813248	1,62514308823615
16/06/2022	11:53:52	-628,5968	21,0186920105558	639,09399	21,052141204441	-722,2439	100,275435843244	380,54511	4,39478576426365	549,85779	5,99773578614502	-60,85392	1,62530408093932
16/06/2022	11:53:53	-628,43451	21,0181788091335	639,16437	21,0523671582567	-722,07239	100,27530522379	380,53693	4,39471086092953	549,7724	5,99690794560298	-60,894051	1,62546302204646
16/06/2022	11:53:54	-628,27564	21,0176765388254	639,21985	21,0525452916992	-721,93311	100,275199172924	380,52445	4,39459658362461	549,68152	5,99602689621809	-60,936424	1,625630939564
16/06/2022	11:53:55	-628,10559	21,017139050166	639,24945	21,0526403361586	-721,77673	100,275080125985	380,51633	4,39452223053858	549,59259	5,99516476708043	-60,986069	1,62582780137587
16/06/2022	11:53:56	-627,95978	21,0166782834545	639,30103	21,052805967042	-721,52698	100,274890052736	380,50757	4,3944420174793	549,49634	5,99423169192363	-61,022629	1,62597286330218
16/06/2022	11:53:57	-627,65759	21,015723656767	639,46246	21,0533244201951	-720,62341	100,274202933623	380,49689	4,39434422399296	549,31409	5,99246495790504	-61,127457	1,62638920754676
16/06/2022	11:53:58	-627,56415	21,0154285614194	639,51068	21,0534793078235	-720,14905	100,273842549707	380,49365	4,39431455641851	549,22119	5,99156440914103	-61,169945	1,62655812979902
16/06/2022	11:53:59	-627,45062	21,0150700728533	639,57269	21,0536785058502	-719,77625	100,273559489251	380,48224	4,39421007935845	549,13135	5,99069353937514	-61,212456	1,62672724338781
16/06/2022	11:54:00	-627,31879	21,0146538729135	639,6366	21,0538838255866	-719,56873	100,273401986136	380,47394	4,39413407980143	549,03314	5,98974155264908	-61,252975	1,62688852555317
16/06/2022	11:54:01	-627,16437	21,0141664549176	639,69592	21,0540744158782	-719,53442	100,273375949952	380,46103	4,39401586912484	548,94305	5,98886829285419	-61,291344	1,6270413334689
16/06/2022	11:54:02	-627,02393	21,013723258381	639,74432	21,0542299329212	-719,56799	100,273401424573	380,44742	4,39389124978389	548,84198	5,98788862081964	-61,340858	1,62723864751414
16/06/2022	11:54:03	-626,89966	21,0133311656466	639,78259	21,0543529081493	-719,57703	100,273408284786	380,42734	4,39370738987129	548,69635	5,98647706386873	-61,397598	1,62746492373812
16/06/2022	11:54:04	-626,74243	21,0128351794615	639,84399	21,0545502222266	-719,54529	100,273384198531	380,42047	4,39364448607002	548,60352	5,9855773065794	-61,443123	1,62764660360973
16/06/2022	11:54:05	-626,55396	21,012240794397	639,91528	21,0547793400885	-719,48596	100,273339178128	380,41058	4,39355393064718	548,52075	5,98477507044705	-61,473183	1,62776662888973
16/06/2022	11:54:06	-626,42035	21,011819521523	639,98492	21,0550031772795	-719,34692	100,273233687168	380,40027	4,39345953011402	548,43085	5,9839037431475	-61,508095	1,62790609007966
16/06/2022	11:54:07	-626,30829	21,0114662586522	640,05127	21,0552164601834	-719,06348	100,273018701366	380,39627	4,39342290541365	548,34998	5,98311994989692	-61,54081	1,62803683603734
16/06/2022	11:54:08	-626,19318	21,0111034404491	640,11511	21,0554216934931	-718,65808	100,272711356837	380,38586	4,39332759000505	548,26422	5,9822887768045	-61,582344	1,62820291227338
16/06/2022	11:54:09	-626,03534	21,0106060386828	640,16742	21,0555898738391	-718,23474	100,272390595514	380,37262	4,39320636350366	548,17285	5,9814032484197	-61,619865	1,62835302403898
16/06/2022	11:54:10	-625,88434	21,0101302981753	640,19519	21,0556791613898	-717,87842	100,272120760404	380,36578	4,39314373625791	548,08386	5,98054080208528	-61,66629	1,62853886577509
16/06/2022	11:54:11	-625,75104	21,0097104097001	640,19971	21,0556936946599	-717,60169	100,271911289332	380,35385	4,39303450537766	547,99658	5,97969494342286	-61,704536	1,62869205574124
16/06/2022	11:54:12	-625,65369	21,0094038131731	640,24573	21,0558416691978	-717,36084	100,271729043043	380,34216	4,39292747262221	547,90356	5,97879347315713	-61,748917	1,62886991972461
16/06/2022	11:54:13	-625,55017	21,0090778321189	640,29041	21,0559853442279	-717,13342	100,271557014814	380,32843	4,39280176265189	547,81329	5,97791866991272	-61,80687	1,62910233892781
16/06/2022	11:54:14	-625,37476	21,0085255834284	640,3371	21,0561354923702	-716,98108	100,271441809994	380,319	4,3927154234284	547,72632	5,97707586210795	-61,855072	1,62929579276516
16/06/2022	11:54:15	-625,21863	21,0080341526255	640,40344	21,0563488489974	-716,95703	100,27142362477	380,30469	4,39258440473334	547,63135	5,97615554511623	-61,896027	1,62946026194234
16/06/2022	11:54:17	-625,09039	21,0076305908625	640,50092	21,0566623914162	-717,0271	100,271476609356	380,29788	4,39252205447637	547,5473	5,97534106446807	-61,940437	1,62963871013046
16/06/2022	11:54:18	-624,94824	21,0071833430452	640,5658	21,0568711004676	-717,13818	100,271560614884	380,28937	4,39244413986973	547,46454	5,97453909816032	-61,975449	1,62977947173168
16/06/2022	11:54:19	-624,80896	21,006745214561	640,58728	21,0569402025494	-717,21924	100,27162192561	380,27203	4,3922853819662	547,3728	5,97365012915203	-61,999413	1,62987585499799
16/06/2022	11:54:20	-624,6637	21,0062883692915	640,60474	21,0569963736589	-717,21606	100,271619520248	380,26926	4,39226002112525	547,28638	5,97281272670742	-62,038811	1,63003438243908
16/06/2022	11:54:21	-624,52649	21,0058569298485	640,62988	21,0570772547613	-717,1427	100,27156403346	380,25757	4,39215299330508	547,19501	5,97192737530868	-62,083282	1,6302134247811
16/06/2022	11:54:22	-624,38489	21,0054117766941	640,63757	21,0571019958137	-717,03149	100,271479929099	380,24497	4,39203763474191	547,11017	5,97110531274722	-62,115257	1,63034222476222
16/06/2022	11:54:23	-624,19299	21,0048086396166	640,6648	21,0571896051009	-716,87561	100,271362064163	380,2424	4,39201410535453	547,02533	5,97028326448713	-62,163658	1,63053729787324
16/06/2022	11:54:24	-624,03052	21,0042981317164	640,68329	21,0572490963923	-716,65796	100,271197535958	380,23007	4,39190121968615	546,93939	5,96945057247945	-62,205612	1,63070649133256
16/06/2022	11:54:25	-623,87982	21,0038247148392	640,73444	21,0574136788014	-716,38892	100,270994229173	380,21661	4,39177798932034	546,86499	5,96872970599057	-62,242355	1,63085474903233
16/06/2022	11:54:26	-623,75501	21,0034327086523	640,78693	21,0575825851739	-716,1532	100,270816163881	380,20593	4,39168021133799	546,77673	5,96787456333064	-62,285278	1,63102803676794
16/06/2022	11:54:27	-623,64478	21,0030865548125	640,85339	21,0577964631969	-716,06348	100,270748403792	380,20801	4,39169925419625	546,70013	5,96713240585613	-62,325188	1,63118925113371
16/06/2022	11:54:28	-623,52521	21,0027111334159	640,93347	21,0580541989563	-716,14294	100,270808414696	380,20902	4,39170850097657	546,60931	5,96625248963661	-62,356842	1,63131717791192
16/06/2022	11:54:29	-623,41937	21,0023788754213	640,99524	21,0582530242197	-716,27881	100,270911043702	380,20383	4,39166098539724	546,53033	5,96548729947922	-62,397896	1,63148317573849
16/06/2022	11:54:30	-623,29285	21,0019817648969	641,03613	21,0583846504507	-716,31104	100,27093539138	380,18906	4,39152576356948	546,43707	5,9645837749144	-62,450203	1,63169480775018
16/06/2022	11:54:31	-623,17163	21,0016013581393	641,08789	21,0585512784241	-716,18726	100,27084188955	380,17297	4,39137845816028	546,34638	5,96370516573466	-62,491631	1,63186253011337
16/06/2022	11:54:32	-623,01032	21,0010952469366	641,16223	21,0587906181156	-715,95813	100,270668850087	380,16257	4,39128324590515	546,25031	5,96277445274148	-62,537552	1,63204855231811
16/06/2022	11:54:33	-622,85675	21,0006135304525	641,23071	21,0590111135241	-715,69226	100,270468133523	380,1506	4,39117366093031	546,16492	5,96194722158228	-62,562958	1,63215151953635
16/06/2022	11:54:34	-622,72693	21,0002063966874	641,29083	21,0592047084856	-715,42737	100,270268230541	380,14606	4,39113209755982	546,08752	5,96119740757665	-62,602028	1,63230993409712
16/06/2022	11:54:35	-622,59229	20,9997842280405	641,32001	21,059298678142	-715,20227	100,270098413493	380,14768	4,39114692853043	546,01386	5,96048383600313	-62,64183	1,63247140252225
16/06/2022	11:54:36	-622,45593	20,9993567506667	641,35864	21,0594230859871	-715,04749	100,269981677195	380,13947	4,39107176677134	545,92194	5,95959338828021	-62,67981	1,63262556025808
16/06/2022	11:54:37	-622,29981	20,9988674316111	641,41504	21,059604734222	-714,94177	100,269901956781	380,12283	4,39091943020734	545,79291	5,95834347693324	-62,737869	1,63286136945376
16/06/2022	11:54:38	-622,1474	20,9983898480289	641,4613	21,0597537351771	-714,83069	100,269818207175	380,10681	4,39077277095226	545,69824	5,9574264314769	-62,773232	1,63300508812527
16/06/2022	11:54:39	-622,01355	20,9979705105652	641,49866	21,0598740767882	-714,6178	100,269657733325	380,09595	4,3906733509881	545,61859	5,9566548950264	-62,799889	1,63311346993315
16/06/2022	11:54:40	-621,89294	20,9975927226887	641,53558	21,0599930073096	-714,24194	100,269374530768	380,08463	4,39056972049261	545,53906	5,95588453363445	-62,841187	1,63328145564762
16/06/2022	11:54:41	-621,75726	20,9971678103466	641,57715	21,0601269242798	-713,81152	100,269050400427	380,07532	4,39048449129827	545,46307	5,95514847401826	-62,872887	1,63341046326692
16/06/2022	11:54:42	-621,58887	20,9966405762876	641,61206	21,0602393922312	-713,51953	100,268830626259	380,06931	4,39042947246735	545,38782	5,95441959363885	-62,912926	1,63357348603329
16/06/2022	11:54:43	-621,43024	20,9961440196044	641,63782	21,0603223855844	-713,46643	100,268790668719	380,06189	4,39036154597339	545,30243	5,95359250976525	-62,947273	1,6337134029835
16/06/2022	11:54:44	-621,31598	20,995786424795	641,68805	21,0604842248221	-713,60083	100,268891809918	380,05322	4,39028217668557	545,2254	5,95284641303181	-62,977928	1,63383833446108
16/06/2022	11:54:45	-621,23523	20,9955337408346	641,73688	21,0606415642624	-713,77637	100,269023939094	380,05551	4,39030314039405	545,15375	5,95215243655233	-63,019234	1,6340067541338
16/06/2022	11:54:46	-621,14404	20,9952484237198	641,76904	21,0607451957259	-713,93677	100,269144700637	380,04773	4,39023191881872	545,06317	5,95127512554788	-63,063713	1,6341882153364
16/06/2022	11:54:47	-621,0188	20,9948566322225	641,78247	21,0607884735597	-714,10669	100,269272659012	380,04163	4,39017607692115	544,96997	5,95037245576615	-63,111061	1,63438149973399
16/06/2022	11:54:48	-620,83752	20,9942896563531	641,86127	21,0610424210122	-714,25342	100,269383178511	380,02737	4,39004553576829	544,88251	5,94952539545697	-63,154297	1,63455810481806
16/06/2022	11:54:49	-620,67981	20,9937965208006	641,95764	21,0613530292304	-714,29919	100,269417657864	380,0123	4,38990758068993	544,79663	5,94869365258264	-63,193871	1,6347198410906
16/06/2022	11:54:50	-620,56335	20,9934324408054	641,99658	21,0614785478935	-714,19751	100,269341063497	380,01047	4,38989082842528	544,71045	5,94785901912366	-63,237549	1,63489844916222
16/06/2022	11:54:51	-620,44824	20,9930726421454	642,02161	21,0615592328777	-713,995	100,269188547368	380,00537	4,38984414187446	544,6294	5,94707408215722	-63,276237	1,63505673888067
16/06/2022	11:54:52	-620,30042	20,9926106908781	642,09662	21,0618010469352	-713,77234	100,269020905346	379,99475	4,38974692441543	544,55713	5,94637418713524	-63,289566	1,63511129258608
16/06/2022	11:54:53	-620,14356	20,9921205980304	642,14185	21,0619468698027	-713,5625	100,268862963179	379,98874	4,38969190800537	544,47412	5,94557029411298	-63,331383	1,63528250638452
16/06/2022	11:54:54	-620,03204	20,9917722337529	642,17059	21,0620395332312	-713,37927	100,268725087577	379,96936	4,3895145019101	544,40356	5,94488698142162	-63,365021	1,63542030147588
16/06/2022	11:54:55	-619,9541	20,9915287998706	642,23456	21,0622457985533	-713,22009	100,268605337535	379,95917	4,38942122257532	544,3233	5,94410974478901	-63,406677	1,63559102689984
16/06/2022	11:54:56	-619,83405	20,9911538960771	642,315	21,0625051961547	-713,09815	100,268513620875	379,95151	4,38935110322105	544,23572	5,94326163618971	-63,443321	1,63574128886052
16/06/2022	11:54:57	-619,70874	20,9907626361508	642,38983	21,0627465292978	-713,02185	100,268456240084	379,93451	4,38919548690366	544,15625	5,94249207671219	-63,476967	1,63587932154366
16/06/2022	11:54:58	-619,58191	20,9903667034028	642,45117	21,062944374944	-712,95752	100,268407865978	379,9364	4,38921278770516	544,06641	5,94162211313947	-63,50943	1,63601255929205
16/06/2022	11:54:59	-619,45203	20,9899613255378	642,52295	21,063175915327	-712,86792	100,268340496873	379,92584	4,38911612313845	543,99872	5,94096664933353	-63,531715	1,6361040566683
16/06/2022	11:55:00	-619,30505	20,9895026686924	642,58911	21,0633893479594	-712,72559	100,268233498064	379,90778	4,38895080605307	543,91785	5,94018357151249	-63,575661	1,63628456847222
16/06/2022	11:55:01	-619,20215	20,9891816240226	642,62476	21,0635043633284	-712,53357	100,268089177693	379,90125	4,38889103233695	543,83606	5,93939159860092	-63,625534	1,63648955297461
16/06/2022	11:55:02	-619,10053	20,9888646204492	642,66541	21,0636355169047	-712,29187	100,267907573302	379,88931	4,3887817376099	543,75891	5,93864456720673	-63,657623	1,63662151432626
16/06/2022	11:55:03	-618,99439	20,9885335671777	642,70825	21,0637737444139	-712,01563	100,267700091885	379,88544	4,38874631309014	543,68066	5,93788689696404	-63,691261	1,63675990571669
16/06/2022	11:55:04	-618,88153	20,9881816105998	642,74268	21,0638848422447	-711,73401	100,267488652004	379,87763	4,38867482352527	543,59528	5,93706020327804	-63,73365	1,63693438736884
16/06/2022	11:55:05	-618,76996	20,987833734199	642,78467	21,0640203417493	-711,50928	100,267319984738	379,87372	4,38863903308953	543,50958	5,93623042600271	-63,79377	1,63718202053207
16/06/2022	11:55:06	-618,64648	20,9874487886959	642,79016	21,0640380582782	-711,38965	100,267230220092	379,85959	4,38850969386623	543,42114	5,9353741346636	-63,846329	1,63739867063785
16/06/2022	11:55:07	-618,47565	20,9869163458984	642,83728	21,0641901226937	-711,35437	100,267203750529	379,84842	4,38840744976632	543,34802	5,93466618615656	-63,882805	1,63754911404854
16/06/2022	11:55:08	-618,31323	20,9864102392254	642,91925	21,0644546780512	-711,37647	100,267220331367	379,84726	4,38839683179352	543,26654	5,93387730879968	-63,911697	1,63766832880445
16/06/2022	11:55:09	-618,04663	20,9855797655759	643,08283	21,0649827177704	-711,53748	100,26734114686	379,83087	4,38824680788059	543,12048	5,932463211042	-63,967651	1,63789933591748
16/06/2022	11:55:10	-617,9303	20,9852174931746	643,12805	21,0651287102568	-711,59021	100,267380719264	379,81903	4,38813843268731	543,04456	5,93172819934431	-64,000107	1,63803340880252
16/06/2022	11:55:11	-617,80042	20,9848130968373	643,16907	21,0652611510739	-711,5221	100,267329605145	379,81027	4,38805825014126	542,96808	5,93098777787539	-64,026947	1,63814432556518
16/06/2022	11:55:12	-617,70856	20,9845271267674	643,22235	21,0654331869844	-711,27661	100,267145414063	379,80426	4,38800323927879	542,8819	5,93015346255978	-64,063393	1,63829500170837
16/06/2022	11:55:13	-617,6449	20,9843289689938	643,27307	21,06559696884	-710,9231	100,266880286676	379,79056	4,38787784081733	542,8031	5,92939060678551	-64,102654	1,6384573961263
16/06/2022	11:55:14	-617,55774	20,9840576916438	643,36694	21,0659001186879	-710,63342	100,266663128596	379,7869	4,38784434036552	542,7171	5,9285580628326	-64,130569	1,63857291105336
16/06/2022	11:55:15	-617,41541	20,9836147775938	643,42377	21,0660836685407	-710,52271	100,2665801583	379,77548	4,38773981206454	542,6424	5,92783492346684	-64,169968	1,63873601958111
16/06/2022	11:55:16	-617,2843	20,9832068609174	643,43994	21,0661358971679	-710,55066	100,266601103883	379,77438	4,38772974369875	542,56635	5,92709872695808	-64,211166	1,63890666558003
16/06/2022	11:55:17	-617,17883	20,9828787739473	643,46497	21,0662167456691	-710,56567	100,266612352636	379,76724	4,38766439099902	542,48285	5,92629042479703	-64,222809	1,63895490861134
16/06/2022	11:55:18	-617,09424	20,9826156754849	643,5249	21,0664103349216	-710,43726	100,266516127603	379,74738	4,3874826129836	542,41296	5,92561388194151	-64,258125	1,63910128606061
16/06/2022	11:55:19	-616,95209	20,9821736231814	643,5661	21,0665434309017	-710,12866	100,266284946533	379,73691	4,38738678216644	542,32941	5,92480512182154	-64,307686	1,6393068197015
16/06/2022	11:55:20	-616,83508	20,9818098196603	643,59955	21,0666514962723	-709,73975	100,265993745244	379,74457	4,387456893293	542,25421	5,92407720145366	-64,335785	1,63942340755466
16/06/2022	11:55:21	-616,74457	20,9815284520466	643,65979	21,0668461236262	-709,49841	100,265813118648	379,74176	4,38743117364195	542,1745	5,92330563778486	-64,363602	1,63953886733445
16/06/2022	11:55:22	-616,65295	20,9812436719954	643,7312	21,0670768610171	-709,55737	100,265857240562	379,73297	4,38735071989988	542,10089	5,92259313137221	-64,406319	1,63971625374452
16/06/2022	11:55:23	-616,50818	20,9807937655545	643,79944	21,0672973771759	-709,83093	100,266062003184	379,73831	4,38739959618851	541,9881	5,92150140439697	-64,514336	1,6401652439196
16/06/2022	11:55:24	-616,30261	20,9801550739041	643,88867	21,0675857538714	-710,10181	100,266264837156	379,70761	4,38711860524305	541,88495	5,92050300845377	-64,578026	1,640430276634
16/06/2022	11:55:25	-616,11884	20,9795842771982	643,96204	21,0678229006374	-710,11853	100,266277359555	379,70508	4,38709544887082	541,79834	5,91966472105722	-64,612747	1,64057485296136
16/06/2022	11:55:26	-615,95435	20,9790734961241	644,00623	21,0679657434572	-709,88648	100,26610359255	379,68366	4,38689939897279	541,72119	5,91891800870294	-64,623642	1,64062023253102
16/06/2022	11:55:27	-615,78192	20,9785381925108	644,04187	21,0680809550991	-709,58289	100,265876339238	379,66986	4,38677309353338	541,6452	5,91818253551979	-64,66227	1,64078117640172
16/06/2022	11:55:28	-615,64417	20,9781106497657	644,06439	21,0681537573369	-709,32593	100,265684066525	379,65488	4,38663598914377	541,58197	5,91757056964472	-64,684494	1,64087380930004
16/06/2022	11:55:30	-615,54096	20,9777903678161	644,07776	21,0681969807098	-709,07922	100,265499528651	379,65604	4,38664660599893	541,51068	5,91688060557183	-64,708427	1,64097359530832
16/06/2022	11:55:31	-615,47546	20,977587133103	644,12012	21,0683339301087	-708,83203	100,265314695782	379,64999	4,38659123368194	541,44293	5,91622491220277	-64,729286	1,64106058976714
16/06/2022	11:55:32	-615,36456	20,9772430751802	644,1861	21,0685472588658	-708,61255	100,265150636407	379,64029	4,38650245530859	541,37427	5,9155604213005	-64,773094	1,64124337148538
16/06/2022	11:55:33	-615,22681	20,9768157958685	644,24072	21,0687238729858	-708,49463	100,265062513111	379,63809	4,38648232007302	541,31671	5,91500336352757	-64,784607	1,64129142473641
16/06/2022	11:55:34	-615,08484	20,9763755177597	644,30249	21,0689236229354	-708,49023	100,265059225211	379,6344	4,38644854784601	541,24988	5,91435660046395	-64,814278	1,64141529918663
16/06/2022	11:55:35	-614,98132	20,9760545392264	644,35877	21,0691056345144	-708,58276	100,265128372538	379,63458	4,38645019527013	541,18726	5,91375058895385	-64,831856	1,6414887085103
16/06/2022	11:55:36	-614,90021	20,9758030804136	644,40381	21,0692513058419	-708,68774	100,265206834581	379,62585	4,38637029538713	541,11572	5,91305826303874	-64,871475	1,64165422650826
16/06/2022	11:55:37	-614,81134	20,9755275985151	644,45075	21,0694031320376	-708,71863	100,265229923966	379,61124	4,38623658062994	541,03973	5,91232288386879	-64,908844	1,64181042194608
16/06/2022	11:55:38	-614,70874	20,9752096009712	644,5033	21,0695731154532	-708,6084	100,265147534805	379,60632	4,38619155167121	540,94391	5,91139562038981	-64,944321	1,64195877865081
16/06/2022	11:55:39	-614,57581	20,974797670647	644,59338	21,0698645261624	-708,33728	100,264944945936	379,58817	4,38602543979371	540,86475	5,91062959223157	-64,976906	1,64209510127609
16/06/2022	11:55:40	-614,46747	20,9744620009913	644,65356	21,0700592301846	-707,95776	100,26466148692	379,57214	4,38587873188908	540,79248	5,90993024953732	-65,002975	1,6422042046434
16/06/2022	11:55:41	-614,36707	20,9741509798625	644,64179	21,0700211486978	-707,55554	100,264361238483	379,56278	4,38579306897971	540,71948	5,90922385364127	-65,028267	1,64231009102399
16/06/2022	11:55:42	-614,2619	20,9738252316897	644,62616	21,0699705792636	-707,14624	100,264055879223	379,55496	4,38572150051832	540,66034	5,90865158420877	-65,055435	1,64242386966227
16/06/2022	11:55:43	-614,1698	20,973540007514	644,60901	21,0699150932797	-706,76294	100,263770076696	379,54019	4,3855863266522	540,60407	5,9081070930489	-65,085793	1,64255105480284
16/06/2022	11:55:44	-614,05969	20,9731990592724	644,6095	21,069916678575	-706,42761	100,263520168773	379,5441	4,38562211055497	540,54096	5,90749642302381	-65,106369	1,64263728629345
16/06/2022	11:55:45	-613,91895	20,9727633482246	644,64612	21,0700351582119	-706,11841	100,263289839031	379,5419	4,3856019763803	540,47138	5,90682315693938	-65,147873	1,64281129361891
16/06/2022	11:55:46	-613,82111	20,9724605029997	644,69043	21,0701785260336	-705,84424	100,263085687795	379,53757	4,38556234873467	540,40826	5,9062124073395	-65,174408	1,64292259120733
16/06/2022	11:55:47	-613,76099	20,9722744346778	644,72742	21,0702982163295	-705,66187	100,262949935942	379,53647	4,38555228168032	540,34058	5,90555754423267	-65,208435	1,64306536829398
16/06/2022	11:55:48	-613,64594	20,971918407027	644,76123	21,070407622361	-705,60339	100,262906412221	379,52161	4,38541628552261	540,27002	5,90487482462729	-65,24054	1,64320013762513
16/06/2022	11:55:49	-613,52728	20,9715512716494	644,85504	21,0707112099086	-705,61511	100,26291513454	379,50992	4,38530930143661	540,20123	5,90420924091355	-65,273758	1,6433396372552
16/06/2022	11:55:50	-613,401	20,9711606308331	644,90002	21,0708567881192	-705,63159	100,262927399614	379,50351	4,38525063893962	540,13324	5,90355140722675	-65,307701	1,64348224264745
16/06/2022	11:55:51	-613,32373	20,9709216360501	644,93372	21,0709658644938	-705,64282	100,262935757591	379,49872	4,38520680235645	540,05548	5,90279905606668	-65,331833	1,64358366645329
16/06/2022	11:55:52	-613,23346	20,9706424671736	644,99915	21,0711776556319	-705,66016	100,262948663224	379,49387	4,38516241678929	539,96906	5,90196293141805	-65,367218	1,64373244165316
16/06/2022	11:55:53	-613,09406	20,9702114323526	645,04541	21,0713274068517	-705,62549	100,262922859717	379,51331	4,38534032583581	539,776	5,90009510653108	-65,655769	1,64494814821479
16/06/2022	11:55:54	-612,86841	20,9695138952589	645,08063	21,0714414262652	-705,58435	100,262892242482	379,47488	4,38498862783814	539,60413	5,89843235611851	-65,735893	1,64528651204423
16/06/2022	11:55:55	-612,48755	20,9683370974955	645,19775	21,0718206248531	-705,4198	100,26276979874	379,46683	4,38491495797568	539,49078	5,8973357887528	-65,775749	1,64545495176898
16/06/2022	11:55:56	-612,19434	20,9674315779232	645,3479	21,0723068551509	-705,07507	100,262513372875	379,46375	4,38488677133169	539,40472	5,89650324722949	-65,80793	1,64559101725826
16/06/2022	11:55:57	-612,02429	20,966906593759	645,41596	21,0725272872158	-704,58386	100,262148203936	379,44888	4,38475068908047	539,32452	5,89572740890334	-65,827721	1,64567472366343
16/06/2022	11:55:58	-611,90576	20,9665407423844	645,43774	21,0725978324903	-704,0625	100,261760898226	379,4404	4,38467308517305	539,25555	5,89506021790818	-65,860023	1,64581139049286
16/06/2022	11:55:59	-611,78485	20,9661676114024	645,45837	21,0726646549	-703,68774	100,261482674287	379,42712	4,38455155525061	539,18243	5,8943528920306	-65,89045	1,64594017530321
16/06/2022	11:56:00	-611,62763	20,9656825272914	645,48254	21,0727429461329	-703,52637	100,261362917676	379,41248	4,38441758051838	539,11914	5,89374066551468	-65,912308	1,64603272159989
16/06/2022	11:56:01	-611,4967	20,9652786445167	645,51367	21,0728437860221	-703,47705	100,261326321553	379,40274	4,3843284476517	539,06097	5,89317797386553	-65,928169	1,64609989268832
16/06/2022	11:56:02	-611,40521	20,9649964699187	645,5282	21,0728908547747	-703,38757	100,26125993267	379,38263	4,38414441815727	539,00055	5,89259352485873	-65,948486	1,64618595447232
16/06/2022	11:56:03	-611,33362	20,9647756979451	645,56049	21,072995459019	-703,10388	100,26104950696	379,37732	4,38409582592442	538,93561	5,89196536183234	-65,976555	1,64630488955491
16/06/2022	11:56:04	-611,22742	20,9644482376714	645,61829	21,0731827153008	-702,62708	100,260696033056	379,37006	4,38402938931535	538,87848	5,89141275195534	-66,004776	1,64642451105302
16/06/2022	11:56:05	-611,13471	20,9641624151989	645,70166	21,0734528380283	-702,0929	100,26030030403	379,36798	4,3840103551841	538,81409	5,89078992528611	-66,027054	1,64651897170559
16/06/2022	11:56:06	-611,06397	20,9639443521955	645,80713	21,0737946108086	-701,64917	100,259971809458	379,35629	4,38390338011015	538,74683	5,89013934706187	-66,042465	1,64658433116299
16/06/2022	11:56:07	-610,99646	20,9637362674099	645,88989	21,0740628276312	-701,36072	100,259758379912	379,36432	4,38397686248666	538,68359	5,8895276611802	-66,072411	1,64671137107678
16/06/2022	11:56:08	-610,89252	20,9634159360396	645,95892	21,074286570585	-701,26538	100,259687855262	379,35095	4,38385451405144	538,62408	5,88895206110822	-66,0746	1,64672065934562
16/06/2022	11:56:09	-610,79395	20,9631122002307	646,03149	21,074521810757	-701,4032	100,259789806176	379,33682	4,38372521185642	538,57129	5,88844146520087	-66,110291	1,64687213784892
16/06/2022	11:56:10	-610,68262	20,9627691991214	646,0871	21,0747020901403	-701,75781	100,260052216858	379,32431	4,38361073495358	538,51251	5,88787293955571	-66,123421	1,64692788081373
16/06/2022	11:56:11	-610,6012	20,9625183849754	646,11346	21,0747875502383	-702,17578	100,260361683227	379,32187	4,38358840701615	538,44659	5,887235363682	-66,15007	1,64704104646067
16/06/2022	11:56:12	-610,51697	20,9622589466661	646,13709	21,0748641622441	-702,4895	100,260594082981	379,3111	4,38348985332172	538,39172	5,88670466988128	-66,16571	1,64710747972447
16/06/2022	11:56:13	-610,42529	20,9619765985109	646,16248	21,0749464832463	-702,63818	100,260704259288	379,30423	4,38342698789893	538,33783	5,88618346055942	-66,194984	1,64723186046771
16/06/2022	11:56:14	-610,34387	20,9617258805811	646,16077	21,0749409388888	-702,6322	100,260699827482	379,29028	4,38329933613221	538,27698	5,88559494326445	-66,219521	1,64733614956857
16/06/2022	11:56:15	-610,25	20,9614368629485	646,16473	21,0749537784736	-702,52112	100,260617512401	379,27579	4,3831667440417	538,21954	5,8850394131984	-66,248672	1,64746009110737
16/06/2022	11:56:16	-610,11731	20,9610283909197	646,18225	21,0750105847599	-702,37158	100,260506717243	379,26718	4,38308795793672	538,16681	5,88452944185214	-66,264526	1,64752751667005
16/06/2022	11:56:17	-610,01288	20,9607069711578	646,19458	21,0750505639882	-702,21497	100,260390709032	379,26514	4,38306929090021	538,11218	5,88400110099032	-66,29203	1,64764452030492
16/06/2022	11:56:18	-609,93097	20,9604548996071	646,21973	21,075132113368	-702,05823	100,260274630291	379,25732	4,3829977341206	538,05768	5,88347402356706	-66,315796	1,6477456546768
16/06/2022	11:56:19	-609,86157	20,9602413507102	646,27124	21,0752991444987	-701,88379	100,260145473567	379,26328	4,38305227097338	537,99194	5,88283825067883	-66,325966	1,64778894150217
16/06/2022	11:56:20	-609,79858	20,9600475450076	646,33923	21,0755196335716	-701,71094	100,260017525585	379,2497	4,38292800773319	537,94049	5,88234068293713	-66,363861	1,64795028336779
16/06/2022	11:56:21	-609,71149	20,9597796191842	646,41608	21,0757688804473	-701,57068	100,259913724594	379,24069	4,38284556260425	537,88306	5,88178528971837	-66,380554	1,64802137975921
16/06/2022	11:56:22	-609,61243	20,9594749109135	646,47754	21,0759682322868	-701,41321	100,259797211746	379,23468	4,38279056891038	537,823	5,88120446966791	-66,414528	1,6481661226165
16/06/2022	11:56:23	-609,42658	20,9589033584873	646,56555	21,0762537315043	-701,07385	100,259546206027	379,224	4,3826928434596	537,71295	5,8801402326141	-66,448006	1,64830881231962
16/06/2022	11:56:24	-609,3244	20,958589187587	646,56384	21,0762481840324	-701,01624	100,259503607113	379,21292	4,38259145848532	537,65326	5,87956301180601	-66,470192	1,64840340614567
16/06/2022	11:56:25	-609,25122	20,9583642119157	646,56543	21,0762533422076	-701,04443	100,259524451382	379,22235	4,38267774547759	537,60034	5,87905126519817	-66,494835	1,64850850646497
16/06/2022	11:56:26	-609,15637	20,9580726532534	646,57947	21,0762988903637	-701,06982	100,259543225986	379,22107	4,38266603311308	537,54059	5,87847347818001	-66,52829	1,64865124083651
16/06/2022	11:56:27	-609,07141	20,9578115304818	646,59705	21,0763559241396	-701,07251	100,259545215143	379,21744	4,38263281762416	537,48169	5,87790391800222	-66,549744	1,64874280471477
16/06/2022	11:56:28	-608,95825	20,9574637871142	646,61072	21,076400273894	-701,08618	100,259555323727	379,21603	4,38261991575788	537,42065	5,87731367175168	-66,573029	1,64884221080046
16/06/2022	11:56:29	-608,83551	20,9570866707078	646,60577	21,0763842144487	-701,09168	100,259559390879	379,20837	4,38254982494261	537,36023	5,87672942843916	-66,594109	1,64893222833233
16/06/2022	11:56:30	-608,71692	20,9567223708628	646,60291	21,0763749357086	-701,02161	100,259507577737	379,20261	4,38249711977183	537,30011	5,87614809358867	-66,624077	1,64906024071826
16/06/2022	11:56:31	-608,64386	20,9564979680381	646,63141	21,0764674003295	-700,86231	100,259389802796	379,18765	4,38236023350994	537,20306	5,8752096772335	-66,65889	1,64920900900868
16/06/2022	11:56:32	-608,54083	20,9561815544466	646,69666	21,0766791094644	-700,69006	100,25926248352	379,1806	4,38229572533393	537,13574	5,87455874401223	-66,697243	1,64937297939761
16/06/2022	11:56:33	-608,39343	20,9557289617733	646,80017	21,0770149958598	-700,59888	100,259195100061	379,17596	4,38225326902533	537,07172	5,87393972805412	-66,716171	1,64945393092966
16/06/2022	11:56:34	-608,25989	20,9553190125451	646,87231	21,077249116305	-700,58228	100,259182833337	379,16901	4,38218967626553	536,99731	5,87322026086799	-66,741547	1,64956248916101
16/06/2022	11:56:35	-608,16376	20,9550239575586	646,92835	21,0774310026404	-700,58582	100,259185449229	379,17069	4,38220504830608	536,93909	5,87265734217743	-66,762428	1,6496518434361
16/06/2022	11:56:36	-608,091	20,9548006611305	646,96912	21,0775633367854	-700,57092	100,259174438927	379,16647	4,38216643523116	536,88263	5,87211144737113	-66,791885	1,64977793554799
16/06/2022	11:56:37	-608,00269	20,9545296753052	647,0044	21,0776778571608	-700,56555	100,259170470842	379,16055	4,38211226727694	536,83093	5,87161158141811	-66,807945	1,64984670052228
16/06/2022	11:56:38	-607,92053	20,9542775934085	647,02576	21,0777471953587	-700,61755	100,259208896775	379,16165	4,3821223322551	536,7699	5,87102151473579	-66,838562	1,64997783285158
16/06/2022	11:56:39	-607,84015	20,9540310029103	647,05676	21,0778478303046	-700,71668	100,259282157765	379,1488	4,38200475538962	536,71429	5,87048385793617	-66,861244	1,6500750116679
16/06/2022	11:56:40	-607,75098	20,9537574811254	647,07178	21,0778965911201	-700,76563	100,259318337554	379,13617	4,38188919232218	536,65466	5,86990734156383	-66,882736	1,65016711718539
16/06/2022	11:56:41	-607,64148	20,9534216487166	647,08374	21,0779354187034	-700,66333	100,259242728724	379,13016	4,38183420178547	536,58643	5,86924768756272	-66,907021	1,65027122173879
16/06/2022	11:56:43	-607,55884	20,9531682314292	647,13257	21,0780939497294	-700,43909	100,259077033768	379,1214	4,38175404951479	536,534	5,86874079605217	-66,94696	1,65044249950742
16/06/2022	11:56:44	-607,49536	20,9529735900081	647,23627	21,0784306569126	-700,23035	100,25892283946	379,12106	4,38175093858969	536,47595	5,86817957727766	-66,969551	1,65053941803603
16/06/2022	11:56:45	-607,37476	20,9526038591447	647,33661	21,0787565006299	-700,09741	100,258824661742	379,11569	4,38170180434972	536,34198	5,86688440215217	-67,026054	1,65078194198727
16/06/2022	11:56:46	-607,21454	20,9521127662551	647,40344	21,0789735493357	-700,02759	100,258773106297	379,1088	4,38163876267879	536,27234	5,86621116182667	-67,054886	1,65090576067564
16/06/2022	11:56:47	-607,07959	20,9516992204421	647,45343	21,0791359187227	-699,948	100,258714342874	379,10016	4,38155970930977	536,20404	5,86555088573768	-67,07019	1,6509715013854
16/06/2022	11:56:48	-606,99127	20,9514286146863	647,48889	21,0792511009693	-699,79273	100,258599722017	379,09128	4,38147846040501	536,14294	5,86496022244205	-67,098824	1,65109453644116
16/06/2022	11:56:49	-606,88904	20,9511154345473	647,50049	21,0792887816735	-699,49548	100,258380361602	379,07925	4,38136839073074	536,0791	5,86434307949814	-67,126503	1,65121350923486
16/06/2022	11:56:50	-606,78442	20,9507949824467	647,52771	21,0793772037811	-699,05408	100,258054794442	379,0751	4,38133042006433	536,02045	5,86377611595335	-67,160957	1,65136165961616
16/06/2022	11:56:51	-606,71503	20,9505824679566	647,58929	21,079577254093	-698,59399	100,257715659559	379,06867	4,38127158857636	535,96039	5,86319552956207	-67,171188	1,65140566445462
16/06/2022	11:56:52	-606,63379	20,9503336896862	647,65112	21,0797781337907	-698,26257	100,257471505679	379,06763	4,38126207308307	535,89386	5,86255240798645	-67,201439	1,65153581021974
16/06/2022	11:56:53	-606,53088	20,9500185957583	647,67944	21,0798701484998	-698,17407	100,257406328092	379,05838	4,38117744032922	535,82556	5,86189218612386	-67,21965	1,6516141808402
16/06/2022	11:56:54	-606,43225	20,9497166522268	647,68787	21,079897539171	-698,38074	100,257558547143	379,05045	4,38110488524073	535,74268	5,86109103986675	-67,266777	1,65181707210653
16/06/2022	11:56:55	-606,29205	20,9492875243099	647,7096	21,0799681455482	-698,82764	100,257887856506	379,04013	4,3810104634555	535,67401	5,86042726323239	-67,302284	1,6519700143748
16/06/2022	11:56:56	-606,1637	20,9488947464814	647,75232	21,0801069600682	-699,35864	100,258279409491	379,03842	4,38099481803702	535,60895	5,85979839065312	-67,31163	1,65201028224461
16/06/2022	11:56:57	-606,0556	20,9485639966875	647,7843	21,0802108813877	-699,78723	100,258595662362	379,02914	4,38090991216283	535,54407	5,85917126682276	-67,337479	1,65212167840522
16/06/2022	11:56:58	-605,94873	20,948237063136	647,78821	21,0802235875319	-699,96094	100,258723896369	379,02481	4,38087029566934	535,49439	5,85869107071244	-67,366745	1,65224784266704
16/06/2022	11:56:59	-605,84479	20,947919143367	647,81885	21,0803231592976	-699,81433	100,258615665698	379,01535	4,38078374356599	535,43622	5,85812881870092	-67,397896	1,65238218271008
16/06/2022	11:57:00	-605,76593	20,9476779685979	647,896	21,0805738948396	-699,44299	100,258341635395	379,00873	4,38072317565999	535,37512	5,85753825394361	-67,438026	1,65255532050961
16/06/2022	11:57:01	-605,67871	20,9474112600644	647,94916	21,0807466791301	-699,0061	100,258019417744	379,00385	4,38067852755626	535,31494	5,85695658916786	-67,482079	1,65274548155082
16/06/2022	11:57:02	-605,58612	20,9471281690093	648,00269	21,0809206789136	-698,63818	100,257748222609	379,0004	4,3806469628831	535,2511	5,8563395573016	-67,517578	1,65289879245457
16/06/2022	11:57:03	-605,47461	20,946787283012	648,06708	21,0811299963737	-698,40601	100,25757716238	378,9917	4,3805673652776	535,19312	5,85577917144949	-67,555489	1,65306259347418
16/06/2022	11:57:04	-605,38403	20,9465104221356	648,12549	21,0813198903865	-698,27832	100,257483105942	378,99658	4,38061201308298	535,12994	5,8551685348396	-67,571861	1,65313335493378
16/06/2022	11:57:05	-605,32288	20,9463235364155	648,15869	21,081427832216	-698,23645	100,25745226823	378,99387	4,38058721889757	535,06928	5,85458226202094	-67,58934	1,6532089165417
16/06/2022	11:57:06	-605,24799	20,9460946821585	648,18915	21,0815268699706	-698,26807	100,257475556535	378,98651	4,38051988137018	535,01563	5,85406374661307	-67,602631	1,65326638421986
16/06/2022	11:57:07	-605,1405	20,9457662515908	648,21625	21,0816149865303	-698,35632	100,257540558699	378,97998	4,38046013784107	534,95325	5,85346086531278	-67,633766	1,65340104226969
16/06/2022	11:57:08	-605,02344	20,9454086408431	648,21851	21,081622335146	-698,46838	100,257623110334	378,97003	4,38036910485175	534,89533	5,85290109573037	-67,648422	1,65346444674622
16/06/2022	11:57:09	-604,9245	20,9451064347153	648,23846	21,081687205563	-698,56787	100,257696413025	378,96567	4,38032921517625	534,83539	5,85232181124934	-67,680641	1,65360387164598
16/06/2022	11:57:10	-604,82721	20,9448093123544	648,27271	21,0817985787652	-698,62207	100,257736351117	378,95544	4,38023562119854	534,7757	5,85174495040448	-67,708633	1,65372504891943
16/06/2022	11:57:11	-604,70764	20,9444442068586	648,29913	21,0818844942083	-698,54565	100,257680040773	378,95105	4,38019545737549	534,69147	5,85093094093564	-67,744858	1,6538819280137
16/06/2022	11:57:12	-604,58191	20,9440603628772	648,35913	21,0820796204691	-698,27686	100,257482030605	378,94049	4,38009884502305	534,61627	5,85020421119865	-67,773399	1,65400557873013
16/06/2022	11:57:13	-604,4596	20,9436870297329	648,40704	21,082235440458	-697,88648	100,25719458346	378,93445	4,38004358593746	534,54938	5,84955779900277	-67,801033	1,65412534078375
16/06/2022	11:57:14	-604,37	20,9434135827275	648,45129	21,0823793660584	-697,55322	100,25694932182	378,92584	4,3799648146114	534,48529	5,84893845434282	-67,812988	1,65417716459343
16/06/2022	11:57:15	-604,28442	20,9431524387313	648,48859	21,0825006932607	-697,38477	100,25682539592	378,91458	4,37986179947986	534,43848	5,84848610340087	-67,848877	1,6543327851885
16/06/2022	11:57:16	-604,20874	20,9429215322939	648,49622	21,0825255124408	-697,33191	100,256786513824	378,90778	4,37979958816427	534,38727	5,84799123813033	-67,873566	1,65443988004538
16/06/2022	11:57:17	-604,1156	20,9426373900418	648,54498	21,0826841271943	-697,30371	100,256765772021	378,90173	4,37974423858654	534,33307	5,84746748518641	-67,897461	1,65454356122272
16/06/2022	11:57:18	-604,00702	20,9423061954058	648,63843	21,082988147113	-697,28687	100,256753386179	378,90012	4,37972950922583	534,28095	5,84696383784819	-67,917168	1,65462909310261
16/06/2022	11:57:19	-603,90772	20,9420033544942	648,68115	21,0831271407762	-697,24646	100,256723665785	378,89157	4,37965128830534	534,23114	5,84648251793399	-67,944069	1,65474588114709
16/06/2022	11:57:20	-603,80945	20,9417036995419	648,68543	21,0831410666253	-697,11279	100,256625367551	378,88303	4,37957315923875	534,17444	5,84593462552738	-67,965637	1,65483954394535
16/06/2022	11:57:21	-603,71185	20,9414061316466	648,70868	21,0832167166659	-696,93176	100,256492271617	378,88483	4,37958962669297	534,12305	5,84543804955991	-68,00174	1,65499638217132
16/06/2022	11:57:22	-603,62396	20,9411382056433	648,75281	21,0833603120344	-696,82117	100,256410981134	378,89017	4,37963848023647	534,06445	5,84487181097367	-68,015915	1,65505797974425
16/06/2022	11:57:23	-603,53217	20,9408584287699	648,79041	21,0834826662584	-696,76404	100,256368992082	378,89093	4,37964543318692	533,98218	5,84407686679095	-68,101303	1,65542925701583
16/06/2022	11:57:24	-603,45105	20,9406112064727	648,79016	21,0834818527119	-696,68958	100,256314271075	378,88208	4,37956446808894	533,90283	5,84331015106356	-68,14328	1,65561191827025
16/06/2022	11:57:25	-603,29736	20,9401429020828	648,83594	21,0836308340505	-696,51477	100,256185825243	378,87463	4,3794963113348	533,83716	5,8426756278026	-68,167542	1,65571753553573
16/06/2022	11:57:26	-603,13733	20,9396553949028	648,86652	21,0837303554698	-696,26209	100,256000219241	378,86783	4,37943410138709	533,7821	5,84214362859673	-68,196213	1,65584238582436
16/06/2022	11:57:27	-602,99866	20,939233053146	648,89294	21,0838163417295	-696,07568	100,255863334792	378,86188	4,37937966787386	533,72223	5,84156516164078	-68,209724	1,65590123554894
16/06/2022	11:57:28	-602,9071	20,9389542410221	648,94403	21,0839826276532	-696,0238	100,255825244796	378,8555	4,37932130070819	533,67474	5,84110631627799	-68,230659	1,65599244080883
16/06/2022	11:57:29	-602,82886	20,9387160206392	648,97278	21,0840762073154	-696,05945	100,255851418516	378,85141	4,37928388362047	533,61566	5,8405354957536	-68,257393	1,65610894333247
16/06/2022	11:57:30	-602,71796	20,9383784074046	648,97546	21,0840849307575	-696,07898	100,255865757728	378,8523	4,37929202571796	533,56915	5,84008612956219	-68,273499	1,65617914879342
16/06/2022	11:57:31	-602,61194	20,938055703357	649,00232	21,0841723622695	-696,00916	100,255814496704	378,84335	4,37921014750352	533,51819	5,8395937740298	-68,288605	1,65624500763881
16/06/2022	11:57:32	-602,56097	20,9379005791291	649,05481	21,0843432309409	-695,86914	100,255711711081	378,83658	4,37914821307748	533,46509	5,83908074852548	-68,303085	1,65630814847953
16/06/2022	11:57:33	-602,50653	20,9377349073807	649,08289	21,0844346437863	-695,7113	100,255595868855	378,82629	4,37905407685137	533,42218	5,83866617805488	-68,332008	1,65643430168714
16/06/2022	11:57:34	-602,46417	20,9376060069232	649,12109	21,0845590074302	-695,62585	100,255533166141	378,82108	4,37900641430082	533,36554	5,83811896261897	-68,353867	1,65652967296243
16/06/2022	11:57:35	-602,31	20,9371369411526	649,29004	21,0851091187968	-695,60608	100,255518660121	378,82648	4,37905581502758	533,25732	5,83707343683685	-68,406578	1,65675975502503
16/06/2022	11:57:36	-602,21985	20,9368627084593	649,37689	21,0853919577486	-695,56104	100,255485614049	378,83286	4,37911418126072	533,2005	5,83652450229813	-68,42968	1,65686064044126
16/06/2022	11:57:37	-602,17017	20,9367115998955	649,47479	21,0857108233495	-695,57471	100,255495643571	378,83048	4,37909240825322	533,13428	5,83588476360275	-68,452583	1,65696068439284
16/06/2022	11:57:38	-602,0976	20,9364908886888	649,55859	21,0859837988384	-695,66943	100,255565143935	378,82535	4,37904547745594	533,05347	5,83510408636458	-68,499458	1,65716552739024
16/06/2022	11:57:39	-601,97986	20,9361328510705	649,60425	21,0861325479831	-695,80017	100,255661089275	378,81461	4,37894722510498	532,98297	5,83442302179785	-68,518028	1,65724670976493
16/06/2022	11:57:40	-601,89282	20,9358682106969	649,61426	21,086165159379	-695,85791	100,255703468275	378,79733	4,37878914432973	532,93054	5,83391652915442	-68,542473	1,65735360333095
16/06/2022	11:57:41	-601,80676	20,9356065842947	649,60596	21,0861381189288	-695,7323	100,255611279706	378,78891	4,37871211708968	532,87323	5,8333629006564	-68,554489	1,65740615857638
16/06/2022	11:57:42	-601,6955	20,9352683993224	649,63477	21,086231979945	-695,3772	100,255350751803	378,78113	4,37864094496924	532,81879	5,83283700353649	-68,575928	1,65749994661756
16/06/2022	11:57:43	-601,57465	20,9349011293227	649,63806	21,086242698779	-694,94238	100,255031915576	378,771	4,37854827530036	532,77387	5,83240307554851	-68,597404	1,65759392059946
16/06/2022	11:57:44	-601,49683	20,9346646655704	649,62524	21,0862009314401	-694,66296	100,254827132715	378,76276	4,37847289581287	532,72046	5,83188713961023	-68,616356	1,65767687015851
16/06/2022	11:57:45	-601,40112	20,9343738795734	649,63367	21,0862283961512	-694,61682	100,254793325261	378,75253	4,37837931228933	532,66577	5,83135884528769	-68,630989	1,65774092905247
16/06/2022	11:57:46	-601,28638	20,934025332322	649,64429	21,0862629962793	-694,69641	100,254851643417	378,74591	4,37831875314461	532,61926	5,83090957312851	-68,662537	1,65787907479842
16/06/2022	11:57:47	-601,18292	20,9337111025242	649,69019	21,0864125450578	-694,74524	100,254887426021	378,74567	4,37831655765106	532,57526	5,83048455103863	-68,669464	1,65790941444323
16/06/2022	11:57:48	-601,10095	20,9334621774233	649,75879	21,0866360714085	-694,70105	100,2548550435	378,73349	4,37820513673487	532,53003	5,83004765195602	-68,702232	1,65805296932831
16/06/2022	11:57:49	-601,03919	20,9332746461728	649,8103	21,0868039256315	-694,62671	100,254800571621	378,74149	4,37827831951838	532,46613	5,82943041749376	-68,715157	1,65810960848862
16/06/2022	11:57:50	-600,93256	20,932950910739	649,84448	21,0869153136659	-694,59338	100,254776151285	378,75507	4,37840254803188	532,41858	5,82897111957287	-68,730583	1,65817721879455
16/06/2022	11:57:51	-600,849	20,9326972539304	649,8606	21,0869678484123	-694,6084	100,254787156045	378,75964	4,37844435415449	532,36615	5,82846469005009	-68,746246	1,65824588054939
16/06/2022	11:57:52	-600,77722	20,9324793824932	649,88825	21,0870579619197	-694,67871	100,254838673482	378,75214	4,37837574459945	532,31537	5,82797420373225	-68,768661	1,65834416325555
16/06/2022	11:57:53	-600,71509	20,9322908205637	649,93604	21,0872137213908	-694,82446	100,254945483727	378,75098	4,37836513301359	532,27454	5,82757982891109	-68,786163	1,65842092223077
16/06/2022	11:57:55	-600,65717	20,932115051841	649,95349	21,0872705978395	-695,0166	100,255086324109	378,76398	4,37848405634648	532,15686	5,82644318392148	-68,932549	1,65906355663539
16/06/2022	11:57:56	-600,52081	20,9317013038347	649,95056	21,0872610477152	-695,22852	100,255241708344	378,72598	4,37813643669039	531,94489	5,82439588748864	-69,127563	1,65992140218693
16/06/2022	11:57:57	-600,19983	20,9307277142915	649,99719	21,0874130394433	-695,34631	100,255328094847	378,70459	4,37794076661705	531,84345	5,82341617084085	-69,164177	1,66008268391795
16/06/2022	11:57:58	-599,87872	20,9297542059973	650,13159	21,0878511747027	-695,17358	100,255201420647	378,69595	4,37786173083185	531,76172	5,822626831179	-69,19323	1,66021070966333
16/06/2022	11:57:59	-599,66895	20,9291185037635	650,24023	21,0882053935874	-694,80615	100,254932064351	378,69132	4,37781937731943	531,68768	5,82191177307721	-69,217461	1,66031752021881
16/06/2022	11:58:00	-599,53668	20,9287177675286	650,29132	21,0883719900736	-694,49805	100,254706311019	378,69363	4,377840508324	531,63446	5,82139779610887	-69,244392	1,66043626822284
16/06/2022	11:58:01	-599,40888	20,9283306506627	650,32971	21,0884971815963	-694,38232	100,254621538208	378,68375	4,3777501300168	531,57507	5,820824238977	-69,25988	1,66050457719415
16/06/2022	11:58:02	-599,3186	20,9280572304348	650,36694	21,0886185966555	-694,41711	100,254647020581	378,68283	4,37774171424806	531,52332	5,82032447108228	-69,278648	1,66058736913053
16/06/2022	11:58:03	-599,26148	20,9278842573562	650,45361	21,0889012704333	-694,52612	100,254726874555	378,68286	4,37774198867523	531,47321	5,81984054671773	-69,301193	1,66068684687748
16/06/2022	11:58:04	-599,1648	20,9275915214071	650,54205	21,0891897519802	-694,65967	100,25482472201	378,67679	4,37768646300274	531,42371	5,81936251856076	-69,312637	1,66073735258311
16/06/2022	11:58:05	-599,06641	20,9272936520629	650,57153	21,0892859203346	-694,79077	100,254920792641	378,67041	4,37762810178775	531,37677	5,81890921752636	-69,325371	1,66079355943128
16/06/2022	11:58:06	-599,01569	20,9271401180046	650,58026	21,0893143997073	-694,91797	100,255014022576	378,66748	4,37760129960575	531,32819	5,81844008394239	-69,34729	1,66089032785398
16/06/2022	11:58:07	-598,95331	20,9269513043459	650,60877	21,089407408621	-695,03857	100,255102430789	378,66138	4,37754549998005	531,27545	5,81793078327366	-69,365753	1,66097185802136
16/06/2022	11:58:08	-598,87311	20,9267085789649	650,62781	21,089469525349	-695,11133	100,255155776328	378,65183	4,37745814192648	531,2298	5,81748995428013	-69,378792	1,6610294471861
16/06/2022	11:58:09	-598,79089	20,9264597708713	650,62317	21,0894543875083	-695,09436	100,255143333915	378,6496	4,37743774320114	531,19312	5,81713574925509	-69,397095	1,66111030067601
16/06/2022	11:58:10	-598,70557	20,9262016147773	650,65656	21,0895633234015	-694,97656	100,255056971227	378,64237	4,37737160759596	531,14868	5,8167066126892	-69,405022	1,6611453235901
16/06/2022	11:58:11	-598,61566	20,9259296069018	650,68457	21,0896547107585	-694,77576	100,254909792335	378,64417	4,37738807286721	531,1062	5,81629640690664	-69,429825	1,66125492878136
16/06/2022	11:58:12	-598,52344	20,9256506492693	650,71014	21,0897381402923	-694,55579	100,254748611118	378,6507	4,37744780534952	531,06641	5,81591218047977	-69,444183	1,66131839179937
16/06/2022	11:58:13	-598,41486	20,9253222543579	650,74884	21,0898644158637	-694,41065	100,254642288777	378,65375	4,37747570497466	531,01776	5,81544240335982	-69,459511	1,66138615406804
16/06/2022	11:58:14	-598,31378	20,9250165917493	650,7876	21,0899908939805	-694,40686	100,254639512708	378,64288	4,37737627275448	530,97803	5,81505876386804	-69,486649	1,66150615607138
16/06/2022	11:58:15	-598,20429	20,9246855507973	650,83881	21,0901580081963	-694,53479	100,254733226195	378,63516	4,37730565520102	530,93024	5,81459730017375	-69,49646	1,66154954890916
16/06/2022	11:58:16	-598,08685	20,9243305346937	650,90009	21,0903579995073	-694,68543	100,254843597622	378,61908	4,37715856675423	530,88477	5,81415824312931	-69,514297	1,66162845254076
16/06/2022	11:58:17	-598,01196	20,9241041786751	650,93726	21,0904793144977	-694,75989	100,254898162023	378,62158	4,37718143489728	530,8407	5,81373270869188	-69,528763	1,66169245635761
16/06/2022	11:58:18	-597,97534	20,9239935036668	650,99341	21,0906625879928	-694,71191	100,25486300154	378,62058	4,37717228763628	530,79645	5,81330544040331	-69,546127	1,6617692965057
16/06/2022	11:58:19	-597,90759	20,92378876216	651,03711	21,0908052345483	-694,57263	100,254760948695	378,61527	4,37712371576484	530,75232	5,81287933500724	-69,569786	1,66187401880289
16/06/2022	11:58:20	-597,87372	20,9236864144633	651,07074	21,0909150162386	-694,4491	100,254670453181	378,60169	4,37699949682348	530,70709	5,81244261270942	-69,590363	1,66196512277677
16/06/2022	11:58:21	-597,84345	20,9235949496582	651,0835	21,0909566712861	-694,42456	100,254652477593	378,59805	4,37696620118286	530,67041	5,81208844893484	-69,599655	1,66200626998654
16/06/2022	11:58:22	-597,7821	20,9234095855038	651,07776	21,0909379329529	-694,47119	100,254686634681	378,59439	4,37693272266655	530,62616	5,81166119687595	-69,609291	1,66204894523748
16/06/2022	11:58:23	-597,73236	20,9232593128011	651,06213	21,0908869092899	-694,46033	100,254678679384	378,5925	4,37691543460671	530,58972	5,81130935676664	-69,622124	1,66210578661263
16/06/2022	11:58:24	-597,66467	20,9230548285564	651,04376	21,0908269423876	-694,3053	100,254565128457	378,58014	4,37680237662793	530,54468	5,81087448480166	-69,653137	1,6622431881299
16/06/2022	11:58:25	-597,60846	20,9228850402442	651,08521	21,0909622536405	-694,03552	100,25436758962	378,57083	4,37671721776933	530,51337	5,81057218184501	-69,668259	1,6623102034529
16/06/2022	11:58:26	-597,56409	20,9227510262222	651,15241	21,0911816408164	-693,73218	100,254145568639	378,56171	4,37663379727064	530,46722	5,81012660021676	-69,682167	1,66237184921697
16/06/2022	11:58:27	-597,51715	20,9226092597348	651,19702	21,0913272898866	-693,44702	100,253936942045	378,56308	4,37664632861263	530,42896	5,80975720059854	-69,69735	1,66243915772432
16/06/2022	11:58:28	-597,48517	20,9225126807255	651,2522	21,0915074618082	-693,14209	100,253713945895	378,55136	4,3765391264894	530,38965	5,8093776665378	-69,715706	1,66252054855588
16/06/2022	11:58:29	-597,45679	20,9224269776055	651,29071	21,0916332115271	-692,7832	100,253451613662	378,54688	4,3764981483865	530,34131	5,80891095331419	-69,732864	1,66259664321016
16/06/2022	11:58:30	-597,3772	20,9221866482137	651,31348	21,0917075673366	-692,40418	100,25317471408	378,53964	4,37643192505928	530,30054	5,8085173308766	-69,746971	1,66265921828817
16/06/2022	11:58:31	-597,3075	20,9219762066248	651,35895	21,0918560573636	-692,06445	100,252926646619	378,53302	4,37637137302199	530,24988	5,80802822837764	-69,773773	1,66277813354874
16/06/2022	11:58:32	-597,26318	20,9218424052216	651,39905	21,0919870184758	-691,8479	100,25276858718	378,52945	4,37633871891845	530,20502	5,80759512723734	-69,788673	1,66284425803048
16/06/2022	11:58:33	-597,18457	20,9216051051496	651,46149	21,0921909534022	-691,76965	100,252711484757	378,52359	4,37628511876467	530,16461	5,80720499236938	-69,796906	1,66288080006311
16/06/2022	11:58:34	-597,12195	20,921416094529	651,50415	21,0923302950897	-691,71387	100,252670783592	378,52509	4,37629883892405	530,12085	5,80678251919248	-69,804878	1,66291618699407
16/06/2022	11:58:35	-597,0636	20,9212399886707	651,49554	21,0923021713176	-691,55066	100,252551712402	378,51636	4,37621898775575	530,08167	5,80640426632536	-69,834808	1,66304907269388
16/06/2022	11:58:36	-596,9881	20,9210121458195	651,46252	21,0921943176267	-691,30591	100,252373205436	378,51785	4,37623261639299	530,0376	5,80597880822047	-69,853149	1,66313052748923
16/06/2022	11:58:37	-596,89825	20,9207410320527	651,44226	21,0921281445364	-691,11389	100,252233200795	378,50635	4,37612742921485	529,99316	5,80554978233307	-69,863533	1,6631766519143
16/06/2022	11:58:38	-596,81213	20,9204812082078	651,46582	21,0922050962421	-691,06506	100,252197604287	378,50348	4,37610117825796	529,95758	5,80520629438718	-69,88562	1,66327477814234
16/06/2022	11:58:39	-596,71429	20,9201860667249	651,47986	21,0922509549	-691,10547	100,252227062533	378,50934	4,37615477781696	529,91248	5,8047709046627	-69,902649	1,66335045034434
16/06/2022	11:58:40	-596,66132	20,9200262973167	651,46143	21,0921907574281	-691,08606	100,252212912738	378,51123	4,3761720650837	529,86951	5,80435608178228	-69,916748	1,66341311377607
16/06/2022	11:58:41	-596,62274	20,9199099395373	651,45386	21,0921660321603	-690,97546	100,252132293426	378,50778	4,37614050897545	529,83112	5,80398547658745	-69,930267	1,66347320903121
16/06/2022	11:58:42	-596,52704	20,9196213367848	651,4563	21,0921740017032	-690,89832	100,252076071607	378,50589	4,37612322174161	529,78919	5,80358070096992	-69,947952	1,66355183743584
16/06/2022	11:58:43	-596,43622	20,9193474897958	651,47949	21,0922497463627	-690,96631	100,25212562432	378,49304	4,37600568732294	529,75372	5,80323829060495	-69,96212	1,66361484074292
16/06/2022	11:58:44	-596,38654	20,9191977072163	651,51099	21,092352637558	-691,1521	100,252261057191	378,49017	4,37597943655886	529,70837	5,80280050742588	-69,997589	1,66377261239621
16/06/2022	11:58:45	-596,34131	20,9190613510698	651,55933	21,0925105434118	-691,33643	100,252395461587	378,48441	4,37592675222402	529,66315	5,80236398362623	-70,009552	1,66382584034769
16/06/2022	11:58:46	-596,20953	20,9186641241104	651,67072	21,0928744464224	-691,21021	100,252303424304	378,47778	4,37586611056677	529,52155	5,80099710006375	-70,088303	1,66417641807957
16/06/2022	11:58:47	-596,07806	20,9182679115555	651,72327	21,0930461428581	-690,95227	100,25211539124	378,47644	4,37585385421052	529,46637	5,8004644519748	-70,100235	1,66422956398782
16/06/2022	11:58:48	-595,9585	20,9179076616455	651,7688	21,0931949129358	-690,67627	100,251914270134	378,47015	4,37579632262953	529,41565	5,79997486172704	-70,129066	1,66435800947901
16/06/2022	11:58:49	-595,89105	20,9177044551252	651,79273	21,0932731083787	-690,44507	100,25174585631	378,46314	4,37573220579291	529,36768	5,79951182182368	-70,146851	1,66443726513696
16/06/2022	11:58:50	-595,8407	20,9175527794569	651,84784	21,0934531997185	-690,32239	100,251656514872	378,46393	4,37573943150104	529,32819	5,79913064054066	-70,163498	1,66451146429103
16/06/2022	11:58:51	-595,78662	20,9173898804891	651,94898	21,0937837459122	-690,31555	100,251651534122	378,46216	4,37572324226062	529,26935	5,79856268766894	-70,178772	1,66457955627525
16/06/2022	11:58:52	-595,72296	20,9171981421097	651,99756	21,0939425316727	-690,31238	100,251649225808	378,45429	4,37565125978431	529,22864	5,7981697389481	-70,18647	1,66461387876879
16/06/2022	11:58:53	-595,68799	20,9170928234841	652,03912	21,0940783807114	-690,17725	100,251550837387	378,44757	4,37558979596056	529,18146	5,79771434377528	-70,209908	1,66471839883799
16/06/2022	11:58:54	-595,64624	20,9169670930363	652,07599	21,0941989058526	-689,89282	100,251343805964	378,45285	4,37563808894574	529,14288	5,79734196191099	-70,22908	1,66480391605471
16/06/2022	11:58:55	-595,57288	20,9167461883451	652,08893	21,094241207151	-689,57959	100,251115909786	378,43887	4,37551022259887	529,09967	5,79692489419839	-70,247963	1,66488816270716
16/06/2022	11:58:56	-595,5011	20,9165300654937	652,09381	21,0942571602323	-689,40698	100,250990368254	378,44159	4,37553510066629	529,05414	5,79648543797516	-70,262245	1,66495189417308
16/06/2022	11:58:57	-595,42358	20,9162966867899	652,11426	21,0943240139636	-689,44849	100,251020556169	378,43564	4,37548067994234	529,01502	5,79610785476144	-70,27533	1,6650102934213
16/06/2022	11:58:58	-595,35382	20,9160866937877	652,14819	21,0944349397399	-689,59827	100,251129497872	378,42883	4,37541839358525	528,97131	5,79568597315534	-70,300438	1,66512237685444
16/06/2022	11:58:59	-595,27869	20,9158605610606	652,17456	21,0945211535415	-689,69727	100,251201517932	378,41431	4,37528558997594	528,92914	5,79527895930606	-70,319656	1,66520818896935
16/06/2022	11:59:00	-595,18543	20,9155798954013	652,20862	21,0946325135861	-689,66528	100,25117824487	378,42209	4,37535674770031	528,88104	5,79481471536055	-70,344978	1,6653212856919
16/06/2022	11:59:01	-595,14728	20,9154650946917	652,28357	21,0948775829447	-689,53735	100,251085185186	378,41937	4,37533186990074	528,83057	5,7943276024324	-70,347214	1,66533127402093
16/06/2022	11:59:02	-595,11176	20,9153582142083	652,3335	21,0950408566742	-689,33862	100,250940657768	378,41931	4,37533132112617	528,79004	5,79393642976332	-70,37368	1,66544951859416
16/06/2022	11:59:03	-595,06226	20,9152092773171	652,33319	21,0950398429232	-689,10217	100,250768752284	378,4068	4,37521690202553	528,7431	5,79348339585929	-70,375244	1,66545650734935
16/06/2022	11:59:04	-595,0321	20,9151185366762	652,33264	21,0950380443338	-688,85693	100,250590518228	378,40356	4,37518726843049	528,69074	5,79297805734709	-70,407745	1,66560176701858
16/06/2022	11:59:06	-594,95984	20,9149011493183	652,34509	21,095078758191	-688,58557	100,250393374404	378,39865	4,37514236083041	528,64813	5,79256682275022	-70,428452	1,66569434306104
16/06/2022	11:59:07	-594,87537	20,9146470599387	652,37659	21,0951817722742	-688,27856	100,250170423937	378,39673	4,37512480025413	528,60376	5,79213860636631	-70,438675	1,66574005578786
16/06/2022	11:59:08	-594,78833	20,9143852744007	652,42285	21,0953330639178	-688,02539	100,249986646472	378,3905	4,37506781997079	528,5517	5,79163617899408	-70,474937	1,66590224677201
16/06/2022	11:59:09	-594,71332	20,9141596989506	652,48218	21,095527114634	-687,90918	100,249902311536	378,39755	4,37513230008131	528,50525	5,79118789831605	-70,478348	1,66591750681646
16/06/2022	11:59:10	-594,64349	20,9139497245519	652,50879	21,0956141531512	-687,94775	100,249930300658	378,3858	4,37502483336991	528,44647	5,79062062973953	-70,51004	1,66605931829865
16/06/2022	11:59:11	-594,55145	20,9136730005329	652,52899	21,0956802273614	-688,07776	100,250024656618	378,37622	4,37493721421833	528,39301	5,79010470946191	-70,535866	1,6661749195367
16/06/2022	11:59:12	-594,47485	20,9134427277081	652,58337	21,0958581135056	-688,14075	100,250070378574	378,38651	4,37503132708332	528,34839	5,78967410512447	-70,566917	1,66631395411971
16/06/2022	11:59:13	-594,41187	20,9132534192811	652,63342	21,0960218472647	-688,08899	100,250032807727	378,39136	4,37507568561622	528,30249	5,78923115270294	-70,59626	1,66644538649582
16/06/2022	11:59:14	-594,36353	20,9131081289397	652,67188	21,0961476731226	-688,07275	100,250021020236	378,39307	4,37509132545718	528,25446	5,7887676498907	-70,611687	1,66651450445511
16/06/2022	11:59:15	-594,30475	20,9129314747723	652,73962	21,0963693077269	-688,23694	100,250140207135	378,38565	4,37502346145896	528,21521	5,78838888024705	-70,630241	1,66659764859374
16/06/2022	11:59:16	-594,23871	20,9127330208633	652,815	21,0966159635093	-688,57861	100,25038831896	378,38419	4,37501010819825	528,17011	5,78795366118729	-70,636673	1,66662647578659
16/06/2022	11:59:17	-594,18359	20,912567397611	652,86279	21,096772353524	-688,94592	100,250655186549	378,37872	4,37496007929669	528,11542	5,78742590371729	-70,644905	1,66666337339309
16/06/2022	11:59:18	-594,12598	20,9123943074851	652,89154	21,0968664411952	-689,18823	100,250831313417	378,37946	4,37496684736594	528,07196	5,78700652018978	-70,669441	1,66677336971766
16/06/2022	11:59:19	-594,02673	20,9120961453458	652,89673	21,096883426462	-689,28589	100,250902316561	378,37839	4,37495706110453	528,01154	5,78642348164761	-70,722687	1,66701218105174
16/06/2022	11:59:20	-593,89063	20,9116873542641	652,90363	21,0969060082185	-689,33106	100,250935160537	378,36624	4,3748459371401	527,93616	5,78569609386018	-70,763351	1,66719465947508
16/06/2022	11:59:21	-593,81183	20,9114507091	652,9458	21,0970440234113	-689,35461	100,250952285044	378,35559	4,37474853279697	527,88525	5,78520483911069	-70,774277	1,66724370402929
16/06/2022	11:59:22	-593,72553	20,9111915735564	652,97717	21,0971466972487	-689,28357	100,250900629702	378,34927	4,37469073067835	527,83057	5,78467721214892	-70,778183	1,66726123874264
16/06/2022	11:59:23	-593,62103	20,9108778344564	652,99548	21,0972066278268	-688,98486	100,25068348655	378,34561	4,3746572567589	527,79034	5,78428902259959	-70,799782	1,66735821455062
16/06/2022	11:59:24	-593,52539	20,9105907399043	653,02783	21,09731251651	-688,41992	100,25027306719	378,34726	4,37467234745191	527,75159	5,78391511729305	-70,802223	1,6673691757284
16/06/2022	11:59:25	-593,46631	20,910413413222	653,0437	21,0973644642429	-687,77478	100,249804793583	378,353	4,37472484487902	527,70728	5,78348756662869	-70,834404	1,66751371135179
16/06/2022	11:59:26	-593,42737	20,9102965449186	653,05078	21,097387639779	-687,39563	100,24952979211	378,37021	4,37488224669913	527,67816	5,78320658780311	-70,857391	1,66761698618832
16/06/2022	11:59:27	-593,40271	20,9102225379571	653,08917	21,0975133087993	-687,46851	100,249582641024	378,36038	4,37479234181561	527,63367	5,78277730745733	-70,866028	1,66765579707431
16/06/2022	11:59:28	-593,3692	20,9101219758288	653,15039	21,0977137251757	-687,84924	100,249858817928	378,34763	4,37467573142739	527,59955	5,78244808932094	-70,875946	1,66770036893248
16/06/2022	11:59:29	-593,29889	20,9099109953045	653,15497	21,0977287194351	-688,19934	100,250112910481	378,34024	4,37460814350777	527,55811	5,78204824516202	-70,883179	1,66773287748344
16/06/2022	11:59:30	-593,22876	20,9097005776945	653,15857	21,0977405053821	-688,2721	100,250165733752	378,33569	4,37456652997327	527,52289	5,78170841917598	-70,894615	1,6677842817963
16/06/2022	11:59:31	-593,12433	20,9093872887541	653,19629	21,097863999426	-688,073	100,250021201691	378,32983	4,37451293555327	527,48126	5,78130674874747	-70,910248	1,66785456229038
16/06/2022	11:59:32	-593,01166	20,9090493364894	653,23395	21,0979873034254	-687,78369	100,249811257914	378,32809	4,37449702188518	527,4375	5,78088453093131	-70,933098	1,66795731043725
16/06/2022	11:59:33	-592,93469	20,908818499703	653,24396	21,0980200786114	-687,59583	100,249674980469	378,33283	4,37454037294797	527,39948	5,78051769883776	-70,94194	1,66799707688275
16/06/2022	11:59:34	-592,88843	20,9086797768952	653,26721	21,0980962065341	-687,63867	100,249706054211	378,32144	4,37443620254753	527,31714	5,77972326059563	-70,990601	1,66821599898172
16/06/2022	11:59:35	-592,79096	20,908387519815	653,3045	21,0982183109834	-687,92615	100,249914625976	378,31384	4,37436669500671	527,2702	5,77927037762556	-71,021599	1,66835551988108
16/06/2022	11:59:36	-592,64868	20,9079609819689	653,36304	21,0984100102478	-688,22754	100,250133382832	378,30249	4,3742628915254	527,22742	5,77885763505944	-71,02951	1,66839113489803
16/06/2022	11:59:37	-592,52759	20,9075980429212	653,38831	21,0984927659637	-688,28699	100,250176544477	378,29913	4,37423216216156	527,19367	5,77853201700166	-71,04921	1,66847983747235
16/06/2022	11:59:38	-592,44721	20,9073571600846	653,41779	21,0985893124755	-688,07959	100,250025984884	378,29196	4,37416658808485	527,14948	5,77810567819996	-71,057915	1,66851903953733
16/06/2022	11:59:39	-592,40796	20,9072395465254	653,44873	21,0986906446729	-687,74048	100,249779909225	378,29303	4,37417637387897	527,11377	5,77776115635391	-71,076424	1,66860240580025
16/06/2022	11:59:40	-592,36682	20,9071162771903	653,46069	21,0987298162576	-687,43066	100,24955519341	378,28601	4,37411217185864	527,07202	5,77735836552681	-71,093849	1,66868090566048
16/06/2022	11:59:41	-592,3186	20,9069718037562	653,48779	21,0988185769977	-687,2085	100,249394120371	378,28052	4,3740619627599	527,03174	5,77696976041986	-71,095932	1,66869029064408
16/06/2022	11:59:42	-592,29993	20,9069158688817	653,52271	21,0989329554925	-687,03772	100,249270334678	378,2836	4,37409013105155	526,98413	5,77651044303556	-71,101532	1,66871552261852
16/06/2022	11:59:43	-592,24664	20,9067562221888	653,56134	21,0990594922814	-686,8971	100,249168432702	378,28442	4,37409763041	526,94537	5,77613650968268	-71,111786	1,66876172832811
16/06/2022	11:59:44	-592,16925	20,9065243998917	653,61408	21,099232258769	-686,7771	100,249081489671	378,28375	4,37409150288515	526,9184	5,77587632116052	-71,127075	1,66883063232743
16/06/2022	11:59:45	-592,10577	20,9063342657965	653,65772	21,09937522481	-686,62744	100,248973078401	378,27704	4,37403013630626	526,87293	5,7754376606269	-71,139763	1,66888782330565
16/06/2022	11:59:46	-592,02649	20,9060968340369	653,65955	21,0993812201361	-686,32874	100,248756775265	378,26508	4,37392075620241	526,83905	5,77511081469165	-71,155266	1,66895771404202
16/06/2022	11:59:47	-591,99042	20,9059888194045	653,65076	21,0993524230517	-685,80396	100,248376983453	378,26013	4,37387548622049	526,79895	5,77472396665041	-71,166222	1,66900711337891
16/06/2022	11:59:48	-591,95197	20,9058736842954	653,63483	21,0993002353656	-685,15039	100,247904388416	378,25043	4,37378677570601	526,76306	5,77437773582527	-71,175163	1,66904743186618
16/06/2022	11:59:49	-591,92694	20,9057987378619	653,62573	21,0992704237038	-684,59265	100,24750144242	378,24521	4,37373903684252	526,72803	5,77403980414902	-71,192589	1,66912602431371
16/06/2022	11:59:50	-591,84888	20,9055650242245	653,63525	21,0993016112975	-684,32886	100,247310977889	378,24612	4,3737473591249	526,70197	5,77378840711182	-71,209511	1,66920235855718
16/06/2022	11:59:51	-591,77979	20,9053581905309	653,63892	21,0993136343549	-684,35889	100,247332656792	378,24121	4,37370245543115	526,66608	5,77344218393468	-71,230194	1,66929567836771
16/06/2022	11:59:52	-591,73859	20,9052348612295	653,65198	21,0993564198958	-684,50916	100,247441152159	378,23962	4,3736879143426	526,6181	5,77297933552813	-71,242912	1,66935307168911
16/06/2022	11:59:53	-591,66577	20,905016898904	653,66797	21,0994088053828	-684,59473	100,247502944534	378,23331	4,37363020738134	526,58948	5,77270324953876	-71,25695	1,66941643146317
16/06/2022	11:59:54	-591,61145	20,9048543261319	653,67468	21,0994307886287	-684,51428	100,247444849231	378,2308	4,37360725268727	526,54993	5,77232172906213	-71,277748	1,66951032066737
16/06/2022	11:59:55	-591,54431	20,9046534036282	653,71777	21,0995719645579	-684,30689	100,247295118165	378,22849	4,37358612708063	526,51294	5,77196490682958	-71,305389	1,66963513571728
16/06/2022	11:59:56	-591,46332	20,904411061526	653,7854	21,0997935578413	-684,0199	100,247087992097	378,23572	4,37365224757575	526,2793	5,76971117952171	-71,583267	1,67089208361794
16/06/2022	11:59:57	-591,29053	20,9038941326552	653,90259	21,1001775858598	-683,83057	100,246951396416	378,22742	4,37357634163562	526,18811	5,76883157939224	-71,616379	1,67104212457925
16/06/2022	11:59:58	-591,01209	20,9030614258568	654,05029	21,1006616822919	-683,62732	100,246804799768	378,21469	4,37345992271993	526,11304	5,76810748324248	-71,647736	1,67118426462124
16/06/2022	11:59:59	-590,65625	20,9019977681315	654,17358	21,1010658485639	-683,1344	100,246449455056	378,27795	4,37403845873506	526,00842	5,7670983799548	-71,504906	1,67053722790119
16/06/2022	12:00:00	-590,30457	20,9009471215332	654,29797	21,1014736901834	-682,7782	100,246192830173	378,18955	4,37323001377279	525,94678	5,76650384789111	-71,691582	1,67138310085146
16/06/2022	12:00:01	-590,05603	20,9002049519984	654,42065	21,1018759933977	-681,94763	100,245594961994	378,18655	4,37320257855104	525,8988	5,76604107548952	-71,709328	1,67146360463633
16/06/2022	12:00:02	-590,27264	20,9008517587937	654,25696	21,1013392216387	-680,95252	100,244879606755	378,18164	4,37315767633631	525,86261	5,76569202230125	-71,724663	1,67153318397228
16/06/2022	12:00:03	-590,37836	20,9011675222074	654,17255	21,1010624717595	-680,60425	100,244629491291	378,16946	4,37304629010603	525,82489	5,76532821531233	-71,730972	1,67156181321088
16/06/2022	12:00:04	-590,29779	20,9009268718625	654,21497	21,1012015475968	-681,02319	100,244930375044	378,16431	4,37299919352666	525,77515	5,76484848099306	-71,75473	1,67166964143104
16/06/2022	12:00:05	-590,22192	20,9007002871968	654,24829	21,1013107943644	-681,73132	100,24543937469	378,16608	4,37301538010289	525,74249	5,76453348350416	-71,772232	1,67174909451813
16/06/2022	12:00:06	-590,18109	20,9005783600256	654,2793	21,101412471792	-682,30054	100,245848908287	378,16492	4,37300477194945	525,71356	5,7642544628948	-71,78199	1,6717933992704
16/06/2022	12:00:07	-590,11542	20,9003822714676	654,32788	21,1015717674813	-682,58887	100,246056481271	378,16193	4,37297742855084	525,67511	5,76388362778725	-71,788795	1,67182429923381
16/06/2022	12:00:08	-590,0658	20,9002341209581	654,39258	21,1017839377686	-682,68127	100,246123019847	378,17194	4,37306896967172	525,63489	5,76349572522152	-71,799004	1,67187066041237
16/06/2022	12:00:09	-590,01868	20,9000934452624	654,46082	21,1020077371744	-682,69763	100,246134801853	378,17322	4,37308067526619	525,61054	5,76326088291377	-71,817703	1,67195559019633
16/06/2022	12:00:10	-589,93689	20,899849287491	654,48792	21,1020966199521	-682,67175	100,246116163943	378,15485	4,37291268248964	525,57904	5,76295708474688	-71,834404	1,67203146022801
16/06/2022	12:00:11	-589,87628	20,8996683758015	654,52344	21,1022131237134	-682,58118	100,246050943995	378,15476	4,37291185944812	525,54327	5,76261210770971	-71,837273	1,67204449507544
16/06/2022	12:00:12	-589,86218	20,8996262918731	654,57147	21,1023706686592	-682,46399	100,245966567619	378,14887	4,37285799604227	525,50061	5,76220068506138	-71,848999	1,67209777465604
16/06/2022	12:00:13	-589,81213	20,8994769162893	654,58106	21,1024021264099	-682,38318	100,245908393109	378,15125	4,37287976086085	525,46997	5,76190518848306	-71,859253	1,67214437162635
16/06/2022	12:00:14	-589,75458	20,899305171099	654,58508	21,1024153132022	-682,37195	100,24590030926	378,14783	4,37284848537423	525,44623	5,76167623792706	-71,878555	1,67223209969038
16/06/2022	12:00:15	-589,67236	20,8990598304002	654,63355	21,1025743149047	-682,46472	100,245967093172	378,14533	4,37282562321384	525,41815	5,76140543365518	-71,880836	1,67224246814397
16/06/2022	12:00:16	-589,61267	20,8988817378118	654,6676	21,1026860193505	-682,672	100,246116343981	378,1431	4,37280523019346	525,375	5,76098929729901	-71,8825	1,67225003214559
16/06/2022	12:00:18	-589,58502	20,8987992461705	654,6582	21,1026551811847	-682,94568	100,246313474829	378,13345	4,3727169826598	525,35107	5,76075851939897	-71,886665	1,67226896549567
16/06/2022	12:00:19	-589,49786	20,8985392342238	654,63281	21,1025718873183	-683,16919	100,246474526708	378,13092	4,37269384633774	525,31445	5,76040536319349	-71,891861	1,67229258682597
16/06/2022	12:00:20	-589,44495	20,8983814125703	654,65064	21,1026303797143	-683,27869	100,246553446929	378,11984	4,37259252243128	525,28748	5,7601452716214	-71,910309	1,67237646364546
16/06/2022	12:00:21	-589,41205	20,8982832839317	654,65942	21,1026591835625	-683,31714	100,246581162084	378,12235	4,37261547571668	525,25134	5,75979674951013	-71,922951	1,67243395254282
16/06/2022	12:00:22	-589,38074	20,898189902339	654,67236	21,1027016354245	-683,34656	100,24660236937	378,11346	4,37253417916406	525,21674	5,75946308135455	-71,93808	1,67250276164036
16/06/2022	12:00:23	-589,33978	20,8980677466295	654,66553	21,1026792283586	-683,34546	100,246601576423	378,1066	4,37247144666452	525,20075	5,75930888127295	-71,943893	1,67252920318436
16/06/2022	12:00:24	-589,22931	20,8977383288227	654,66303	21,1026710267032	-683,26209	100,246541481958	378,09097	4,37232851621747	525,16876	5,75900038637379	-71,957802	1,67259247791026
16/06/2022	12:00:25	-589,09479	20,8973372711033	654,65259	21,1026367768944	-683,13525	100,246450067599	378,08948	4,37231489079474	525,14203	5,75874261791314	-71,962112	1,67261208692876
16/06/2022	12:00:26	-589,03711	20,8971653297336	654,61511	21,1025138228106	-683,04077	100,246381986263	378,08783	4,37229980225247	525,11084	5,75844184182599	-71,965965	1,67262961755399
16/06/2022	12:00:27	-588,97717	20,8969866677498	654,59753	21,1024561533565	-683,01135	100,246360788421	378,08258	4,37225179334602	525,08313	5,75817462640468	-71,975456	1,67267280353112
16/06/2022	12:00:28	-588,93012	20,8968464384036	654,63013	21,1025630955396	-683,01758	100,246365277215	378,08267	4,37225261635467	525,05426	5,75789622658255	-71,99247	1,67275023214947
16/06/2022	12:00:29	-588,90631	20,8967754782177	654,66339	21,1026722077398	-683,03052	100,24637460078	378,07617	4,37219317694651	525,0257	5,75762081797654	-72,000809	1,67278818728529
16/06/2022	12:00:30	-588,86231	20,8966443533322	654,64233	21,1026031180775	-683,03919	100,246380847811	378,07831	4,37221274620497	524,99762	5,75735003984898	-72,021317	1,67288154491893
16/06/2022	12:00:31	-588,79968	20,8964577244572	654,67871	21,1027224679509	-683,06274	100,246397816787	378,06644	4,37210420112438	524,97437	5,75712583919631	-72,034775	1,67294282077528
16/06/2022	12:00:32	-588,75806	20,8963337125794	654,74054	21,1029253239115	-683,09436	100,246420601527	378,06555	4,3720960625582	524,93378	5,75673443112266	-72,049164	1,67300834576526
16/06/2022	12:00:33	-588,7038	20,8961720503354	654,73657	21,1029122983555	-683,15064	100,246461158365	378,06564	4,37209688555909	524,90643	5,75647069800609	-72,05481	1,67303405953597
16/06/2022	12:00:34	-588,61853	20,8959180244762	654,75061	21,1029583638642	-683,24292	100,246527664939	378,06433	4,37208490632792	524,87769	5,75619356305598	-72,068253	1,67309528996929
16/06/2022	12:00:35	-588,62183	20,8959278548018	654,8017	21,1031259986203	-683,39282	100,246635717538	378,07083	4,37214434534657	524,84662	5,75589396237141	-72,079887	1,67314828814585
16/06/2022	12:00:36	-588,60388	20,8958743843976	654,85901	21,1033140562079	-683,56799	100,246762015427	378,05341	4,37198504925799	524,81622	5,75560082441144	-72,096001	1,67322170612274
16/06/2022	12:00:37	-588,53381	20,8956656704928	654,92346	21,1035255607203	-683,63159	100,246807879114	378,0549	4,37199867440872	524,79071	5,75535484081726	-72,110977	1,67328995101323
16/06/2022	12:00:38	-588,46387	20,8954573665124	654,97235	21,1036860147042	-683,5094	100,246719768346	378,06238	4,37206707466402	524,76276	5,75508533085375	-72,128639	1,67337045051064
16/06/2022	12:00:39	-588,43842	20,8953815737945	655,01325	21,1038202542618	-683,28833	100,246560395394	378,06088	4,37205335801258	524,7298	5,75476751381845	-72,142845	1,67343520981734
16/06/2022	12:00:40	-588,41162	20,8953017638839	655,0697	21,1040055434743	-683,12439	100,246442241516	378,05472	4,37199702841676	524,6958	5,75443967110226	-72,155495	1,67349288458511
16/06/2022	12:00:41	-588,32306	20,8950380575057	655,11609	21,1041578228819	-683,12183	100,246440396711	378,04672	4,3719238733842	524,66357	5,75412889786144	-72,165428	1,67353817750993
16/06/2022	12:00:42	-588,25275	20,8948287203097	655,10999	21,1041377985223	-683,23413	100,246521329565	378,0466	4,37192277606118	524,63086	5,75381349864626	-72,164932	1,67353591570878
16/06/2022	12:00:43	-588,20172	20,8946768007	655,07159	21,1040117473825	-683,31995	100,246583187621	378,04172	4,37187815165337	524,59747	5,75349154512631	-72,169395	1,67355626780845
16/06/2022	12:00:44	-588,13428	20,8944760459828	655,02271	21,1038513043855	-683,28711	100,246559516019	378,03729	4,37183764230558	524,56909	5,75321790104438	-72,181435	1,67361117746274
16/06/2022	12:00:45	-588,09149	20,894348680075	655,01672	21,1038316436367	-683,14111	100,246454290564	378,03067	4,37177710707712	524,53693	5,75290781181586	-72,183243	1,67361942366752
16/06/2022	12:00:46	-588,05579	20,8942424242931	655,01111	21,1038132302939	-682,93518	100,246305910261	378,02606	4,37173495201131	524,50671	5,75261643031271	-72,193947	1,67366824751761
16/06/2022	12:00:47	-588,05475	20,8942393289752	655,00855	21,1038048278173	-682,74158	100,246166454784	378,02512	4,37172635641457	524,47742	5,75233401781419	-72,213097	1,67375561037403
16/06/2022	12:00:48	-588,03552	20,8941820962598	655,03735	21,1038993573794	-682,61902	100,246078191737	378,02484	4,37172379602491	524,44403	5,75201207567659	-72,216232	1,67376991410778
16/06/2022	12:00:49	-587,97827	20,8940117178027	655,03931	21,1039057907769	-682,61316	100,246073971983	378,02551	4,37172992267225	524,41596	5,75174143022031	-72,225685	1,67381304733259
16/06/2022	12:00:50	-587,93512	20,8938833115959	655,0293	21,103872934678	-682,72998	100,24615810023	378,02506	4,37172580775961	524,38275	5,75142122815024	-72,233986	1,67385092781948
16/06/2022	12:00:51	-587,90784	20,8938021359508	655,06146	21,1039784959354	-682,89185	100,246274695037	378,02121	4,37169060243782	524,35669	5,75116996621341	-72,251122	1,67392913668706
16/06/2022	12:00:52	-587,84876	20,8936263465679	655,10529	21,1041223700316	-683,02356	100,246369585919	378,0202	4,37168136676842	524,33032	5,7509157168959	-72,259781	1,67396866211117
16/06/2022	12:00:53	-587,78217	20,8934282309861	655,11707	21,1041610399257	-683,07629	100,246407580518	378,02496	4,37172489333472	524,30261	5,75064854948421	-72,279808	1,67406009320384
16/06/2022	12:00:54	-587,77344	20,8934022594064	655,13147	21,1042083112728	-683,09094	100,246418137093	378,01831	4,37166408419304	524,27698	5,75040143802153	-72,291077	1,67411154954246
16/06/2022	12:00:55	-587,74231	20,8933096511409	655,18109	21,1043712076041	-683,11853	100,246438018653	378,02371	4,37171346302784	524,24402	5,75008365656398	-72,317139	1,67423057812391
16/06/2022	12:00:56	-587,6875	20,8931466084491	655,25354	21,1046090719048	-683,17908	100,246481654237	378,01541	4,37163756599083	524,21967	5,74984888935149	-72,330383	1,6742910784108
16/06/2022	12:00:57	-587,65979	20,8930641851258	655,3042	21,1047754103747	-683,20239	100,246498453701	378,01483	4,3716322623555	524,18872	5,74955049104114	-72,33847	1,67432802523438
16/06/2022	12:00:58	-587,60455	20,8928998845148	655,31549	21,1048124818521	-683,05115	100,246389465528	378,01437	4,37162805602524	524,15759	5,74925035944686	-72,352837	1,67439367147367
16/06/2022	12:00:59	-587,55029	20,8927385125015	655,31085	21,1047972460293	-682,68982	100,246129177278	378,01263	4,37161214513352	524,12293	5,74891619683669	-72,368217	1,6744639579455
16/06/2022	12:01:00	-587,51575	20,8926357958892	655,33923	21,1048904356163	-682,29077	100,245841876249	378,00696	4,37156029767893	524,09821	5,74867786899217	-72,369453	1,67446960697564
16/06/2022	12:01:01	-587,45557	20,8924568431065	655,35828	21,1049529909131	-682,05627	100,245673123025	378,00647	4,37155581704235	524,0531	5,74824296274729	-72,393143	1,67457789501534
16/06/2022	12:01:02	-587,36279	20,892180983046	655,36902	21,1049882590286	-682,04163	100,245662589557	378,00229	4,37151759451847	523,99408	5,7476739568095	-72,420959	1,67470507948033
16/06/2022	12:01:03	-587,29492	20,8919792124481	655,38342	21,1050355467019	-682,13928	100,245732852907	378,00143	4,3715097305652	523,94147	5,74716675558437	-72,433533	1,67476258506323
16/06/2022	12:01:04	-587,22009	20,8917567752459	655,40527	21,1051073009605	-682,23206	100,245799621358	377,99585	4,37145870640125	523,90405	5,74680600150006	-72,447487	1,67482641127493
16/06/2022	12:01:05	-587,12299	20,8914681776946	655,41065	21,105124968929	-682,3042	100,245851542627	377,99005	4,37140567069902	523,8678	5,74645652998227	-72,461029	1,67488836240968
16/06/2022	12:01:06	-587,04761	20,8912441657985	655,42664	21,105177481002	-682,39075	100,245913842404	377,98908	4,37139680095165	523,82575	5,74605114669143	-72,473999	1,67494770549971
16/06/2022	12:01:07	-587,00305	20,8911117561993	655,4314	21,105193113336	-682,50049	100,245992845941	377,98859	4,37139232035943	523,80542	5,74585515661164	-72,482079	1,67498467913267
16/06/2022	12:01:08	-586,93738	20,8909166352356	655,43335	21,1051995173678	-682,70862	100,246142716696	377,98682	4,37137613537317	523,73712	5,74519672152907	-72,510796	1,67511611328605
16/06/2022	12:01:09	-586,87244	20,8907237029486	655,46545	21,1053049400428	-682,82556	100,246226943087	377,97467	4,37126503547201	523,70984	5,74493373601744	-72,524643	1,67517950420868
16/06/2022	12:01:10	-586,81732	20,8905599605599	655,50995	21,1054510944106	-682,96668	100,246328604311	377,97766	4,37129237603678	523,67658	5,74461310416833	-72,542305	1,67526037410783
16/06/2022	12:01:11	-586,77136	20,8904234401291	655,53607	21,1055368862477	-683,11121	100,246432743728	377,97031	4,37122516770621	523,65283	5,74438415178783	-72,533348	1,67521936026254
16/06/2022	12:01:12	-586,70227	20,8902182323605	655,56177	21,1056213015797	-683,22937	100,246517898839	377,97318	4,37125141092654	523,62488	5,74411471259869	-72,545349	1,67527431342064
16/06/2022	12:01:13	-586,63757	20,8900260836393	655,59985	21,1057463862592	-683,32288	100,246585299668	377,97232	4,37124354710005	523,5968	5,74384402195976	-72,561089	1,67534639868851
16/06/2022	12:01:14	-586,58301	20,8898640642031	655,60309	21,1057570292694	-683,37756	100,246624716575	377,97055	4,37122736225963	523,57111	5,74359637241479	-72,566956	1,67537327129015
16/06/2022	12:01:15	-586,52612	20,889695140392	655,61084	21,1057824872788	-683,375	100,24662287109	377,96252	4,37115393631846	523,54651	5,74335923176357	-72,576157	1,67541541810889
16/06/2022	12:01:16	-586,48834	20,8895829683144	655,61572	21,105798517751	-683,33972	100,246597438703	377,95712	4,37110455915687	523,51764	5,74308093061696	-72,585472	1,67545809148802
16/06/2022	12:01:17	-586,448	20,8894632026878	655,65979	21,1059432895942	-683,3064	100,246573420425	377,95459	4,37108142509307	523,49329	5,74284620283216	-72,603737	1,67554177886978
16/06/2022	12:01:18	-586,4306	20,8894115460723	655,70923	21,106105712518	-683,29163	100,246562774041	377,95963	4,37112751037472	523,45972	5,742522598772	-72,613403	1,67558607380274
16/06/2022	12:01:19	-586,42969	20,8894088445294	655,77112	21,1063090523451	-683,29492	100,24656514549	377,95618	4,37109596388827	523,43262	5,74226136527821	-72,630028	1,67566226975782
16/06/2022	12:01:20	-586,40228	20,8893274734817	655,82141	21,106474293019	-683,27441	100,246550361957	377,95761	4,37110903967099	523,40289	5,74197478149132	-72,637856	1,67569815200777
16/06/2022	12:01:21	-586,34351	20,88915301692	655,85535	21,1065858180112	-683,16907	100,246474440227	377,94843	4,37102509881245	523,36511	5,74161060218575	-72,655235	1,67577782552901
16/06/2022	12:01:22	-586,2616	20,8889098968652	655,90393	21,1067454582637	-682,97913	100,246337574151	377,94013	4,3709492049396	523,33722	5,74134175931877	-72,667488	1,67583400823093
16/06/2022	12:01:23	-586,19678	20,8887175243314	655,95154	21,1069019212697	-682,72644	100,246155550678	377,94257	4,37097151587324	523,30548	5,74103580687681	-72,682838	1,67590440206979
16/06/2022	12:01:24	-586,16785	20,8886316722879	656,0163	21,1071147615039	-682,43958	100,245948994321	377,9444	4,37098824909326	523,26758	5,74067047909129	-72,688118	1,67592861846914
16/06/2022	12:01:25	-586,12769	20,8885125007775	656,09906	21,1073867880027	-682,18652	100,2457668477	377,9426	4,37097179018818	523,24066	5,74041099228249	-72,713196	1,67604365643336
16/06/2022	12:01:27	-586,10608	20,8884483779701	656,14044	21,1075228128056	-682,02393	100,245649854722	377,93945	4,37094298714379	523,20142	5,74003275364081	-72,72966	1,67611919748356
16/06/2022	12:01:28	-586,10223	20,8884369541898	656,13965	21,1075202158366	-681,89136	100,245554483421	377,9357	4,37090869787077	523,17413	5,73976970438344	-72,745308	1,67619100721206
16/06/2022	12:01:29	-586,04456	20,8882658430952	656,14966	21,1075531219429	-681,71912	100,245430600946	377,92886	4,37084615442023	523,14612	5,73949971675354	-72,748383	1,67620512004912
16/06/2022	12:01:30	-585,982	20,8880802404688	656,13434	21,1075027603328	-681,51025	100,245280414369	377,92596	4,37081963753175	523,11499	5,73919965758777	-72,760292	1,67625978139461
16/06/2022	12:01:31	-585,91858	20,8878921049411	656,12061	21,1074576264448	-681,33508	100,245154494861	377,91919	4,37075773447861	523,07452	5,73880957427532	-72,775917	1,67633150974574
16/06/2022	12:01:32	-585,8432	20,8876685143363	656,10181	21,1073958275948	-681,23181	100,245080275167	377,92029	4,37076779256598	523,04388	5,73851424306647	-72,782288	1,67636076008983
16/06/2022	12:01:33	-585,789	20,8875077637112	656,0669	21,1072810766071	-681,1521	100,245022995596	377,91724	4,37073990424788	523,00775	5,73816599783647	-72,788681	1,67639011350039
16/06/2022	12:01:34	-585,73224	20,8873394350537	656,06519	21,1072754558889	-681,03894	100,244941690327	377,91425	4,37071256459818	522,98206	5,737918382123	-72,798988	1,67643744235862
16/06/2022	12:01:35	-585,68127	20,887188290087	656,04749	21,1072172772978	-680,88623	100,244831989759	377,91113	4,37068403631634	522,94342	5,73754594928242	-72,804741	1,67646386197322
16/06/2022	12:01:36	-585,59802	20,8869414488743	656,01892	21,1071233727937	-680,74316	100,244729236382	377,90668	4,37064334702534	522,89227	5,73705294356113	-72,829956	1,67657967702678
16/06/2022	12:01:37	-585,56348	20,8868390451584	656,06946	21,1072894912741	-680,66541	100,24467340507	377,90796	4,37065505090101	522,84918	5,73663762813816	-72,845551	1,6766513225108
16/06/2022	12:01:38	-585,48816	20,8866157566669	656,14575	21,1075402684551	-680,64758	100,244660602463	377,90076	4,37058921670832	522,8183	5,73633999922203	-72,856438	1,6767013461
16/06/2022	12:01:39	-585,40234	20,8863613726971	656,1936	21,1076975722605	-680,64478	100,244658591988	377,9043	4,37062158515357	522,78015	5,73597230323664	-72,865028	1,67674081965591
16/06/2022	12:01:40	-585,3526	20,8862139511702	656,17969	21,1076518429661	-680,65759	100,244667789976	377,90164	4,37059726309556	522,74854	5,73566764331999	-72,883224	1,67682444788417
16/06/2022	12:01:41	-585,27075	20,8859713856619	656,17865	21,1076484239884	-680,73328	100,244722141324	377,89941	4,37057687282644	522,71906	5,73538351454637	-72,894348	1,67687558165894
16/06/2022	12:01:42	-585,22272	20,885829061458	656,19775	21,1077112156046	-680,89978	100,244841722531	377,89703	4,37055511104234	522,68231	5,73502932010975	-72,903519	1,67691774275997
16/06/2022	12:01:43	-585,19421	20,8857445846779	656,19238	21,1076935614608	-681,1051	100,244989224543	377,8956	4,37054203569847	522,6582	5,73479695092866	-72,926826	1,67702490925401
16/06/2022	12:01:44	-585,15778	20,8856366459715	656,19275	21,1076947778502	-681,25427	100,245096416117	377,8924	4,37051277622525	522,62299	5,73445760367047	-72,942215	1,67709568349662
16/06/2022	12:01:45	-585,10535	20,8854813115668	656,20227	21,1077260754314	-681,32239	100,24514537401	377,8869	4,37046248662687	522,59454	5,73418341003308	-72,962624	1,67718956322089
16/06/2022	12:01:46	-585,05774	20,8853402684374	656,23718	21,107840847676	-681,37231	100,245181254643	377,88623	4,37045636044991	522,5658	5,7339064232955	-72,977127	1,67725628859819
16/06/2022	12:01:47	-584,98474	20,8851240286711	656,27673	21,1079708812904	-681,43823	100,245228639487	377,88016	4,37040085921897	522,52588	5,73352169044285	-72,991425	1,67732208119471
16/06/2022	12:01:48	-584,88849	20,8848389558412	656,33508	21,108162738926	-681,49646	100,245270500373	377,87579	4,3703609021057	522,49152	5,73319054549075	-73,008377	1,67740009959235
16/06/2022	12:01:49	-584,81958	20,8846348849282	656,40527	21,1083935473465	-681,52783	100,245293053385	377,86362	4,37024962616984	522,46405	5,73292580491053	-73,012199	1,67741769163132
16/06/2022	12:01:50	-584,77173	20,8844931943275	656,42371	21,1084541879683	-681,50415	100,245276028893	377,87015	4,37030933288516	522,43439	5,7326399602305	-73,018341	1,67744596379227
16/06/2022	12:01:51	-584,74432	20,8844120342402	656,41968	21,1084409350337	-681,38904	100,245193280128	377,86859	4,37029506908666	522,40851	5,73239054645917	-73,036934	1,67753156058201
16/06/2022	12:01:52	-584,70691	20,88430127012	656,42517	21,1084589892976	-681,19592	100,245054483803	377,86942	4,37030265815741	522,38117	5,73212706383832	-73,043892	1,67756359768033
16/06/2022	12:01:53	-584,67102	20,8841950125482	656,474	21,1086195762652	-681,00696	100,244918715187	377,88019	4,37040113352443	522,36023	5,73192526080093	-73,061005	1,67764240237834
16/06/2022	12:01:54	-584,69074	20,8842533957397	656,54987	21,1088691108154	-680,88892	100,244833921932	377,88321	4,37042874696406	522,32434	5,73157938386472	-73,06926	1,67768042160812
16/06/2022	12:01:55	-584,70361	20,8842914997397	656,64471	21,1091810736308	-680,84583	100,24480297216	377,87604	4,37036318797913	522,29089	5,73125702415421	-73,075691	1,67771004260263
16/06/2022	12:01:56	-584,68237	20,8842286152294	656,71405	21,1094091833873	-680,84998	100,244805952849	377,86414	4,37025438075487	522,26209	5,73097947879427	-73,093628	1,67779267090183
16/06/2022	12:01:57	-584,62677	20,8840640122132	656,70606	21,1093828973565	-680,8844	100,244830675311	377,86044	4,37022055008349	522,23663	5,73073412253873	-73,084015	1,677748385793
16/06/2022	12:01:58	-584,52582	20,8837651878579	656,66046	21,1092328849528	-680,90637	100,244846456103	377,85175	4,37014109399572	522,20697	5,7304482930115	-73,105919	1,67784929978597
16/06/2022	12:01:59	-584,43274	20,883489701604	656,63886	21,1091618297096	-680,88025	100,244827694472	377,84982	4,37012344729859	522,1897	5,73028186519904	-73,11734	1,67790192710046
16/06/2022	12:02:00	-584,41016	20,8834228782787	656,60346	21,109045382598	-680,81177	100,244778509644	377,8541	4,37016258093222	522,16357	5,73003005647148	-73,120796	1,6779178534456
16/06/2022	12:02:01	-584,41101	20,8834253937285	656,57605	21,1089552221943	-680,71301	100,244707585287	377,84561	4,37008495379161	522,14404	5,72984185141007	-73,127647	1,6779494268068
16/06/2022	12:02:02	-584,39551	20,8833795242877	656,62036	21,1091009738776	-680,60547	100,244630367231	377,84238	4,37005542082933	522,1203	5,72961307692967	-73,136833	1,67799176490509
16/06/2022	12:02:03	-584,39648	20,8833823947942	656,63977	21,1091648231983	-680,55029	100,244590750479	377,83826	4,37001775037834	522,09747	5,72939307301196	-73,155754	1,67807898482309
16/06/2022	12:02:04	-584,3703	20,883304922245	656,67261	21,1092728544492	-680,57398	100,244607758439	377,84058	4,37003896285472	522,07257	5,72915312263796	-73,165787	1,67812524114265
16/06/2022	12:02:05	-584,33844	20,8832106455836	656,73181	21,1094676124391	-680,66455	100,24467278755	377,84168	4,37004902050392	522,04352	5,72887318229768	-73,180443	1,67819282053174
16/06/2022	12:02:06	-584,31348	20,8831367899485	656,76416	21,1095740451282	-680,79273	100,244764835298	377,84357	4,37006630138823	522,02557	5,72870020806221	-73,187469	1,6782252215271
16/06/2022	12:02:07	-584,29419	20,8830797135974	656,79346	21,1096704472665	-680,87659	100,244825065602	377,84909	4,37011677264605	521,99652	5,72842027079375	-73,21299	1,67834293469072
16/06/2022	12:02:08	-584,24884	20,8829455362413	656,83661	21,1098124253625	-680,89148	100,244835760736	377,83795	4,37001491595468	521,96729	5,72813860089092	-73,212585	1,67834106641109
16/06/2022	12:02:09	-584,1369	20,8826143794862	656,85718	21,1098801105674	-680,86035	100,24481340106	377,83441	4,36998254869972	521,93683	5,72784508034915	-73,223221	1,67839013340158
16/06/2022	12:02:10	-584,0592	20,8823845505684	656,87927	21,109952799423	-680,81555	100,244781224449	377,83069	4,36994853572058	521,91406	5,72762566402659	-73,238365	1,67846000694315
16/06/2022	12:02:11	-584,02771	20,8822914142476	656,88037	21,1099564191156	-680,70935	100,24470495706	377,823	4,36987822416618	521,87415	5,72724108601533	-73,229851	1,67842072241847
16/06/2022	12:02:12	-583,98889	20,8821766047099	656,89612	21,110008247128	-680,49988	100,244554561165	377,82074	4,36985756048937	521,84937	5,72700230447952	-73,258011	1,6785506696486
16/06/2022	12:02:13	-583,92047	20,8819742706812	656,94013	21,1101530753158	-680,22119	100,244354537897	377,81781	4,36983077089382	521,77789	5,72631352674817	-73,288139	1,67868974259311
16/06/2022	12:02:14	-583,78388	20,8815704069746	657,03577	21,1104678376284	-679,82288	100,244068801696	377,80576	4,36972059571096	521,71246	5,72568305660651	-73,309898	1,67879021204541
16/06/2022	12:02:15	-583,73773	20,8814339721378	657,09161	21,1106516325492	-679,82446	100,244069934814	377,80689	4,36973092746031	521,67481	5,72532027325439	-73,312202	1,67880085187043
16/06/2022	12:02:16	-583,65747	20,8811967202991	657,1073	21,1107032780218	-679,88501	100,244113361017	377,80734	4,36973504187558	521,64697	5,7250520179778	-73,322975	1,67885060490696
16/06/2022	12:02:17	-583,56146	20,8809129501303	657,07141	21,1105851435131	-679,91028	100,244131485693	377,80896	4,36974985377902	521,62323	5,72482327006679	-73,323608	1,67885352847771
16/06/2022	12:02:18	-583,54364	20,8808602854912	657,05164	21,1105200716141	-679,85913	100,24409479952	377,80591	4,36972196718174	521,59113	5,72451397099458	-73,34536	1,67895400440148
16/06/2022	12:02:19	-583,51209	20,8807670472825	657,06751	21,1105723067323	-679,76563	100,244027745873	377,79947	4,36966308547223	521,56274	5,7242404215083	-73,353249	1,67899045081681
16/06/2022	12:02:20	-583,44464	20,8805677310306	657,07068	21,1105827407258	-679,69312	100,243975751551	377,79724	4,36964269635786	521,54468	5,7240664068247	-73,374832	1,67909017817276
16/06/2022	12:02:21	-583,43115	20,8805278703168	657,09204	21,1106530479298	-679,69775	100,243979071393	377,79288	4,369602832512	521,52155	5,72384354191727	-73,378006	1,67910484607117
16/06/2022	12:02:22	-583,43744	20,8805464561189	657,09448	21,1106610794076	-679,7926	100,244047086502	377,78638	4,36954340264553	521,49011	5,72354060945156	-73,377602	1,67910297905157
16/06/2022	12:02:23	-583,37305	20,8803562041111	657,10925	21,1107096967525	-679,94653	100,244157486843	377,78311	4,36951350493216	521,46649	5,723313026159	-73,393349	1,67917575729548
16/06/2022	12:02:24	-583,29492	20,8801253806351	657,14594	21,1108304708267	-680,07593	100,244250313234	377,78821	4,36956013441704	521,43433	5,72300316032977	-73,405266	1,67923084263097
16/06/2022	12:02:25	-583,24866	20,8799887257077	657,15173	21,1108495305753	-680,08032	100,244253462753	377,78931	4,36957019177421	521,40888	5,72275794788727	-73,445419	1,67941649904008
16/06/2022	12:02:26	-583,185	20,8798006863522	657,13232	21,110785636572	-679,91846	100,244137352866	377,79004	4,36957686620553	521,37219	5,72240443987015	-73,478264	1,67956842549149
16/06/2022	12:02:27	-583,15033	20,8796982857833	657,15143	21,1108485430198	-679,61462	100,243919468236	377,78391	4,36952081935244	521,3493	5,72218389634232	-73,487282	1,67961014825325
16/06/2022	12:02:28	-583,1286	20,8796341073686	657,20422	21,1110223260883	-679,28113	100,24368043306	377,78565	4,36953672822775	521,32166	5,72191758847768	-73,504822	1,67969131067419
16/06/2022	12:02:29	-583,09314	20,8795293828314	657,23407	21,1111205969223	-679,09815	100,243549328338	377,77835	4,36946998419859	521,28723	5,72158586224427	-73,511703	1,67972315517894
16/06/2022	12:02:30	-583,06226	20,8794381892351	657,27612	21,1112590388465	-679,1355	100,243576086667	377,76761	4,36937178867977	521,25562	5,72128130850971	-73,519562	1,67975952866714
16/06/2022	12:02:32	-582,94293	20,879085830242	657,31598	21,1113902779359	-679,25281	100,24366013955	377,76874	4,36938212021054	521,22681	5,72100373397786	-73,526016	1,67978940177006
16/06/2022	12:02:33	-582,85425	20,8788240177836	657,31848	21,1113985094264	-679,28809	100,243685420577	377,7674	4,36936986866148	521,198	5,72072616132104	-73,528931	1,67980289487808
16/06/2022	12:02:34	-582,83197	20,8787582456577	657,3205	21,1114051604913	-679,24426	100,243654012968	377,76743	4,3693701429498	521,17267	5,720482118601	-73,549332	1,67989734005715
16/06/2022	12:02:35	-582,82971	20,8787515741077	657,33179	21,1114423343549	-679,2196	100,243636343043	377,76489	4,36934691988886	521,14429	5,72020869227759	-73,551094	1,67990549810819
16/06/2022	12:02:36	-582,83911	20,8787793231883	657,34656	21,111490967458	-679,21533	100,243633283474	377,76224	4,36932269113969	521,11963	5,71997110766907	-73,573654	1,68000996456209
16/06/2022	12:02:37	-582,84399	20,8787937292559	657,38141	21,1116057217609	-679,18176	100,243609230337	377,76379	4,3693368626679	521,10309	5,71981175525893	-73,578537	1,68003257916971
16/06/2022	12:02:38	-582,83807	20,8787762530571	657,44025	21,1117994828803	-679,13049	100,243572497312	377,76224	4,36932269113969	521,08197	5,71960827835244	-73,581642	1,68004695995923
16/06/2022	12:02:39	-582,81445	20,8787065270067	657,51361	21,1120410804048	-679,11743	100,243563140754	377,7594	4,36929672527446	521,0509	5,71930894176282	-73,587143	1,68007243899659
16/06/2022	12:02:40	-582,78943	20,8786326709955	657,5816	21,1122650144328	-679,15332	100,243588853807	377,7525	4,36923363936382	521,03192	5,71912608450166	-73,607658	1,68016747191847
16/06/2022	12:02:41	-582,74762	20,8785092594301	657,59277	21,1123018062876	-679,17041	100,243601098252	377,75717	4,36927633661316	521,00623	5,71887858300467	-73,610794	1,68018200086853
16/06/2022	12:02:42	-582,6991	20,8783660519841	657,58044	21,1122611936456	-679,09717	100,243548626265	377,75638	4,36926911373024	520,98132	5,71863859757553	-73,605515	1,68015754377749
16/06/2022	12:02:43	-582,67432	20,878292917695	657,6333	21,112435309106	-678,89368	100,243402867668	377,76596	4,36935670282787	520,95514	5,71838637835215	-73,618324	1,68021688904176
16/06/2022	12:02:44	-582,66571	20,8782675072966	657,7273	21,1127449665653	-678,62512	100,243210566388	377,76794	4,3693748058518	520,94238	5,71826344853635	-73,636742	1,68030223573874
16/06/2022	12:02:45	-582,64789	20,8782149168348	657,78467	21,1129339759589	-678,41711	100,24306167372	377,7645	4,36934335414619	520,91126	5,71796364006005	-73,653824	1,6803814067865
16/06/2022	12:02:46	-582,59937	20,8780717318795	657,80609	21,1130045494085	-678,33093	100,242999999753	377,77097	4,36940250900267	520,89972	5,71785246485167	-73,665802	1,68043693072369
16/06/2022	12:02:47	-582,55786	20,8779492424712	657,83057	21,1130852073046	-678,31445	100,242988206872	377,77029	4,36939629178984	520,86823	5,71754909486726	-73,665726	1,68043657840353
16/06/2022	12:02:48	-582,50024	20,8777792282897	657,81982	21,1130497873494	-678,27075	100,242956937083	377,75818	4,36928557093645	520,84259	5,71730208457178	-73,682022	1,6805121298894
16/06/2022	12:02:49	-582,4093	20,8775109311629	657,79163	21,1129569071618	-678,13135	100,242857201999	377,75562	4,36926216513699	520,82294	5,71711278166683	-73,706268	1,68062456379112
16/06/2022	12:02:50	-582,36939	20,877393198212	657,77527	21,1129030060019	-677,92371	100,242708681771	377,7507	4,36921718220945	520,80573	5,71694698579479	-73,713547	1,68065832382648
16/06/2022	12:02:51	-582,37689	20,8774153223559	657,83868	21,1131119291215	-677,76086	100,242592230494	377,7525	4,36923363936382	520,7854	5,71675113366164	-73,725761	1,68071497838103
16/06/2022	12:02:52	-582,37463	20,8774086555864	657,91113	21,1133506593319	-677,7738	100,24260148265	377,74719	4,3691850908057	520,75366	5,71644536343689	-73,729736	1,68073341800361
16/06/2022	12:02:53	-582,32886	20,8772736438628	657,92371	21,1133921141311	-677,95276	100,24272945786	377,74027	4,36912182246621	520,73328	5,71624903202514	-73,741425	1,68078764667908
16/06/2022	12:02:54	-582,23236	20,8769890213854	657,91187	21,1133530978298	-678,16711	100,242882784893	377,73343	4,36905928579128	520,69647	5,7158944240426	-73,749245	1,68082392975912
16/06/2022	12:02:55	-582,18048	20,8768360215153	657,9101	21,1133472652105	-678,28589	100,242967770371	377,72662	4,36899702363575	520,64923	5,7154393434785	-73,767609	1,68090914672648
16/06/2022	12:02:56	-582,15198	20,8767519771813	657,94293	21,1134554510562	-678,29334	100,242973101238	377,72607	4,36899199513125	520,61865	5,71514475761264	-73,777885	1,68095683921955
16/06/2022	12:02:57	-582,08923	20,8765669455102	657,99902	21,1136402976001	-678,25855	100,24294820766	377,73303	4,36905562868313	520,57935	5,71476617261014	-73,792221	1,6810233836333
16/06/2022	12:02:58	-582,0387	20,8764179604041	658,07507	21,1138909455989	-678,23511	100,242931436158	377,73401	4,36906458859954	520,56152	5,71459441369842	-73,78656	1,68099710534373
16/06/2022	12:02:59	-581,98865	20,8762704022551	658,12524	21,1140563117032	-678,17859	100,242890998031	377,7294	4,36902244046378	520,52918	5,71428287974337	-73,792244	1,68102349040228
16/06/2022	12:03:00	-581,95923	20,8761836712117	658,16162	21,1141762314526	-678,0282	100,242783415463	377,72647	4,36899565222528	520,49786	5,71398117379462	-73,794128	1,68103223626434
16/06/2022	12:03:01	-581,9455	20,8761431961367	658,21912	21,1143657813934	-677,78735	100,242611171148	377,71857	4,36892342476849	520,47669	5,71377724418159	-73,809608	1,6811041039007
16/06/2022	12:03:02	-581,9046	20,8760226310054	658,23413	21,1144152646147	-677,53931	100,242433848545	377,70898	4,36883574654698	520,46307	5,71364604390025	-73,820564	1,68115497561235
16/06/2022	12:03:03	-581,84363	20,8758429179122	658,19013	21,114270213401	-677,36646	100,2423103171	377,70786	4,36882550678511	520,42517	5,7132809586942	-73,828041	1,68118969682415
16/06/2022	12:03:04	-581,82001	20,8757733010504	658,13123	21,1140760561897	-677,28796	100,242254225528	377,7019	4,36877101673077	520,41724	5,71320457056587	-73,845703	1,68127172560027
16/06/2022	12:03:05	-581,80969	20,875742885014	658,10205	21,1139798733837	-677,25464	100,242230418934	377,69861	4,36874093756655	520,40179	5,71305574416816	-73,868813	1,68137908046448
16/06/2022	12:03:06	-581,80005	20,8757144735823	658,09558	21,1139585475567	-677,17542	100,242173822222	377,68686	4,36863351242832	520,35754	5,71262949680229	-73,881966	1,68144019316111
16/06/2022	12:03:07	-581,75958	20,8755952033344	658,1051	21,1139899265822	-676,9458	100,242009813284	377,68619	4,3686273869309	520,33978	5,71245842114277	-73,893593	1,68149422282447
16/06/2022	12:03:08	-581,65552	20,8752885602173	658,11487	21,1140221300602	-676,57556	100,241745481347	377,67981	4,36856905768159	520,33417	5,71240438218961	-73,907944	1,68156092000914
16/06/2022	12:03:09	-581,58008	20,8750662857543	658,14386	21,1141176882481	-676,22852	100,241497843662	377,67911	4,36856265793327	520,30194	5,7120939244896	-73,911644	1,68157811766545
16/06/2022	12:03:10	-581,54358	20,8749587525987	658,16553	21,1141891203778	-676,03565	100,241360271883	377,67596	4,36853385909657	520,28082	5,7118904859102	-73,909813	1,68156960706396
16/06/2022	12:03:11	-581,49579	20,8748179671836	658,13953	21,1141034152605	-675,96631	100,241310822066	377,67883	4,36856009803463	520,25531	5,71164476196857	-73,910088	1,6815708852703
16/06/2022	12:03:12	-581,49866	20,8748264216682	658,1095	21,1140044296308	-675,95252	100,24130098833	377,67477	4,36852297954915	520,23474	5,71144662343335	-73,921326	1,68162312299041
16/06/2022	12:03:13	-581,53296	20,8749274660331	658,11914	21,1140362047959	-675,98804	100,241326318271	377,67319	4,36850853444686	520,20868	5,71119560438368	-73,926994	1,68164947201502
16/06/2022	12:03:14	-581,5448	20,8749623467575	658,14642	21,1141261268208	-676,0863	100,241396396119	377,66956	4,36847534732946	520,18665	5,71098340490865	-73,938248	1,68170179363212
16/06/2022	12:03:15	-581,53168	20,874923695183	658,15039	21,1141392132593	-676,23511	100,241502544917	377,66498	4,36843347497371	520,15936	5,71072054108636	-73,943665	1,6817269803766
16/06/2022	12:03:16	-581,49841	20,8748256852133	658,16663	21,1141927464305	-676,40808	100,241625956687	377,66229	4,36840888187114	520,1394	5,71052828265232	-73,937637	1,68169895283429
16/06/2022	12:03:17	-581,44263	20,8746613746672	658,16516	21,1141879007067	-676,58862	100,241754803053	377,65463	4,36833885115569	520,11859	5,71032783782371	-73,947006	1,68174251533655
16/06/2022	12:03:18	-581,40448	20,8745490049546	658,13257	21,1140804731754	-676,78113	100,241892229773	377,65765	4,36836646114111	520,10217	5,71016967878306	-73,957207	1,6817899513348
16/06/2022	12:03:19	-581,37445	20,8744605572259	658,11359	21,1140179109517	-677,01184	100,242056977504	377,65173	4,36831233829934	520,07898	5,70994631148592	-73,964172	1,68182234249564
16/06/2022	12:03:20	-581,28412	20,8741945324451	658,11505	21,114022723373	-677,59509	100,242473719769	377,65607	4,36835201617608	520,04083	5,70957885134225	-73,980362	1,68189764446134
16/06/2022	12:03:21	-581,198	20,8739409415861	658,1156	21,1140245362739	-677,78101	100,242606637908	377,67441	4,36851968825891	519,85559	5,7077946698823	-74,244675	1,68312885402135
16/06/2022	12:03:22	-581,08014	20,8735939443255	658,15851	21,1141659796967	-677,91272	100,242700822132	377,65192	4,36831407534724	519,76093	5,70688296055602	-74,274498	1,68326799303344
16/06/2022	12:03:23	-580,84491	20,8729015855908	658,27234	21,1145412354652	-677,86487	100,242666603071	377,64313	4,36823371421766	519,69843	5,70628100857092	-74,299171	1,68338313829432
16/06/2022	12:03:24	-580,64575	20,8723155938558	658,32715	21,1147219447041	-677,6167	100,242489167351	377,63043	4,36811760724856	519,65729	5,70588478454943	-74,319611	1,68347855176402
16/06/2022	12:03:25	-580,54273	20,8720125488268	658,37982	21,1148956110556	-677,28015	100,242248645307	377,6254	4,36807162180128	519,61121	5,70544098740167	-74,323509	1,68349674990783
16/06/2022	12:03:26	-580,4682	20,871793341148	658,42761	21,1150531975956	-677,01343	100,242058113101	377,62061	4,36802783061002	519,56799	5,70502473935054	-74,349487	1,68361804975624
16/06/2022	12:03:27	-580,36017	20,8714756491257	658,45056	21,1151288783949	-676,88025	100,241963003539	377,61536	4,36797983413541	519,5387	5,70474265233373	-74,354904	1,68364334775534
16/06/2022	12:03:28	-580,26044	20,8711824137425	658,48755	21,1152508630173	-676,79468	100,24190190415	377,61908	4,36801384305154	519,51471	5,70451161017314	-74,368607	1,68370734883708
16/06/2022	12:03:29	-580,17865	20,8709419617467	658,56079	21,1154924100473	-676,6958	100,24183131062	377,60568	4,36789133814519	519,48206	5,70419716765558	-74,364853	1,68368981451484
16/06/2022	12:03:30	-580,11084	20,8707426327381	658,60284	21,1156311027052	-676,60034	100,241763168473	377,59964	4,36783611981376	519,45093	5,7038973660721	-74,391365	1,68381366278429
16/06/2022	12:03:31	-580,04871	20,8705600189983	658,59766	21,1156140171877	-676,54895	100,241726488746	377,59839	4,36782469220207	519,41907	5,70359053641428	-74,38427	1,68378051573773
16/06/2022	12:03:32	-579,99939	20,8704150694551	658,5885	21,1155838044828	-676,50183	100,241692859178	377,59946	4,36783447423719	519,40234	5,70342941806358	-74,397331	1,68384153721095
16/06/2022	12:03:33	-579,97058	20,8703304032335	658,6073	21,1156458134982	-676,3894	100,241612627245	377,58579	4,36770950231921	519,37347	5,70315138688148	-74,410294	1,68390210923092
16/06/2022	12:03:34	-579,93597	20,8702286972007	658,65698	21,1158096832625	-676,19324	100,241472675957	377,59409	4,36778538127844	519,35919	5,7030138647132	-74,412743	1,68391355357777
16/06/2022	12:03:35	-579,87824	20,8700590624127	658,69336	21,1159296899339	-675,94397	100,241294891371	377,59323	4,36777751910498	519,33759	5,70280584887177	-74,404991	1,68387732896843
16/06/2022	12:03:36	-579,83917	20,8699442672773	658,72266	21,1160263461389	-675,66968	100,241099337382	377,59052	4,36775274414107	519,31415	5,70258011436631	-74,422096	1,68395726354568
16/06/2022	12:03:37	-579,81751	20,8698806291136	658,75372	21,1161288125254	-675,44641	100,240940216219	377,58917	4,36774040238329	519,30286	5,70247138859477	-74,424911	1,68397041991705
16/06/2022	12:03:39	-579,80249	20,869836500884	658,80786	21,116307429782	-675,33057	100,240857679419	377,5903	4,36775073289102	519,28674	5,70231614911316	-74,446747	1,6840724875096
16/06/2022	12:03:40	-579,82269	20,8698958480141	658,89551	21,1165966302605	-675,32434	100,240853240901	377,60776	4,36791035377239	519,26825	5,70213808669083	-74,454132	1,68410701244773
16/06/2022	12:03:41	-579,81445	20,8698716388565	659,00909	21,1169714379052	-675,4054	100,2409109947	377,61801	4,36800406090987	519,24628	5,70192651218195	-74,463226	1,68414953070803
16/06/2022	12:03:42	-579,80872	20,8698548042766	659,07666	21,1171944426166	-675,547	100,241011898718	377,61093	4,36793933436185	519,22638	5,70173487304486	-74,479874	1,68422737775639
16/06/2022	12:03:43	-579,7771	20,8697619083478	659,10626	21,1172921394636	-675,67664	100,24110429851	377,60272	4,3678642774828	519,20044	5,7014850694159	-74,485542	1,68425388481482
16/06/2022	12:03:44	-579,70648	20,8695544516979	659,08618	21,1172258636056	-675,68103	100,241107427754	377,59485	4,36779232924881	519,18665	5,70135227158146	-74,482925	1,68424164591241
16/06/2022	12:03:45	-579,67395	20,86945889784	659,05695	21,1171293905813	-675,48731	100,240969361117	377,58499	4,36770218870306	519,16901	5,70118239884221	-74,487808	1,68426448247394
16/06/2022	12:03:46	-579,6261	20,8693183518528	659,02258	21,1170159580005	-675,14453	100,240725154117	377,5824	4,36767851089307	519,15521	5,70104950569785	-74,488121	1,68426594633662
16/06/2022	12:03:47	-579,55884	20,869120812437	658,99548	21,1169265226107	-674,77258	100,240460305067	377,57941	4,36765117632081	519,13007	5,70080741017403	-74,496674	1,68430594955885
16/06/2022	12:03:48	-579,5083	20,8689723927188	658,97717	21,1168660978367	-674,47131	100,240245890572	377,57269	4,36758974226382	519,11981	5,70070860788083	-74,49453	1,68429592151784
16/06/2022	12:03:49	-579,47461	20,8688734626324	658,99951	21,1169398222034	-674,26465	100,240098865319	377,5733	4,36759531885775	519,10101	5,70052756726554	-74,504852	1,68434420227594
16/06/2022	12:03:50	-579,49652	20,8689378003575	659,07129	21,117176718982	-674,14954	100,240016991426	377,58789	4,36772870057705	519,07837	5,70030954921278	-74,51474	1,68439045799098
16/06/2022	12:03:51	-579,51379	20,8689885145068	659,18189	21,1175417793832	-674,11414	100,239991815387	377,58209	4,36767567687177	519,05804	5,70011377693234	-74,515831	1,68439556194867
16/06/2022	12:03:52	-579,5163	20,8689958853528	659,28821	21,1178927644689	-674,09522	100,239978360258	377,58362	4,36768966414296	519,03796	5,69992041300944	-74,527611	1,68445067536708
16/06/2022	12:03:53	-579,51038	20,868978500775	659,31201	21,1179713403199	-674,04028	100,239939291312	377,58862	4,3677353742624	519,01965	5,6997440944184	-74,529068	1,68445749250681
16/06/2022	12:03:54	-579,53748	20,8690580835394	659,28833	21,1178931606433	-673,94409	100,239870896286	377,58093	4,3676650721512	518,99829	5,69953840641277	-74,533783	1,68447955418782
16/06/2022	12:03:55	-579,54089	20,8690680977013	659,28711	21,1178891328735	-673,84021	100,239797044267	377,564	4,36751029886044	518,97925	5,69935505993064	-74,540657	1,68451171990242
16/06/2022	12:03:56	-579,48572	20,8689060863663	659,2688	21,1178286841143	-673,74219	100,239727368721	377,56766	4,36754375829085	518,96668	5,69923401704001	-74,538078	1,68449965163458
16/06/2022	12:03:57	-579,41077	20,868686012096	659,22791	21,1176936950251	-673,64209	100,23965622506	377,56079	4,36748095335041	518,95416	5,69911345598358	-74,543251	1,6845238586958
16/06/2022	12:03:58	-579,37347	20,8685764985537	659,19116	21,1175723796177	-673,5531	100,239592986397	377,56152	4,36748762693532	518,94275	5,69900358395898	-74,550591	1,68455820852264
16/06/2022	12:03:59	-579,37842	20,8685910314796	659,18201	21,1175421755003	-673,51538	100,23956618407	377,55591	4,36743634096187	518,92835	5,69886492030353	-74,558502	1,68459523352531
16/06/2022	12:04:00	-579,39002	20,8686250888839	659,18189	21,1175417793832	-673,55432	100,239593853305	377,56256	4,36749713451302	518,91119	5,69869968006633	-74,558357	1,68459455486938
16/06/2022	12:04:01	-579,34894	20,8685044815151	659,21893	21,1176640505914	-673,6853	100,239686934235	377,56244	4,36749603748454	518,90186	5,69860983819184	-74,568489	1,68464197905574
16/06/2022	12:04:02	-579,30005	20,8683609548905	659,26355	21,1178113520062	-673,8811	100,239826113083	377,55069	4,367388620467	518,89325	5,6985269296289	-74,56868	1,68464287310595
16/06/2022	12:04:03	-579,23639	20,8681740845755	659,27502	21,117849218696	-674,05298	100,239948322257	377,55124	4,36739364848196	518,87518	5,69835292812041	-74,577126	1,68468240972769
16/06/2022	12:04:04	-579,15649	20,8679395693583	659,24451	21,1177484952661	-674,11133	100,239989817006	377,54556	4,36734172287408	518,86005	5,69820723733744	-74,585037	1,68471944517739
16/06/2022	12:04:05	-579,12262	20,8678401661813	659,26038	21,1178008867742	-674,04614	100,239943458325	377,53928	4,36728431235747	518,84924	5,69810314530082	-74,591209	1,68474834163849
16/06/2022	12:04:06	-579,08868	20,8677405629218	659,32294	21,1180074266367	-673,93164	100,239862044537	377,54547	4,36734090011048	518,82764	5,6978951546126	-74,606407	1,68481950467886
16/06/2022	12:04:07	-579,1073	20,8677952061204	659,37293	21,1181724796767	-673,87134	100,239819174512	377,54849	4,36736850842248	518,80707	5,69769708299063	-74,624092	1,6849023273017
16/06/2022	12:04:08	-579,15674	20,8679403030892	659,37714	21,1181863804352	-673,90405	100,239842429072	377,53821	4,36727453064929	518,79388	5,69757007500713	-74,632996	1,68494403251925
16/06/2022	12:04:09	-579,12048	20,8678338857939	659,3794	21,1181938426329	-673,99927	100,239910130336	377,53803	4,36727288512886	518,77722	5,69740965457467	-74,635979	1,68495800539843
16/06/2022	12:04:10	-579,03131	20,8675722121502	659,39215	21,1182359417443	-674,1189	100,239995200563	377,53388	4,36723494678677	518,7619	5,69726213766646	-74,629494	1,68492762912064
16/06/2022	12:04:11	-578,96442	20,8673759445322	659,4295	21,1183592715788	-674,17529	100,240035305332	377,52853	4,36718603845072	518,74335	5,69708351967437	-74,641541	1,68498405993406
16/06/2022	12:04:12	-578,98785	20,8674446901109	659,44922	21,1184243896171	-674,10706	100,239986780337	377,51636	4,36707478395481	518,72913	5,6969465957951	-74,648598	1,68501711983615
16/06/2022	12:04:13	-578,99756	20,8674731808116	659,42896	21,1183574884522	-673,9231	100,239855972829	377,51807	4,36709041621736	518,71454	5,69680610967969	-74,646774	1,68500857471266
16/06/2022	12:04:14	-578,95551	20,8673498025181	659,4021	21,1182687960679	-673,68384	100,239685896586	377,50696	4,36698885248436	518,69818	5,69664858093417	-74,661545	1,68507777903988
16/06/2022	12:04:15	-578,89349	20,8671678455614	659,40674	21,1182841172312	-673,47864	100,239540079528	377,50577	4,36697797395788	518,68121	5,69648517920893	-74,664886	1,68509343362536
16/06/2022	12:04:16	-578,84216	20,8670172649317	659,39941	21,1182599137999	-673,39539	100,239480933897	377,5083	4,3670011022623	518,65527	5,69623540789838	-74,663383	1,68508639110173
16/06/2022	12:04:17	-578,82819	20,8669762849512	659,35266	21,1181055524363	-673,40991	100,239491249224	377,51688	4,36707953762372	518,64313	5,69611851468373	-74,666512	1,68510105260976
16/06/2022	12:04:18	-578,80109	20,8668967916598	659,3595	21,1181281364591	-673,41785	100,239496890068	377,51419	4,3670549465436	518,638	5,69606911921748	-74,678078	1,68515525146694
16/06/2022	12:04:19	-578,797	20,8668847946298	659,39307	21,1182389795124	-673,40198	100,23948561555	377,52393	4,36714398653968	518,6239	5,69593335421118	-74,68782	1,68520090812914
16/06/2022	12:04:20	-578,81232	20,8669297325609	659,46191	21,1184662945926	-673,43164	100,239506687106	377,52637	4,36716629232259	518,6037	5,69573885478238	-74,700233	1,6852590894828
16/06/2022	12:04:21	-578,82336	20,8669621167083	659,55402	21,1187704823288	-673,54224	100,239585269561	377,52054	4,36711299617837	518,58661	5,69557430129211	-74,708748	1,68529900483035
16/06/2022	12:04:22	-578,78931	20,8668622380775	659,61414	21,1189690455642	-673,69043	100,239690580235	377,51257	4,36704013706326	518,57306	5,69544383366946	-74,704483	1,68527901154866
16/06/2022	12:04:23	-578,74628	20,8667360261952	659,61646	21,118976708343	-673,79614	100,239765716745	377,51254	4,36703986281375	518,55432	5,69526339427006	-74,704384	1,6852785474715
16/06/2022	12:04:24	-578,6814	20,8665457420761	659,61255	21,1189637939324	-673,82068	100,239783160954	377,50925	4,36700978681188	518,53052	5,69503423546628	-74,702957	1,68527185825181
16/06/2022	12:04:25	-578,64478	20,8664383493038	659,60797	21,1189486666537	-673,78626	100,239758693746	377,5069	4,36698830398706	518,51868	5,69492023425883	-74,696396	1,68524110414426
16/06/2022	12:04:26	-578,64471	20,866438144026	659,58655	21,118877919802	-673,69946	100,239696998117	377,5015	4,36693893930439	518,49353	5,69467807904312	-74,708023	1,68529560614307
16/06/2022	12:04:27	-578,6294	20,8663932473743	659,55896	21,1187867974583	-673,57898	100,239611376556	377,50485	4,36696956367342	518,4773	5,69452181026352	-74,723434	1,68536785614019
16/06/2022	12:04:28	-578,61353	20,8663467096717	659,58057	21,1188581691814	-673,27356	100,239394391913	377,49973	4,36692275869063	518,4444	5,69420503806382	-74,747093	1,68547879746047
16/06/2022	12:04:29	-578,60516	20,8663221656846	659,56207	21,1187970687802	-672,98523	100,239189638677	377,50916	4,36700896406488	518,42023	5,69397232280299	-74,754997	1,68551586694154
16/06/2022	12:04:30	-578,5495	20,8661589579333	659,58313	21,1188666242769	-672,71033	100,238994503838	377,4975	4,36690237296827	518,40741	5,69384888893818	-74,754578	1,68551390176841
16/06/2022	12:04:31	-578,51288	20,8660515876498	659,61408	21,1189688473892	-672,60437	100,238919310445	377,50043	4,36692915780152	518,39368	5,69371669380484	-74,756393	1,68552241445484
16/06/2022	12:04:32	-578,51587	20,8660603541319	659,61902	21,1189851638511	-672,6792	100,23897241154	377,50336	4,36695594267836	518,37531	5,69353982451698	-74,762482	1,68555097418919
16/06/2022	12:04:33	-578,54498	20,8661457049008	659,60529	21,1189398149274	-672,85608	100,239097953042	377,49756	4,36690292146272	518,35956	5,69338818162251	-74,769287	1,68558289441669
16/06/2022	12:04:34	-578,53082	20,8661041871669	659,61548	21,1189734714766	-673,05322	100,239237912894	377,50131	4,36693720240159	518,33685	5,69316952801186	-74,763649	1,68555644807504
16/06/2022	12:04:35	-578,47986	20,8659547779633	659,6416	21,1190597453496	-673,1947	100,239338381992	377,50061	4,36693080328757	518,32349	5,69304089746607	-74,768402	1,68557874301522
16/06/2022	12:04:36	-578,46454	20,8659098637456	659,6571	21,1191109430091	-673,25049	100,239378005885	377,49356	4,36686635520665	518,30682	5,69288039869869	-74,777939	1,68562348169306
16/06/2022	12:04:37	-578,48956	20,8659832163815	659,651	21,1190907941241	-673,25391	100,239380434988	377,48486	4,36678682388034	518,29157	5,69273357224995	-74,775146	1,68561037908327
16/06/2022	12:04:38	-578,48535	20,8659708734679	659,67163	21,1191589376658	-673,26404	100,239387630034	377,48434	4,36678207029601	518,28088	5,69263064963427	-74,769135	1,68558218140486
16/06/2022	12:04:39	-578,39386	20,8657026626942	659,69275	21,1192287017204	-673,32129	100,239428295079	377,48868	4,36682174448432	518,26154	5,69244444605438	-74,772064	1,68559592115733
16/06/2022	12:04:40	-578,32361	20,8654967452532	659,68774	21,1192121523956	-673,41126	100,239492208305	377,49619	4,36689039751086	518,24158	5,69225227407612	-74,770645	1,68558926466547
16/06/2022	12:04:41	-578,31616	20,865474909093	659,68945	21,1192178009548	-673,47107	100,23953470106	377,49164	4,36684880343261	518,23102	5,69215060430088	-74,780571	1,68563582936925
16/06/2022	12:04:42	-578,30255	20,8654350184662	659,68213	21,1191936212494	-673,46838	100,239532789835	377,49786	4,3669056639352	518,2179	5,69202428766369	-74,796478	1,68571046225838
16/06/2022	12:04:43	-578,2981	20,8654219757959	659,69165	21,1192250681265	-673,4635	100,239529322652	377,4921	4,36685300854344	518,20612	5,69191087260481	-74,800331	1,68572854175807
16/06/2022	12:04:44	-578,28833	20,8653933408635	659,69104	21,1192230531358	-673,55212	100,239592290029	377,49265	4,36685803639475	518,18829	5,69173921017978	-74,801704	1,68573498448833
16/06/2022	12:04:46	-578,2002	20,8651350603792	659,724	21,1193319310913	-673,7605	100,23974038325	377,49078	4,36684094170656	518,17401	5,69160172672202	-74,804222	1,68574680031416
16/06/2022	12:04:47	-578,13477	20,864943329636	659,74188	21,1193909967805	-674,00305	100,239912818106	377,4899	4,36683289715356	518,15997	5,69146655436671	-74,806	1,68575514384711
16/06/2022	12:04:48	-578,13098	20,8649322243395	659,76666	21,1194728586494	-674,15906	100,240023762156	377,48883	4,36682311571373	518,14185	5,69129210182454	-74,810318	1,68577540736655
16/06/2022	12:04:49	-578,14606	20,8649764115093	659,7876	21,1195420370514	-674,15649	100,240021934334	377,48517	4,36678965774858	518,13422	5,69121864328082	-74,824066	1,68583993017744
16/06/2022	12:04:50	-578,1554	20,8650037799559	659,78357	21,1195287231945	-674,02734	100,239930089877	377,48569	4,36679441133511	518,11377	5,69102175963834	-74,843231	1,68592989198971
16/06/2022	12:04:51	-578,14056	20,8649602953764	659,80847	21,1196109861571	-673,90161	100,239840694361	377,4855	4,36679267444757	518,10169	5,69090545914053	-74,849907	1,68596123387041
16/06/2022	12:04:52	-578,08655	20,8648020424353	659,85284	21,1197575797103	-673,86975	100,23981804416	377,48151	4,36675619985148	518,09113	5,69080379275455	-74,863716	1,68602607013637
16/06/2022	12:04:53	-578,01892	20,8646039011311	659,90179	21,1199193153307	-673,88599	100,239829589515	377,48532	4,36679102897533	518,07001	5,69060046075044	-74,874786	1,68607805303646
16/06/2022	12:04:54	-577,96668	20,8644508637866	659,93213	21,1200195670795	-673,81494	100,23977908063	377,48453	4,36678380718243	518,05261	5,69043294367539	-74,873375	1,68607142687415
16/06/2022	12:04:55	-577,95313	20,8644111710688	659,93115	21,1200163288239	-673,61133	100,239634365244	377,4819	4,366759765034	518,034	5,69025377819364	-74,866982	1,6860414061028
16/06/2022	12:04:56	-577,96429	20,8644438625735	659,90772	21,1199389093654	-673,37244	100,239464630165	377,47385	4,36668617616686	518,01575	5,69007807933974	-74,875038	1,68607923645785
16/06/2022	12:04:57	-577,93872	20,8643689600466	659,89722	21,1199042151454	-673,21716	100,23935433343	377,4791	4,36673416886896	517,9978	5,68990526943216	-74,879745	1,68610134165811
16/06/2022	12:04:58	-577,89233	20,8642330770017	659,92505	21,1199961724322	-673,16101	100,239314455828	377,47934	4,3667363628244	517,99103	5,68984009285136	-74,889503	1,68614717106821
16/06/2022	12:04:59	-577,89484	20,8642404288996	659,91351	21,1199580409613	-673,1023	100,239272763661	377,47794	4,36672356475511	517,97485	5,68968432413779	-74,894737	1,68617175501315
16/06/2022	12:05:00	-577,88831	20,86422130231	659,93848	21,1200405497583	-672,98181	100,239187210539	377,47647	4,36671012679307	517,9599	5,68954039746156	-74,889511	1,68614720864294
16/06/2022	12:05:01	-577,86847	20,8641631915009	659,99011	21,1202111605269	-672,82666	100,239077069766	377,47748	4,36671935967737	517,9389	5,68933822707764	-74,901039	1,68620135712696
16/06/2022	12:05:02	-577,854	20,8641208104288	660,02246	21,1203180668461	-672,65759	100,238957075981	377,48105	4,3667519947654	517,93054	5,68925774429241	-74,906433	1,68622669569689
16/06/2022	12:05:03	-577,81873	20,8640175124814	660,06116	21,1204459640407	-672,49561	100,238842142322	377,48035	4,36674559572343	517,91016	5,68906154410832	-74,915535	1,68626945604597
16/06/2022	12:05:04	-577,75751	20,8638382265397	660,10193	21,1205807095215	-672,38013	100,238760219774	377,47885	4,36673188349902	517,89307	5,68889701780039	-74,914932	1,68626662308091
16/06/2022	12:05:05	-577,70227	20,8636764683194	660,10144	21,1205790900197	-672,31628	100,238714930023	377,47437	4,36669092972349	517,86939	5,68866905033298	-74,918892	1,68628522795735
16/06/2022	12:05:06	-577,68115	20,8636146267889	660,05627	21,1204298030163	-672,28577	100,238693290339	377,46976	4,36664878766359	517,85608	5,68854091546824	-74,921143	1,68629580395496
16/06/2022	12:05:07	-577,69049	20,8636419750125	660,01862	21,1203053766385	-672,27063	100,238682552425	377,48157	4,36675674834105	517,83893	5,68837581366948	-74,926491	1,68632093176695
16/06/2022	12:05:08	-577,68799	20,8636346547843	659,98706	21,1202010815027	-672,30212	100,238704886705	377,47684	4,36671350913622	517,83112	5,68830062759328	-74,927406	1,68632523107666
16/06/2022	12:05:09	-577,6604	20,8635538706797	659,99872	21,1202396133418	-672,36914	100,238752424099	377,47311	4,36667941149249	517,82678	5,68825884691498	-74,934982	1,68636083001718
16/06/2022	12:05:10	-577,64807	20,8635177693247	660,04346	21,1203874675901	-672,45154	100,238810877017	377,46994	4,3666504331216	517,81543	5,68814958198169	-74,943237	1,6863996227594
16/06/2022	12:05:11	-577,63135	20,863468815496	660,06714	21,1204657275662	-672,54346	100,238876091644	377,47177	4,36666716195409	517,79791	5,68798091986418	-74,952385	1,68644261592788
16/06/2022	12:05:12	-577,59503	20,8633624800866	660,08423	21,120522209831	-672,59753	100,238914456917	377,47577	4,36670372776739	517,78967	5,68790159500263	-74,952522	1,68644325982301
16/06/2022	12:05:13	-577,57452	20,8633024349144	660,10889	21,120603713175	-672,5509	100,238881370501	377,47629	4,36670848132908	517,78033	5,68781168084586	-74,952316	1,68644229163068
16/06/2022	12:05:14	-577,56372	20,8632708175713	660,14063	21,1207086205245	-672,4071	100,238779351281	377,48148	4,3667559256067	517,75879	5,68760432069641	-74,95311	1,68644602341272
16/06/2022	12:05:15	-577,59692	20,863368013358	660,18359	21,1208506195284	-672,2019	100,238633809295	377,48227	4,36676314738736	517,75647	5,68758198670494	-74,966972	1,68651117953818
16/06/2022	12:05:16	-577,64429	20,8635067018978	660,22607	21,1209910400988	-671,95154	100,2384562966	377,47788	4,36672301626665	517,74658	5,68748677857843	-74,96991	1,68652499036389
16/06/2022	12:05:17	-577,63934	20,8634922089395	660,27564	21,1211549073958	-671,71301	100,238287232949	377,47217	4,36667081853176	517,73053	5,68733227041898	-74,972694	1,686538077668
16/06/2022	12:05:18	-577,62592	20,8634529174932	660,29871	21,1212311754009	-671,58167	100,238194168191	377,47751	4,36671963392154	517,72333	5,6872629585399	-74,973869	1,68654360134023
16/06/2022	12:05:19	-577,63147	20,8634691668346	660,28119	21,1211732551372	-671,59497	100,238203591467	377,48569	4,36679441133511	517,72028	5,68723359729374	-74,994186	1,68663912233756
16/06/2022	12:05:20	-577,65076	20,8635256453912	660,27228	21,1211437996413	-671,7406	100,238306784944	377,49463	4,36687613667219	517,70496	5,68708611752184	-74,999641	1,68666477267302
16/06/2022	12:05:21	-577,66632	20,8635712042664	660,26428	21,1211173528105	-671,98804	100,238482172089	377,479	4,36673325472094	517,69495	5,68698975537757	-75,003288	1,68668192230879
16/06/2022	12:05:22	-577,61304	20,8634152078627	660,2489	21,1210665095856	-672,27319	100,238684368066	377,47928	4,36673581433551	517,67676	5,68681464833463	-75,000549	1,68666904238632
16/06/2022	12:05:23	-577,55481	20,8632447336722	660,29053	21,1212041325492	-672,50098	100,238845952189	377,4852	4,36678993199392	517,67517	5,68679934214769	-75,000946	1,68667090922315
16/06/2022	12:05:24	-577,53436	20,8631848679846	660,33405	21,1213480119068	-672,58582	100,238906147847	377,48099	4,36675144627599	517,65747	5,68662895291219	-74,997055	1,68665261267834
16/06/2022	12:05:25	-577,5636	20,8632704662705	660,38745	21,1215245666696	-672,5116	100,238853486875	377,48404	4,36677932784413	517,6488	5,68654549132927	-74,994843	1,68664221158487
16/06/2022	12:05:26	-577,5896	20,8633465830024	660,43286	21,1216747144146	-672,28272	100,238691127133	377,48325	4,36677210605637	517,63568	5,6864191922385	-74,999275	1,68666305163275
16/06/2022	12:05:27	-577,59399	20,8633594353305	660,44721	21,1217221644818	-671,92017	100,238434058976	377,48157	4,36675674834105	517,62067	5,68627469963328	-75,010841	1,68671744159803
16/06/2022	12:05:28	-577,59638	20,8633664324216	660,43848	21,1216932975364	-671,52161	100,238151616975	377,46802	4,36663288157794	517,60864	5,686158894142	-75,011009	1,68671823167926
16/06/2022	12:05:29	-577,57007	20,8632894073322	660,41931	21,121629910496	-671,23377	100,237947741109	377,46304	4,36658735734886	517,59351	5,68601324730942	-75,019981	1,6867604278119
16/06/2022	12:05:30	-577,51209	20,8631196766128	660,42908	21,1216622155264	-671,1626	100,23789734511	377,46896	4,36664147451885	517,58185	5,68590100430674	-75,027313	1,68679491383867
16/06/2022	12:05:31	-577,45044	20,8629392195082	660,39294	21,1215427188119	-671,26331	100,237968660161	377,46317	4,36658854573075	517,56867	5,68577412965982	-75,032806	1,68682075188406
16/06/2022	12:05:32	-577,42456	20,8628634708528	660,34277	21,1213768416977	-671,40527	100,238069203366	377,46033	4,36656258417674	517,56213	5,68571117379981	-75,030487	1,68680984355902
16/06/2022	12:05:33	-577,42279	20,8628582903207	660,30731	21,1212596070848	-671,48096	100,238122819475	377,45572	4,36652044244568	517,55426	5,68563541512016	-75,034904	1,68683062087872
16/06/2022	12:05:34	-577,41675	20,8628406122307	660,28162	21,1211746766797	-671,47205	100,238116507635	377,4581	4,36654219890072	517,53259	5,68542681476558	-75,041016	1,68685937297823
16/06/2022	12:05:35	-577,4386	20,8629045644039	660,30249	21,1212436720768	-671,53687	100,238162427998	377,45291	4,36649475523958	517,52191	5,68532400705119	-75,037506	1,68684286099314
16/06/2022	12:05:36	-577,44098	20,8629115304957	660,32117	21,1213054290787	-671,71362	100,238287665224	377,4527	4,36649283555675	517,50836	5,68519357254798	-75,033607	1,68682451976332
16/06/2022	12:05:37	-577,3772	20,8627248600631	660,34302	21,1213776682449	-671,96484	100,238465725041	377,45059	4,36647354732742	517,49286	5,68504436754596	-75,038643	1,68684820968041
16/06/2022	12:05:38	-577,31891	20,8625542742604	660,34839	21,1213954225465	-672,22315	100,238648879208	377,45819	4,36654302162438	517,48578	5,68497621473551	-75,041351	1,68686094894036
16/06/2022	12:05:39	-577,28601	20,8624579993319	660,34967	21,1213996545034	-672,45007	100,238809834166	377,44873	4,36645654445207	517,47302	5,68485338595048	-75,052193	1,68691195666432
16/06/2022	12:05:40	-577,21619	20,8622537024958	660,354	21,1214139704748	-672,63257	100,238939321125	377,44754	4,3664456662776	517,45898	5,68471823621578	-75,067596	1,68698443227699
16/06/2022	12:05:41	-577,20544	20,8622222494719	660,3396	21,1213663611035	-672,75781	100,239028201342	377,44254	4,36639995974082	517,44623	5,68459550447816	-75,064621	1,68697043311705
16/06/2022	12:05:42	-577,20105	20,8622094050895	660,34052	21,1213694027855	-672,81433	100,2390683178	377,43881	4,36636586274712	517,43024	5,68444158496927	-75,081207	1,68704848579227
16/06/2022	12:05:43	-577,19476	20,8621910017915	660,33667	21,1213566740329	-672,82507	100,239075941158	377,44354	4,36640910103802	517,41663	5,68431057576984	-75,089729	1,6870885950912
16/06/2022	12:05:44	-577,17304	20,8621274547774	660,36426	21,1214478927198	-672,84009	100,239086602706	377,43875	4,36636531427058	517,40289	5,68417831562947	-75,088989	1,68708511209459
16/06/2022	12:05:45	-577,15497	20,8620745883792	660,40588	21,1215855041781	-672,9021	100,239130621362	377,44196	4,36639465779078	517,39392	5,68409197136193	-75,097473	1,68712504580773
16/06/2022	12:05:46	-577,09839	20,8619090652454	660,42725	21,1216561645004	-673,03406	100,239224308432	377,4429	4,36640325060723	517,38013	5,68395923064767	-75,109459	1,68718146931712
16/06/2022	12:05:47	-577,07013	20,8618263970276	660,43091	21,1216682665675	-673,22754	100,239361705644	377,44278	4,36640215365169	517,37054	5,68386691883559	-75,102478	1,68714860573515
16/06/2022	12:05:48	-577,06952	20,861824612652	660,46594	21,1217840989566	-673,41968	100,239498190171	377,43121	4,36629638919855	517,35199	5,68368836009229	-75,117722	1,68722037113061
16/06/2022	12:05:49	-577,01068	20,8616525016884	660,5033	21,1219076419396	-673,5221	100,239570958924	377,43198	4,36630342795261	517,33264	5,68350210154715	-75,130539	1,68728071965308
16/06/2022	12:05:50	-576,96808	20,8615279038854	660,51709	21,1219532446399	-673,51074	100,239562887174	377,43225	4,36630589608786	517,3078	5,68326299881889	-75,125771	1,68725826869434
16/06/2022	12:05:52	-576,95996	20,8615041552166	660,50867	21,121925400105	-673,42114	100,239499227414	377,42877	4,3662740845952	517,27869	5,68298279610261	-75,149284	1,68736899466718
16/06/2022	12:05:53	-576,9267	20,8614068824716	660,5481	21,1220557959622	-673,26465	100,239388063303	377,42233	4,36621521521363	517,22833	5,68249805290312	-75,176781	1,68749851658037
16/06/2022	12:05:54	-576,87921	20,8612680013673	660,607	21,1222505925264	-673,03906	100,239227858619	377,42673	4,36625543650742	517,2016	5,68224076406049	-75,189468	1,68755829006779
16/06/2022	12:05:55	-576,87164	20,8612458644154	660,65674	21,1224151068802	-672,75	100,239022658266	377,43463	4,36632765225908	517,17645	5,68199868496634	-75,210663	1,68765816589324
16/06/2022	12:05:56	-576,81775	20,8610882815978	660,69763	21,1225503582999	-672,46411	100,238819794551	377,43341	4,36631649993242	517,15625	5,68180425271428	-75,226974	1,68773504230331
16/06/2022	12:05:57	-576,79211	20,8610133109644	660,72424	21,122638379946	-672,23853	100,238659786575	377,42233	4,36621521521363	517,12616	5,68151462740646	-75,23024	1,68775043707768
16/06/2022	12:05:58	-576,83057	20,8611257680632	660,76343	21,1227680200177	-672,11792	100,238574257639	377,42444	4,36623450313997	517,09729	5,68123674692889	-75,244537	1,68781783431667
16/06/2022	12:05:59	-576,80457	20,8610497432687	660,7663	21,1227775142158	-672,1311	100,238583603313	377,42871	4,36627353612173	517,07892	5,68105993239904	-75,252434	1,68785506576372
16/06/2022	12:06:00	-576,75812	20,8609139298896	660,7511	21,1227272317755	-672,22839	100,238652595344	377,43097	4,3662941953018	517,04822	5,68076444115548	-75,273277	1,68795334765396
16/06/2022	12:06:01	-576,74176	20,8608660979051	660,78894	21,1228524105099	-672,33264	100,238726534005	377,43393	4,36632125338221	517,03168	5,68060524254001	-75,286598	1,68801617199369
16/06/2022	12:06:02	-576,69739	20,860736378929	660,79919	21,1228863197035	-672,3667	100,238750693321	377,42819	4,36626878268574	516,99622	5,68026393977613	-75,294044	1,68805129255398
16/06/2022	12:06:03	-576,59711	20,8604432367288	660,81061	21,1229241000629	-672,31946	100,238717185542	377,42117	4,36620461143438	516,9751	5,68006066099791	-75,300468	1,68808159484895
16/06/2022	12:06:04	-576,50842	20,8601840138934	660,86139	21,1230921007279	-672,22461	100,238649914617	377,41611	4,36615835709798	516,95392	5,67985680575717	-75,306229	1,6881087714794
16/06/2022	12:06:05	-576,45288	20,8600217004316	660,89587	21,1232061810337	-672,0968	100,238559282251	377,41226	4,36612316366832	516,92633	5,6795912565033	-75,318413	1,68816625303039
16/06/2022	12:06:06	-576,40918	20,8598939990082	660,935	21,1233356527631	-671,95752	100,238460535831	377,40488	4,36605570218777	516,89935	5,67933158009965	-75,317764	1,68816319099969
16/06/2022	12:06:07	-576,38672	20,8598283691991	660,94849	21,1233802895114	-671,84985	100,238384214157	377,40884	4,36609190099658	516,87909	5,67913658328257	-75,326797	1,6882058112443
16/06/2022	12:06:08	-576,35327	20,8597306301411	660,91791	21,123279105231	-671,78784	100,23834026401	377,40259	4,36603476907461	516,84747	5,67883225154619	-75,328979	1,68821610714151
16/06/2022	12:06:09	-576,3407	20,8596939026413	660,91016	21,1232534623995	-671,69983	100,238277893061	377,40622	4,36606795127072	516,83673	5,67872888322753	-75,329193	1,68821711692596
16/06/2022	12:06:10	-576,33734	20,8596840853913	660,9325	21,1233273806608	-671,54248	100,238166402491	377,40469	4,36605396537824	516,815	5,67851974125245	-75,328087	1,68821189815783
16/06/2022	12:06:11	-576,33826	20,8596867734426	660,96027	21,1234192687483	-671,3418	100,238024248107	377,39893	4,36600131271328	516,79462	5,67832359344242	-75,340553	1,68827072368772
16/06/2022	12:06:12	-576,32617	20,859651449257	660,96857	21,1234467332706	-671,15552	100,237892332001	377,40125	4,36602252001639	516,77582	5,67814265323205	-75,341583	1,68827558447548
16/06/2022	12:06:13	-576,28284	20,8595248546077	660,94397	21,1233653332972	-671,03357	100,237805991582	377,39807	4,36599345139235	516,76099	5,67799992278058	-75,350479	1,68831756876328
16/06/2022	12:06:14	-576,25702	20,8594494220305	660,95789	21,1234113934363	-671,00952	100,237788966061	377,39529	4,36596803924112	516,74359	5,67783245816516	-75,355797	1,6883426687033
16/06/2022	12:06:15	-576,24237	20,8594066237507	661,00977	21,1235830677646	-671,06409	100,237827598232	377,39429	4,36595889818914	516,73248	5,67772553141176	-75,374413	1,68843054366659
16/06/2022	12:06:16	-576,19824	20,8592777091068	661,04553	21,1237014069862	-671,05737	100,23782284072	377,39288	4,36594600931447	516,51349	5,67561794882037	-75,642906	1,68969984194655
16/06/2022	12:06:17	-576,02728	20,8587783783571	661,09717	21,1238723074215	-670,99829	100,237781016307	377,37772	4,36580743169762	516,44934	5,67500058353879	-75,664032	1,68979986591491
16/06/2022	12:06:18	-575,7738	20,8580382783725	661,19165	21,1241850160342	-670,77588	100,237623598806	377,37906	4,36581968059557	516,40472	5,6745711762342	-75,676842	1,68986052735014
16/06/2022	12:06:19	-575,6355	20,8576346022739	661,26416	21,1244250358093	-670,47253	100,237408977268	377,38144	4,36584143612341	516,37183	5,67425465730573	-75,693542	1,68993962193283
16/06/2022	12:06:20	-575,59241	20,8575088475121	661,349	21,1247058998216	-670,23608	100,2372417548	377,37866	4,36581602420717	516,32892	5,67384171405933	-75,71331	1,69003326495509
16/06/2022	12:06:21	-575,55457	20,8573984215988	661,40649	21,1248962396326	-670,13977	100,237173659146	377,38522	4,36587598907973	516,30164	5,67357918792031	-75,731277	1,69011839316729
16/06/2022	12:06:22	-575,51715	20,8572892279076	661,43994	21,1250069938338	-670,11719	100,237157695444	377,37756	4,36580596914325	516,26941	5,67326902821115	-75,746468	1,69019038101651
16/06/2022	12:06:23	-575,46021	20,8571230862687	661,5105	21,1252406370977	-670,10022	100,237145698275	377,37598	4,36579152642583	516,24683	5,67305173500506	-75,757401	1,69024219788572
16/06/2022	12:06:24	-575,39111	20,8569214840335	661,55676	21,125393828606	-670,10278	100,237147508082	377,36643	4,36570423052426	516,22473	5,67283906210751	-75,769112	1,69029770861323
16/06/2022	12:06:25	-575,30408	20,8566676019238	661,57507	21,1254544654242	-670,12366	100,237162269577	377,36258	4,3656690380668	516,19659	5,67256826667134	-75,769524	1,69029966163695
16/06/2022	12:06:26	-575,2196	20,8564211923979	661,57141	21,1254423445637	-670,1294	100,237166327654	377,35461	4,36559618534888	516,17712	5,67238090501824	-75,751282	1,69021319620664
16/06/2022	12:06:27	-575,16876	20,8562729193702	661,55017	21,1253720050182	-670,10791	100,237151134786	377,34821	4,36553768402749	516,15649	5,67218238153398	-75,761002	1,69025926608691
16/06/2022	12:06:28	-575,16278	20,8562554797078	661,51392	21,1252519622113	-670,09644	100,237143025995	377,35748	4,36562241960282	516,15692	5,67218651943463	-75,762512	1,6902664234511
16/06/2022	12:06:29	-575,1886	20,8563307805813	661,48914	21,1251699059969	-670,12366	100,237162269577	377,36203	4,36566401057903	516,14691	5,67209019306767	-75,780037	1,69034949975339
16/06/2022	12:06:30	-575,23145	20,8564557542277	661,50317	21,1252163644434	-670,16614	100,237192302995	377,37323	4,36576638881502	516,12561	5,67188522364919	-75,794174	1,69041652645293
16/06/2022	12:06:31	-575,25293	20,8565184046818	661,52588	21,125291567407	-670,17358	100,237197563281	377,37097	4,36574573029819	516,11261	5,67176012545991	-75,798828	1,69043859426862
16/06/2022	12:06:32	-575,26392	20,8565504599127	661,51636	21,1252600421489	-670,12988	100,237166667007	377,37347	4,36576858264134	516,0993	5,6716320445659	-75,827362	1,69057391691349
16/06/2022	12:06:33	-575,23535	20,8564671291503	661,53833	21,1253327959055	-670,08691	100,237136288804	377,36533	4,36569417552873	516,08209	5,67146643494297	-75,831573	1,6905938909985
16/06/2022	12:06:34	-575,19568	20,8563514290788	661,60877	21,1255660728938	-670,09326	100,237140777898	377,35779	4,36562525327038	516,07727	5,67142005282421	-75,820923	1,6905433764188
16/06/2022	12:06:35	-575,1319	20,8561654260448	661,65485	21,1257186886243	-670,14673	100,237178579863	377,34695	4,36552616660438	516,07489	5,67139715047008	-75,817329	1,69052633078737
16/06/2022	12:06:36	-575,04865	20,8559226707527	661,646	21,1256893769213	-670,16052	100,237188329539	377,34799	4,36553567304827	516,05847	5,6712391438302	-75,80423	1,69046421020475
16/06/2022	12:06:37	-575,01672	20,855829572102	661,65723	21,1257265713796	-670,02063	100,237089435095	377,33792	4,36544362530828	516,04102	5,67107122637507	-75,794563	1,69041837092868
16/06/2022	12:06:38	-575,00165	20,8557856339893	661,65344	21,1257140186007	-669,72961	100,23688376599	377,3363	4,36542881727909	516,03436	5,67100713886779	-75,788422	1,69038925373808
16/06/2022	12:06:39	-575,0517	20,8559315639198	661,65845	21,1257306121295	-669,15137	100,236475377201	377,3335	4,36540322318603	516,03003	5,6709654724205	-75,795059	1,69042072276461
16/06/2022	12:06:40	-575,10571	20,8560890530581	661,68237	21,1258098386737	-669,02478	100,236386018371	377,33231	4,36539234570855	516,02362	5,67090379076196	-75,783356	1,69036523499519
16/06/2022	12:06:41	-575,10071	20,8560744728591	661,71265	21,1259101341511	-669,00867	100,236374647663	377,32596	4,36533430214791	516,0199	5,67086799427372	-75,777969	1,69033969572528
16/06/2022	12:06:42	-575,07428	20,8559974038639	661,7439	21,1260136468418	-669,05347	100,236406268929	377,34207	4,36548155951801	516,01581	5,67082863741913	-75,801399	1,6904507856058
16/06/2022	12:06:43	-575,10236	20,8560792843119	661,81018	21,1262332076186	-669,05762	100,236409198238	377,34705	4,36552708068528	516,02136	5,67088204342926	-75,806328	1,69047415917316
16/06/2022	12:06:44	-575,15088	20,8562207758591	661,88373	21,126476874247	-668,97815	100,236353106882	377,3479	4,36553485037502	516,02472	5,67091437575119	-75,804428	1,69046514913531
16/06/2022	12:06:45	-575,12427	20,8561431757762	661,90875	21,1265597695007	-668,92481	100,236315462269	377,34821	4,36553768402749	516,021	5,67087857925346	-75,811386	1,69049814570905
16/06/2022	12:06:46	-575,04291	20,8559059342214	661,9148	21,126579814538	-669,02222	100,236384211462	377,34003	4,36546291232928	516,00678	5,67074174454993	-75,804482	1,69046540520761
16/06/2022	12:06:47	-574,96582	20,8556811722441	661,89111	21,126501325073	-669,25745	100,23655027115	377,33356	4,36540377163046	515,99286	5,6706077971088	-75,795242	1,69042159048133
16/06/2022	12:06:48	-574,92529	20,8555630149459	661,83679	21,126321362111	-669,49573	100,23671854321	377,32813	4,36535413748337	515,99164	5,6705960574838	-75,786942	1,69038223668287
16/06/2022	12:06:49	-574,89807	20,8554836646525	661,8031	21,1262097532943	-669,6228	100,236808303737	377,32007	4,36528046350096	515,98151	5,67049858023912	-75,789352	1,69039366315907
16/06/2022	12:06:50	-574,90741	20,8555108917334	661,81281	21,1262419202285	-669,64954	100,23682719467	377,31226	4,36520907500684	515,97607	5,67044623322867	-75,790749	1,69040028685323
16/06/2022	12:06:51	-574,90845	20,8555139234678	661,83557	21,1263173203849	-669,59558	100,236789074471	377,31073	4,36519508984522	515,97705	5,67045566338357	-75,785095	1,69037347973897
16/06/2022	12:06:52	-574,89636	20,855478679867	661,86981	21,1264307562809	-669,46521	100,23669698682	377,30292	4,36512370172206	515,96594	5,6703487563499	-75,793671	1,69041414144778
16/06/2022	12:06:53	-574,91888	20,8555443285445	661,92798	21,1266234834687	-669,28638	100,236570698181	377,29871	4,3650852199047	515,95966	5,67028832657817	-75,809547	1,69048942447994
16/06/2022	12:06:54	-574,92712	20,8555683497883	661,95166	21,1267019437179	-669,04517	100,236400410366	377,30811	4,36517114142618	515,9502	5,67019729719031	-75,805496	1,69047021370312
16/06/2022	12:06:55	-574,90491	20,855503603931	662,00342	21,1268734517367	-668,72949	100,236177641018	377,31851	4,36526620405865	515,94556	5,67015264860239	-75,804878	1,69046728307557
16/06/2022	12:06:56	-574,90491	20,855503603931	662,05957	21,1270595197172	-668,41406	100,235955152606	377,31543	4,36523805083709	515,93439	5,67004516502991	-75,812302	1,69050248978744
16/06/2022	12:06:58	-574,92175	20,8555526951311	662,07239	21,1271020041849	-668,13171	100,235756085774	377,30881	4,36517753985533	515,9212	5,66991824433548	-75,817101	1,69052524944991
16/06/2022	12:06:59	-574,94788	20,8556288707334	662,06378	21,1270734712435	-667,86694	100,235569489525	377,30673	4,36515852738743	515,91748	5,66988244873119	-75,812294	1,69050245184771
16/06/2022	12:07:00	-574,94647	20,8556247601432	662,06519	21,1270781438627	-667,61719	100,235393546065	377,30685	4,36515962425998	515,90436	5,66975620212512	-75,82299	1,69055318007927
16/06/2022	12:07:01	-574,92041	20,8555487887758	662,09345	21,1271717969622	-667,38123	100,235227377534	377,30313	4,365125621245	515,90271	5,66974032510309	-75,816025	1,69052014633046
16/06/2022	12:07:02	-574,88977	20,8554594696223	662,10754	21,127218492291	-667,18042	100,235086008503	377,29971	4,36509436047073	515,89911	5,6697056843497	-75,818275	1,69053081741666
16/06/2022	12:07:03	-574,86206	20,8553786955285	662,08423	21,1271412416648	-667,09241	100,235024063338	377,30545	4,36514682741813	515,89496	5,6696657512963	-75,823242	1,69055437531496
16/06/2022	12:07:04	-574,87506	20,8554165898217	662,07678	21,1271165524677	-667,17725	100,235083777181	377,29544	4,36505533028929	515,88342	5,66955470875071	-75,819267	1,69053552225918
16/06/2022	12:07:05	-574,87994	20,8554308149598	662,05829	21,1270552779387	-667,37244	100,235221188541	377,29071	4,36501209555955	515,87439	5,66946781865547	-75,810959	1,69049612069973
16/06/2022	12:07:06	-574,84552	20,8553304834669	662,04334	21,1270057358362	-667,55066	100,23534668817	377,28607	4,36496968358851	515,8692	5,66941787858671	-75,818481	1,69053179442634
16/06/2022	12:07:07	-574,80194	20,855203459247	662,04553	21,1270129931116	-667,65222	100,235418219992	377,2818	4,36493065370329	515,86121	5,66934099602121	-75,808098	1,69048255289472
16/06/2022	12:07:08	-574,75378	20,8550630958352	662,04108	21,1269982466156	-667,69226	100,235446424368	377,28296	4,36494125666059	515,86292	5,66935745022489	-75,818634	1,6905325200708
16/06/2022	12:07:09	-574,73352	20,8550040508382	662,02991	21,1269612316451	-667,73145	100,23547403163	377,26508	4,36477782563079	515,85852	5,66931511193675	-75,816017	1,69052010838927
16/06/2022	12:07:10	-574,76483	20,8550953003546	662,04956	21,1270263478802	-667,78906	100,235514617726	377,26627	4,36478870270139	515,85291	5,66926113068456	-75,816124	1,69052061585301
16/06/2022	12:07:11	-574,77692	20,8551305365398	662,04511	21,1270116013037	-667,84302	100,235552635567	377,26984	4,3648213339564	515,85632	5,66929394280954	-75,811592	1,69049912264884
16/06/2022	12:07:12	-574,7439	20,8550343016883	662,00787	21,126888197481	-667,82239	100,235538100216	377,26468	4,36477416947422	515,85016	5,66923466931311	-75,810318	1,69049308083141
16/06/2022	12:07:13	-574,74139	20,8550269866486	662,00958	21,1268938638468	-667,72986	100,235472911528	377,26382	4,36476630874036	515,8493	5,66922639412419	-75,816826	1,69052394520857
16/06/2022	12:07:14	-574,79077	20,8551709030653	662,04517	21,1270118001334	-667,64636	100,235414092319	377,27014	4,36482407608162	515,84485	5,6691835748601	-75,812134	1,69050169305381
16/06/2022	12:07:15	-574,82416	20,855268223587	662,12195	21,1272662490452	-667,62573	100,235399561228	377,26877	4,3648115537135	515,83307	5,66907022431102	-75,814117	1,69051109744473
16/06/2022	12:07:16	-574,81165	20,8552317605723	662,2074	21,1275494614262	-667,65039	100,235416930971	377,26364	4,36476466347096	515,82349	5,66897804303243	-75,833672	1,69060384753559
16/06/2022	12:07:17	-574,81439	20,8552397468137	662,22351	21,1276028594953	-667,63257	100,235404379049	377,2612	4,36474236094644	515,81964	5,66894099738028	-75,836403	1,69061680226854
16/06/2022	12:07:18	-574,81256	20,8552344129332	662,19843	21,127519730045	-667,50378	100,235313672803	377,25983	4,36472983864062	515,82275	5,66897092256674	-75,83242	1,69059790868888
16/06/2022	12:07:19	-574,77325	20,8551198402891	662,17993	21,1274584122825	-667,28272	100,235158021796	377,2544	4,36468020652972	515,80762	5,66882533818906	-75,826149	1,69056816343855
16/06/2022	12:07:20	-574,73352	20,8550040508382	662,15143	21,1273639527876	-667,02222	100,234974666474	377,25311	4,3646684154978	515,80927	5,66884121484686	-75,839622	1,69063207234295
16/06/2022	12:07:21	-574,70154	20,8549108534006	662,14526	21,1273435036153	-666,78418	100,234807182138	377,2543	4,36467929249594	515,80023	5,66875423008412	-75,844467	1,69065505668805
16/06/2022	12:07:22	-574,6922	20,8548836352866	662,16113	21,1273961017506	-666,63355	100,234701229993	377,24228	4,36456942600556	515,79456	5,66869967226008	-75,854309	1,69070175001432
16/06/2022	12:07:23	-574,68042	20,8548493072389	662,15149	21,1273641516458	-666,60889	100,234683886582	377,24072	4,3645551671805	515,79486	5,66870255891557	-75,852074	1,69069114610216
16/06/2022	12:07:24	-574,64624	20,85474970711	662,13428	21,127307113128	-666,69214	100,23474243898	377,2377	4,36452756359281	515,79736	5,66872661438608	-75,852425	1,69069281139826
16/06/2022	12:07:25	-574,64197	20,8547372647617	662,12335	21,1272708888905	-666,79981	100,234818177541	377,23859	4,36453569842013	515,78503	5,66860797294624	-75,842293	1,69064474323936
16/06/2022	12:07:26	-574,65247	20,8547678608527	662,09229	21,1271679526739	-666,86096	100,234861197849	377,23673	4,36451869754966	515,7757	5,66851819827142	-75,830338	1,69058803291822
16/06/2022	12:07:27	-574,67322	20,8548283260683	662,10584	21,1272128583148	-666,87366	100,234870133058	377,23264	4,36448131397705	515,76715	5,66843592905241	-75,836784	1,69061860960395
16/06/2022	12:07:28	-574,68848	20,8548727947806	662,10718	21,1272172992126	-666,90356	100,234891170164	377,24027	4,36455105406019	515,76917	5,66845536574147	-75,846756	1,69066591594784
16/06/2022	12:07:29	-574,70422	20,8549186633843	662,10217	21,1272006955986	-667,026	100,234977326552	377,23615	4,36451339620656	515,75842	5,66835192802501	-75,84478	1,69065654157816
16/06/2022	12:07:30	-574,7486	20,8550479992521	662,07971	21,1271262624175	-667,2655	100,235145899141	377,23001	4,36445727519659	515,76349	5,66840071210528	-75,85408	1,69070066351716
16/06/2022	12:07:31	-574,77795	20,8551335384961	662,04065	21,126996821678	-667,55505	100,235349779958	377,23248	4,36447985154073	515,75684	5,66833672510884	-75,853531	1,6906980587812
16/06/2022	12:07:32	-574,80518	20,8552129026887	662,03101	21,126964876783	-667,81738	100,23553457037	377,23813	4,36453149390214	515,74823	5,66825387893971	-75,856094	1,69071021908725
16/06/2022	12:07:33	-574,79877	20,8551942198776	662,04974	21,1270269443728	-668,05566	100,235702482118	377,23984	4,36454712374619	515,73724	5,66814813245367	-75,851334	1,69068763524137
16/06/2022	12:07:34	-574,76929	20,8551082989011	662,07501	21,1271106867487	-668,29443	100,235870798964	377,24509	4,36459511020246	515,73254	5,66810290883736	-75,851212	1,69068705642636
16/06/2022	12:07:35	-574,75952	20,8550798246276	662,07391	21,1271070413938	-668,55505	100,236054586928	377,23908	4,36454017714699	515,72095	5,66799138954325	-75,846748	1,69066587799454
16/06/2022	12:07:36	-574,73389	20,8550051291354	662,03766	21,1269869134139	-668,83508	100,236252142218	377,24103	4,36455800066398	515,71265	5,66791152691006	-75,837852	1,69062367587356
16/06/2022	12:07:37	-574,71423	20,8549478345522	662,02478	21,1269442321192	-669,05078	100,236404370182	377,24036	4,36455187668417	515,70483	5,66783628298521	-75,846825	1,6906662432952
16/06/2022	12:07:38	-574,68988	20,8548768745333	662,03949	21,1269929776645	-669,13696	100,236465204453	377,23297	4,36448433025237	515,70093	5,66779875729573	-75,856102	1,69071025704424
16/06/2022	12:07:39	-574,6842	20,8548603224502	662,05872	21,1270567029104	-669,12488	100,236456676737	377,23059	4,36446257652158	515,69629	5,66775411139325	-75,841316	1,69064010843044
16/06/2022	12:07:40	-574,67554	20,8548350866413	662,08582	21,1271465109351	-669,10364	100,236441683014	377,2291	4,36444895760394	515,69055	5,66769888140207	-75,844025	1,69065295982269
16/06/2022	12:07:41	-574,6842	20,8548603224502	662,10791	21,1272197185111	-669,12415	100,236456161409	377,22522	4,36441349362983	515,68445	5,6676401875929	-75,848434	1,69067387672244
16/06/2022	12:07:42	-574,69873	20,8549026646105	662,13556	21,1273113553428	-669,15588	100,236478561083	377,2294	4,36445169966699	515,68433	5,66763903296146	-75,857407	1,69071644881919
16/06/2022	12:07:43	-574,73377	20,8550047794173	662,16577	21,1274114803728	-669,18909	100,236502006689	377,22824	4,36444109702576	515,67651	5,66756378955114	-75,859085	1,69072441047371
16/06/2022	12:07:44	-574,72565	20,8549811153165	662,1792	21,1274559927482	-669,20996	100,236516741091	377,22574	4,36441824652913	515,66895	5,66749104797496	-75,858704	1,69072260271997
16/06/2022	12:07:45	-574,68457	20,8548614006623	662,25555	21,1277090624667	-669,22351	100,236526307754	377,21744	4,36434238310839	515,65973	5,66740233422186	-75,899025	1,69091395584512
16/06/2022	12:07:46	-574,63623	20,854720539116	662,33862	21,1279844359969	-669,24707	100,236542942205	377,22311	4,36439420784101	515,64471	5,66725781397552	-75,894188	1,69089099645955
16/06/2022	12:07:47	-574,62476	20,8546871174236	662,40436	21,1282023832494	-669,25647	100,236549579202	377,21646	4,36433342576378	515,62738	5,66709106789798	-75,895241	1,69089599454901
16/06/2022	12:07:48	-574,57843	20,8545521256727	662,39893	21,1281843804831	-669,21375	100,236519416913	377,20932	4,36426816525769	515,61444	5,66696656204943	-75,890831	1,69087506274379
16/06/2022	12:07:49	-574,52325	20,8543913607327	662,36682	21,1280779248386	-669,10437	100,236442198327	377,21088	4,36428242383351	515,59992	5,66682685424998	-75,884361	1,69084435500226
16/06/2022	12:07:50	-574,521	20,8543848057402	662,33008	21,1279561248314	-668,92468	100,236315370526	377,21024	4,36427657415988	515,59857	5,66681386491336	-75,889969	1,6908709714234
16/06/2022	12:07:51	-574,54462	20,8544536197721	662,3009	21,127859391959	-668,71692	100,236168772775	377,20468	4,36422575520793	515,58405	5,66667415764954	-75,887543	1,69085945706836
16/06/2022	12:07:52	-574,53735	20,8544324392235	662,28766	21,1278155020866	-668,56531	100,23606182369	377,1962	4,36414824746903	515,5788	5,66662364378016	-75,897408	1,69090628043759
16/06/2022	12:07:53	-574,56006	20,8544986037633	662,26245	21,1277319344957	-668,51929	100,236029364927	377,19595	4,3641459624587	515,57056	5,66654436118866	-75,892548	1,69088321226936
16/06/2022	12:07:54	-574,55835	20,8544936216733	662,23767	21,1276497950722	-668,53857	100,236042963199	377,19495	4,36413682242055	515,55927	5,6664357327486	-75,901901	1,69092760766096
16/06/2022	12:07:55	-574,51819	20,854376619316	662,23212	21,1276313986054	-668,57288	100,236067163164	377,19818	4,36416634476211	515,53888	5,66623954803514	-75,901512	1,69092576112938
16/06/2022	12:07:56	-574,50977	20,8543520893971	662,25397	21,1277038251336	-668,60144	100,236087308409	377,19153	4,36410556352852	515,51685	5,66602758496085	-75,907379	1,69095361179371
16/06/2022	12:07:57	-574,47058	20,8542379218337	662,26068	21,1277260673027	-668,59998	100,236086278555	377,19199	4,36410976793744	515,51001	5,66596177368668	-75,927727	1,69105021692767
16/06/2022	12:07:58	-574,4212	20,854094079155	662,27527	21,1277744306296	-668,53198	100,236038315198	377,18726	4,36406653569719	515,48193	5,66569160222762	-75,936073	1,69108984668658
16/06/2022	12:07:59	-574,42944	20,854118081274	662,29504	21,1278399662841	-668,40552	100,235949130374	377,19009	4,36409240190759	515,47467	5,66562175050344	-75,952553	1,69116810961781
16/06/2022	12:08:00	-574,43005	20,8541198581425	662,34753	21,1280139741072	-668,229	100,235824669245	377,19116	4,36410218172214	515,44629	5,66534869493982	-75,954056	1,69117524797595
16/06/2022	12:08:01	-574,38464	20,8539875881361	662,42059	21,1282561934112	-667,98499	100,235652675987	377,18707	4,36406479909795	515,41321	5,66503042112263	-75,973381	1,69126704015818
16/06/2022	12:08:02	-574,34509	20,8538723949427	662,47839	21,1284478374701	-667,68152	100,235438858893	377,18582	4,36405337410754	515,39044	5,66481134476594	-75,975151	1,69127544843285
16/06/2022	12:08:03	-574,31567	20,8537867110844	662,44885	21,1283498915584	-667,36145	100,235213450653	377,18054	4,3640051150358	515,36487	5,66456533028659	-75,995491	1,69137208339384
16/06/2022	12:08:04	-574,24554	20,8535824782505	662,42175	21,1282600394076	-667,10132	100,235030334203	377,18469	4,36404304592306	515,33991	5,66432518621627	-75,994522	1,69136747923135
16/06/2022	12:08:06	-574,1889	20,8534175477882	662,40411	21,1282015543899	-666,93909	100,234916169657	377,18015	4,3640015504509	515,31592	5,66409437603453	-76,002716	1,69140641413118
16/06/2022	12:08:07	-574,17462	20,8533759681056	662,41986	21,1282537730889	-666,87183	100,234868845533	377,18893	4,36408179949839	515,28857	5,66383124059211	-76,028435	1,69152864288314
16/06/2022	12:08:08	-574,1781	20,8533861008818	662,47571	21,1284389512206	-666,90772	100,23489409714	377,19415	4,36412951039369	515,26459	5,66360052948714	-76,042259	1,69159435445286
16/06/2022	12:08:09	-574,177	20,8533828979866	662,53845	21,1286469907512	-667,04675	100,234991929101	377,21256	4,36429777923671	515,25317	5,66349065836401	-76,056183	1,69166055086267
16/06/2022	12:08:10	-574,16235	20,8533402417852	662,62317	21,128927941764	-667,27234	100,235150714374	377,2009	4,36419120572251	515,2193	5,66316479894686	-76,062851	1,69169225472979
16/06/2022	12:08:11	-574,1344	20,8532588629356	662,69336	21,1291607323337	-667,54334	100,235341532889	377,19678	4,36415354869423	515,20325	5,66301038465559	-76,072823	1,69173967196915
16/06/2022	12:08:12	-574,05591	20,8530303519771	662,67218	21,1290904848963	-667,80603	100,235526573712	377,18988	4,36409048250541	515,18848	5,66286828555443	-76,079605	1,69177192342913
16/06/2022	12:08:13	-573,98071	20,8528114462789	662,63098	21,1289538431413	-668,01428	100,235673318078	377,18744	4,36406818089663	515,16724	5,66266394081838	-76,076248	1,69175595910192
16/06/2022	12:08:14	-573,91693	20,852625804648	662,63391	21,1289635603739	-668,13794	100,235760477243	377,18091	4,36400849682219	515,14758	5,66247479780439	-76,082573	1,69178603831491
16/06/2022	12:08:15	-573,8764	20,8525078456271	662,62579	21,1289366307999	-668,15039	100,235769253255	377,18222	4,3640204701796	515,1391	5,66239321452393	-76,078339	1,69176590285821
16/06/2022	12:08:16	-573,87433	20,8525018212788	662,5929	21,1288275557836	-668,01453	100,235673494269	377,18109	4,36401014201582	515,12933	5,66229922078707	-76,076996	1,69175951619331
16/06/2022	12:08:17	-573,87134	20,8524931194776	662,58148	21,1287896841093	-667,75024	100,235487268753	377,1796	4,36399652347352	515,12079	5,66221706063016	-76,08371	1,6917914456483
16/06/2022	12:08:18	-573,87799	20,8525124730386	662,61346	21,1288957395367	-667,45105	100,235276540315	377,17645	4,36396773263268	515,11902	5,66220003214114	-76,088844	1,69181586266587
16/06/2022	12:08:19	-573,88373	20,8525291783835	662,61499	21,128900813598	-667,21545	100,235110666363	377,17627	4,3639660874433	515,09967	5,66201387371199	-76,087936	1,69181154417425
16/06/2022	12:08:20	-573,888	20,85254160563	662,59204	21,1288247037808	-667,08276	100,235017271754	377,17264	4,36393290949268	515,09485	5,66196750260077	-76,088898	1,69181611949374
16/06/2022	12:08:21	-573,9093	20,8526035976146	662,58801	21,128811339207	-667,01001	100,234966074102	377,16684	4,36387989803033	515,08331	5,66185648152961	-76,090042	1,6918215604734
16/06/2022	12:08:22	-573,88348	20,8525284507956	662,57214	21,1287587106878	-666,94275	100,234918744969	377,16751	4,36388602175947	515,07202	5,66174786589465	-76,093018	1,69183571493152
16/06/2022	12:08:23	-573,81989	20,8523433910047	662,57056	21,1287534711113	-666,87537	100,234871336158	377,15994	4,36381683289297	515,07208	5,66174844312487	-76,101768	1,69187733422248
16/06/2022	12:08:24	-573,77545	20,8522140727945	662,58032	21,1287858372819	-666,85852	100,234859481183	377,16617	4,36387377430347	515,0686	5,66171496378573	-76,103493	1,6918855396123
16/06/2022	12:08:25	-573,77338	20,8522080494211	662,55908	21,1287154016132	-666,94629	100,234921235857	377,1633	4,36384754284263	515,06061	5,66163809609951	-76,103157	1,6918839413336
16/06/2022	12:08:26	-573,81122	20,8523181610085	662,53003	21,1286190698523	-667,11743	100,235041672646	377,16016	4,36381884366172	515,06195	5,66165098754088	-76,117981	1,69195446114334
16/06/2022	12:08:27	-573,82898	20,8523698435919	662,54138	21,128656706768	-667,28101	100,235156817964	377,16113	4,3638277093269	515,05231	5,66155824622008	-76,128235	1,69200324714989
16/06/2022	12:08:28	-573,83521	20,8523879735854	662,58807	21,1288115381827	-667,32727	100,235189385859	377,1712	4,36391974801019	515,04968	5,66153294442431	-76,133629	1,69202891254643
16/06/2022	12:08:29	-573,84973	20,8524302291047	662,66516	21,1290672021952	-667,25476	100,235138338479	377,16217	4,36383721478767	515,04144	5,66145367198228	-76,12677	1,69199627672446
16/06/2022	12:08:30	-573,85205	20,8524369807664	662,7254	21,1292670028185	-667,13147	100,235051554416	377,15704	4,36379032732786	515,02557	5,66130099601381	-76,126282	1,69199395485871
16/06/2022	12:08:31	-573,8363	20,8523911456254	662,74085	21,1293182491263	-667,02795	100,234978698821	377,15222	4,36374627334538	515,02356	5,66128165902378	-76,128487	1,69200444616885
16/06/2022	12:08:32	-573,77875	20,8522236753153	662,729	21,1292789436101	-667,00208	100,234960493717	377,14121	4,36364564425641	515,01746	5,66122297468383	-76,130959	1,69201620813926
16/06/2022	12:08:33	-573,7262	20,8520707684849	662,71362	21,1292279303011	-667,05884	100,235000437494	377,1499	4,36372506898104	515,00989	5,66115014850063	-76,136864	1,69204430580852
16/06/2022	12:08:34	-573,69147	20,8519697202901	662,75269	21,1293575221021	-667,15588	100,235068735394	377,14587	4,36368823560294	515,01215	5,66117189051755	-76,145706	1,6920863817612
16/06/2022	12:08:35	-573,69568	20,851981969138	662,79651	21,1295028773847	-667,25635	100,235139457787	377,14993	4,36372534317523	515,00214	5,66107559078964	-76,132751	1,69202473480386
16/06/2022	12:08:36	-573,70947	20,8520220912405	662,78626	21,1294688763475	-667,36206	100,235213880142	377,15222	4,36374627334538	515,00305	5,66108434530071	-76,13858	1,69205247134568
16/06/2022	12:08:37	-573,71558	20,8520398686123	662,83838	21,1296417723682	-667,44751	100,23527404755	377,15631	4,36378365524407	514,99725	5,66102854735116	-76,136414	1,69204216452026
16/06/2022	12:08:38	-573,72266	20,8520604684689	662,87781	21,1297725803482	-667,47192	100,235291236629	377,14356	4,36366712271134	514,98346	5,66089588323087	-76,148727	1,69210075851246
16/06/2022	12:08:39	-573,78064	20,8522291749636	662,83838	21,1296417723682	-667,45386	100,235278519045	377,14459	4,36367653668129	514,98694	5,66092936187929	-76,147125	1,6920931346382
16/06/2022	12:08:40	-573,81232	20,8523213620267	662,79346	21,1294927599537	-667,43347	100,235264161121	377,13303	4,36357088117298	514,98248	5,66088645534072	-76,143631	1,69207650722482
16/06/2022	12:08:41	-573,77112	20,8522014732005	662,78766	21,1294735203638	-667,40942	100,235247226514	377,13855	4,36362133250731	514,97644	5,66082834880188	-76,140251	1,69206042289062
16/06/2022	12:08:42	-573,73254	20,8520892155523	662,78369	21,1294603512832	-667,3241	100,235187154048	377,13718	4,3636088110566	514,96417	5,66071030813145	-76,145088	1,69208344079283
16/06/2022	12:08:43	-573,75366	20,8521506683346	662,75952	21,1293801773225	-667,1449	100,235061007044	377,12692	4,3635150375762	514,95996	5,66066980689022	-76,141418	1,69206597620531
16/06/2022	12:08:44	-573,78394	20,8522387775642	662,72119	21,1292530387999	-666,92761	100,234908091995	377,13416	4,36358120906031	514,96069	5,66067682966781	-76,143036	1,69207367577026
16/06/2022	12:08:45	-573,79254	20,8522638027621	662,69251	21,1291579131107	-666,79517	100,234814913364	377,12357	4,36348441964554	514,9596	5,6606663436031	-76,14782	1,69209644210874
16/06/2022	12:08:46	-573,80505	20,8523002063113	662,68933	21,1291473659288	-666,79517	100,234814913364	377,12119	4,36346266723997	514,95264	5,66059938677823	-76,151253	1,69211277993355
16/06/2022	12:08:47	-573,77393	20,8522096498324	662,69898	21,1291793724541	-666,85718	100,234858538426	377,11987	4,36345060289301	514,95618	5,66063344239056	-76,156578	1,69213812302952
16/06/2022	12:08:48	-573,75153	20,8521444705875	662,6839	21,129129356223	-666,88171	100,234875796802	377,12439	4,36349191417851	514,95483	5,66062045507732	-76,16069	1,69215769408763
16/06/2022	12:08:49	-573,75757	20,8521620454748	662,70642	21,1292040492727	-666,85083	100,23485407091	377,12433	4,36349136579793	514,95447	5,66061699179451	-76,15239	1,69211819110303
16/06/2022	12:08:50	-573,76294	20,8521776709729	662,75659	21,1293704584395	-666,8241	100,234835265595	377,12634	4,36350973655725	514,94666	5,66054185787237	-76,168976	1,69219713381508
16/06/2022	12:08:51	-573,77881	20,852223849907	662,81323	21,1295583415512	-666,87317	100,234869788311	377,13754	4,36361210136389	514,93543	5,66043382304545	-76,163025	1,6921688078864
16/06/2022	12:08:52	-573,80762	20,8523076849886	662,9115	21,1298843515531	-666,9845	100,234948122811	377,142	4,36365286467004	514,93597	5,6604390179458	-76,168503	1,69219488233754
16/06/2022	12:08:53	-573,83069	20,8523748198642	663,01465	21,1302265974982	-667,09509	100,235025949516	377,13062	4,36354885446153	514,92444	5,66032809735089	-76,168579	1,6921952440964
16/06/2022	12:08:54	-573,77008	20,8521984469831	663,00415	21,1301917569031	-667,22583	100,235117973164	377,11453	4,36340179721631	514,91504	5,66023766795396	-76,164474	1,69217570476382
16/06/2022	12:08:55	-573,77301	20,8522069727816	662,93579	21,1299649401236	-667,28882	100,235162316191	377,11267	4,36338479752032	514,90997	5,66018889388607	-76,162048	1,69216415766907
16/06/2022	12:08:56	-573,7666	20,8521883208308	662,88843	21,1298078131084	-667,32983	100,235191188212	377,10541	4,36331844403679	514,91309	5,66021890868998	-76,162369	1,69216568552445
16/06/2022	12:08:57	-573,77161	20,8522028990162	662,90332	21,1298572128112	-667,29907	100,235169532271	377,10632	4,36332676105651	514,90845	5,66017427129751	-76,152336	1,69211793410674
16/06/2022	12:08:58	-573,75232	20,85214676928	662,91907	21,1299094667687	-667,18457	100,235088929649	377,10019	4,36327073549961	514,90851	5,66017484850485	-76,148422	1,69209930701607
16/06/2022	12:08:59	-573,72119	20,8520561913608	662,89563	21,1298317000131	-667,02307	100,234975264639	377,09274	4,36320264596945	514,90546	5,66014550714234	-76,145287	1,69208438780164
16/06/2022	12:09:00	-573,68909	20,8519627957997	662,87476	21,1297624618053	-666,85632	100,234857933374	377,09781	4,36324898337737	514,89972	5,66009028771894	-76,147697	1,69209585675611
16/06/2022	12:09:01	-573,70258	20,8520020446259	662,86377	21,1297260022211	-666,71643	100,234759524288	377,09662	4,36323810732707	514,90302	5,66012203406795	-76,139259	1,6920557023878
16/06/2022	12:09:02	-573,75293	20,8521485442218	662,82208	21,1295876995869	-666,6095	100,234684315588	377,099	4,36325985943489	514,89972	5,66009028771894	-76,154808	1,69212969897269
16/06/2022	12:09:03	-573,78742	20,8522489039981	662,83032	21,12961503439	-666,59363	100,234673154523	377,10507	4,36331533657995	514,89832	5,66007681957855	-76,171906	1,69221108084465
16/06/2022	12:09:04	-573,80347	20,8522956085406	662,89575	21,1298320981302	-666,71228	100,234756605182	377,10355	4,36330144442717	514,89667	5,66006094641897	-76,181427	1,69225640446099
16/06/2022	12:09:05	-573,86292	20,852468614964	662,98023	21,1301123885551	-666,8999	100,234888595003	377,10712	4,36333407272569	514,89569	5,66005151872719	-76,185219	1,69227445707655
16/06/2022	12:09:06	-573,89813	20,852571087939	663,05359	21,1303558106497	-667,10083	100,235029989339	377,10461	4,36331113237458	514,89172	5,66001332697831	-76,187164	1,69228371693309
16/06/2022	12:09:07	-573,88257	20,852525802378	663,06702	21,1304003764951	-667,29736	100,23516832841	377,09537	4,36322668291225	514,88361	5,65993530817989	-76,187225	1,69228400734805
16/06/2022	12:09:08	-573,85913	20,8524575851306	663,03479	21,1302934264612	-667,43189	100,235263048558	377,09058	4,36318290462833	514,88495	5,65994819906818	-76,185463	1,69227561871418
16/06/2022	12:09:09	-573,83667	20,8523922223742	663,00916	21,1302083807825	-667,4773	100,235295025211	377,08322	4,36311563801475	514,87921	5,65989297991943	-76,177475	1,69223759088299
16/06/2022	12:09:10	-573,8147	20,8523282878853	662,95728	21,130036241151	-667,46094	100,235283504635	377,08374	4,36312039053817	514,87305	5,65983372043066	-76,18026	1,69225084885349
16/06/2022	12:09:12	-573,81488	20,8523288116908	662,94031	21,1299799367243	-667,42041	100,235254964956	377,07086	4,36300267459413	514,86914	5,6597961060933	-76,192566	1,69230943602818
16/06/2022	12:09:13	-573,78186	20,8522327250101	662,94641	21,1300001756448	-667,35388	100,235208120808	377,0799	4,36308529501304	514,86511	5,65975733738906	-76,186111	1,6922787037332
16/06/2022	12:09:14	-573,77136	20,8522021715591	662,92462	21,1299278803331	-667,27185	100,235150369422	377,08493	4,36313126651042	514,86395	5,65974617816607	-76,186897	1,69228244577469
16/06/2022	12:09:15	-573,79639	20,8522750060148	662,88788	21,1298059884238	-667,23877	100,235127082187	377,08164	4,36310119766356	514,86639	5,65976965101806	-76,180992	1,69225433359691
16/06/2022	12:09:16	-573,82117	20,8523471158782	662,8916	21,1298183299531	-667,29163	100,235164294442	377,08347	4,36311792288161	514,85315	5,65964228210278	-76,172852	1,69221558396879
16/06/2022	12:09:17	-573,83435	20,8523854708789	662,91339	21,1298906220387	-667,43042	100,235262013455	377,08191	4,36310366531761	514,85126	5,65962410031968	-76,17675	1,69223413958869
16/06/2022	12:09:18	-573,8468	20,8524217022575	662,90216	21,1298533643097	-667,60144	100,235382452727	377,07675	4,36305650577115	514,85577	5,65966748649313	-76,178947	1,69224459827991
16/06/2022	12:09:19	-573,8407	20,8524039502467	662,89002	21,1298130881132	-667,70801	100,235457519208	377,08328	4,36311618638277	514,8501	5,65961294113419	-76,181885	1,69225858482908
16/06/2022	12:09:20	-573,85687	20,8524510080059	662,90765	21,1298715783915	-667,68677	100,235442557085	377,08048	4,36309059589484	514,84711	5,65958417738605	-76,183525	1,69226639234512
16/06/2022	12:09:21	-573,84674	20,8524215276467	662,89966	21,129845070146	-667,54334	100,235341532889	377,07837	4,36307131166067	514,83777	5,6594943268824	-76,178642	1,69224314633092
16/06/2022	12:09:22	-573,81354	20,8523249122534	662,88074	21,1297823008238	-667,36487	100,235215858609	377,07709	4,36305961317896	514,83508	5,65946844920551	-76,173767	1,69221993956935
16/06/2022	12:09:23	-573,802	20,8522913308783	662,90228	21,1298537624303	-667,24658	100,235132580067	377,078	4,36306793006744	514,83521	5,65946969979917	-76,18306	1,69226417861527
16/06/2022	12:09:24	-573,80823	20,8523094600877	662,91968	21,1299114905952	-667,21484	100,235110236969	377,07416	4,36303283465457	514,83087	5,65942794923208	-76,182938	1,69226359781048
16/06/2022	12:09:25	-573,78748	20,8522490785923	662,92773	21,129938198625	-667,19763	100,23509812258	377,07462	4,36303703878861	514,82672	5,6593880264959	-76,1884	1,6922896014423
16/06/2022	12:09:26	-573,78046	20,8522286511869	662,93042	21,1299471234849	-667,12817	100,235049231759	377,07495	4,36304005479848	514,81915	5,65931520368065	-76,178795	1,69224387468509
16/06/2022	12:09:27	-573,77124	20,8522018223798	662,93964	21,1299777137711	-667,04736	100,234992358388	377,07452	4,36303612484634	514,82379	5,65935984010636	-76,175049	1,69222604223952
16/06/2022	12:09:28	-573,78455	20,852240552596	662,94794	21,1300052519903	-667,04065	100,234987636257	377,06839	4,36298010028215	514,82257	5,65934810379991	-76,188866	1,69229182005504
16/06/2022	12:09:29	-573,79456	20,8522696808238	662,97009	21,1300787440513	-667,09851	100,235028356514	377,06387	4,36293879028564	514,81818	5,65930587236524	-76,178741	1,69224361761878
16/06/2022	12:09:30	-573,82721	20,8523646927278	663,0072	21,1302018772155	-667,14807	100,235063238257	377,06482	4,36294747268777	514,81574	5,65928239978774	-76,186989	1,69228288377644
16/06/2022	12:09:31	-573,87244	20,8524963208043	663,04431	21,1303250165543	-667,17737	100,235083861647	377,06421	4,36294189767114	514,81384	5,65926412197063	-76,19622	1,69232683365153
16/06/2022	12:09:32	-573,87854	20,8525140737183	663,09796	21,1305030502545	-667,20874	100,235105943047	377,05872	4,3628917226067	514,81421	5,65926768133435	-76,207535	1,69238071140172
16/06/2022	12:09:33	-573,89667	20,8525668387317	663,18164	21,1307807621299	-667,22522	100,235117543763	377,05893	4,36289364186864	514,8028	5,65915791839997	-76,196877	1,69232996186515
16/06/2022	12:09:34	-573,89215	20,8525536837145	663,24243	21,1309825278122	-667,17188	100,235079997333	377,05804	4,36288550785531	514,78967	5,65903160963238	-76,200989	1,69234954105945
16/06/2022	12:09:35	-573,85632	20,8524494073818	663,22717	21,130931877393	-667,0459	100,234991330916	377,05878	4,36289227096723	514,79224	5,65905633264204	-76,200813	1,69234870302246
16/06/2022	12:09:36	-573,82953	20,8523714441458	663,19312	21,1308188636745	-666,88977	100,234881467649	377,05512	4,36285882100844	514,77722	5,65891184274156	-76,20108	1,69234997436327
16/06/2022	12:09:37	-573,84515	20,8524169004669	663,17969	21,1307742902363	-666,77527	100,23480091424	377,06183	4,36292014598501	514,77832	5,65892242454064	-76,20034	1,69234645080557
16/06/2022	12:09:38	-573,87189	20,8524947201403	663,15845	21,1307037974845	-666,75549	100,234786999945	377,05762	4,36288166933356	514,7652	5,65879621272117	-76,200066	1,69234514614374
16/06/2022	12:09:39	-573,88074	20,8525204764512	663,12817	21,1306033056649	-666,81982	100,234832254563	377,06711	4,3629684018655	514,76154	5,65876100431273	-76,201607	1,69235248372412
16/06/2022	12:09:40	-573,87988	20,852517973562	663,11475	21,1305587693237	-666,89392	100,234884387529	377,06677	4,36296529447498	514,75586	5,65870636400308	-76,216003	1,69242103692641
16/06/2022	12:09:41	-573,89459	20,8525607850836	663,17224	21,130749564441	-666,89575	100,234885675097	377,0813	4,36309809024788	514,74664	5,65861766985797	-76,235649	1,69251460684132
16/06/2022	12:09:42	-573,93726	20,8526849762213	663,23926	21,1309720059813	-666,82983	100,23483929675	377,07855	4,36307295676033	514,74646	5,65861593830397	-76,240349	1,69253699479631
16/06/2022	12:09:43	-573,9773	20,8528015204622	663,28809	21,1311340870057	-666,73535	100,234772832829	377,07059	4,36300020695527	514,73792	5,6585337857732	-76,238617	1,69252874447059
16/06/2022	12:09:44	-573,92084	20,8526371847664	663,31024	21,1312076128459	-666,63184	100,234700027327	377,06583	4,36295670345719	514,73065	5,65846385043913	-76,228096	1,69247863119222
16/06/2022	12:09:45	-573,84277	20,8524099742702	663,28101	21,1311105857564	-666,53467	100,234631691409	377,0553	4,36286046608679	514,72589	5,65841806065864	-76,225777	1,69246758613897
16/06/2022	12:09:46	-573,7807	20,8522293495559	663,22821	21,1309353292888	-666,43774	100,234563534153	377,06088	4,36291146359734	514,72034	5,65836467138054	-76,224876	1,69246329488073
16/06/2022	12:09:47	-573,78565	20,8522437534773	663,1814	21,1307799655882	-666,32178	100,234482008731	377,06171	4,3629190492621	514,72083	5,65836938502562	-76,217094	1,69242623264143
16/06/2022	12:09:48	-573,82813	20,8523673700113	663,15686	21,1306985205661	-666,21167	100,234404609209	377,05554	4,36286265952484	514,71796	5,65834177654098	-76,213028	1,6924068692561
16/06/2022	12:09:49	-573,84021	20,852402524273	663,17078	21,1307447188781	-666,17444	100,234378442039	377,05408	4,36284931611457	514,71039	5,6582689556476	-76,216042	1,69242122265673
16/06/2022	12:09:50	-573,81836	20,852338938627	663,20087	21,1308445858701	-666,20349	100,234398859757	377,0531	4,362840359585	514,70483	5,6582154703739	-76,209419	1,69238968290745
16/06/2022	12:09:51	-573,82123	20,8523472904818	663,18018	21,1307759165054	-666,2135	100,234405895465	377,05237	4,36283368788758	514,70679	5,65823432488661	-76,21653	1,6924235466733
16/06/2022	12:09:52	-573,82013	20,8523440894179	663,13971	21,1306416035817	-666,16187	100,234369607521	377,05145	4,36282527972484	514,69495	5,65812042837499	-76,219551	1,69243793392944
16/06/2022	12:09:53	-573,80652	20,8523044839946	663,14624	21,1306632750244	-666,11987	100,23434009005	377,05841	4,36288888941092	514,6897	5,65806992538127	-76,206871	1,69237754951129
16/06/2022	12:09:54	-573,80103	20,8522885082087	663,15869	21,1307045940015	-666,18994	100,234389336064	377,05118	4,36282281211268	514,69305	5,65810215109364	-76,212708	1,69240534536449
16/06/2022	12:09:55	-573,8122	20,8523210128244	663,16174	21,1307147164272	-666,37537	100,234519683307	377,04358	4,36275335355233	514,68744	5,65804818506474	-76,212433	1,69240403577417
16/06/2022	12:09:56	-573,80408	20,8522973836279	663,18091	21,1307783393165	-666,60376	100,234680278726	377,04279	4,36274613353465	514,6839	5,65801413167257	-76,224808	1,6924629710138
16/06/2022	12:09:57	-573,77771	20,8522206490608	663,25421	21,1310216282602	-666,82739	100,234837580163	377,05124	4,3628233604709	514,67902	5,65796718806127	-76,222046	1,69244981649296
16/06/2022	12:09:58	-573,73779	20,8521044912626	663,31323	21,131217538173	-666,98633	100,234949410553	377,04486	4,36276505181558	514,66846	5,65786560535509	-76,242714	1,69254826063471
16/06/2022	12:09:59	-573,72199	20,8520585190374	663,32471	21,13125564649	-667,03064	100,234980591854	377,05051	4,3628166887804	514,66412	5,65782385647749	-76,253311	1,69259874353535
16/06/2022	12:10:00	-573,76544	20,8521849454592	663,40253	21,1315139886545	-666,9364	100,234914276882	377,06406	4,3629405267657	514,65308	5,65771765676595	-76,282974	1,69274008398561
16/06/2022	12:10:01	-573,81738	20,8523360867829	663,44519	21,1316556202817	-666,89392	100,234884387529	377,05661	4,36287243860638	514,64874	5,65767590804426	-76,271004	1,69268304325146
16/06/2022	12:10:02	-573,82166	20,8523485418083	663,46143	21,1317095393883	-666,80725	100,234823411527	377,05173	4,36282783873043	514,64813	5,6576700401399	-76,282356	1,69273713885332
16/06/2022	12:10:03	-573,78857	20,8522522503895	663,42481	21,1315879574599	-666,65393	100,234715563756	377,04025	4,36272291982847	514,63953	5,65758731240042	-76,280869	1,69273005250336
16/06/2022	12:10:04	-573,70935	20,8520217420958	663,38477	21,1314550276817	-666,41394	100,234546800464	377,03333	4,36265967635472	514,6413	5,65760433890942	-76,282158	1,69273619527121
16/06/2022	12:10:05	-573,66461	20,8518915740048	663,36487	21,1313889638572	-666,09351	100,234321565269	377,03494	4,36267439049375	514,63757	5,65756845819559	-76,279892	1,69272539663511
16/06/2022	12:10:06	-573,66431	20,851890701206	663,36902	21,1314027408399	-665,724	100,234061964841	377,026	4,36259268606261	514,63825	5,65757499944931	-76,27301	1,69269260196858
16/06/2022	12:10:07	-573,66791	20,851901174819	663,37018	21,1314065917694	-665,38306	100,233822563537	377,0304	4,36263289848343	514,62384	5,65743638281851	-76,256882	1,69261575661379
16/06/2022	12:10:08	-573,64221	20,8518264061846	663,34644	21,1313277817076	-665,15649	100,23366353809	377,03299	4,36265656902271	514,61981	5,65739761642216	-76,254341	1,69260365063182
16/06/2022	12:10:09	-573,65064	20,8518509311208	663,31885	21,1312361939129	-665,05103	100,23358953598	377,03024	4,36263143621185	514,6189	5,65738886272501	-76,256226	1,69261263122959
16/06/2022	12:10:10	-573,69055	20,8519670435932	663,31494	21,1312232145486	-665,01392	100,23356349838	377,02734	4,36260493256214	514,60736	5,65727785446962	-76,263733	1,69264839813038
16/06/2022	12:10:11	-573,69751	20,8519872934849	663,34229	21,1313140051449	-665,01685	100,233565554112	377,0387	4,36270875400029	514,59961	5,65720330403947	-76,268974	1,6926733703738
16/06/2022	12:10:12	-573,72546	20,8520686153694	663,40393	21,131518636539	-665,08606	100,233614115511	377,04233	4,36274192947519	514,58673	5,65707940634466	-76,266335	1,6926607959351
16/06/2022	12:10:13	-573,78076	20,8522295241482	663,47388	21,1317508759572	-665,27319	100,233745441009	377,04157	4,36273498364018	514,57813	5,65699667983877	-76,276146	1,69270754560286
16/06/2022	12:10:14	-573,76587	20,8521861966738	663,54334	21,1319815102411	-665,60547	100,233978721585	377,02841	4,36261471148998	514,57324	5,65694964123982	-76,2761	1,69270732640066
16/06/2022	12:10:15	-573,724	20,8520643673381	663,58264	21,1321120111447	-666,02661	100,234274553832	377,01962	4,36253437822762	514,55847	5,65680756384768	-76,276588	1,69270965185541
16/06/2022	12:10:16	-573,67682	20,8519270972712	663,56909	21,1320670157763	-666,39661	100,234534616181	377,017	4,36251043369088	514,55499	5,65677408867987	-76,274529	1,69269984023118
16/06/2022	12:10:18	-573,64124	20,8518235842381	663,54944	21,1320017656526	-666,56213	100,234651001965	377,01962	4,36253437822762	514,54993	5,65672541506681	-76,285744	1,69275328488966
16/06/2022	12:10:19	-573,63312	20,8517999615182	663,51019	21,1318714366174	-666,5177	100,234619758079	377,01611	4,36250229986765	514,52838	5,65651812001329	-76,270653	1,69268137073451
16/06/2022	12:10:20	-573,63648	20,8518097363995	663,45075	21,1316740801383	-666,32703	100,234485699427	377,0228	4,36256344072761	514,52393	5,65647531444138	-76,269409	1,69267544311628
16/06/2022	12:10:21	-573,60535	20,8517191753046	663,41559	21,1315573471188	-666,07507	100,234308606789	377,02066	4,36254388293893	514,5221	5,65645771126457	-76,274452	1,69269947331192
16/06/2022	12:10:22	-573,57092	20,8516190193595	663,40796	21,1315320158558	-665,8634	100,234159883913	377,0213	4,36254973199478	514,5188	5,65642596785075	-76,274765	1,69270096481671
16/06/2022	12:10:23	-573,57867	20,851641563419	663,41748	21,1315636218757	-665,75891	100,23408648484	377,01431	4,36248584945099	514,50934	5,65633497020555	-76,284576	1,69274771854199
16/06/2022	12:10:24	-573,58197	20,85165116291	663,43256	21,1316136877051	-665,76733	100,23409239905	377,00931	4,36244015393575	514,50678	5,65631034508594	-76,293076	1,69278822859389
16/06/2022	12:10:25	-573,5907	20,8516765581722	663,44104	21,131641841882	-665,8407	100,234143937307	377,01102	4,36245578178763	514,50281	5,65627215694246	-76,297829	1,69281088240668
16/06/2022	12:10:26	-573,57263	20,851623993573	663,43878	21,1316343384967	-665,92517	100,234203279685	377,01694	4,36250988534312	514,49164	5,65616471090268	-76,303101	1,69283601118046
16/06/2022	12:10:27	-573,53571	20,8515166001356	663,41821	21,1315660454633	-665,95068	100,234221202598	377,02164	4,36255283930655	514,49133	5,65616172896662	-76,300186	1,69282211678291
16/06/2022	12:10:28	-573,5174	20,8514633420982	663,41248	21,1315470220246	-665,86108	100,234158254103	377,01666	4,36250732638714	514,4809	5,65606140137761	-76,301178	1,69282684512116
16/06/2022	12:10:29	-573,52454	20,8514841099289	663,40247	21,1315137894596	-665,70459	100,234048332247	377,01349	4,36247835537776	514,47687	5,65602263632744	-76,306686	1,69285309971598
16/06/2022	12:10:30	-573,53516	20,8515150003356	663,41663	21,1315607998931	-665,58801	100,233966460727	377,01532	4,36249507996052	514,46991	5,65595568734758	-76,31723	1,69290336320707
16/06/2022	12:10:31	-573,55951	20,8515858291962	663,47168	21,1317435714527	-665,58691	100,23396568829	377,01706	4,36251098203866	514,46271	5,65588642990138	-76,31749	1,69290460270195
16/06/2022	12:10:32	-573,55035	20,8515591844214	663,51874	21,1318998261757	-665,6781	100,234029727661	377,01947	4,36253300735626	514,45349	5,65579774207086	-76,327698	1,69295326979787
16/06/2022	12:10:33	-573,54376	20,8515400155515	663,52722	21,1319279836284	-665,77747	100,234099521487	377,01517	4,36249370909244	514,44641	5,65572963918624	-76,330208	1,69296523711768
16/06/2022	12:10:34	-573,57758	20,8516383926891	663,55072	21,1320060159897	-665,83789	100,234141963338	377,01813	4,36252076091045	514,43707	5,65563979742452	-76,333801	1,69298236856372
16/06/2022	12:10:35	-573,60486	20,851717749869	663,573	21,1320799995952	-665,88062	100,234171981215	377,02011	4,36253885640823	514,42773	5,65554995586678	-76,34684	1,69304454391253
16/06/2022	12:10:36	-573,58417	20,8516575625989	663,55005	21,132003791203	-665,91296	100,234194701378	377,01953	4,36253355570479	514,43048	5,65557640812437	-76,361641	1,69311513130812
16/06/2022	12:10:37	-573,60248	20,8517108263404	663,56445	21,1320516079575	-665,91126	100,234193507032	377,03137	4,36264176350765	514,42108	5,65548598957152	-76,370201	1,69315595967487
16/06/2022	12:10:38	-573,62573	20,851778462783	663,62152	21,1322411241946	-665,87036	100,234164773377	377,03879	4,36270957653191	514,40344	5,65531631105771	-76,364998	1,69313114265888
16/06/2022	12:10:39	-573,60169	20,8517085282002	663,69666	21,1324906689761	-665,80713	100,234120355588	377,02902	4,36262028639537	514,38428	5,65513201254407	-76,357689	1,69309628278821
16/06/2022	12:10:40	-573,55261	20,8515657583141	663,69647	21,132490037942	-665,7699	100,234094204233	377,01907	4,36252935169983	514,37146	5,65500869846482	-76,364082	1,69312677370407
16/06/2022	12:10:41	-573,50433	20,8514253265314	663,6272	21,1322599869564	-665,75501	100,234083745504	377,01407	4,36248365606334	514,35864	5,65488538476999	-76,380096	1,69320316002555
16/06/2022	12:10:42	-573,49017	20,8513841414763	663,5813	21,1321075613816	-665,7251	100,234062737437	377,01968	4,3625349265762	514,33838	5,65469050759309	-76,38102	1,69320756786267
16/06/2022	12:10:43	-573,46222	20,8513028502752	663,61462	21,1322182101187	-665,65759	100,234015323484	377,01672	4,36250787473482	514,31409	5,65445686786051	-76,406227	1,69332783113688
16/06/2022	12:10:44	-573,4259	20,8511972207864	663,65021	21,1323364025466	-665,51111	100,233912463393	377,02097	4,3625467160751	514,29132	5,65423784989997	-76,418259	1,6933852471111
16/06/2022	12:10:45	-573,37671	20,8510541712781	663,62854	21,1322644369952	-665,19678	100,233691812982	377,0098	4,36244463209062	514,25281	5,65386743625094	-76,421707	1,69340170206568
16/06/2022	12:10:46	-573,31366	20,8508708319948	663,62036	21,1322372719582	-664,70935	100,23334985666	377,01428	4,36248557527751	514,23181	5,65366544637007	-76,427612	1,69342988396018
16/06/2022	12:10:47	-573,2417	20,8506616065282	663,66272	21,1323779489154	-664,19641	100,232990273234	377,00263	4,36237910492617	514,20435	5,65340132211185	-76,441452	1,69349594271556
16/06/2022	12:10:48	-573,24262	20,8506642812983	663,69452	21,1324835615481	-663,80359	100,232715083673	377,01474	4,36248977927124	514,18164	5,65318288710521	-76,457024	1,69357027958026
16/06/2022	12:10:49	-573,28699	20,8507932854968	663,72986	21,1326009363763	-663,57605	100,232555754927	377,03241	4,36265126828121	514,15796	5,65295512348776	-76,473892	1,69365081662931
16/06/2022	12:10:50	-573,30737	20,8508525427016	663,7749	21,1327505359514	-663,51099	100,232510208414	377,03574	4,36268170187209	514,13483	5,65273265125575	-76,483521	1,69369679698491
16/06/2022	12:10:51	-573,3064	20,8508497222706	663,82288	21,1329099106871	-663,60461	100,232575750313	377,03369	4,36266296647162	514,10681	5,6524631470135	-76,497826	1,69376511453723
16/06/2022	12:10:52	-573,26843	20,8507393218386	663,85992	21,1330329531799	-663,82275	100,232728502428	377,02374	4,36257203153935	514,08612	5,65226414595348	-76,514198	1,69384331592622
16/06/2022	12:10:53	-573,20978	20,850568806081	663,87915	21,1330968353871	-664,01306	100,232861807454	377,01755	4,36251546021287	514,05713	5,65198531531892	-76,519852	1,69387032548931
16/06/2022	12:10:54	-573,11224	20,8502852592404	663,87805	21,133093181134	-663,97852	100,232837610653	377,01361	4,36247945207118	514,04144	5,65183440711436	-76,530289	1,69392018789708
16/06/2022	12:10:55	-573,02228	20,8500237866664	663,86011	21,1330335843533	-663,69446	100,23263866155	377,01636	4,36250458464905	513,98688	5,65130964731921	-76,561356	1,69406864097742
16/06/2022	12:10:56	-572,95361	20,8498242198027	663,80658	21,1328557659661	-663,33997	100,232390503748	377,00491	4,36239994198772	513,9613	5,65106362047719	-76,561623	1,69406991703668
16/06/2022	12:10:57	-572,90686	20,8496883688308	663,776	21,132754189696	-663,08533	100,23221232656	377,00363	4,36238824398499	513,94891	5,65094445478253	-76,565331	1,6940876388496
16/06/2022	12:10:58	-572,89539	20,84965503968	663,75031	21,132668859568	-663,03296	100,232175690566	376,99945	4,36235004275299	513,93201	5,65078191297047	-76,573494	1,69412665501761
16/06/2022	12:10:59	-572,87567	20,8495977393844	663,74768	21,1326601241087	-663,15991	100,232264504769	376,99954	4,36235086526661	513,92786	5,65074199895925	-76,57859	1,69415101369552
16/06/2022	12:11:00	-572,85107	20,8495262618438	663,76343	21,1327124376834	-663,34961	100,232397250405	376,98651	4,3622317840011	513,91003	5,65057051343792	-76,592369	1,69421688313219
16/06/2022	12:11:01	-572,80475	20,8493916825308	663,78308	21,1327777066544	-663,47669	100,232486197823	376,99146	4,36227702198548	513,89636	5,65043903850375	-76,600067	1,69425368686651
16/06/2022	12:11:02	-572,77649	20,8493095801223	663,80847	21,1328620440352	-663,4696	100,232481234855	376,98801	4,36224549246803	513,89227	5,65039970190414	-76,603065	1,69426802093174
16/06/2022	12:11:03	-572,75665	20,8492519421587	663,87018	21,1330670367722	-663,42688	100,232451332166	376,98575	4,36222483838223	513,87933	5,65027524847083	-76,615807	1,69432894800541
16/06/2022	12:11:04	-572,74658	20,8492226881089	663,95172	21,1333379284111	-663,49963	100,232502256081	376,98187	4,36218937921598	513,86774	5,6501637793071	-76,617722	1,6943381054449
16/06/2022	12:11:05	-572,69769	20,8490806659883	664,06018	21,1336982996698	-663,9447	100,232813919458	376,97434	4,36212056306329	513,84302	5,64992603077135	-76,627251	1,69438367533969
16/06/2022	12:11:06	-572,67987	20,8490289028762	664,10315	21,1338410871893	-664,18323	100,232981037374	376,97391	4,36211663333155	513,83002	5,64980100177661	-76,629761	1,69439567948265
16/06/2022	12:11:07	-572,65302	20,8489509124338	664,10138	21,1338352053897	-664,41296	100,233142046355	376,97138	4,36209351190576	513,81567	5,64966298946192	-76,631187	1,69440249950353
16/06/2022	12:11:08	-572,61688	20,8488459429016	664,09277	21,1338065941239	-664,59815	100,233271879297	376,96631	4,36204717776332	513,80872	5,64959614743435	-76,635834	1,69442472504434
16/06/2022	12:11:09	-572,5979	20,8487908174593	664,07983	21,1337635947743	-664,63318	100,233296442168	376,96964	4,36207761023264	513,80133	5,64952507380559	-76,64325	1,69446019626812
16/06/2022	12:11:10	-572,62488	20,8488691785759	664,06964	21,1337297341453	-664,50879	100,233209226322	376,97083	4,36208848551316	513,78162	5,64933551269695	-76,645889	1,69447281943042
16/06/2022	12:11:11	-572,64447	20,8489260781948	664,10327	21,1338414859559	-664,35217	100,233099435574	376,9722	4,36210100580303	513,77118	5,64923510626891	-76,649208	1,69448869572893
16/06/2022	12:11:12	-572,62854	20,8488798089965	664,11054	21,1338656446853	-664,26343	100,233037240194	376,96375	4,36202378226978	513,76355	5,64916172510442	-76,653252	1,69450804076288
16/06/2022	12:11:13	-572,63434	20,8488966551463	664,07495	21,1337473788311	-664,19507	100,232989334223	376,96646	4,36204854859406	513,74548	5,64898793827802	-76,657089	1,69452639632306
16/06/2022	12:11:14	-572,6665	20,8489900669913	664,08106	21,1337676820063	-664,03748	100,232878915503	376,9577	4,36196849227129	513,73554	5,64889234142402	-76,655243	1,69451756528087
16/06/2022	12:11:15	-572,63367	20,8488947091175	664,12964	21,1339291164783	-663,78638	100,232703030934	376,95676	4,36195990177587	513,73389	5,64887647275339	-76,663811	1,69455855497158
16/06/2022	12:11:16	-572,59607	20,8487855025029	664,11865	21,1338925950741	-663,54785	100,232536012425	376,95764	4,36196794394166	513,72626	5,64880309225653	-76,658058	1,69453103196933
16/06/2022	12:11:17	-572,58923	20,8487656369027	664,09937	21,1338285260749	-663,41113	100,232440308133	376,95142	4,36191110053629	513,71954	5,64873846367519	-76,673271	1,69460381619939
16/06/2022	12:11:18	-572,6217	20,8488599423596	664,11816	21,1338909667439	-663,40393	100,232435268661	376,94937	4,36189236601664	513,71832	5,6487267305215	-76,678909	1,69463079320667
16/06/2022	12:11:19	-572,63892	20,8489099579065	664,12659	21,1339189808205	-663,48303	100,232490635839	376,93713	4,36178050767188	513,70575	5,64860584077247	-76,687584	1,69467230485109
16/06/2022	12:11:20	-572,61237	20,8488328439219	664,10675	21,133853050215	-663,62793	100,232592077712	376,94412	4,36184438746641	513,70075	5,64855775426099	-76,680099	1,69463648738165
16/06/2022	12:11:21	-572,59546	20,8487837308543	664,10443	21,1338453407029	-663,80554	100,232716449343	376,94537	4,36185581091801	513,68353	5,6483921447645	-76,677719	1,69462509910092
16/06/2022	12:11:23	-572,56085	20,8486832144203	664,08911	21,1337944319443	-663,95728	100,232822731713	376,94562	4,36185809560928	513,68378	5,64839454907858	-76,672844	1,69460177313001
16/06/2022	12:11:24	-572,51984	20,8485641179609	664,05664	21,1336865367663	-664,0249	100,232870102187	376,94516	4,36185389177759	513,68512	5,64840743620453	-76,66819	1,6945795056873
16/06/2022	12:11:25	-572,508	20,8485297350741	664,01886	21,1335610028356	-663,979	100,232837946906	376,94101	4,3618159659534	513,68152	5,64837281408467	-76,66433	1,69456103800583
16/06/2022	12:11:26	-572,52588	20,8485816581315	663,99664	21,1334871740618	-663,85608	100,232751846097	376,94727	4,36187317457969	513,67432	5,64830356993621	-76,664383	1,69456129157269
16/06/2022	12:11:27	-572,56714	20,8487014817991	664,01831	21,133559175364	-663,75879	100,232683709383	376,94296	4,36183378651046	513,67255	5,64828654743502	-76,672089	1,69459816069894
16/06/2022	12:11:28	-572,58057	20,8487404857396	664,06751	21,133722656369	-663,77686	100,232696363893	376,94354	4,36183908698758	513,67572	5,64831703406666	-76,669907	1,6945877206906
16/06/2022	12:11:29	-572,58655	20,8487578533644	664,09601	21,1338173606936	-663,92334	100,232798957216	376,9498	4,3618962956946	513,67065	5,64826827470181	-76,669884	1,69458761064592
16/06/2022	12:11:30	-572,57648	20,8487286073097	664,13684	21,1339530434424	-664,1394	100,232950324898	376,94132	4,36181879896374	513,65936	5,64815969637241	-76,663429	1,69455672739024
16/06/2022	12:11:31	-572,54248	20,8486298654379	664,16235	21,134037819875	-664,33289	100,233085922059	376,94086	4,36181459514212	513,66052	5,64817085232515	-76,663559	1,69455734934121
16/06/2022	12:11:32	-572,53247	20,8486007956974	664,17987	21,1340960451275	-664,44324	100,233163272584	376,93872	4,36179503824704	513,66705	5,64823365270423	-76,659317	1,6945370550293
16/06/2022	12:11:33	-572,55878	20,8486772027796	664,17188	21,1340694913172	-664,49316	100,233198268522	376,93878	4,36179558657088	513,66382	5,64820258910452	-76,659485	1,69453785874769
16/06/2022	12:11:34	-572,60632	20,8488152722689	664,15173	21,1340025264704	-664,56616	100,233249449185	376,9368	4,36177749189374	513,6593	5,64815911934046	-76,65509	1,69451683335473
16/06/2022	12:11:35	-572,65607	20,8489597715139	664,13879	21,1339595237018	-664,68237	100,233330936139	376,93146	4,36172869119746	513,66119	5,64817729585101	-76,661308	1,69454658013778
16/06/2022	12:11:36	-572,67859	20,8490251848197	664,1402	21,1339642094385	-664,78894	100,233405675949	376,92722	4,3616899431826	513,66412	5,64820547426755	-76,654442	1,69451373344495
16/06/2022	12:11:37	-572,65674	20,8489617176127	664,15448	21,1340116654862	-664,83191	100,233435815099	376,92108	4,36163383183295	513,66742	5,6482372110748	-76,665573	1,69456698490248
16/06/2022	12:11:38	-572,63855	20,8489088832258	664,17908	21,1340934196441	-664,84534	100,233445235296	376,9216	4,36163858392677	513,65466	5,64811449556177	-76,657463	1,69452818551443
16/06/2022	12:11:39	-572,63141	20,8488881449165	664,18616	21,1341169493921	-664,85938	100,233455083568	376,92865	4,36170301148869	513,6532	5,64810045446944	-76,65831	1,69453223753192
16/06/2022	12:11:40	-572,6261	20,8488727220425	664,14844	21,1339915929287	-664,84119	100,233442324344	376,92627	4,36168126144655	513,65613	5,64812863283101	-76,655052	1,69451665156933
16/06/2022	12:11:41	-572,65167	20,8489469912155	664,12451	21,1339120686582	-664,75134	100,233379304907	376,92059	4,36162935389964	513,65393	5,64810747501498	-76,652885	1,69450628513457
16/06/2022	12:11:42	-572,63037	20,8488851242303	664,1189	21,1338934258553	-664,65588	100,233312359989	376,92276	4,36164918475642	513,65399	5,64810805204617	-76,651352	1,69449895175019
16/06/2022	12:11:43	-572,62061	20,8488567764976	664,12732	21,1339214067283	-664,62402	100,233290019094	376,91663	4,36159316493256	513,6449	5,64802063191638	-76,657784	1,69452972116274
16/06/2022	12:11:44	-572,64093	20,8489157960484	664,15259	21,1340053844862	-664,61743	100,233285398182	376,91379	4,36156721127812	513,64728	5,6480435207765	-76,65683	1,69452515728813
16/06/2022	12:11:45	-572,63977	20,8489124267702	664,16492	21,134046360822	-664,58643	100,233263661576	376,91742	4,36160038444233	513,64429	5,64801476544597	-76,66333	1,69455625375122
16/06/2022	12:11:46	-572,61688	20,8488459429016	664,19287	21,1341392496855	-664,50366	100,23320562978	376,91364	4,36156584048765	513,64099	5,6479830288179	-76,671028	1,69459308420384
16/06/2022	12:11:47	-572,60413	20,8488089116631	664,19446	21,1341445339873	-664,33374	100,233086517823	376,91232	4,36155377753651	513,64185	5,64799129957306	-76,673889	1,69460677316336
16/06/2022	12:11:48	-572,62927	20,8488819292791	664,2168	21,1342187812866	-664,09961	100,232922445069	376,90915	4,36152480821285	513,63007	5,64787800961279	-76,67141	1,69459491192712
16/06/2022	12:11:49	-572,66766	20,8489934364143	664,2395	21,1342942273417	-663,88159	100,232769713582	376,91275	4,36155770713325	513,63245	5,64790089839004	-76,673912	1,69460688321254
16/06/2022	12:11:50	-572,67889	20,8490260562385	664,25183	21,1343352084794	-663,7616	100,232685677217	376,90649	4,36150049960856	513,62439	5,64782338434938	-76,672691	1,69460104107219
16/06/2022	12:11:51	-572,65851	20,8489668588092	664,25641	21,134350431168	-663,77783	100,232697043199	376,91132	4,36154463894307	513,61548	5,6477376959286	-76,672073	1,69459808414441
16/06/2022	12:11:52	-572,6228	20,8488631372719	664,25244	21,1343372359499	-663,91675	100,232794341153	376,90054	4,36144612522955	513,61951	5,64777645284555	-76,678551	1,6946290801827
16/06/2022	12:11:53	-572,61231	20,8488326696567	664,24207	21,1343027691771	-664,08972	100,232915515659	376,90207	4,36146010719548	513,61499	5,64773298355172	-76,675262	1,69461334266634
16/06/2022	12:11:54	-572,63709	20,8489046425998	664,24164	21,1343013399963	-664,20984	100,232999684469	376,90347	4,3614729011617	513,60925	5,64767778146454	-76,678375	1,69462823802796
16/06/2022	12:11:55	-572,64612	20,8489308707407	664,24023	21,1342966536187	-664,2229	100,233008836603	376,90045	4,36144530276134	513,61072	5,64769191857706	-76,679489	1,69463356851019
16/06/2022	12:11:56	-572,60724	20,8488179443109	664,2243	21,1342437081419	-664,11877	100,23293586978	376,8971	4,36141468869613	513,60962	5,6476813397849	-76,673599	1,69460538558894
16/06/2022	12:11:57	-572,51764	20,8485577291993	664,24158	21,1343011405758	-663,92615	100,232800925536	376,8981	4,36142382721707	513,60608	5,64764729532761	-76,662148	1,69455059882532
16/06/2022	12:11:58	-572,4917	20,8484824015961	664,27692	21,1344186020464	-663,68652	100,232633101774	376,8974	4,36141743025188	513,59705	5,64756045324353	-76,666382	1,69457085544942
16/06/2022	12:11:59	-572,5398	20,8486220824845	664,26794	21,1343887542041	-663,4314	100,232454495937	376,8974	4,36141743025188	513,59705	5,64756045324353	-76,674438	1,69460939999654
16/06/2022	12:12:00	-572,56824	20,8487046764312	664,22595	21,1342491920839	-663,19617	100,232289875368	376,8924	4,36137173771603	513,59283	5,6475198693009	-76,669601	1,69458625662005
16/06/2022	12:12:01	-572,57001	20,8487098168966	664,1908	21,1341323701398	-663,03015	100,232173724881	376,89325	4,36137950543813	513,59009	5,64749351861173	-76,68219	1,69464649302826
16/06/2022	12:12:02	-572,56055	20,8486823431668	664,14746	21,1339883361384	-662,97461	100,232134874591	376,89191	4,36136725985437	513,58783	5,64747178411495	-76,671638	1,69459600282295
16/06/2022	12:12:03	-572,56934	20,848707871069	664,11902	21,1338938246304	-663,02148	100,232167659994	376,89237	4,3613714635612	513,58142	5,64741013899244	-76,665825	1,69456819055768
16/06/2022	12:12:04	-572,5744	20,8487225664755	664,12683	21,133919778379	-663,12158	100,232237687322	376,89652	4,36140938835632	513,58423	5,64743716281742	-76,667717	1,69457724263949
16/06/2022	12:12:05	-572,55682	20,8486715106165	664,14594	21,1339832847988	-663,22607	100,232310797005	376,8941	4,36138727316392	513,58246	5,64742014069063	-76,671844	1,69459698845909
16/06/2022	12:12:06	-572,52588	20,8485816581315	664,17371	21,1340755730783	-663,32959	100,232383239303	376,89365	4,36138316083804	513,5791	5,64738782752103	-76,667534	1,69457636708693
16/06/2022	12:12:07	-572,526	20,8485820066135	664,18823	21,1341238288948	-663,44751	100,232465772294	376,88895	4,36134020994062	513,56903	5,64729098434118	-76,676392	1,69461874953692
16/06/2022	12:12:08	-572,52564	20,8485809611679	664,21069	21,1341984743948	-663,60352	100,232574987168	376,89523	4,36139759967566	513,56879	5,64728867626433	-76,681648	1,69464389948289
16/06/2022	12:12:09	-572,53009	20,8485938840797	664,23926	21,134293429662	-663,7937	100,232708157337	376,89533	4,36139851352657	513,56659	5,64726751889948	-76,673019	1,69460261045244
16/06/2022	12:12:10	-572,50537	20,848522097748	664,25586	21,1343486031109	-663,99414	100,232848553	376,89475	4,361393213192	513,56305	5,64723347479992	-76,676216	1,69461790740076
16/06/2022	12:12:11	-572,49292	20,8484859443042	664,32068	21,1345640572819	-664,17761	100,232977099226	376,9068	4,36150333256435	513,54529	5,64706267772771	-76,688904	1,69467862164284
16/06/2022	12:12:12	-572,53644	20,8486123247993	664,3869	21,1347841843319	-664,18323	100,232981037374	376,90472	4,36148432435426	513,53925	5,64700459150486	-76,686256	1,69466594986172
16/06/2022	12:12:13	-572,56421	20,8486929724884	664,4043	21,1348420282844	-664,19092	100,232986426105	376,90454	4,36148267941404	513,52899	5,64690592205784	-76,686653	1,69466784964996
16/06/2022	12:12:14	-572,54401	20,8486343087062	664,38428	21,1347754746129	-664,20166	100,232993952213	376,89865	4,36142885340576	513,51947	5,64681436934182	-76,678581	1,69462922373195
16/06/2022	12:12:15	-572,55298	20,8486603586754	664,3653	21,1347123799335	-664,20581	100,232996860378	376,89917	4,36143360544011	513,52362	5,64685427937568	-76,68084	1,69464003311719
16/06/2022	12:12:16	-572,55975	20,8486800198261	664,33191	21,1346013864144	-664,20947	100,232999425184	376,89597	4,36140436217361	513,52472	5,64686485794565	-76,688423	1,69467631983234
16/06/2022	12:12:17	-572,55701	20,848672062407	664,3042	21,1345092778861	-664,21069	100,233000280123	376,89612	4,36140573295056	513,52972	5,64691294239044	-76,684029	1,69465529300605
16/06/2022	12:12:18	-572,59009	20,8487681346123	664,31653	21,1345502625985	-664,19336	100,232988135936	376,89414	4,36138763870404	513,52564	5,64687370547908	-76,690742	1,69468741743868
16/06/2022	12:12:19	-572,61908	20,8488523326822	664,36377	21,1347072938679	-664,14502	100,232954262821	376,88849	4,36133600624181	513,50995	5,64672281683872	-76,691101	1,69468913546161
16/06/2022	12:12:20	-572,59326	20,8487773413162	664,39459	21,1348097485321	-664,07886	100,232907906738	376,89209	4,361368904783	513,50732	5,64669752453559	-76,684525	1,6946576664922
16/06/2022	12:12:21	-572,56036	20,8486817913731	664,36939	21,1347259760688	-664,02869	100,232872757374	376,883	4,36128583609373	513,50769	5,64670108276737	-76,674759	1,69461093591129
16/06/2022	12:12:22	-572,55957	20,8486794970749	664,33258	21,1346036135488	-664,03052	100,232874039435	376,87967	4,36125540509518	513,50647	5,64668935022056	-76,691246	1,69468982937238
16/06/2022	12:12:23	-572,53577	20,8486103790767	664,3064	21,1345165905992	-664,1377	100,232949133717	376,87314	4,36119573125919	513,50574	5,64668232992783	-76,680206	1,69463699938229
16/06/2022	12:12:24	-572,56335	20,8486904748826	664,29614	21,1344824869501	-664,3407	100,233091396107	376,87656	4,36122698460406	513,50507	5,64667588664657	-76,68364	1,69465343155052
16/06/2022	12:12:25	-572,60834	20,8488211391489	664,29138	21,1344666651444	-664,5791	100,233258522067	376,87607	4,36122250678198	513,5061	5,64668579198984	-76,679527	1,694633750341
16/06/2022	12:12:26	-572,62402	20,8488666807266	664,29663	21,1344841156711	-664,76758	100,233390694771	376,87399	4,36120349889781	513,49677	5,64659606698104	-76,685188	1,69466083913462
16/06/2022	12:12:27	-572,63086	20,8488865474376	664,2868	21,1344514417381	-664,86829	100,23346133354	376,87927	4,36125174972378	513,49091	5,6465397124713	-76,676468	1,69461911318709
16/06/2022	12:12:29	-572,6294	20,848882306864	664,28192	21,1344352212689	-664,87854	100,233468523566	376,87436	4,36120688010636	513,48877	5,64651913251686	-76,67157	1,69459567746779
16/06/2022	12:12:30	-572,604	20,8488085340936	664,31842	21,1345565449869	-664,83496	100,233437954442	376,87473	4,36121026131561	513,48993	5,64653028800485	-76,669281	1,69458472557077
16/06/2022	12:12:31	-572,60901	20,8488230850984	664,31818	21,1345557472224	-664,78491	100,233402849408	376,87473	4,36121026131561	513,48749	5,64650682301655	-76,67382	1,69460644301597
16/06/2022	12:12:32	-572,60315	20,8488060653718	664,29309	21,1344723490167	-664,75806	100,233384017921	376,87656	4,36122698460406	513,47986	5,64643344693438	-76,675255	1,69461330917265
16/06/2022	12:12:33	-572,6001	20,8487972070451	664,29932	21,1344930570365	-664,75195	100,233379732723	376,87122	4,36117818554786	513,47669	5,64640296176091	-76,673744	1,69460607937564
16/06/2022	12:12:34	-572,58917	20,848765462644	664,29187	21,134468293855	-664,74194	100,233372712378	376,86841	4,36115250670214	513,46973	5,64633602909696	-76,674156	1,69460805069241
16/06/2022	12:12:35	-572,57849	20,8487344448657	664,27332	21,1344066362756	-664,70911	100,23334968835	376,87198	4,36118513072301	513,46906	5,64632958587238	-76,676903	1,69462119461128
16/06/2022	12:12:36	-572,56653	20,8486997102328	664,2926	21,1344707203034	-664,65955	100,233314933537	376,87354	4,36119938661808	513,46753	5,64631487224409	-76,684013	1,69465521644218
16/06/2022	12:12:37	-572,55634	20,8486701166201	664,3241	21,1345754254886	-664,59558	100,233270077276	376,87186	4,36118403411621	513,46649	5,6463048708267	-76,679543	1,69463382690136
16/06/2022	12:12:38	-572,54578	20,8486394489714	664,33411	21,1346086994006	-664,48425	100,23319202206	376,87485	4,36121135792417	513,46307	5,64627198156819	-76,679131	1,69463185547607
16/06/2022	12:12:39	-572,51508	20,8485502950325	664,3371	21,1346186384484	-664,34241	100,233092594658	376,87509	4,3612135511415	513,46368	5,64627784777895	-76,669617	1,69458633317264
16/06/2022	12:12:40	-572,52722	20,848585549517	664,32483	21,1345778520424	-664,21606	100,233004043273	376,87936	4,36125257218228	513,46729	5,64631256422447	-76,681335	1,6946424017409
16/06/2022	12:12:41	-572,54211	20,8486287909237	664,33008	21,134595303356	-664,16065	100,232965214906	376,87192	4,3611845824196	513,46771	5,6463166032589	-76,685471	1,69466219337616
16/06/2022	12:12:42	-572,52014	20,8485649891574	664,34363	21,1346403449362	-664,15527	100,232961445062	376,86792	4,36114802890043	513,46375	5,64627852095074	-76,699158	1,69472769453056
16/06/2022	12:12:43	-572,49262	20,8484850731458	664,37958	21,1347598503849	-664,08154	100,232909784434	376,86194	4,36109338154145	513,46027	5,64624505471034	-76,715286	1,6948048892029
16/06/2022	12:12:44	-572,50171	20,8485114694316	664,43921	21,1349580859605	-663,85242	100,232749282649	376,85571	4,36103644978784	513,453	5,64617514113331	-76,711693	1,69478769065315
16/06/2022	12:12:45	-572,54334	20,84863236296	664,51111	21,1351971334406	-663,53369	100,232526099484	376,85733	4,3610512538524	513,4588	5,64623091811735	-76,71138	1,69478619245145
16/06/2022	12:12:46	-572,52722	20,848585549517	664,58862	21,1354548585521	-663,25732	100,232332664268	376,85733	4,3610512538524	513,4574	5,64621745470017	-76,713913	1,69479831701352
16/06/2022	12:12:47	-572,5072	20,8485274119297	664,66724	21,1357163019737	-663,104	100,232225388055	376,85959	4,36107190645865	513,45215	5,64616696692677	-76,714607	1,69480163899721
16/06/2022	12:12:48	-572,55243	20,8486587613978	664,70795	21,135851690135	-663,08472	100,232211899811	376,8544	4,36102447860962	513,44153	5,64606483757177	-76,726357	1,69485788653075
16/06/2022	12:12:49	-572,54089	20,8486252479354	664,72467	21,135907297544	-663,11719	100,232234615973	376,84815	4,36096736433021	513,43823	5,64603310251544	-76,72554	1,69485397531376
16/06/2022	12:12:50	-572,51416	20,8485476233862	664,7146	21,1358738065681	-663,03967	100,232180384457	376,84186	4,36090988472056	513,43878	5,64603839168972	-76,719765	1,69482632963677
16/06/2022	12:12:51	-572,51526	20,8485508177463	664,65991	21,1356919255769	-662,77551	100,231995630544	376,84216	4,36091262619179	513,43433	5,64599559748186	-76,72068	1,69483070975225
16/06/2022	12:12:52	-572,51593	20,8485527634048	664,62683	21,1355819188574	-662,42444	100,231750205055	376,83835	4,36087780954121	513,43341	5,64598675014582	-76,725166	1,69485218487769
16/06/2022	12:12:53	-572,51428	20,8485479718616	664,61652	21,1355476342102	-662,14197	100,231552830319	376,83862	4,36088027686046	513,43024	5,64595626531838	-76,723473	1,69484408012831
16/06/2022	12:12:54	-572,52838	20,8485889181858	664,6441	21,1356393492024	-662,00891	100,231459884231	376,83615	4,36085770547222	513,42249	5,64588173626559	-76,721024	1,69483235649477
16/06/2022	12:12:55	-572,54169	20,8486275712057	664,65833	21,1356866712146	-661,96887	100,231431918824	376,83713	4,36086666091809	513,41748	5,64583355691433	-76,722847	1,69484108336927
16/06/2022	12:12:56	-572,55695	20,8486718881573	664,67786	21,1357516199086	-661,93335	100,23140711176	376,84036	4,36089617737126	513,41919	5,64585000135693	-76,726677	1,69485941847285
16/06/2022	12:12:57	-572,58093	20,8487415312775	664,71637	21,1358796932311	-661,89441	100,2313799177	376,83872	4,36088119068251	513,41803	5,64583884606179	-76,736267	1,69490533118515
16/06/2022	12:12:58	-572,59412	20,848779839042	664,75513	21,1360086046913	-661,91187	100,231392110834	376,84226	4,36091354001564	513,41565	5,64581595848338	-76,73391	1,69489404648673
16/06/2022	12:12:59	-572,60712	20,8488175957834	664,77283	21,1360674751663	-662,02564	100,231471569577	376,84818	4,36096763847828	513,41077	5,64576902937264	-76,741966	1,69493261762567
16/06/2022	12:13:00	-572,61719	20,8488468432784	664,87219	21,1363979741226	-662,17639	100,231576876668	376,86011	4,36107665838944	513,41058	5,64576720221577	-76,745293	1,69494854781852
16/06/2022	12:13:01	-572,66736	20,8489925650112	665,01843	21,1368844894262	-662,30737	100,231668392713	376,86063	4,36108141032161	513,39783	5,64564459056723	-76,753387	1,69498730540645
16/06/2022	12:13:02	-572,71631	20,849134754505	665,05902	21,1370195423531	-662,48767	100,231794398232	376,85706	4,36104878650738	513,40344	5,64569853964551	-76,750557	1,69497375377318
16/06/2022	12:13:03	-572,66992	20,8490000009976	665,0238	21,1369023563152	-662,77356	100,231994266983	376,84796	4,36096562805924	513,39368	5,64560468176013	-76,74472	1,69494580416695
16/06/2022	12:13:04	-572,59558	20,8487840793752	664,96942	21,1367214309207	-663,07825	100,232207373502	376,84207	4,36091180375037	513,3905	5,64557410106306	-76,729324	1,69487209069838
16/06/2022	12:13:05	-572,55402	20,848663378986	664,88049	21,1364255842293	-663,26038	100,232334805565	376,83664	4,36086218319454	513,38489	5,64552015215543	-76,732315	1,69488641019868
16/06/2022	12:13:06	-572,54736	20,8486440374691	664,78418	21,1361052261812	-663,25989	100,232334462677	376,82599	4,36076486154666	513,38422	5,64551370906445	-76,730919	1,69487972675329
16/06/2022	12:13:07	-572,53595	20,8486109018079	664,73084	21,1359278180586	-663,08044	100,232208905586	376,81812	4,36069294441897	513,38599	5,64553073036678	-76,740967	1,69492783436406
16/06/2022	12:13:08	-572,55444	20,8486645987282	664,74439	21,1359728839686	-662,80469	100,232016035481	376,823	4,3607375384838	513,38489	5,64552015215543	-76,750412	1,69497305944208
16/06/2022	12:13:09	-572,58582	20,8487557332274	664,80469	21,1361734455581	-662,55505	100,231841496578	376,81357	4,36065136604583	513,37573	5,64543206461501	-76,758179	1,69501025309263
16/06/2022	12:13:10	-572,60992	20,8488257281079	664,89343	21,1364686299993	-662,41687	100,231744914456	376,80896	4,36060923949415	513,38055	5,64547841633112	-76,75312	1,69498602684341
16/06/2022	12:13:11	-572,61414	20,8488379847518	664,95313	21,1366672357301	-662,41882	100,231746277286	376,80588	4,36058109426625	513,37384	5,64541388937193	-76,753578	1,69498822003608
16/06/2022	12:13:12	-572,58118	20,8487422573458	664,93103	21,1365937131545	-662,51819	100,231815730997	376,80875	4,36060732049981	513,37903	5,64546379918653	-76,748665	1,69496469403026
16/06/2022	12:13:13	-572,55652	20,8486706393686	664,87598	21,1364105815909	-662,59265	100,231867780898	376,80481	4,3605713165523	513,38098	5,64548255144537	-76,745728	1,69495063070608
16/06/2022	12:13:14	-572,53589	20,8486107275642	664,84119	21,1362948547659	-662,54016	100,231831088118	376,80191	4,36054481623544	513,38471	5,64551842117566	-76,743462	1,69493978063915
16/06/2022	12:13:15	-572,52118	20,8485680093085	664,81397	21,1362043128676	-662,29077	100,231656793255	376,79511	4,36048267772969	513,38049	5,64547783933847	-76,738182	1,69491449990327
16/06/2022	12:13:16	-572,50549	20,8485224462185	664,82361	21,1362363780244	-662,35547	100,231702004823	376,79837	4,36051246763095	513,36762	5,64535407461012	-76,741447	1,69493013262181
16/06/2022	12:13:17	-572,48383	20,8484595483914	664,80469	21,1361734455581	-662,46423	100,231778014885	376,80127	4,36053896789543	513,37054	5,64538215484068	-76,745796	1,69495095630773
16/06/2022	12:13:18	-572,50586	20,8485235206694	664,82214	21,1362314883937	-662,43738	100,231759248833	376,81564	4,36067028190798	513,3645	5,64532407109826	-76,743118	1,69493813351941
16/06/2022	12:13:19	-572,53711	20,848614270524	664,89002	21,1364572863349	-662,21399	100,231603146035	376,82001	4,36071021546655	513,35407	5,64522377106289	-76,753296	1,69498686964113
16/06/2022	12:13:20	-572,55066	20,8486536210777	664,95227	21,1366643746297	-661,86914	100,231362271046	376,82044	4,36071414486087	513,35059	5,64519030571969	-76,75248	1,6949829621372
16/06/2022	12:13:21	-572,58759	20,848760873838	664,97693	21,1367464163352	-661,58264	100,23116224805	376,81155	4,36063290710962	513,33746	5,64506404162086	-76,75573	1,69499852530565
16/06/2022	12:13:22	-572,62116	20,8488583739502	664,99475	21,1368057036426	-661,46851	100,231082590996	376,80341	4,36055852329053	513,33472	5,64503769257596	-76,753403	1,69498738202457
16/06/2022	12:13:23	-572,62213	20,8488611912792	664,979	21,1367533031716	-661,48071	100,231091105335	376,80124	4,36053869375455	513,32245	5,64491969907684	-76,758675	1,69501262837631
16/06/2022	12:13:24	-572,62695	20,8488751908553	664,95874	21,1366858995013	-661,48023	100,231090770342	376,7999	4,36052644879962	513,3244	5,64493845107627	-76,743271	1,69493886610393
16/06/2022	12:13:25	-572,62268	20,8488627887357	664,94092	21,1366266150683	-661,40955	100,231041445212	376,79736	4,36050323823857	513,32153	5,64491085198278	-76,75106	1,69497616239177
16/06/2022	12:13:26	-572,61743	20,8488475403446	664,95593	21,1366765509637	-661,37061	100,231014272574	376,8013	4,36053924203633	513,32117	5,64490739007695	-76,772263	1,69507770433082
16/06/2022	12:13:27	-572,63074	20,8488861988969	664,96039	21,1366913888726	-661,41357	100,231044250491	376,78574	4,36039705491048	513,32111	5,64490681309267	-76,772041	1,69507664105095
16/06/2022	12:13:28	-572,63928	20,8489110035425	664,9397	21,1366225563657	-661,45398	100,231072450762	376,78619	4,36040116698868	513,3233	5,64492787302421	-76,774536	1,69508859111408
16/06/2022	12:13:29	-572,63928	20,8489110035425	664,93738	21,1366148381954	-661,41101	100,231042464043	376,79092	4,360444389562	513,31812	5,64487806005368	-76,764481	1,69504043349807
16/06/2022	12:13:30	-572,6178	20,8488486149889	664,95294	21,1366666036262	-661,30908	100,230971339701	376,78128	4,36035629970245	513,32849	5,64497778222206	-76,760536	1,69502154058614
16/06/2022	12:13:31	-572,60541	20,8488126292747	664,97327	21,1367342396569	-661,17859	100,230880302793	376,79413	4,3604737224939	513,32202	5,64491556402176	-76,767662	1,6950556681083
16/06/2022	12:13:33	-572,64728	20,8489342400533	665,02075	21,1368922084387	-661,03784	100,230782127998	376,79273	4,36046092930841	513,32007	5,64489681203325	-76,778893	1,69510946014993
16/06/2022	12:13:34	-572,67749	20,849021989621	665,03253	21,1369314027623	-660,94202	100,230715304314	376,79681	4,36049821233401	513,31451	5,64484334487407	-76,77504	1,69509100511165
16/06/2022	12:13:35	-572,66571	20,8489877723017	665,07336	21,137067256829	-660,92859	100,230705939169	376,8009	4,36053558682482	513,31018	5,64480170593176	-76,782074	1,6951246969998
16/06/2022	12:13:36	-572,67212	20,8490063913229	665,13055	21,1372575582419	-660,96423	100,230730792435	376,80042	4,36053120057209	513,30206	5,64472362101332	-76,784737	1,6951374530326
16/06/2022	12:13:37	-572,70764	20,8491095691565	665,19556	21,1374738987272	-660,95728	100,230725945804	376,7944	4,36047618975225	513,30426	5,64474477701039	-76,766083	1,69504810581779
16/06/2022	12:13:38	-572,70471	20,8491010579243	665,18567	21,1374409855328	-660,83191	100,230638526868	376,78375	4,36037887039929	513,30194	5,64472246705017	-76,763809	1,69503721518406
16/06/2022	12:13:39	-572,67102	20,8490031961575	665,1095	21,1371875120419	-660,59863	100,23047590757	376,77676	4,36031499632163	513,29742	5,64467900112955	-76,762939	1,69503304864958
16/06/2022	12:13:40	-572,62817	20,8488787343337	665,06177	21,1370286925473	-660,37	100,230316585239	376,77042	4,36025706210915	513,29334	5,64463976644601	-76,750023	1,69497119672443
16/06/2022	12:13:41	-572,60266	20,8488046422279	665,01392	21,136869484001	-660,21716	100,230210108287	376,76553	4,36021237797497	513,29926	5,64469669521533	-76,749939	1,69497079449331
16/06/2022	12:13:42	-572,57233	20,8487165547039	664,95837	21,1366846685531	-660,16235	100,230171930531	376,76141	4,36017473008751	513,29657	5,64467082723392	-76,744843	1,69494639311698
16/06/2022	12:13:43	-572,53272	20,8486015217092	664,94183	21,1366296424656	-660,21045	100,230205434286	376,75208	4,36008947439069	513,30023	5,64470602307898	-76,741699	1,69493133921164
16/06/2022	12:13:44	-572,51221	20,8485419606709	664,92847	21,1365851966537	-660,32044	100,230282056264	376,75476	4,36011396365577	513,29401	5,6446462093938	-76,744949	1,69494690066801
16/06/2022	12:13:45	-572,51221	20,8485419606709	664,90112	21,1364942116507	-660,4635	100,230381734699	376,75592	4,36012456349829	513,29303	5,64463678538096	-76,732948	1,69488944076081
16/06/2022	12:13:46	-572,54907	20,8486490035145	664,8446	21,1363061976844	-660,63098	100,230498455316	376,75543	4,36012008597777	513,29755	5,64468025125492	-76,724426	1,69484864232381
16/06/2022	12:13:47	-572,57782	20,8487324990116	664,8067	21,1361801312249	-660,84338	100,23064652407	376,75717	4,36013598575007	513,30042	5,64470785018655	-76,727501	1,69486336324682
16/06/2022	12:13:48	-572,59833	20,8487920663311	664,79993	21,1361576129068	-661,10962	100,2308321928	376,75992	4,36016111473206	513,30127	5,64471602408988	-76,718048	1,69481811044855
16/06/2022	12:13:49	-572,61578	20,8488427480197	664,80896	21,136187648464	-661,39575	100,231031815282	376,75436	4,36011030853926	513,30414	5,64474362304662	-76,723404	1,69484374981367
16/06/2022	12:13:50	-572,65961	20,8489700539105	664,83337	21,1362688427566	-661,68543	100,231234002056	376,74341	4,36001025004171	513,30609	5,64476237496208	-76,725166	1,69485218487769
16/06/2022	12:13:51	-572,68909	20,8490556847278	664,90039	21,1364917832121	-661,9635	100,231428168346	376,7374	4,35995533235019	513,30188	5,64472189006861	-76,723984	1,69484652637872
16/06/2022	12:13:52	-572,65088	20,8489446965806	664,96301	21,1367001053539	-662,21411	100,231603229876	376,73386	4,35992298491101	513,30493	5,6447512199754	-76,724037	1,69484678010014
16/06/2022	12:13:53	-572,6153	20,8488413538912	664,95313	21,1366672357301	-662,41016	100,231740224953	376,7363	4,35994528087919	513,30896	5,64478997395136	-76,735733	1,69490277450928
16/06/2022	12:13:54	-572,64978	20,8489415015241	664,93817	21,1366174663628	-662,54846	100,231836889985	376,73352	4,35991987809819	513,30005	5,64470429213504	-76,725922	1,69485580405497
16/06/2022	12:13:55	-572,64282	20,8489212856617	664,9549	21,1366731242844	-662,64429	100,231903882315	376,73065	4,35989365296637	513,3045	5,64474708493804	-76,72702	1,69486106052886
16/06/2022	12:13:56	-572,63348	20,848894157259	664,98718	21,1367805180077	-662,67883	100,23192803072	376,73294	4,35991457824237	513,30438	5,6447459309742	-76,728592	1,69486858629349
16/06/2022	12:13:57	-572,66174	20,8489762408044	664,97443	21,1367380989255	-662,62256	100,231888690576	376,72205	4,35981506919943	513,30139	5,64471717805284	-76,726784	1,69485993071711
16/06/2022	12:13:58	-572,66345	20,8489812077628	664,92847	21,1365851966537	-662,50085	100,231803610623	376,72934	4,35988168262401	513,30627	5,64476410590858	-76,732658	1,69488805234919
16/06/2022	12:13:59	-572,66827	20,8489952082685	664,91773	21,1365494675912	-662,35828	100,231703968516	376,72449	4,35983736502053	513,30414	5,64474362304662	-76,741486	1,69493031935575
16/06/2022	12:14:00	-572,72607	20,8491631065973	664,96259	21,1366987080533	-662,21875	100,231606471732	376,72873	4,35987610865079	513,30408	5,64474304606475	-76,761398	1,69502566870629
16/06/2022	12:14:01	-572,75012	20,849232972001	664,98218	21,1367638829867	-662,11243	100,231532194207	376,73023	4,35988981514573	513,3075	5,64477593404499	-76,756798	1,6950036397149
16/06/2022	12:14:02	-572,72937	20,8491726929585	664,96802	21,1367167732149	-662,04395	100,231484358836	376,72336	4,35982703949304	513,30878	5,64478824300373	-76,752083	1,69498106107169
16/06/2022	12:14:03	-572,7215	20,8491498310233	664,95984	21,1366895590808	-661,9989	100,231452892721	376,71939	4,359790763134	513,29852	5,64468957911466	-76,746231	1,69495303920598
16/06/2022	12:14:04	-572,75079	20,8492349183939	664,95862	21,1366855002748	-661,98364	100,231442234538	376,72763	4,35986605722846	513,29596	5,64466496126281	-76,736862	1,69490817993216
16/06/2022	12:14:05	-572,76526	20,8492769551824	664,95587	21,1366763513512	-662,03394	100,231477366958	376,71945	4,35979131139072	513,29083	5,644615629442	-76,739426	1,69492045607518
16/06/2022	12:14:06	-572,78003	20,8493198645085	664,94818	21,1366507678138	-662,17908	100,231578755996	376,71808	4,35977879286693	513,28772	5,6445857226568	-76,725883	1,6948556173507
16/06/2022	12:14:07	-572,76086	20,8492641726416	664,90912	21,1365208248332	-662,3866	100,231723759652	376,7258	4,35984933533046	513,28095	5,64452062018374	-76,730568	1,69487804633179
16/06/2022	12:14:08	-572,74695	20,8492237629762	664,84967	21,1363230624719	-662,58032	100,231859161435	376,7229	4,35982283618284	513,27411	5,64445484467791	-76,728645	1,69486884002684
16/06/2022	12:14:09	-572,72205	20,8491514287349	664,83209	21,1362645850625	-662,69214	100,23193733665	376,72424	4,35983508061123	513,27014	5,64441666800935	-76,723335	1,69484341949927
16/06/2022	12:14:10	-572,71368	20,8491271146217	664,79944	21,1361559830808	-662,71277	100,23195176086	376,7193	4,35978994074896	513,27631	5,64447600053035	-76,729988	1,69487526958012
16/06/2022	12:14:11	-572,69037	20,8490594028471	664,76752	21,1360498138764	-662,67566	100,231925814384	376,72858	4,35987473800192	513,27698	5,64448244345131	-76,729546	1,69487315351488
16/06/2022	12:14:12	-572,67999	20,8490292514443	664,77881	21,1360873650564	-662,646	100,23190507782	376,72311	4,35982475508519	513,27588	5,64447186552193	-76,734222	1,69489554024539
16/06/2022	12:14:13	-572,68298	20,8490379366234	664,82648	21,1362459244741	-662,64307	100,231903029383	376,71686	4,3597676449925	513,27673	5,6444800393762	-76,749809	1,69497017199344
16/06/2022	12:14:14	-572,69513	20,8490732296701	664,8927	21,1364662015858	-662,59656	100,231870514273	376,71164	4,3597199467959	513,27258	5,64444013175087	-76,751495	1,69497824540191
16/06/2022	12:14:15	-572,69257	20,8490657933824	664,98755	21,1367817490037	-662,48084	100,231789624356	376,70746	4,35968175178856	513,26807	5,64439676230519	-76,751907	1,69498021828441
16/06/2022	12:14:16	-572,6449	20,8489273271601	665,06305	21,1370329515583	-662,36633	100,231709594089	376,7066	4,35967389349668	513,25812	5,64430108043791	-76,742256	1,6949340061692
16/06/2022	12:14:17	-572,59802	20,8487911659816	665,07159	21,1370613673355	-662,34204	100,231692619742	376,70389	4,35964913076439	513,25824	5,64430223438869	-76,741417	1,69492998898037
16/06/2022	12:14:18	-572,5885	20,8487635167565	665,07593	21,1370758082655	-662,63599	100,231898079613	376,69803	4,35959558491059	513,25476	5,6442687698298	-76,737076	1,69490920452775
16/06/2022	12:14:19	-572,6181	20,8488494863226	665,05554	21,1370079632467	-662,83582	100,232037804996	376,69925	4,35960673266775	513,26074	5,64432627503766	-76,744728	1,69494584247262
16/06/2022	12:14:20	-572,60297	20,8488055425841	665,04602	21,136976287348	-662,9596	100,232124375635	376,70267	4,35963798297833	513,258	5,64429992648717	-76,755669	1,6949982331922
16/06/2022	12:14:21	-572,57886	20,8487355194427	665,06488	21,137039040626	-662,9082	100,232088424975	376,69608	4,35957776678992	513,25763	5,64429636847257	-76,760399	1,69502088449615
16/06/2022	12:14:22	-572,59076	20,8487700805048	665,05737	21,1370140522528	-662,63916	100,231900295817	376,70059	4,35961897693437	513,25958	5,64431512017471	-76,7631	1,69503381969513
16/06/2022	12:14:23	-572,62909	20,8488814064695	665,04797	21,1369827755505	-662,27954	100,231648946316	376,7049	4,359658359675	513,25665	5,6442869445436	-76,761108	1,69502427989151
16/06/2022	12:14:24	-572,69617	20,8490762506707	665,06146	21,1370276610692	-662,03784	100,231480091054	376,71106	4,35971464700486	513,24585	5,6441830891494	-76,767128	1,69505311061327
16/06/2022	12:14:25	-572,73877	20,849199999842	665,08765	21,1371148058528	-662,0343	100,231477618412	376,70874	4,35969344785789	513,25763	5,64429636847257	-76,760345	1,69502062589158
16/06/2022	12:14:26	-572,73908	20,8492009003952	665,11176	21,1371950323464	-662,17944	100,231579007505	376,70563	4,35966503007897	513,24683	5,64419251305348	-76,7668	1,69505153972435
16/06/2022	12:14:27	-572,73743	20,8491961071334	665,10376	21,1371684119023	-662,23889	100,231620543322	376,70792	4,35968595506251	513,25403	5,64426174996906	-76,777069	1,69510072349327
16/06/2022	12:14:28	-572,76923	20,8492884885979	665,10992	21,1371889096189	-661,99439	100,231449742735	376,69739	4,35958973690987	513,25018	5,64422472743653	-76,782791	1,69512813146648
16/06/2022	12:14:29	-572,76343	20,8492716387965	665,14929	21,1373199193317	-661,46143	100,231077649959	376,69995	4,35961312892529	513,2497	5,64422011164271	-76,791039	1,69516764161438
16/06/2022	12:14:30	-572,75757	20,8492546148462	665,20355	21,1375004891809	-660,86499	100,230661591536	376,68924	4,35951526645859	513,24005	5,64412731506947	-76,789742	1,69516142841386
16/06/2022	12:14:31	-572,81842	20,849431398657	665,25958	21,1376869631867	-660,40125	100,23033835877	376,6908	4,35952952089909	513,24042	5,64413087306875	-76,790085	1,69516307152675
16/06/2022	12:14:32	-572,83612	20,849482824637	665,31958	21,1378866653798	-660,15002	100,230163342538	376,68973	4,35951974381356	513,23291	5,64405865536251	-76,781937	1,69512404076565
16/06/2022	12:14:33	-572,83386	20,8494762583005	665,34399	21,1379679155029	-660,08264	100,230116414378	376,68893	4,35951243384689	513,2287	5,64401817119375	-76,786133	1,69514414014875
16/06/2022	12:14:34	-572,8302	20,8494656243724	665,32825	21,13791552368	-660,10706	100,230133421629	376,67728	4,35940598282748	513,22681	5,64399999660423	-76,783424	1,69513116358973
16/06/2022	12:14:36	-572,81183	20,8494122522956	665,31873	21,1378838361529	-660,11975	100,230142259796	376,67606	4,35939483520716	513,22223	5,64395595451212	-76,781845	1,69512360008338
16/06/2022	12:14:37	-572,77808	20,8493141993733	665,27344	21,1377330929612	-660,10083	100,230129082701	376,67923	4,35942380076098	513,2262	5,64399413073322	-76,791481	1,69516975900759
16/06/2022	12:14:38	-572,77594	20,8493079822709	665,24207	21,1376286864693	-660,13867	100,230155437268	376,68481	4,35947478757027	513,23425	5,64407154106868	-76,801613	1,69521829879126
16/06/2022	12:14:39	-572,78046	20,8493211137459	665,27698	21,1377448751628	-660,32764	100,23028707242	376,68591	4,35948483875215	513,23132	5,64404336561216	-76,807678	1,69524735703193
16/06/2022	12:14:40	-572,77734	20,8493120495317	665,34192	21,1379610252824	-660,6488	100,230510876213	376,68253	4,35945395423114	513,22107	5,64394479975426	-76,806557	1,69524198603298
16/06/2022	12:14:41	-572,78546	20,8493356398248	665,39356	21,1381329203802	-660,93713	100,230711894347	376,68079	4,35943805512176	513,21704	5,64390604661149	-76,812767	1,69527174050984
16/06/2022	12:14:42	-572,80652	20,8493968249501	665,38208	21,1380947056429	-660,96033	100,230728072737	376,67511	4,3593861546884	513,2124	5,64386142765573	-76,80941	1,69525565560949
16/06/2022	12:14:43	-572,82117	20,8494393884732	665,33838	21,1379492420512	-660,61902	100,230490119143	376,66409	4,35928546100758	513,20813	5,6438203667218	-76,804001	1,69522973980993
16/06/2022	12:14:44	-572,8075	20,8493996721716	665,30548	21,1378397339151	-660,08276	100,23011649795	376,66614	4,35930419254373	513,21399	5,64387671733529	-76,792458	1,6951744393427
16/06/2022	12:14:45	-572,79553	20,849364895702	665,25476	21,1376709211435	-659,61572	100,229791349534	376,67246	4,35936194063412	513,20923	5,64383094447585	-76,78994	1,69516237691564
16/06/2022	12:14:46	-572,8139	20,8494182663812	665,22284	21,1375646868365	-659,37341	100,229622746077	376,66757	4,35931725894506	513,20136	5,64375526551636	-76,792007	1,69517227881374
16/06/2022	12:14:47	-572,82422	20,849448249947	665,24683	21,1376445285479	-659,37805	100,22962597409	376,66586	4,35930163408875	513,21246	5,64386200462466	-76,794334	1,69518342648333
16/06/2022	12:14:48	-572,8169	20,8494269824828	665,22022	21,137555967306	-659,57654	100,229764083238	376,66364	4,35928134920984	513,20367	5,64377747876636	-76,799042	1,69520598132246
16/06/2022	12:14:49	-572,78742	20,8493413340796	665,17456	21,1374040127904	-659,86755	100,229966642515	376,66049	4,35925256665458	513,20673	5,64380690412985	-76,801895	1,69521964985183
16/06/2022	12:14:50	-572,76044	20,8492629524947	665,17407	21,1374023821421	-660,13953	100,230156036252	376,65439	4,35919682915193	513,20245	5,64376574709163	-76,79097	1,69516731107196
16/06/2022	12:14:51	-572,73865	20,8491996512409	665,17957	21,1374206853988	-660,33789	100,230294213569	376,64716	4,35913076675143	513,20624	5,64380219222375	-76,786201	1,69514446588464
16/06/2022	12:14:52	-572,75342	20,8492425587327	665,19611	21,1374757290997	-660,49902	100,230406486933	376,64581	4,35911843147801	513,21167	5,64385440786773	-76,778877	1,69510938351189
16/06/2022	12:14:53	-572,77033	20,8492916842676	665,21625	21,1375427549461	-660,66357	100,230521171451	376,6445	4,35910646170307	513,2077	5,64381623178235	-76,768303	1,6950587380786
16/06/2022	12:14:54	-572,74048	20,8492049674152	665,22669	21,1375774999429	-660,83337	100,230639544813	376,64737	4,35913268557258	513,20606	5,64380046131962	-76,775986	1,69509553618027
16/06/2022	12:14:55	-572,70667	20,8491067514404	665,23718	21,1376124118347	-660,95496	100,230724327947	376,64526	4,35911340599891	513,19733	5,64371651256049	-76,770561	1,69506955258005
16/06/2022	12:14:56	-572,71338	20,8491262431542	665,20398	21,1375019202147	-661,00745	100,230760933343	376,64044	4,35906936459365	513,19775	5,6437205513283	-76,767731	1,69505599857215
16/06/2022	12:14:57	-572,74414	20,8492155998106	665,16425	21,1373697028463	-661,01904	100,23076901635	376,63767	4,35904405454514	513,19873	5,64372997512147	-76,77549	1,69509316047711
16/06/2022	12:14:58	-572,78577	20,8493365404455	665,1084	21,1371838517249	-661,04028	100,23078382975	376,63538	4,359023130383	513,19782	5,6437212244563	-76,777534	1,6951029507505
16/06/2022	12:14:59	-572,79089	20,8493514152787	665,11804	21,1372159295959	-661,13135	100,230847350013	376,6315	4,35898767815194	513,20239	5,64376517012411	-76,7854	1,69514062892188
16/06/2022	12:15:00	-572,78821	20,849343629218	665,16382	21,1373682718891	-661,29895	100,230964271823	376,63342	4,3590052215144	513,20441	5,64378459470191	-76,791122	1,69516803922369
16/06/2022	12:15:01	-572,77625	20,8493088828779	665,18158	21,1374273744409	-661,44507	100,231066232737	376,62686	4,35894528177039	513,19873	5,64372997512147	-76,788094	1,69515353388747
16/06/2022	12:15:02	-572,72736	20,849166853987	665,17981	21,1374214840894	-661,44055	100,231063078395	376,62082	4,3588900935419	513,20111	5,64375286148572	-76,786026	1,69514362759422
16/06/2022	12:15:03	-572,73761	20,8491966300341	665,17297	21,1373987215071	-661,28198	100,230952431798	376,62796	4,35895533262676	513,20471	5,64378747954102	-76,789536	1,6951604415908
16/06/2022	12:15:04	-572,73962	20,8492024691018	665,17078	21,1373914335316	-661,07422	100,230807501486	376,6214	4,35889539306569	513,19824	5,6437252632246	-76,78376	1,69513277306595
16/06/2022	12:15:05	-572,71704	20,8491368750866	665,2168	21,1375445853696	-660,90527	100,230689677877	376,62601	4,35893751520379	513,19659	5,64370939663726	-76,795395	1,6951885093719
16/06/2022	12:15:06	-572,72614	20,8491633099438	665,27533	21,1377393834517	-660,82031	100,230630439168	376,62875	4,35896255097288	513,19849	5,64372766725354	-76,798347	1,69520265168485
16/06/2022	12:15:07	-572,77875	20,8493161458536	665,30005	21,137821660546	-660,81519	100,230626869469	376,62524	4,35893047961135	513,20209	5,64376228528664	-76,808319	1,69525042825516
16/06/2022	12:15:08	-572,78156	20,8493243094732	665,33252	21,1379297365998	-660,85718	100,230656145996	376,61627	4,3588485197511	513,20429	5,64378344076633	-76,809349	1,69525536333608
16/06/2022	12:15:09	-572,77142	20,8492948508913	665,37439	21,1380691074251	-660,89722	100,230684064656	376,62134	4,35889484483901	513,19507	5,64369478015035	-76,801575	1,69521811673375
16/06/2022	12:15:10	-572,75208	20,8492386659324	665,38464	21,138103227345	-660,94067	100,23071436291	376,61728	4,35885774820982	513,18927	5,64363900676339	-76,800797	1,69521438936129
16/06/2022	12:15:11	-572,75098	20,8492354703564	665,36285	21,1380306939514	-661,00269	100,230757613703	376,61594	4,35884550451325	513,19013	5,64364727660543	-76,7976	1,69519907294958
16/06/2022	12:15:12	-572,77277	20,8492987728642	665,32031	21,1378890951891	-661,08752	100,230816778011	376,62112	4,35889283467468	513,18762	5,64362314021088	-76,794624	1,69518481576881
16/06/2022	12:15:13	-572,8114	20,8494110029953	665,30609	21,137841764265	-661,16382	100,230869999565	376,62033	4,35888561635935	513,18567	5,6436043888389	-76,809639	1,69525675283423
16/06/2022	12:15:14	-572,84308	20,8495030467787	665,35864	21,1380166801724	-661,21692	100,230907042027	376,61627	4,3588485197511	513,18408	5,64358909926529	-76,820747	1,69530997849633
16/06/2022	12:15:15	-572,87061	20,8495830368628	665,41956	21,1382194716191	-661,26111	100,230937871146	376,62558	4,35893358623621	513,18036	5,64355332745593	-76,821556	1,69531385517759
16/06/2022	12:15:16	-572,90979	20,8496968828274	665,45514	21,1383379185668	-661,27527	100,230947750293	376,63254	4,35899718080427	513,17273	5,64347995688434	-76,831139	1,6953597787915
16/06/2022	12:15:17	-572,94983	20,8498132351098	665,49133	21,1384584020399	-661,2052	100,230898865922	376,62561	4,3589338603502	513,16718	5,64342658781284	-76,845184	1,69542709328575
16/06/2022	12:15:18	-572,9549	20,8498279685624	665,51062	21,1385226245578	-661,01575	100,23076672185	376,62125	4,35889402249903	513,16132	5,64337023784485	-76,836098	1,69538354505191
16/06/2022	12:15:19	-572,94153	20,8497891155155	665,52454	21,1385689696805	-660,76379	100,230591034564	376,61575	4,35884376846746	513,15918	5,64334965954904	-76,825027	1,69533048837181
16/06/2022	12:15:20	-572,95233	20,8498205001109	665,50635	21,1385084082322	-660,52698	100,230425971886	376,6138	4,3588259511661	513,15356	5,6432956175338	-76,81768	1,69529528189976
16/06/2022	12:15:21	-572,91199	20,8497032756157	665,3573	21,1380122197463	-660,31445	100,230277883142	376,59839	4,35868514948317	513,1449	5,64321234297258	-76,833229	1,6953697950767
16/06/2022	12:15:22	-572,88495	20,8496247040033	665,33551	21,1379396890208	-660,34485	100,230299062646	376,59872	4,35868816469144	513,14612	5,64322407448207	-76,827835	1,69534394486952
16/06/2022	12:15:23	-572,85193	20,8495287606045	665,28247	21,1377631476711	-660,45398	100,23037510088	376,59299	4,35863580979044	513,14648	5,64322753623964	-76,821045	1,6953114064914
16/06/2022	12:15:24	-572,84052	20,8494956087233	665,203	21,1374986587901	-660,64429	100,230507732621	376,59692	4,35867171810762	513,14545	5,64321763176741	-76,813988	1,69527759100776
16/06/2022	12:15:25	-572,87195	20,8495869304043	665,17401	21,137402182471	-660,854	100,230653928752	376,60242	4,35872197161018	513,15131	5,64327398151651	-76,806801	1,69524315509443
16/06/2022	12:15:26	-572,89984	20,8496679702715	665,19971	21,1374877097532	-660,98755	100,230747055171	376,59802	4,35868176879577	513,15137	5,64327455847682	-76,812134	1,69526870747938
16/06/2022	12:15:27	-572,89752	20,8496612289179	665,24219	21,1376290858482	-661,02295	100,230771743263	376,59351	4,35864056101363	513,14587	5,64322167048394	-76,815193	1,69528336491207
16/06/2022	12:15:28	-572,88074	20,8496124710822	665,26257	21,1376969146309	-661,01672	100,230767398343	376,59375	4,35864275388634	513,14893	5,64325109543119	-76,826591	1,69533798332517
16/06/2022	12:15:29	-572,86414	20,8495642375676	665,30286	21,1378310134148	-661,02075	100,230770208937	376,58936	4,35860264263628	513,14117	5,64317647534644	-76,821617	1,69531414748737
16/06/2022	12:15:30	-572,86487	20,8495663586529	665,36285	21,1380306939514	-660,99719	100,230753778013	376,59558	4,3586594745504	513,14105	5,64317532142872	-76,818741	1,69530036599809
16/06/2022	12:15:31	-572,8653	20,8495676080605	665,37134	21,1380589547592	-660,88806	100,230677677521	376,58997	4,35860821617538	513,13855	5,64315128148385	-76,815353	1,69528413157689
16/06/2022	12:15:32	-572,84235	20,8495009257676	665,33527	21,1379388901628	-660,71277	100,230555467331	376,59158	4,35862292667298	513,14166	5,6431811871775	-76,823936	1,69532526018542
16/06/2022	12:15:33	-572,85315	20,849532305364	665,34906	21,1379847916313	-660,61389	100,230486543557	376,59601	4,35866340345209	513,14484	5,64321176601319	-76,815453	1,69528461074304
16/06/2022	12:15:34	-572,87799	20,8496044805014	665,36865	21,1380500004754	-660,71167	100,230554700525	376,59091	4,3586168049115	513,14032	5,6431683017633	-76,802895	1,69522444087805
16/06/2022	12:15:35	-572,86084	20,8495546491306	665,35425	21,1380020673139	-660,94177	100,23071512998	376,58847	4,35859451075476	513,13348	5,64310252852084	-76,814644	1,69528073430289
16/06/2022	12:15:36	-572,85767	20,8495454384677	665,32709	21,1379116625731	-661,15662	100,230864977087	376,58279	4,3585426129995	513,12756	5,64304560206072	-76,803192	1,69522586382224
16/06/2022	12:15:37	-572,8764	20,849599860509	665,28809	21,1377818530017	-661,2561	100,23093437582	376,58533	4,35856582077813	513,12781	5,64304800604807	-76,821785	1,69531495253817
16/06/2022	12:15:39	-572,86627	20,8495704264948	665,24048	21,1376233947052	-661,26404	100,230939915331	376,57965	4,35851392311399	513,12817	5,64305146779013	-76,828873	1,69534891927063
16/06/2022	12:15:40	-572,83746	20,8494867179628	665,27197	21,1377282003686	-661,23023	100,230916327522	376,57718	4,35849135499103	513,13129	5,64308146956736	-76,830933	1,69535879155197
16/06/2022	12:15:41	-572,85193	20,8495287606045	665,33582	21,1379407208795	-661,19751	100,230893501303	376,57117	4,358436442401	513,13318	5,64309964373202	-76,838486	1,69539499009203
16/06/2022	12:15:42	-572,86121	20,8495557241952	665,31751	21,1378797753856	-661,2207	100,23090967906	376,5697	4,35842301122987	513,13055	5,64307435375915	-76,843269	1,69541791455872
16/06/2022	12:15:43	-572,90039	20,849669568441	665,27918	21,1377521974632	-661,36328	100,23100915782	376,56903	4,35841688954329	513,13318	5,64309964373202	-76,839218	1,69539849842642
16/06/2022	12:15:44	-572,9295	20,8497541572042	665,30292	21,1378312131206	-661,59338	100,231169744739	376,57138	4,35843836114064	513,12408	5,64301213857198	-76,828346	1,69534639372515
16/06/2022	12:15:45	-572,9104	20,849698655371	665,35754	21,138013018628	-661,82971	100,23133473746	376,58521	4,3585647243469	513,13422	5,64310964433416	-76,838692	1,69539597740753
16/06/2022	12:15:46	-572,93439	20,8497683671096	665,42871	21,1382499317176	-662,00073	100,231454170882	376,586	4,35857194252051	513,12408	5,64301213857198	-76,831612	1,69536204561632
16/06/2022	12:15:47	-572,9754	20,8498875429172	665,51325	21,1385313807896	-662,10107	100,231524258559	376,59229	4,35862941391525	513,11792	5,64295290442044	-76,841225	1,69540811772334
16/06/2022	12:15:48	-572,98108	20,8499040497196	665,60114	21,1388240165567	-662,15942	100,231565021006	376,58337	4,35854791241061	513,11633	5,64293761510038	-76,839615	1,69540040118155
16/06/2022	12:15:49	-572,9079	20,8496913908591	665,63306	21,1389303049432	-662,14868	100,231557517932	376,577	4,35848971035171	513,11823	5,64295588535775	-76,833252	1,69536990530495
16/06/2022	12:15:50	-572,85767	20,8495454384677	665,61279	21,1388628086251	-662,03699	100,231479497339	376,57919	4,35850972014136	513,10913	5,64286838051797	-76,83519	1,6953791933258
16/06/2022	12:15:51	-572,87427	20,8495936714811	665,58795	21,1387800973433	-661,854	100,231351698738	376,57163	4,35844064535478	513,10559	5,64283434022637	-76,844673	1,69542464401
16/06/2022	12:15:52	-572,92358	20,8497369543597	665,58044	21,1387550913765	-661,65466	100,231212521461	376,5824	4,35853904960333	513,10236	5,64280328089	-76,85627	1,6954802327664
16/06/2022	12:15:53	-572,96613	20,8498606034417	665,60913	21,1388506215236	-661,47852	100,23108957693	376,5799	4,35851620733869	513,09302	5,64271346858187	-76,861511	1,69550535699279
16/06/2022	12:15:54	-573,02893	20,8500431138821	665,65002	21,1389867808293	-661,27991	100,230950987573	376,57269	4,35845033042631	513,09796	5,64276097099763	-76,868675	1,69553970183657
16/06/2022	12:15:55	-573,06744	20,8501550414103	665,66217	21,1390272404665	-660,98816	100,230747480576	376,56519	4,35838180410024	513,09283	5,64271164156702	-76,856354	1,69548063543375
16/06/2022	12:15:56	-573,04004	20,8500754038713	665,63525	21,1389375974527	-660,63171	100,230498964134	376,55859	4,35832150117105	513,09137	5,64269760240317	-76,847908	1,69544014991403
16/06/2022	12:15:57	-572,97949	20,8498994289622	665,58728	21,1387778664412	-660,34973	100,230302462604	376,55075	4,35824986888983	513,08679	5,64265356177103	-76,852684	1,69546304302657
16/06/2022	12:15:58	-572,9364	20,8497742080233	665,54681	21,1386431170227	-660,27222	100,230248463357	376,54102	4,35816096854903	513,09381	5,64272106511818	-76,847885	1,69544003966932
16/06/2022	12:15:59	-572,91187	20,8497029269176	665,48242	21,1384287383913	-660,37671	100,230321260365	376,54569	4,35820363699755	513,091	5,64269404453367	-76,856537	1,69548151267453
16/06/2022	12:16:00	-572,88471	20,8496240066374	665,46002	21,1383541646836	-660,5293	100,230427588701	376,54666	4,35821249962289	513,09869	5,64276799059026	-76,856056	1,69547920692493
16/06/2022	12:16:01	-572,87946	20,8496087518257	665,50281	21,1384966223941	-660,52466	100,230424355078	376,54642	4,35821030680793	513,10272	5,64280674261049	-76,850121	1,69545075749292
16/06/2022	12:16:02	-572,91266	20,8497052225148	665,534	21,1386004662146	-660,26746	100,230245147392	376,54309	4,35817988153066	513,09326	5,64271577639021	-76,858437	1,69549062073557
16/06/2022	12:16:03	-572,9325	20,8497628749243	665,53265	21,1385959714415	-659,85315	100,229956617216	376,54495	4,35819687582269	513,09351	5,64271818035738	-76,856491	1,69548129216577
16/06/2022	12:16:04	-572,94916	20,8498112880945	665,53265	21,1385959714415	-659,43604	100,229666319197	376,54355	4,35818408441844	513,09338	5,64271693029443	-76,862915	1,69551208769443
16/06/2022	12:16:05	-572,98071	20,849902974448	665,54565	21,1386392547803	-659,1333	100,229455734246	376,54581	4,35820473340455	513,09583	5,64274048917974	-76,861832	1,6955068958413
16/06/2022	12:16:06	-573,00879	20,8499845806628	665,57629	21,1387412732742	-659,04517	100,229394449396	376,53897	4,3581422383231	513,09448	5,64272750775139	-76,864525	1,69551980606761
16/06/2022	12:16:07	-572,98071	20,849902974448	665,61902	21,1388835534743	-659,16113	100,229475088685	376,54987	4,35824182855134	513,08923	5,64267702445973	-76,867752	1,69553527675309
16/06/2022	12:16:08	-572,9798	20,8499003298637	665,64179	21,1389593752119	-659,40955	100,229647888997	376,53992	4,35815091818123	513,07776	5,64256673071306	-76,863205	1,69551347795107
16/06/2022	12:16:09	-573,01514	20,8500030355698	665,65564	21,1390054954106	-659,74365	100,229880390295	376,54562	4,35820299742684	513,07861	5,64257490417101	-76,865959	1,6955266807997
16/06/2022	12:16:10	-573,03717	20,8500670624778	665,66003	21,1390201141943	-660,09302	100,230123643428	376,54675	4,35821332192858	513,06928	5,64248518854327	-76,874237	1,69556636827953
16/06/2022	12:16:11	-573,08514	20,8502064879606	665,67065	21,1390554793539	-660,35852	100,230308586772	376,53851	4,35813803544609	513,07123	5,642503939381	-76,876923	1,69557924657386
16/06/2022	12:16:12	-573,06482	20,8501474262825	665,66211	21,1390270406642	-660,50647	100,230411678659	376,54184	4,35816846064542	513,07294	5,64252038243069	-76,874924	1,69556966213589
16/06/2022	12:16:13	-572,98883	20,8499265724481	665,63147	21,1389250103949	-660,48962	100,230399936382	376,53781	4,35813163976575	513,06567	5,64245047547757	-76,875763	1,69557368479521
16/06/2022	12:16:14	-572,93494	20,8497699653677	665,61401	21,1388668710057	-660,25794	100,230238515532	376,53601	4,35811519374209	513,07196	5,64251095892769	-76,873863	1,69556457512723
16/06/2022	12:16:15	-572,90497	20,8496828768884	665,58887	21,1387831606748	-659,8241	100,22993639323	376,5343	4,35809957003495	513,07391	5,64252970977772	-76,882744	1,69560715714623
16/06/2022	12:16:16	-572,93079	20,8497579058187	665,60974	21,138852652703	-659,39319	100,229636507029	376,53357	4,35809290026979	513,0755	5,64254499893899	-76,878334	1,69558601189488
16/06/2022	12:16:17	-572,93457	20,8497688901757	665,63532	21,138937830547	-659,2218	100,229517284599	376,53293	4,35808705280668	513,07263	5,64251740152643	-76,870781	1,69554979866161
16/06/2022	12:16:18	-572,93536	20,8497711858567	665,64331	21,1389644367368	-659,35339	100,229608818575	376,53793	4,35813273616791	513,06915	5,64248393848774	-76,865097	1,69552254827786
16/06/2022	12:16:19	-572,95184	20,8498190761684	665,62878	21,1389160529774	-659,59595	100,229777590918	376,5358	4,35811327504041	513,07263	5,64251740152643	-76,875694	1,69557335396734
16/06/2022	12:16:20	-572,96069	20,8498447944863	665,58801	21,1387802971256	-659,73108	100,229871640668	376,53473	4,35810349880201	513,07007	5,64249278503543	-76,868744	1,69554003264079
16/06/2022	12:16:21	-572,92871	20,8497518615449	665,57465	21,1387358126478	-659,66663	100,229826781424	376,53955	4,35814753760436	513,06482	5,64244230204551	-76,85128	1,69545631302616
16/06/2022	12:16:22	-572,9173	20,849718705575	665,58374	21,1387660793201	-659,47095	100,229690608668	376,53574	4,35811272683997	513,05969	5,6423929730152	-76,852921	1,69546417908314
16/06/2022	12:16:23	-572,90668	20,8496878457879	665,58893	21,1387833604574	-659,30383	100,229574342515	376,52988	4,35805918601906	513,05231	5,64232200855397	-76,84877	1,69544428171254
16/06/2022	12:16:24	-572,91254	20,8497048738163	665,54089	21,1386234063315	-659,34058	100,229599907143	376,52664	4,3580295833197	513,04486	5,64225037111819	-76,84861	1,69544351478664
16/06/2022	12:16:25	-572,91296	20,8497060942613	665,52277	21,1385630766103	-659,41199	100,229649586576	376,52731	4,35803570486116	513,04443	5,64224623634401	-76,843224	1,69541769887277
16/06/2022	12:16:26	-572,91669	20,8497169330118	665,51361	21,1385325793637	-659,49243	100,22970555453	376,5267	4,35803013151735	513,04285	5,64223104345657	-76,854301	1,69547079415055
16/06/2022	12:16:27	-572,89722	20,849660357193	665,4884	21,1384486472879	-659,64038	100,229808511842	376,51834	4,35795374948893	513,03742	5,64217882997049	-76,844757	1,6954250466298
16/06/2022	12:16:28	-572,88623	20,8496284232926	665,47168	21,1383929826814	-659,82153	100,229934604094	376,51297	4,35790468610167	513,04218	5,6422246009048	-76,843826	1,69542058427965
16/06/2022	12:16:29	-572,90527	20,8496837486241	665,47015	21,1383878890329	-659,94641	100,230021548813	376,51367	4,35791108169314	513,04187	5,642221620023	-76,85482	1,69547328201518
16/06/2022	12:16:30	-572,93665	20,8497749345064	665,47144	21,138392183677	-660,00232	100,230060480124	376,50757	4,35785534876589	513,04175	5,64222046613334	-76,861389	1,69550477213579
16/06/2022	12:16:31	-572,93976	20,8497839719809	665,52618	21,1385744299389	-660,0603	100,230100856287	376,5087	4,3578656730479	513,04309	5,64223335123656	-76,852684	1,69546304302657
16/06/2022	12:16:32	-572,91943	20,8497248950307	665,56683	21,1387097749485	-660,16284	100,230172271825	376,51309	4,3579057824886	513,04059	5,64220931186829	-76,855576	1,69547690598025
16/06/2022	12:16:33	-572,90772	20,8496908678154	665,56494	21,1387034819907	-660,28101	100,230254586809	376,51233	4,35789883870594	513,03955	5,64219931149542	-76,858109	1,69548904838402
16/06/2022	12:16:34	-572,90442	20,8496812787072	665,53442	21,1386018645901	-660,31201	100,230276183251	376,50961	4,35787398729745	513,04047	5,64220815797898	-76,854897	1,69547365112146
16/06/2022	12:16:35	-572,9245	20,849739627764	665,54211	21,1386274683192	-660,19885	100,230197354156	376,51279	4,35790304152141	513,03943	5,64219815760641	-76,853867	1,69546871374976
16/06/2022	12:16:36	-572,9397	20,8497837976241	665,57227	21,1387278881016	-660,01941	100,230072380906	376,51294	4,35790441200495	513,03638	5,64216882960539	-76,856224	1,69548001225823
16/06/2022	12:16:37	-572,93066	20,849757528051	665,58441	21,1387683102116	-659,90515	100,229992820712	376,51251	4,35790048328578	513,03619	5,64216700261588	-76,858635	1,69549156990154
16/06/2022	12:16:38	-572,94879	20,849810212878	665,59992	21,1388199542465	-659,93054	100,230010498796	376,51889	4,3579587746114	513,03388	5,64214479027662	-76,866554	1,69552953331564
16/06/2022	12:16:39	-573,02954	20,8500448867648	665,63263	21,1389288730831	-660,07471	100,230110891683	376,52371	4,35800281302357	513,03729	5,64217757992471	-76,869545	1,6955438728634
16/06/2022	12:16:40	-573,07318	20,8501717250466	665,67969	21,1390855834282	-660,25928	100,230239449002	376,52847	4,35804630335627	513,03662	5,64217113738172	-76,874802	1,69556907719902
16/06/2022	12:16:42	-573,10596	20,8502670049266	665,74274	21,1392955562025	-660,42688	100,230356217314	376,53635	4,35811830021196	513,02679	5,64207661482031	-76,884239	1,69561432564983
16/06/2022	12:16:43	-573,1142	20,8502909564844	665,76697	21,1393762530915	-660,56397	100,230451750989	376,54239	4,35817348583394	513,0296	5,64210363497995	-76,880745	1,6955975721403
16/06/2022	12:16:44	-573,11725	20,8502998221292	665,75049	21,1393213669314	-660,66773	100,230524071167	376,53296	4,35808732690647	513,01556	5,64196863052459	-76,885735	1,6956214990576
16/06/2022	12:16:45	-573,13617	20,8503548191646	665,75031	21,1393207674533	-660,7356	100,230571382319	376,51996	4,35796855076318	513,01978	5,64200920873801	-76,883583	1,69561118012579
16/06/2022	12:16:46	-573,11047	20,8502801142958	665,74091	21,1392894615793	-660,72022	100,230560660729	376,51279	4,35790304152141	513,01611	5,64197391915193	-76,893158	1,69565709439373
16/06/2022	12:16:47	-573,08106	20,8501946289651	665,70874	21,1391823252151	-660,57471	100,230459236188	376,50864	4,35786512485577	513,00897	5,64190526320885	-76,887405	1,69562950693461
16/06/2022	12:16:48	-573,10547	20,8502655806328	665,71259	21,1391951466993	-660,31946	100,230281373514	376,51346	4,35790916301544	513,00684	5,64188478183732	-76,885681	1,69562124012253
16/06/2022	12:16:49	-573,164	20,8504357190024	665,75159	21,1393250304115	-660,0365	100,230084281995	376,51193	4,35789518408467	513,00098	5,64182843408159	-76,892525	1,69565405887893
16/06/2022	12:16:50	-573,19904	20,8505375829394	665,75867	21,1393486100312	-659,75391	100,229887532119	376,50223	4,35780655976931	512,99884	5,64180785659369	-76,886452	1,69562493715339
16/06/2022	12:16:51	-573,17004	20,8504532773317	665,75946	21,1393512411044	-659,49268	100,229705728484	376,50028	4,35778874359902	512,9967	5,64178727911658	-76,883133	1,69560902238516
16/06/2022	12:16:52	-573,14191	20,850371504642	665,77759	21,1394116233367	-659,39575	100,229638288052	376,4964	4,3577532940462	513,00214	5,64183958823842	-76,879463	1,69559142518062
16/06/2022	12:16:53	-573,12585	20,8503248205745	665,7655	21,1393713572499	-659,5531	100,229747771554	376,49216	4,35771455544761	512,99652	5,64178554830124	-76,867241	1,69553282691436
16/06/2022	12:16:54	-573,10785	20,8502724986418	665,7312	21,1392571236929	-659,87793	100,22997386922	376,49054	4,35769975440355	513,00287	5,64184660766633	-76,866096	1,69552733759596
16/06/2022	12:16:55	-573,09131	20,8502244219322	665,65967	21,1390189153842	-660,19104	100,230191914079	376,48581	4,35765653908622	513,00226	5,6418407421169	-76,868797	1,69554028673695
16/06/2022	12:16:56	-573,0636	20,8501438803178	665,60535	21,1388380349079	-660,37573	100,230320577557	376,49185	4,35771172314802	512,98669	5,64169102666827	-76,857719	1,69548717882652
16/06/2022	12:16:57	-573,01447	20,8500010883503	665,61774	21,138879291276	-660,42151	100,230352475533	376,49167	4,35771007858719	512,98731	5,64169698835152	-76,862251	1,6955089045016
16/06/2022	12:16:58	-573,01141	20,8499921951056	665,61694	21,1388766274058	-660,36597	100,230313777399	376,49371	4,35772871695295	512,98615	5,64168583423521	-76,85511	1,69547467215721
16/06/2022	12:16:59	-573,0365	20,8500651151893	665,59827	21,138814460149	-660,28272	100,230255778071	376,4855	4,35765370679669	512,97809	5,64160833244564	-76,851265	1,69545624112497
16/06/2022	12:17:00	-573,06232	20,850140159969	665,56738	21,1387116062355	-660,22315	100,230214280797	376,48846	4,35768075061355	512,9773	5,64160073612463	-76,844261	1,69542266926076
16/06/2022	12:17:01	-573,06018	20,8501339400278	665,5448	21,1386364246927	-660,19885	100,230197354156	376,48325	4,35763314987127	512,98254	5,6416511218763	-76,852859	1,69546388188664
16/06/2022	12:17:02	-573,07532	20,8501779451177	665,54553	21,1386388552383	-660,22571	100,230216064051	376,47772	4,35758262562675	512,98462	5,64167112234527	-76,858757	1,69549215474213
16/06/2022	12:17:03	-573,08435	20,8502041917274	665,55505	21,1386705524351	-660,30969	100,230274566966	376,47629	4,35756956061247	512,99115	5,64173391234535	-76,874672	1,69556845390643
16/06/2022	12:17:04	-573,06494	20,8501477750662	665,58118	21,1387575553354	-660,39807	100,230336143048	376,47824	4,35758737654363	512,99298	5,64175150894839	-76,881126	1,69559939898232
16/06/2022	12:17:05	-573,02429	20,8500296284046	665,57422	21,1387343809002	-660,41748	100,230349667475	376,48377	4,35763790080285	512,98248	5,64165054493984	-76,884491	1,69561553399696
16/06/2022	12:17:06	-573,0769	20,8501825375203	665,5719	21,1387266561366	-660,35828	100,230308419558	376,48157	4,35761780071716	512,98834	5,6417068924402	-76,871956	1,69555543207451
16/06/2022	12:17:07	-573,12866	20,8503329887461	665,58777	21,1387794979962	-660,28052	100,230254245454	376,4769	4,3575751337991	512,98816	5,64170516162841	-76,884979	1,69561787397959
16/06/2022	12:17:08	-573,1217	20,8503127573282	665,5813	21,1387579548965	-660,24683	100,230230776161	376,47983	4,35760190339419	512,99133	5,64173564315842	-76,877495	1,69558198913028
16/06/2022	12:17:09	-573,12848	20,8503324655169	665,60657	21,1388420972477	-660,2124	100,230206792597	376,47827	4,35758765063503	512,99121	5,64173448928303	-76,878365	1,69558616053166
16/06/2022	12:17:10	-573,11273	20,8502866835497	665,65149	21,1389916759107	-660,1499	100,230163258957	376,47003	4,35751236703664	512,98431	5,6416681415055	-76,879417	1,69559120462038
16/06/2022	12:17:11	-573,07257	20,8501699520397	665,6557	21,1390056952111	-660,09961	100,230128233028	376,4773	4,35757878834875	512,98492	5,64167400702914	-76,879135	1,69558985249244
16/06/2022	12:17:12	-573,03772	20,8500686609997	665,68066	21,1390888136437	-660,09363	100,23012406826	376,47546	4,35756197742716	512,98261	5,64165179496884	-76,881645	1,69560188752654
16/06/2022	12:17:13	-573,01898	20,8500141957939	665,71436	21,1392010412741	-660,08826	100,230120328358	376,47141	4,3575249751879	512,97412	5,64157015854351	-76,884026	1,69561330431121
16/06/2022	12:17:14	-573,02576	20,8500339007325	665,71448	21,1392014409068	-660,02551	100,230076628773	376,48059	4,3576088470506	512,98254	5,6416511218763	-76,887512	1,69563002001879
16/06/2022	12:17:15	-573,06604	20,850150972254	665,71454	21,1392016407232	-659,92419	100,230006077471	376,48651	4,35766293458052	512,97418	5,64157073547878	-76,893211	1,69565734855304
16/06/2022	12:17:16	-573,12152	20,8503122341048	665,74414	21,1393002187659	-659,84985	100,229954319782	376,48544	4,35765315861168	512,97662	5,64159419752037	-76,897179	1,69567637732269
16/06/2022	12:17:17	-573,12866	20,8503329887461	665,76337	21,1393642632925	-659,85999	100,229961379206	376,47385	4,35754726788497	512,97107	5,64154083101168	-76,893532	1,69565888789823
16/06/2022	12:17:18	-573,12073	20,8503099377376	665,79749	21,1394779022744	-660,00427	100,23006183801	376,4661	4,35747646126792	512,95673	5,64140294382789	-76,879555	1,69559186630142
16/06/2022	12:17:19	-573,08392	20,8502029418802	665,79596	21,1394728063937	-660,26624	100,230244297505	376,46918	4,35750460115122	512,94959	5,64133428888357	-76,877548	1,69558224324907
16/06/2022	12:17:20	-573,04553	20,8500913601632	665,74243	21,1392945237789	-660,54651	100,230439582572	376,46115	4,35743123655708	512,94824	5,64132130792021	-76,873215	1,69556146829129
16/06/2022	12:17:21	-573,05743	20,8501259471441	665,67847	21,1390815206888	-660,69263	100,230541428019	376,46448	4,35746166043967	512,94507	5,641290826712	-76,872818	1,69555956488496
16/06/2022	12:17:22	-573,09027	20,8502213990137	665,64807	21,1389802873688	-660,65259	100,230513517961	376,46341	4,35745188459134	512,94507	5,641290826712	-76,88369	1,69561169319001
16/06/2022	12:17:23	-573,10486	20,8502638075339	665,66126	21,1390242101333	-660,49646	100,230404702944	376,4595	4,35741616168131	512,93793	5,64122217196384	-76,891731	1,69565025132562
16/06/2022	12:17:24	-573,10223	20,8502561628814	665,69666	21,1391420961576	-660,33313	100,230290897275	376,45725	4,35739560505496	512,94019	5,64124390300559	-76,892212	1,69565255791281
16/06/2022	12:17:25	-573,08575	20,8502082610033	665,74878	21,1393156718958	-660,22986	100,230218954888	376,46506	4,35746695950009	512,93762	5,64121919115817	-76,887825	1,69563152091312
16/06/2022	12:17:26	-573,07678	20,8501821887298	665,79834	21,1394807333238	-660,20435	100,230201185234	376,45999	4,35742063846114	512,93304	5,64117515218461	-76,891037	1,69564692333823
16/06/2022	12:17:27	-573,0769	20,8501825375203	665,83875	21,1396153284755	-660,23962	100,23022575365	376,46066	4,35742675977434	512,93359	5,64118044070503	-76,899429	1,69568716766703
16/06/2022	12:17:28	-573,02942	20,8500445380009	665,77832	21,1394140546433	-660,17737	100,230182392357	376,45712	4,35739441733956	512,9278	5,64112476704405	-76,89962	1,69568808365875
16/06/2022	12:17:29	-572,99408	20,8499418299396	665,76685	21,1393758534306	-659,95679	100,230028776378	376,45877	4,35740949219525	512,92914	5,64113765178758	-76,89521	1,69566693477518
16/06/2022	12:17:30	-573,01013	20,8499884750684	665,76941	21,1393843795439	-659,66419	100,229825083192	376,4664	4,35747920216351	512,92163	5,64106543958554	-76,903702	1,69570766040995
16/06/2022	12:17:31	-573,0398	20,8500747063317	665,80603	21,1395063461413	-659,39111	100,229635059953	376,47308	4,35754023289121	512,91718	5,6410226507935	-76,907356	1,69572518521747
16/06/2022	12:17:32	-573,073	20,8501712018641	665,86487	21,1397023312614	-659,16907	100,229480610726	376,48367	4,35763698716205	512,91467	5,64099851601229	-76,900787	1,69569368035885
16/06/2022	12:17:33	-573,12506	20,8503225241913	665,89002	21,139786105973	-658,98242	100,229350818553	376,47876	4,35759212746189	512,91303	5,64098274668119	-76,918884	1,69578047848076
16/06/2022	12:17:34	-573,13397	20,8503484240746	665,89703	21,1398094568049	-658,81238	100,229232608448	376,47321	4,35754142061722	512,90649	5,64091986172873	-76,908058	1,69572855212702
16/06/2022	12:17:35	-573,09998	20,8502496228052	665,89386	21,1397988972717	-658,6283	100,229104672106	376,46405	4,35745773182702	512,89887	5,64084659223237	-76,914284	1,69575841411796
16/06/2022	12:17:36	-573,06006	20,8501335912466	665,85046	21,1396543327923	-658,40064	100,228946496714	376,4624	4,35744265692678	512,89533	5,640812553694	-76,900986	1,69569463472994
16/06/2022	12:17:37	-573,03156	20,8500507576349	665,79797	21,1394795009843	-658,13733	100,228763620023	376,46576	4,35747335492014	512,8949	5,64080841907129	-76,903526	1,69570681631963
16/06/2022	12:17:38	-573,02429	20,8500296284046	665,77344	21,1393978015706	-657,95105	100,228634286958	376,47052	4,35751684384286	512,89179	5,64077851518516	-76,907013	1,69572354014078
16/06/2022	12:17:39	-573,07147	20,8501667548183	665,81934	21,1395506779244	-657,95142	100,22863454381	376,47138	4,35752470109755	512,8877	5,64073918824421	-76,907433	1,69572555452119
16/06/2022	12:17:40	-573,12231	20,850314530475	665,86755	21,1397112582131	-658,09985	100,22873759496	376,4686	4,35749930207858	512,8747	5,64061418844921	-76,900101	1,69569039043112
16/06/2022	12:17:41	-573,12659	20,8503269716197	665,86511	21,1397031306886	-658,2981	100,228875270952	376,46256	4,35744411873468	512,87579	5,64062466918595	-76,893898	1,69566064304561
16/06/2022	12:17:42	-573,09039	20,8502217478117	665,8291	21,1395831861823	-658,48816	100,229007298102	376,45676	4,35739112828198	512,86823	5,64055197716123	-76,894936	1,69566562079423
16/06/2022	12:17:43	-573,08679	20,8502112838999	665,81787	21,1395457817381	-658,67603	100,229137841231	376,46042	4,35742456706487	512,86688	5,64053899645671	-76,89856	1,69568300016698
16/06/2022	12:17:44	-573,08032	20,8501924780772	665,82428	21,1395671318459	-658,89429	100,229289547669	376,45886	4,35741031446051	512,86719	5,6405419772107	-76,893059	1,69565661964368
16/06/2022	12:17:46	-573,04248	20,8500824955392	665,828	21,1395795223204	-659,14233	100,229462014091	376,45541	4,35737879432198	512,86572	5,64052784266958	-76,891136	1,69564739807851
16/06/2022	12:17:47	-573,00085	20,8499615050281	665,81458	21,1395348236418	-659,39612	100,229638545466	376,45059	4,35733475759266	512,86737	5,64054370797118	-76,883377	1,69561019235885
16/06/2022	12:17:48	-573,00745	20,8499806862655	665,79492	21,139469342533	-659,64856	100,229814204914	376,46082	4,35742822158081	512,86493	5,64052024655775	-76,885551	1,69562061676091
16/06/2022	12:17:49	-573,06165	20,8501382126019	665,80981	21,1395189361538	-659,91602	100,230000388993	376,46539	4,35746997448352	512,86426	5,64051380428685	-76,894798	1,69566495900959
16/06/2022	12:17:50	-573,08936	20,8502187539641	665,85864	21,1396815795538	-660,16614	100,230174570344	376,46448	4,35746166043967	512,85565	5,64043101639224	-76,917313	1,69577294290511
16/06/2022	12:17:51	-573,08112	20,8501948033615	665,91724	21,1398767790511	-660,34815	100,230301361795	376,46048	4,35742511524221	512,84412	5,64032015204051	-76,905922	1,69571830758807
16/06/2022	12:17:52	-573,06213	20,8501396077303	665,93787	21,1399455022604	-660,38123	100,230324409657	376,44992	4,35732863631396	512,84009	5,64028140247544	-76,904762	1,6957127441677
16/06/2022	12:17:53	-572,99365	20,8499405802736	665,91437	21,1398672185811	-660,20593	100,230202285804	376,45157	4,35734371110892	512,83124	5,64019630741107	-76,908142	1,69572895500669
16/06/2022	12:17:54	-572,93817	20,8497793515301	665,90173	21,139825112978	-659,88135	100,229976250298	376,44757	4,35730716617548	512,83136	5,64019746124121	-76,908714	1,6957316984346
16/06/2022	12:17:55	-572,99744	20,8499515948017	665,90747	21,13984423363	-659,56592	100,229756692805	376,45181	4,35734590380752	512,82916	5,64017630769392	-76,910416	1,69573986166592
16/06/2022	12:17:56	-573,0517	20,8501092929943	665,93286	21,1399288126388	-659,40125	100,229642114491	376,45261	4,35735321280501	512,82977	5,64018217299453	-76,908875	1,69573247062611
16/06/2022	12:17:57	-573,05225	20,8501108915535	665,98633	21,1401069410075	-659,41443	100,229651284161	376,45343	4,35736070453083	512,82105	5,64009832812497	-76,908409	1,69573023559081
16/06/2022	12:17:58	-573,04486	20,8500894128487	666,03119	21,1402563961529	-659,5426	100,229740464886	376,45538	4,35737852023408	512,81891	5,64007775154447	-76,90023	1,69569100908924
16/06/2022	12:17:59	-573,03516	20,8500612206188	666,00568	21,1401714061767	-659,65332	100,229817517786	376,44623	4,35729492364107	512,81513	5,64004140602212	-76,893105	1,69565684023455
16/06/2022	12:18:00	-573,0105	20,8499895503909	665,95166	21,1399914409408	-659,64636	100,229812673763	376,44336	4,3572687027214	512,81854	5,64007419391249	-76,901794	1,69569850978417
16/06/2022	12:18:01	-572,99109	20,8499331404192	665,94605	21,1399727522234	-659,54395	100,229741404309	376,44397	4,35727427580534	512,80707	5,63996390748114	-76,901451	1,69569686480057
16/06/2022	12:18:02	-572,9682	20,8498666190179	665,9588	21,1400152267851	-659,45398	100,229678801223	376,44601	4,35729291367362	512,81274	5,64001842566955	-76,908485	1,69573060010228
16/06/2022	12:18:03	-573,00299	20,8499677243767	665,95013	21,1399863440039	-659,4707	100,22969043472	376,452	4,35734763969413	512,81476	5,64003784839344	-76,919334	1,69578263700647
16/06/2022	12:18:04	-573,04419	20,8500874655362	665,95166	21,1399914409408	-659,5918	100,229774702844	376,44342	4,35726925089351	512,80951	5,63998736856175	-76,907768	1,69572716123554
16/06/2022	12:18:05	-572,97968	20,8498999811276	665,94739	21,1399772161823	-659,71948	100,229863566378	376,43524	4,35719451693294	512,81506	5,64004073295721	-76,907394	1,69572536747121
16/06/2022	12:18:06	-572,95068	20,8498157052069	665,91187	21,1398588906757	-659,78015	100,22990579787	376,43121	4,35715769824932	512,80975	5,63998967620978	-76,90374	1,69570784265692
16/06/2022	12:18:07	-572,9668	20,8498625505101	665,91284	21,1398621218997	-659,72266	100,229865779833	376,43716	4,35721205836973	512,8053	5,63994688859129	-76,90258	1,69570227936006
16/06/2022	12:18:08	-572,97095	20,8498746107565	665,91431	21,1398670187111	-659,5249	100,229728148194	376,43362	4,35717971636031	512,80475	5,63994160023719	-76,895668	1,69566913114568
16/06/2022	12:18:09	-572,99774	20,8499524666669	665,90466	21,139834873153	-659,19727	100,229500223547	376,43347	4,3571783459376	512,79114	5,6398107377384	-76,895088	1,69566634971751
16/06/2022	12:18:10	-572,9967	20,8499494442025	665,88568	21,1397716492202	-658,8717	100,229273843669	376,42969	4,35714381132322	512,79657	5,63986294807313	-76,898857	1,69568442449829
16/06/2022	12:18:11	-572,99188	20,8499354363085	665,86169	21,1396917388753	-658,71362	100,229163965425	376,41977	4,35705318114832	512,8006	5,6399016972247	-76,904671	1,69571230772974
16/06/2022	12:18:12	-573,02014	20,8500175671251	665,85815	21,1396799474044	-658,73547	100,22917915136	376,42181	4,35707181876415	512,80011	5,63989698578736	-76,903389	1,6957061592731
16/06/2022	12:18:13	-573,03748	20,8500679634627	665,86084	21,1396889075848	-658,79504	100,22922055556	376,41812	4,35703810662167	512,79486	5,63984650613701	-76,899925	1,69568954637172
16/06/2022	12:18:14	-573,03442	20,8500590698894	665,84979	21,1396521011026	-658,81604	100,229235152524	376,41977	4,35705318114832	512,78912	5,63979131512701	-76,906563	1,6957213818856
16/06/2022	12:18:15	-573,03088	20,8500487813003	665,85309	21,1396630930264	-658,83313	100,229247032013	376,4241	4,35709274042689	512,78998	5,63979958415841	-76,909576	1,69573583279143
16/06/2022	12:18:16	-573,04981	20,8501037997743	665,87561	21,1397381058812	-658,86365	100,229268247641	376,41476	4,35700740944681	512,78668	5,63976785416372	-76,906334	1,69572028357732
16/06/2022	12:18:17	-573,04932	20,8501023756089	665,91467	21,1398682179317	-658,93237	100,229316021141	376,41223	4,35698429524314	512,78827	5,63978314224886	-76,920555	1,69578849385602
16/06/2022	12:18:18	-573,05261	20,850111937884	665,94861	21,1399812803907	-659,05689	100,229402598914	376,42117	4,3570659716667	512,7923	5,63982189132156	-76,925133	1,69581045409191
16/06/2022	12:18:19	-573,08606	20,8502091620585	666,01245	21,140193961053	-659,18579	100,22949223922	376,42902	4,35713769011612	512,78748	5,63977554628128	-76,931465	1,69584082978626
16/06/2022	12:18:20	-573,10596	20,8502670049266	666,10388	21,1404985885876	-659,29077	100,229565257849	376,43729	4,35721324607186	512,77777	5,63968218330633	-76,934586	1,69585580248037
16/06/2022	12:18:21	-573,13379	20,850347900841	666,15167	21,1406578307578	-659,39429	100,229637272312	376,46274	4,35744576326872	512,76233	5,63953372605735	-76,946648	1,69591367322001
16/06/2022	12:18:22	-573,15601	20,8504124922688	666,19153	21,1407906570113	-659,52551	100,229728572662	376,47119	4,35752296519212	512,7544	5,63945747847897	-76,945389	1,69590763249188
16/06/2022	12:18:23	-573,18579	20,8504990635111	666,20007	21,1408191159447	-659,69348	100,229845469346	376,45749	4,35739779776053	512,75244	5,63943863294651	-76,953186	1,69594504402692
16/06/2022	12:18:24	-573,18805	20,8505056335594	666,19739	21,140810185003	-659,90601	100,229993419486	376,45203	4,35734791378151	512,74121	5,63933065591227	-76,945206	1,69590675445761
16/06/2022	12:18:25	-573,1344	20,8503496740223	666,20996	21,1408520740636	-660,1665	100,230174821092	376,43955	4,3572338938304	512,73163	5,63923854394898	-76,946739	1,69591410984434
16/06/2022	12:18:26	-573,05664	20,8501236510131	666,19568	21,1408044865459	-660,44751	100,230370592445	376,43439	4,35718675119871	512,73077	5,63923027503593	-76,938965	1,69587681110832
16/06/2022	12:18:27	-573,04199	20,8500810713906	666,1648	21,1407015833266	-660,69812	100,230545254979	376,43872	4,357226310801	512,72876	5,63921094886224	-76,927467	1,69582165046418
16/06/2022	12:18:28	-573,03174	20,8500512807826	666,14032	21,1406200102331	-660,89722	100,230684064656	376,42938	4,35714097912264	512,72369	5,63916220079482	-76,930275	1,69583512100208
16/06/2022	12:18:29	-573,00964	20,8499870509938	666,1283	21,1405799577599	-661,05505	100,230794131061	376,41864	4,35704285738008	512,72138	5,63913999015699	-76,927612	1,69582234604878
16/06/2022	12:18:30	-572,98486	20,8499150349638	666,15662	21,1406743253523	-661,15918	100,230866762851	376,42102	4,35706460125354	512,70544	5,63898672748407	-76,924309	1,69580650136586
16/06/2022	12:18:31	-572,90381	20,8496795061806	666,17688	21,1407418377045	-661,15198	100,230861740407	376,41644	4,35702275802703	512,69647	5,63890048143796	-76,92807	1,69582454314341
16/06/2022	12:18:32	-572,87311	20,8495903009396	666,06378	21,1403649783347	-660,60754	100,230482117674	376,41184	4,35698073218698	512,6853	5,63879308278079	-76,924843	1,69580906295882
16/06/2022	12:18:33	-572,90088	20,8496709922658	666,00574	21,1401716060713	-660,25293	100,230235025485	376,41208	4,35698292483683	512,68597	5,63879952476894	-76,922668	1,69579862959144
16/06/2022	12:18:34	-572,93127	20,849759300654	665,96716	21,1400430771673	-660,03882	100,230085897614	376,4082	4,35694747703374	512,67621	5,63870568337462	-76,913086	1,69575266795989
16/06/2022	12:18:35	-572,93317	20,8497648218876	665,94452	21,1399676553249	-660,01025	100,230066002216	376,41095	4,35697260111304	512,68909	5,63882952329486	-76,916473	1,69576891374793
16/06/2022	12:18:36	-572,94031	20,8497855702528	665,94806	21,1399794481648	-660,11328	100,230137753633	376,40982	4,35696227739577	512,68689	5,63880837048573	-76,915947	1,69576639074561
16/06/2022	12:18:37	-572,97925	20,8498987314905	665,97302	21,1400625992724	-660,29334	100,230263176499	376,40665	4,35693331620608	512,68921	5,63883067708478	-76,91375	1,69575585280012
16/06/2022	12:18:38	-573,00842	20,8499835053433	665,9881	21,1401128377517	-660,49536	100,230403936388	376,40299	4,35689987842955	512,68549	5,63879490961315	-76,926689	1,69581791831056
16/06/2022	12:18:39	-573,02618	20,8500351213994	666,02222	21,1402265110663	-660,5929	100,230471913911	376,40955	4,35695981066783	512,68671	5,63880663980186	-76,93428	1,6958543344541
16/06/2022	12:18:40	-573,04944	20,850102724384	666,10852	21,1405140491913	-660,48425	100,230396194247	376,41501	4,35700969346081	512,67847	5,63872741302175	-76,943382	1,69589800299222
16/06/2022	12:18:41	-573,07813	20,8501861126265	666,18243	21,1407603322777	-660,23145	100,230220062466	376,40787	4,35694446214682	512,67639	5,63870741405404	-76,947105	1,69591586594189
16/06/2022	12:18:42	-573,06793	20,8501564656172	666,20795	21,1408453757653	-659,94678	100,230021806441	376,40717	4,35693806693399	512,67139	5,63865933965418	-76,951523	1,695937064378
16/06/2022	12:18:43	-572,99475	20,8499437770954	666,21399	21,1408655040394	-659,66162	100,229823294488	376,39581	4,35683428211615	512,67206	5,63866578162034	-76,955551	1,69595639234687
16/06/2022	12:18:44	-572,93268	20,8497633979889	666,2359	21,1409385203912	-659,38013	100,229627421137	376,38974	4,35677882694268	512,664	5,6385882857992	-76,954689	1,69595225605659
16/06/2022	12:18:45	-572,92249	20,8497337869619	666,22009	21,140885832429	-659,13672	100,229458112649	376,39072	4,35678778015398	512,66669	5,63861414977209	-76,956909	1,69596290875707
16/06/2022	12:18:46	-572,91766	20,8497197516787	666,14441	21,1406336388843	-658,94727	100,229326380136	376,38416	4,35672784854749	512,65796	5,63853021210816	-76,95575	1,69595734724966
16/06/2022	12:18:47	-572,89191	20,8496449277313	666,0824	21,1404270179109	-658,82153	100,229238968663	376,38156	4,35670409522779	512,65503	5,6385020406301	-76,95797	1,69596800006503
16/06/2022	12:18:48	-572,90094	20,8496711666118	666,05408	21,1403326597289	-658,76575	100,229200197044	376,38339	4,3567208139069	512,65637	5,63851492451175	-76,956131	1,69595917548602
16/06/2022	12:18:50	-572,92706	20,8497470668228	666,05322	21,1403297943883	-658,7467	100,2291869565	376,3859	4,35674374501923	512,64508	5,63840637313398	-76,973518	1,69604261489831
16/06/2022	12:18:51	-572,92938	20,8497538084963	666,05298	21,140328994759	-658,77234	100,229204777458	376,37668	4,35665951216723	512,61493	5,63811648762503	-76,983002	1,69608813439207
16/06/2022	12:18:52	-572,90259	20,8496759611327	666,05719	21,1403430216278	-658,83423	100,229247796649	376,37875	4,3566784234096	512,61591	5,63812591007219	-76,975998	1,6960545175056
16/06/2022	12:18:53	-572,87744	20,8496028823895	666,07056	21,1403875682907	-658,86035	100,229265953637	376,37311	4,35662689717755	512,61035	5,63807245213674	-76,971222	1,69603159565508
16/06/2022	12:18:54	-572,88489	20,8496245296618	666,1225	21,1405606315067	-658,83618	100,229249152142	376,36865	4,35658615137168	512,60541	5,6380249553992	-76,975563	1,69605242972819
16/06/2022	12:18:55	-572,87097	20,8495840828881	666,15234	21,1406600633531	-658,83984	100,229251696309	376,37424	4,35663722068264	512,59699	5,63794399955419	-76,973724	1,6960436035712
16/06/2022	12:18:56	-572,84753	20,8495159762839	666,12103	21,1405557333251	-658,9375	100,229319587668	376,37708	4,35666316651187	512,59857	5,63795919078076	-76,976311	1,69605601975114
16/06/2022	12:18:57	-572,8302	20,8494656243724	666,06598	21,1403723083863	-659,11902	100,229445803502	376,37497	4,35664388985311	512,60138	5,63798620810333	-76,963921	1,6959965575141
16/06/2022	12:18:58	-572,84326	20,8495035697682	666,03296	21,1402622932527	-659,3125	100,229580373552	376,36755	4,35657610197332	512,58954	5,6378723701159	-76,967407	1,69601328681031
16/06/2022	12:18:59	-572,87506	20,8495959669397	666,0061	21,1401728054393	-659,44153	100,229670138911	376,36942	4,35659318595421	512,58051	5,63778554964351	-76,965538	1,69600431741515
16/06/2022	12:19:00	-572,87805	20,849604654841	666,00189	21,1401587795335	-659,49304	100,229705978977	376,35837	4,35649223541748	512,57971	5,63777785791659	-76,966805	1,69601039777304
16/06/2022	12:19:01	-572,89343	20,8496493444376	666,05139	21,1403236972211	-659,5592	100,229752016433	376,36285	4,35653316370459	512,57068	5,63769103765374	-76,966354	1,69600823340621
16/06/2022	12:19:02	-572,90753	20,8496903157138	666,12048	21,1405539006746	-659,74976	100,229884643356	376,36466	4,35654969949257	512,56567	5,63764286835505	-76,961082	1,69598293360549
16/06/2022	12:19:03	-572,88586	20,8496273481848	666,13648	21,1406072146971	-660,06506	100,230104171217	376,36664	4,35656778838481	512,55878	5,63757662364784	-76,95903	1,69597308662924
16/06/2022	12:19:04	-572,83862	20,8494900883113	666,13763	21,1406110466866	-660,40869	100,230343542763	376,36575	4,35655965751662	512,55335	5,63752441635959	-76,971077	1,69603089976203
16/06/2022	12:19:05	-572,80121	20,8493813977362	666,1604	21,1406869212983	-660,65234	100,230513343703	376,36206	4,35652594643222	512,54797	5,63747268987008	-76,974487	1,69604726551844
16/06/2022	12:19:06	-572,79187	20,8493542624287	666,1698	21,1407182448276	-660,71997	100,230560486453	376,35889	4,35649698601696	512,55402	5,63753085813909	-76,995659	1,69614888987886
16/06/2022	12:19:07	-572,77802	20,8493140250617	666,18738	21,1407768275538	-660,6648	100,230522028817	376,36301	4,35653462543103	512,54144	5,63740990669489	-76,993195	1,69613706169919
16/06/2022	12:19:08	-572,77515	20,8493056871778	666,18933	21,140783325723	-660,60986	100,230483734685	376,35144	4,35642892467561	512,53711	5,63736827564036	-76,989616	1,69611988160352
16/06/2022	12:19:09	-572,76685	20,84928157435	666,16248	21,1406938524282	-660,62415	100,230493694757	376,35526	4,35646382320712	512,53369	5,63733539386876	-76,995232	1,69614684008788
16/06/2022	12:19:10	-572,79083	20,8493512409636	666,11523	21,1405364072607	-660,69238	100,23054125375	376,35272	4,35644061841607	512,53241	5,6373230872479	-76,991936	1,69613101811291
16/06/2022	12:19:11	-572,79694	20,8493689921436	666,09052	21,1404540732497	-660,73218	100,230568998173	376,34671	4,35638571272304	512,53082	5,63730780012268	-76,987228	1,69610841895333
16/06/2022	12:19:12	-572,75806	20,8492560383444	666,09277	21,1404615701631	-660,68799	100,2305381936	376,34573	4,35637675973238	512,52905	5,63729078238654	-76,984787	1,69609670218499
16/06/2022	12:19:13	-572,70789	20,8491102953727	666,10132	21,1404900586406	-660,59522	100,230473530886	376,34311	4,35635282421006	512,52924	5,63729260914882	-76,98497	1,69609758057254
16/06/2022	12:19:14	-572,6825	20,8490365423444	666,1073	21,1405099841094	-660,52356	100,23042358849	376,33896	4,35631491114543	512,52362	5,63723857547944	-76,985184	1,69609860776005
16/06/2022	12:19:15	-572,65112	20,8489453936845	666,11102	21,1405223792979	-660,50024	100,230407337117	376,34168	4,35633976018025	512,52515	5,63725328570588	-76,973785	1,69604389633396
16/06/2022	12:19:16	-572,63745	20,8489056882327	666,13257	21,140594185977	-660,46375	100,230381908908	376,34244	4,35634670329968	512,51361	5,63714233419964	-76,98069	1,69607703729125
16/06/2022	12:19:17	-572,70526	20,8491026555929	666,14514	21,1406360713898	-660,40454	100,230340651146	376,33423	4,35627169949488	512,52185	5,63722155777338	-76,978676	1,69606737073853
16/06/2022	12:19:18	-572,72388	20,8491567447674	666,14789	21,1406452349595	-660,35779	100,230308078163	376,33371	4,356266948961	512,51898	5,63719396410754	-76,989723	1,69612039522124
16/06/2022	12:19:19	-572,69238	20,8490652414716	666,18366	21,1407644310936	-660,30249	100,230269550946	376,33795	4,35630568412375	512,5249	5,63725088207373	-77,001457	1,69617672375198
16/06/2022	12:19:20	-572,70184	20,8490927210224	666,21704	21,1408756682134	-660,16309	100,230172445955	376,3421	4,35634359716694	512,51892	5,63719338723668	-77,025032	1,69628991475486
16/06/2022	12:19:21	-572,75012	20,849232972001	666,22778	21,1409114597674	-659,94202	100,230018492103	376,35568	4,35646766022299	512,52191	5,63722213464465	-77,028145	1,69630486327382
16/06/2022	12:19:22	-572,78857	20,8493446751048	666,23871	21,1409478850355	-659,71252	100,229858721872	376,36188	4,35652430199086	512,51874	5,63719165662417	-77,027336	1,69630097843821
16/06/2022	12:19:23	-572,80011	20,8493782019079	666,2644	21,1410335015179	-659,60986	100,229787271317	376,35608	4,35647131452466	512,50586	5,63706782188279	-77,038101	1,6963526748148
16/06/2022	12:19:24	-572,76526	20,8492769551824	666,31079	21,1411881119072	-659,73755	100,229876144234	376,35049	4,35642024573303	512,51288	5,63713531561407	-77,037193	1,69634831414056
16/06/2022	12:19:25	-572,72156	20,849150005319	666,32404	21,1412322737894	-660,02136	100,230073738827	376,34064	4,35633025907423	512,4978	5,63699032922373	-77,027519	1,6963018572054
16/06/2022	12:19:26	-572,67163	20,8490049680213	666,35767	21,1413443651746	-660,27856	100,230252880037	376,33759	4,35630239528561	512,49054	5,63692052827506	-77,022675	1,69627859683616
16/06/2022	12:19:27	-572,63178	20,848889219585	666,37372	21,1413978628478	-660,38208	100,230325001893	376,33609	4,35628869180047	512,49017	5,63691697092977	-77,017761	1,69625500150321
16/06/2022	12:19:28	-572,62903	20,8488812321997	666,35986	21,1413516647891	-660,29016	100,230260961138	376,33173	4,35624886040236	512,48828	5,63689879963049	-77,024704	1,69628833973765
16/06/2022	12:19:29	-572,64557	20,848929273224	666,31818	21,1412127424751	-660,03613	100,230084024332	376,328	4,35621478453577	512,48254	5,63684361277329	-77,021561	1,69627324768924
16/06/2022	12:19:30	-572,65924	20,848968979194	666,32605	21,1412389731322	-659,73535	100,229874612878	376,3316	4,35624767277042	512,48212	5,63683957471363	-77,021828	1,69627452975036
16/06/2022	12:19:31	-572,69373	20,8490691629464	666,37811	21,1414124957456	-659,54004	100,229738683469	376,32907	4,35622455964303	512,47009	5,63672391332433	-77,029694	1,69631230169457
16/06/2022	12:19:32	-572,7124	20,8491233963632	666,39844	21,14148026152	-659,50977	100,229717620119	376,32794	4,35621423639908	512,47284	5,63675035293015	-77,016907	1,69625090100987
16/06/2022	12:19:33	-572,69159	20,8490629466866	666,32117	21,1412227080924	-659,53418	100,229734605718	376,31979	4,35613978133759	512,4621	5,63664709435275	-77,006729	1,69620203393281
16/06/2022	12:19:34	-572,68567	20,8490457504155	666,30029	21,1411531162569	-659,44251	100,229670820758	376,31638	4,35610862907529	512,45734	5,63660132993073	-77,005699	1,69619708893133
16/06/2022	12:19:35	-572,68506	20,8490439785117	666,29553	21,1411372517247	-659,34815	100,229605173285	376,31638	4,35610862907529	512,45276	5,63655729614661	-77,013901	1,69623646794025
16/06/2022	12:19:36	-572,63678	20,8489037421942	666,2666	21,1410408335456	-659,26868	100,229549892232	376,31476	4,35609382948766	512,46259	5,63665180539924	-77,014511	1,69623939677104
16/06/2022	12:19:37	-572,66217	20,8489774898043	666,2467	21,1409745128114	-659,1543	100,22947033867	376,31064	4,35605619109073	512,45746	5,636602483655	-77,009819	1,69621686924761
16/06/2022	12:19:38	-572,70544	20,8491031784665	666,28064	21,1410876257231	-659	100,229363041725	376,31763	4,35612004851937	512,44867	5,63651797344241	-77,020981	1,69627046269954
16/06/2022	12:19:39	-572,71411	20,8491283637259	666,29413	21,1411325857051	-658,85962	100,229265446177	376,32239	4,35616353383562	512,44721	5,63650393649645	-77,024445	1,69628709605399
16/06/2022	12:19:40	-572,77582	20,849307633649	666,31238	21,1411934112916	-658,77832	100,229208933928	376,32529	4,35619002704732	512,44171	5,63645105763563	-77,024864	1,69628910803808
16/06/2022	12:19:41	-572,8147	20,8494205906709	666,36267	21,1413610309927	-658,8169	100,229235750314	376,32617	4,35619806637524	512,44513	5,63648393866432	-77,025734	1,69629328569347
16/06/2022	12:19:42	-572,81799	20,8494301493435	666,3866	21,141440795148	-658,99976	100,229362874854	376,32846	4,35621898691761	512,43988	5,63643346341233	-77,031502	1,69632098400178
16/06/2022	12:19:43	-572,80298	20,8493865401262	666,41675	21,1415412956333	-659,29102	100,229565431749	376,33676	4,35629481268907	512,42957	5,63633433982125	-77,024452	1,69628712966701
16/06/2022	12:19:44	-572,8172	20,8494278540953	666,45197	21,1416587013534	-659,64209	100,229809701953	376,3385	4,35631070873887	512,4306	5,63634424255475	-77,027573	1,69630211651406
16/06/2022	12:19:45	-572,81854	20,8494317473028	666,45239	21,1416601014551	-659,98071	100,230045432237	376,33221	4,35625324550564	512,42041	5,63624627290345	-77,029457	1,69631116359421
16/06/2022	12:19:46	-572,79096	20,8493516186464	666,41968	21,1415510625641	-660,20496	100,230201610138	376,32886	4,35622264116357	512,41602	5,63620406623037	-77,032082	1,69632376928896
16/06/2022	12:19:47	-572,76831	20,8492858158603	666,37604	21,1414055959402	-660,26294	100,23024199864	376,3248	4,35618555060508	512,42029	5,63624511918969	-77,036407	1,69634453940434
16/06/2022	12:19:48	-572,73596	20,8491918367836	666,36682	21,1413748637068	-660,19104	100,230191914079	376,31909	4,35613338644018	512,41547	5,6361987783816	-77,037766	1,69635106597106
16/06/2022	12:19:49	-572,70203	20,8490932729416	666,37427	21,1413996961219	-660,09314	100,230123727001	376,30985	4,35604897402941	512,41339	5,63617878070543	-77,028946	1,69630870972469
16/06/2022	12:19:51	-572,67139	20,8490042708943	666,38355	21,1414306286589	-660,05322	100,230095925721	376,3078	4,35603024622693	512,40796	5,63612657528169	-77,029449	1,69631112517737
16/06/2022	12:19:52	-572,62439	20,8488677553823	666,37347	21,1413970295419	-660,05457	100,230096865868	376,31378	4,35608487665722	512,40869	5,63613359368635	-77,017097	1,69625181329454
16/06/2022	12:19:53	-572,63525	20,8488992982634	666,3476	21,1413108005564	-660,01978	100,230072638563	376,30814	4,3560333523	512,41187	5,63616416702547	-77,022308	1,69627683458808
16/06/2022	12:19:54	-572,67798	20,849023412936	666,3042	21,1411661479128	-659,927	100,230008033989	376,30127	4,35597059146777	512,40759	5,63612301800857	-77,027985	1,69630409494781
16/06/2022	12:19:55	-572,6936	20,8490687853226	666,2981	21,1411458172263	-659,84534	100,229951179975	376,29395	4,3559037199298	512,41357	5,63618051127316	-77,028015	1,69630423900884
16/06/2022	12:19:56	-572,71491	20,8491306876429	666,31873	21,1412145756124	-659,83044	100,229940806926	376,2995	4,3559544216855	512,40497	5,63609782867847	-77,030655	1,69631691655152
16/06/2022	12:19:57	-572,7096	20,8491152626994	666,34375	21,1412979681263	-659,8551	100,229957974796	376,28989	4,35586663009664	512,40265	5,63607552363634	-77,037148	1,69634809802889
16/06/2022	12:19:58	-572,72119	20,8491489304955	666,38355	21,1414306286589	-659,84876	100,229953560935	376,2836	4,35580916842813	512,40564	5,63610427022317	-77,047707	1,69639881013606
16/06/2022	12:19:59	-572,75696	20,8492528427377	666,4281	21,1415791302036	-659,79004	100,229912682519	376,29105	4,35587722718322	512,4054	5,63610196280405	-77,034492	1,69633534281302
16/06/2022	12:20:00	-572,77051	20,8492922071959	666,46344	21,1416969377481	-659,7334	100,229873255543	376,3024	4,35598091455749	512,3985	5,63603562456253	-77,038788	1,69635597416221
16/06/2022	12:20:01	-572,78229	20,8493264302772	666,50427	21,1418330534254	-659,76184	100,229893052142	376,30573	4,35601133573601	512,40179	5,6360672553912	-77,033348	1,69632984895551
16/06/2022	12:20:02	-572,81494	20,8494212879584	666,52087	21,1418883952662	-659,84619	100,229951771733	376,30194	4,35597671223699	512,38971	5,63595111557431	-77,036247	1,69634377101389
16/06/2022	12:20:03	-572,82813	20,8494596101294	666,51935	21,1418833277693	-659,91687	100,230000980815	376,30353	4,35599123765375	512,39221	5,63597515110414	-77,03035	1,69631545189381
16/06/2022	12:20:04	-572,81171	20,8494119036536	666,51868	21,1418810940732	-659,95459	100,230027244515	376,29346	4,35589924356614	512,38562	5,63591179347934	-77,036308	1,6963440639626
16/06/2022	12:20:05	-572,78723	20,8493407820847	666,5155	21,1418704923791	-659,98633	100,230049345615	376,2948	4,35591148505333	512,38702	5,6359252533607	-77,033882	1,69633241338805
16/06/2022	12:20:06	-572,74164	20,8492083372386	666,492	21,1417921479298	-660,00708	100,230063794764	376,29141	4,35588051593562	512,3794	5,63585199320529	-77,029655	1,69631211441205
16/06/2022	12:20:07	-572,75507	20,8492473521176	666,47961	21,1417508430644	-659,95544	100,23002783637	376,28598	4,35583091065726	512,3811	5,63586833732256	-77,027817	1,69630328820683
16/06/2022	12:20:08	-572,71692	20,8491365264977	666,48248	21,1417604107969	-659,8103	100,229926786277	376,28229	4,35579720107908	512,37463	5,63580613357154	-77,040123	1,69636238562363
16/06/2022	12:20:09	-572,66528	20,8489865232947	666,44702	21,1416422002141	-659,61255	100,229789143395	376,28101	4,35578550779995	512,37347	5,63579498113205	-77,041321	1,69636813920378
16/06/2022	12:20:10	-572,64996	20,8489420243512	666,38995	21,1414519616677	-659,37378	100,229623003482	376,27518	4,35573224867375	512,37189	5,63577979074544	-77,037071	1,69634772823805
16/06/2022	12:20:11	-572,66614	20,8489890213096	666,37024	21,1413862632544	-659,09143	100,229426617188	376,27048	4,35568931262662	512,36926	5,63575450549474	-77,04184	1,69637063180321
16/06/2022	12:20:12	-572,70752	20,8491092205729	666,34229	21,1412931018194	-658,7865	100,229214619594	376,27454	4,35572640205642	512,36939	5,63575575533564	-77,04834	1,69640185044167
16/06/2022	12:20:13	-572,73883	20,8492001741426	666,3313	21,1412564715011	-658,54944	100,229049874978	376,27579	4,35573782123283	512,37763	5,63583497610222	-77,065742	1,69648544007711
16/06/2022	12:20:14	-572,73969	20,8492026724528	666,33411	21,1412658373454	-658,43994	100,228973797987	376,27914	4,35576842466505	512,37793	5,63583786035646	-77,069702	1,69650446380005
16/06/2022	12:20:15	-572,76526	20,8492769551824	666,40479	21,1415014282872	-658,41419	100,228955909565	376,28162	4,35579108037724	512,36755	5,63573806528347	-77,075577	1,69653268853421
16/06/2022	12:20:16	-572,77441	20,8493035373463	666,51563	21,1418709257808	-658,40454	100,228949205928	376,27945	4,35577125662735	512,36591	5,63572229806979	-77,07682	1,69653866038289
16/06/2022	12:20:17	-572,78662	20,8493390098918	666,55481	21,1420015498329	-658,35877	100,228917411874	376,2818	4,35579272474467	512,36395	5,63570345433496	-77,089798	1,69660101616828
16/06/2022	12:20:18	-572,8053	20,8493932804562	666,54102	21,1419555739171	-658,27417	100,228858650418	376,27249	4,35570767462443	512,3548	5,63561548497868	-77,085976	1,69658265163785
16/06/2022	12:20:19	-572,77686	20,8493106550413	666,50476	21,1418346869922	-658,15112	100,228773195785	376,2721	4,35570411184712	512,34302	5,63550223073265	-77,077866	1,69654368582636
16/06/2022	12:20:20	-572,76221	20,8492680945479	666,4668	21,1417081387565	-657,96423	100,228643436553	376,27585	4,3557383693535	512,34638	5,63553453411744	-77,079346	1,69655079648755
16/06/2022	12:20:21	-572,7901	20,8493491201305	666,44348	21,1416303994666	-657,66138	100,228433243248	376,27445	4,35572557987603	512,33807	5,63545464097331	-77,082985	1,69656828051981
16/06/2022	12:20:22	-572,82672	20,8494555134825	666,44324	21,1416295994179	-657,27502	100,228165229591	376,2757	4,35573699905186	512,34302	5,63550223073265	-77,089813	1,69660108824398
16/06/2022	12:20:23	-572,8736	20,849591724702	666,47241	21,1417268405527	-656,9436	100,227935452129	376,27435	4,35572466634231	512,33954	5,63546877368368	-77,096252	1,69663202895069
16/06/2022	12:20:24	-572,8999	20,8496681446172	666,52863	21,141914266333	-656,77039	100,22781540946	376,27164	4,35569990959795	512,33063	5,63538311223184	-77,094681	1,69662447978936
16/06/2022	12:20:25	-572,89661	20,8496585846869	666,56628	21,1420397915077	-656,76709	100,227813122711	376,2691	4,35567670589383	512,32434	5,63532263978231	-77,079781	1,6965528864657
16/06/2022	12:20:26	-572,84607	20,8495117342338	666,55383	21,1419982824808	-656,89966	100,227904996662	376,26724	4,35565971422594	512,31647	5,63524697724664	-77,078468	1,69654657812297
16/06/2022	12:20:27	-572,80664	20,8493971735892	666,51965	21,1418843279323	-657,13611	100,228068907578	376,25882	4,35558279517667	512,31671	5,63524928461532	-77,07412	1,69652568864331
16/06/2022	12:20:28	-572,78021	20,849320387445	666,49927	21,141816384438	-657,41992	100,228265726744	376,26679	4,3556556033412	512,31329	5,63521640462445	-77,072159	1,69651626753958
16/06/2022	12:20:29	-572,79089	20,8493514152787	666,49182	21,1417915478542	-657,66565	100,228436206175	376,26971	4,35568227843394	512,31451	5,63522813374083	-77,061134	1,69646330434332
16/06/2022	12:20:30	-572,81702	20,8494273311278	666,4599	21,1416851367405	-657,78943	100,228522104707	376,2645	4,35563468352162	512,31458	5,63522880672302	-77,061272	1,6964639672474
16/06/2022	12:20:31	-572,84985	20,8495227170962	666,44318	21,1416293994058	-657,82373	100,228545910428	376,2641	4,35563102940741	512,32062	5,63528687551594	-77,059204	1,69645403339076
16/06/2022	12:20:32	-572,89343	20,8496493444376	666,45068	21,1416544010459	-657,87781	100,228583446855	376,26358	4,35562627906017	512,31934	5,63527456953938	-77,061348	1,6964643323254
16/06/2022	12:20:33	-572,87549	20,8495972163677	666,45825	21,1416796362899	-658,01367	100,228677759575	376,25284	4,35552816642861	512,315	5,63523284461643	-77,054977	1,69643372919774
16/06/2022	12:20:34	-572,84644	20,8495128092729	666,48004	21,1417522765551	-658,18469	100,228796507593	376,25342	4,35553346486104	512,31738	5,63525572602028	-77,04393	1,69638066957157
16/06/2022	12:20:35	-572,83374	20,8494759096461	666,46912	21,1417158728155	-658,3169	100,228888328876	376,25986	4,3555922958472	512,31818	5,63526341725147	-77,046684	1,69639389669767
16/06/2022	12:20:36	-572,80096	20,8493806714111	666,43884	21,1416149319051	-658,38648	100,228936660316	376,25534	4,35555100451172	512,3161	5,63524342005352	-77,042908	1,69637576112427
16/06/2022	12:20:37	-572,80859	20,8494028389844	666,448	21,1416454670976	-658,35046	100,228911639583	376,25394	4,35553821518123	512,32318	5,63531148748069	-77,057922	1,69644787527287
16/06/2022	12:20:38	-572,8335	20,8494752123376	666,4942	21,1417994821989	-658,37561	100,228929109496	376,25147	4,35551565117263	512,32251	5,63530504606654	-77,049591	1,69640785906515
16/06/2022	12:20:39	-572,80866	20,8494030423579	666,51019	21,1418527896512	-658,46472	100,228991013212	376,25711	4,35556717389391	512,32025	5,6352833183192	-77,053993	1,6964290027256
16/06/2022	12:20:40	-572,79114	20,8493521415921	666,52112	21,1418892287371	-658,54797	100,229048853587	376,25278	4,355527618315	512,31812	5,63526284040908	-77,066513	1,69648914387841
16/06/2022	12:20:41	-572,79834	20,8493730595416	666,56506	21,1420357239258	-658,60877	100,229091100766	376,24835	4,35548714931168	512,31287	5,63521236673274	-77,074867	1,69652927745571
16/06/2022	12:20:42	-572,79663	20,8493680915067	666,56653	21,1420406250294	-658,703	100,229156584617	376,24799	4,35548386063862	512,31671	5,63524928461532	-77,069946	1,69650563599383
16/06/2022	12:20:43	-572,79852	20,8493735824934	666,55286	21,1419950484733	-658,88001	100,22927962051	376,24475	4,35545426261096	512,31085	5,63519294640225	-77,076118	1,69653528769643
16/06/2022	12:20:44	-572,79504	20,849363472118	666,52948	21,1419171001646	-659,06885	100,229410915464	376,24854	4,3554888850005	512,31085	5,63519294640225	-77,066872	1,69649086848579
16/06/2022	12:20:45	-572,76044	20,8492629524947	666,48523	21,1417695785195	-659,08301	100,22942076201	376,23584	4,35537286831202	512,30115	5,63509969049416	-77,07122	1,69651175642979
16/06/2022	12:20:46	-572,74109	20,8492067394767	666,44885	21,1416483006225	-658,83801	100,229250424224	376,23962	4,35540739917708	512,30304	5,63511786095777	-77,065201	1,69648284118843
16/06/2022	12:20:47	-572,75665	20,8492519421587	666,40363	21,1414975615887	-658,44446	100,228976938085	376,2319	4,35533687590091	512,29919	5,63508084705933	-77,064682	1,6964803479981
16/06/2022	12:20:48	-572,7865	20,8493386612639	666,39417	21,1414660282206	-658,1344	100,22876158546	376,23465	4,35536199749927	512,3045	5,63513189740635	-77,066994	1,69649145456549
16/06/2022	12:20:49	-572,81873	20,8494322993254	666,40656	21,1415073283474	-658,04224	100,228697595064	376,22864	4,35530709543809	512,30713	5,6351571822545	-77,055527	1,69643637104725
16/06/2022	12:20:50	-572,80414	20,849389910288	666,41882	21,1415481958159	-658,12732	100,228756669215	376,2316	4,35533413536524	512,30627	5,6351489142035	-77,053535	1,69642680281868
16/06/2022	12:20:51	-572,79675	20,8493684401403	666,44653	21,1416405667739	-658,30066	100,22887704903	376,22742	4,35529595061631	512,29749	5,63506450327117	-77,061279	1,69646400087299
16/06/2022	12:20:52	-572,82141	20,8494400857679	666,47974	21,1417512764452	-658,50476	100,229018831266	376,22903	4,35531065812863	512,29462	5,63503691112666	-77,055298	1,69643527107539
16/06/2022	12:20:53	-572,84912	20,849520596062	666,47327	21,1417297075071	-658,69006	100,229147591588	376,22842	4,35530508571557	512,29114	5,63500345447581	-77,069237	1,6965022299142
16/06/2022	12:20:55	-572,84308	20,8495030467787	666,47656	21,1417406753054	-658,83008	100,229244911895	376,2352	4,35536702182359	512,2945	5,63503575744857	-77,066368	1,69648844731175
16/06/2022	12:20:56	-572,81262	20,849414547524	666,52026	21,1418863615984	-658,92517	100,229311015536	376,22803	4,35530152302625	512,28735	5,6349670175237	-77,058723	1,69645172288628
16/06/2022	12:20:57	-572,78839	20,8493441521613	666,54871	21,1419812123032	-659,01355	100,229372463106	376,23331	4,35534975642469	512,27869	5,63488376065765	-77,052933	1,69642391125352
16/06/2022	12:20:58	-572,75818	20,8492563869564	666,51624	21,141872959436	-659,12024	100,229446651918	376,23157	4,3553338613117	512,27368	5,63483559481495	-77,041649	1,69636971448667
16/06/2022	12:20:59	-572,75446	20,8492455800162	666,4541	21,1416658018774	-659,23767	100,229528322803	376,22922	4,35531239379866	512,27075	5,63480742599632	-77,046677	1,69639386307706
16/06/2022	12:21:00	-572,74768	20,8492258836623	666,41394	21,1415319287495	-659,35266	100,229608310737	376,22598	4,35528279608237	512,26709	5,63477223903637	-77,049828	1,6964089973981
16/06/2022	12:21:01	-572,72986	20,8491741163923	666,41669	21,1415410956283	-659,44006	100,229669116143	376,22122	4,35523931311518	512,26813	5,63478223751357	-77,050949	1,69641438170201
16/06/2022	12:21:02	-572,74005	20,8492037182581	666,43189	21,1415917640784	-659,4563	100,229680415423	376,22025	4,35523045210459	512,2663	5,63476464404098	-77,055275	1,69643516059801
16/06/2022	12:21:03	-572,77289	20,8492991214844	666,43689	21,1416084315578	-659,39185	100,229635574778	376,21671	4,35519811402432	512,26569	5,63475877955187	-77,04998	1,69640972746962
16/06/2022	12:21:04	-572,79498	20,8493632978017	666,4527	21,141661134864	-659,30322	100,229573918189	376,21454	4,35517829099553	512,26166	5,63472003549021	-77,046463	1,69639283524799
16/06/2022	12:21:05	-572,77234	20,8492975236422	666,50244	21,141826952563	-659,23987	100,22952985301	376,21124	4,35514814542195	512,25421	5,63464841195376	-77,048347	1,69640188406285
16/06/2022	12:21:06	-572,76715	20,8492824458924	666,52319	21,1418961298868	-659,18518	100,229491814969	376,21643	4,3551955562128	512,25391	5,63464552778726	-77,049789	1,6964088100773
16/06/2022	12:21:07	-572,78162	20,8493244837858	666,52417	21,1418993971045	-659,13562	100,229457347664	376,21191	4,35515426588238	512,26032	5,63470715285787	-77,050713	1,69641324815926
16/06/2022	12:21:08	-572,815	20,8494214622803	666,52979	21,1419181336805	-659,11755	100,229444781232	376,22012	4,35522926454683	512,25751	5,63468013779936	-77,063011	1,69647232087907
16/06/2022	12:21:09	-572,85553	20,8495392205704	666,59888	21,1421484850978	-659,13001	100,229453446261	376,22592	4,35528224797702	512,25519	5,63465783356583	-77,076347	1,69653638790063
16/06/2022	12:21:10	-572,88367	20,8496209847216	666,67334	21,1423967644331	-659,12256	100,229448265305	376,23734	4,3553865710275	512,25427	5,63464898878709	-77,08371	1,69657176395039
16/06/2022	12:21:11	-572,91486	20,8497116153325	666,71875	21,1425481916647	-659,08655	100,229423223679	376,23178	4,35533577968659	512,2453	5,63456275229929	-77,077042	1,69653972696395
16/06/2022	12:21:12	-572,97351	20,8498820503703	666,7019	21,1424920014476	-658,97778	100,229347592469	376,23752	4,35538821535413	512,22687	5,6343855691204	-77,426811	1,69822314339646
16/06/2022	12:21:13	-574,55212	20,8544754706653	664,59979	21,1354920016496	-671,3656	100,238041104948	385,66342	4,44171824020668	594,49524	6,43231299245972	-39,124458	1,55302092061205
16/06/2022	12:21:14	-613,6084	20,9718022508611	652,44849	21,0954169227565	-679,14746	100,243584655373	403,32556	4,60461854035597	639,75311	6,87617534793555	-15,849042	1,50882854161518
16/06/2022	12:21:15	-711,90704	21,2977775895365	619,41565	20,9898477911207	-697,66296	100,257030071755	417,10297	4,73263609015983	673,04175	7,20438648383427	-13,377377	1,50629492738924
16/06/2022	12:21:16	-798,15857	21,6187138523066	584,573	20,8839048405415	-749,27393	100,296407003917	421,20038	4,77085758872126	682,28912	7,29579162091696	-13,239803	1,50616638176295
16/06/2022	12:21:17	-847,88916	21,8180056357934	559,65906	20,8116032865993	-839,54553	100,371990518778	421,19476	4,77080511903302	684,68872	7,31952570379198	-13,210299	1,50613898560692
16/06/2022	12:21:18	-869,22437	21,9066090215088	548,49933	20,7801599539646	-947,64014	100,473707053362	420,3609	4,76302136472341	684,62213	7,31886698804307	-13,289518	1,50621268211933
16/06/2022	12:21:19	-876,26148	21,9362363379828	545,20886	20,7710007735094	-1042,63953	100,573160076591	419,71967	4,75703758619313	684,04852	7,31319297183355	-13,354969	1,5062739000865
16/06/2022	12:21:20	-878,51038	21,9457464348206	544,47241	20,7689578266536	-1105,271	100,643860896971	419,26685	4,75281296992303	683,47138	7,30748439681983	-13,398832	1,50631509317124
16/06/2022	12:21:21	-879,39331	21,9494856837443	544,45801	20,7689179059014	-1135,49585	100,679436081966	418,91528	4,74953352969514	682,92847	7,30211472524838	-13,442839	1,50635655609161
16/06/2022	12:21:22	-879,823	21,9513065686998	544,63239	20,7694014009811	-1144,77026	100,69054207705	418,6405	4,74697072525273	682,44971	7,29737979731857	-13,471607	1,50638373386014
16/06/2022	12:21:23	-880,12842	21,9526012871914	544,80359	20,769876218693	-1145,0072	100,690826977245	418,54718	4,7461004208128	681,74463	7,29040702303056	-13,553991	1,50646188254697
16/06/2022	12:21:24	-880,27979	21,9532431042242	544,99341	20,7704028401417	-1143,35107	100,688836839172	418,21967	4,74304632790432	681,41663	7,28716350509503	-13,567535	1,50647477547153
16/06/2022	12:21:25	-880,28845	21,9532798258657	545,37042	20,7714492909718	-1142,13355	100,687375582137	417,87531	4,73983556416552	681,17871	7,28481084152023	-13,580132	1,50648677837819
16/06/2022	12:21:26	-881,68811	21,959218847459	545,98352	20,7731524794577	-1140,6499	100,685596994082	435,67896	4,90643032323313	695,91742	7,43066865193419	-15,89395	1,50887849614481
16/06/2022	12:21:27	-880,83618	21,9556030152142	564,03009	20,8240784048535	-1139,30786	100,683990131425	445,44238	4,99827971855636	717,73364	7,64697468756069	-14,784582	1,50768539281733
16/06/2022	12:21:28	-886,86035	21,9812334822804	599,823	20,929585328263	-1130,67639	100,673700027411	447,21533	5,0149939241415	722,29163	7,69222495574083	-14,453203	1,5073455656844
16/06/2022	12:21:29	-903,22083	22,0515686973541	611,24146	20,9644915260596	-1115,52905	100,655828620316	459,44476	5,13056656737067	732,6217	7,79484953184644	-16,363251	1,5094088893447
16/06/2022	12:21:30	-913,25391	22,0952247886682	620,10284	20,991993390996	-1103,69238	100,642028864524	478,28278	5,3094990032873	764,87866	8,11590492787767	-15,926085	1,50891432805094
16/06/2022	12:21:31	-921,00147	22,1292063141391	660,91272	21,123261932776	-1093,50085	100,630263536977	478,77771	5,31421406314643	770,0976	8,16792939828382	-15,381626	1,50831689632723
16/06/2022	12:21:32	-941,32178	22,2194434637296	682,98175	21,1973719005587	-1079,12561	100,61385169393	484,9209	5,37279541127407	779,6294	8,26300046243289	-21,13187	1,51565935802391
16/06/2022	12:21:33	-957,16345	22,2908976435266	695,97192	21,2420069342579	-1065,42493	100,598409665685	500,93549	5,52598594041985	821,16547	8,67805111211463	-24,517799	1,52104197870089
16/06/2022	12:21:34	-971,35596	22,3557274855608	749,1178	21,4323241466663	-1046,32166	100,577203870766	504,47986	5,55997909233023	825,97412	8,72617704729332	-18,019094	1,51140190863067
16/06/2022	12:21:35	-1001,19116	22,4944900005462	780,42676	21,5501443581435	-1008,86804	100,536729143461	531,11804	5,81641073882523	852,45343	8,99144465151232	-38,271248	1,55077103428673
16/06/2022	12:21:36	-1027,64587	22,6202989725831	807,03101	21,6535187591762	-971,02954	100,497320871597	534,97284	5,85365019505848	873,72925	9,20488165832746	-24,271584	1,52062433239727
16/06/2022	12:21:37	-1060,32398	22,7792305439855	844,63379	21,8046488115822	-932,63379	100,45885706047	535,86304	5,86225448528319	877,98541	9,24760908036671	-20,38368	1,51457536421722
16/06/2022	12:21:38	-1091,60034	22,9349249010536	852,32666	21,8362822559821	-897,5072	100,425015074213	556,72882	6,06439552067773	878,83392	9,25612840139853	-32,122181	1,53594156778987
16/06/2022	12:21:39	-1106,51392	23,0103770195647	857,66016	21,8583550494523	-883,01611	100,411429231898	561,46124	6,11035965106492	906,29834	9,53208183058268	-28,033051	1,52745011163703
16/06/2022	12:21:40	-1124,10046	23,1003440455161	887,12012	21,9823419554857	-880,83557	100,409403892866	561,26965	6,1084980000141	911,92896	9,58870302857308	-23,336555	1,51907567290856
16/06/2022	12:21:41	-1165,17712	23,3145917612283	902,40503	22,0480364009225	-872,30493	100,401528153026	607,44489	6,55901043461871	930,25574	9,77310005554337	-45,224583	1,57044151513855
16/06/2022	12:21:42	-1172,69605	23,3544234507353	940,07642	22,2138671481978	-871,25989	100,400568568703	616,34534	6,6462377995581	953,13855	10,0035508620046	-33,016022	1,53794460325966
16/06/2022	12:21:43	-1198,85632	23,49446471698	990,61585	22,4449229194529	-860,94104	100,39115478673	617,08191	6,6534616062549	957,76697	10,050190689884	-29,205729	1,52977189954224
16/06/2022	12:21:44	-1230,59985	23,667388132813	1000,38135	22,4906796452218	-843,58142	100,375568897451	616,90515	6,65172798626096	958,82044	10,0608075855823	-27,996529	1,52737927379288
16/06/2022	12:21:45	-1245,34973	23,7488367444317	995,52478	22,4678794924681	-830,30176	100,363858819242	616,5968	6,64870387039481	958,70825	10,0596769101378	-27,579058	1,52657588070417
16/06/2022	12:21:46	-1250,49902	23,7774332034908	994,30713	22,4621767694564	-828,50317	100,362286995218	616,24481	6,64525192628859	958,33264	10,0558914681917	-27,440536	1,52631187964274
16/06/2022	12:21:47	-1253,11121	23,7919718553208	994,57495	22,4634305988859	-835,74854	100,368639509751	615,91168	6,64198510552491	957,8844	10,0513741293405	-27,372835	1,52618331931173
16/06/2022	12:21:48	-1254,77124	23,8012222153678	995,00989	22,4654673896776	-845,06384	100,376887546418	615,60565	6,63898418057957	957,4292	10,0467867336321	-27,347931	1,52613610521653
16/06/2022	12:21:49	-1256,00855	23,8081226320752	995,57935	22,4681351942475	-851,54297	100,382677859264	615,32245	6,63620724682976	956,96985	10,0421576028413	-27,343304	1,52612733772024
16/06/2022	12:21:50	-1257,03662	23,8138597778735	996,18762	22,4709861516137	-854,41187	100,385255776485	615,04456	6,63348249342504	956,52832	10,0377081373805	-27,351837	1,52614350763756
16/06/2022	12:21:51	-1257,92944	23,818844846864	996,79553	22,4738367997636	-855,13281	100,385904946758	614,80457	6,6311294452923	956,11218	10,0335146112275	-27,363316	1,52616526787273
16/06/2022	12:21:52	-1258,69336	23,8231121823793	997,35364	22,4764551353332	-855,18494	100,38595190827	614,56482	6,62877883373383	955,72656	10,0296287059645	-27,391666	1,52621904750974
16/06/2022	12:21:53	-1259,41431	23,8271411576718	997,87964	22,4789238911526	-855,17188	100,385940142852	614,34467	6,62662046247527	955,35376	10,025872047528	-27,418449	1,52626990397949
16/06/2022	12:21:54	-1260,0791	23,8308577273387	998,39356	22,4813369452015	-855,12512	100,385898019433	614,11963	6,62441422201646	954,9978	10,0222851380816	-27,449062	1,52632809177611
16/06/2022	12:21:55	-1260,65601	23,8340841152816	998,90527	22,4837405993614	-854,98547	100,385772230312	613,91797	6,6224372563093	954,65454	10,0188262534107	-27,477783	1,52638274036083
16/06/2022	12:21:56	-1261,15576	23,8368798239463	999,41907	22,4861550513527	-854,77478	100,385582490806	613,72492	6,62054475387921	954,32385	10,0154940781414	-27,510164	1,52644441916164
16/06/2022	12:21:58	-1261,64819	23,8396353459145	999,90234	22,4884269329491	-854,5459	100,385376422655	613,54034	6,61873533512057	954,00049	10,0122358076413	-27,546978	1,52651462707555
16/06/2022	12:21:59	-1262,11267	23,8422351601136	1000,3833	22,4906888175234	-854,29358	100,385149314167	613,36884	6,6170541828008	953,69312	10,0091386979381	-27,586739	1,52659055703721
16/06/2022	12:22:00	-1262,53638	23,8446073614053	1000,86707	22,492964784771	-853,99426	100,384879988168	613,19861	6,61538552229591	953,38599	10,006044046321	-27,629984	1,52667326028692
16/06/2022	12:22:01	-1262,95728	23,8469643851026	1001,28088	22,4949123052106	-853,65064	100,384570916822	613,03546	6,61378630243231	953,09314	10,0030933175302	-27,677784	1,52676482018226
16/06/2022	12:22:02	-1263,38403	23,8493547327311	1001,66956	22,4967421354912	-853,23511	100,384197330422	612,87231	6,61218712148793	952,79871	10,0001267053467	-27,715508	1,52683718756326
16/06/2022	12:22:03	-1263,76294	23,8514775909318	1002,08069	22,4986782668537	-852,72095	100,383735319591	612,71845	6,6106790359327	952,50842	9,99720184279443	-27,763491	1,52692937262587
16/06/2022	12:22:04	-1264,0979	23,8533545902448	1002,48328	22,500574789244	-852,12134	100,383196874688	612,56476	6,60917265126661	952,2273	9,99436940802192	-27,819128	1,5270364552274
16/06/2022	12:22:05	-1264,4093	23,8550998811727	1002,8822	22,5024546166274	-851,49023	100,382630549046	612,41596	6,60771422865978	951,9447	9,99152209520617	-27,874176	1,5271426077718
16/06/2022	12:22:06	-1264,69495	23,8567011178357	1003,30493	22,5044472883909	-850,90112	100,382102287802	612,27295	6,60631258575123	951,67712	9,98882614636753	-27,927711	1,52724603687805
16/06/2022	12:22:07	-1264,93408	23,8580417779484	1003,68543	22,5062414628297	-850,41345	100,381665263387	612,12903	6,60490205421279	951,40479	9,986082371055	-27,985123	1,52735716903779
16/06/2022	12:22:08	-1265,16382	23,859329961662	1004,04797	22,5079514501201	-850,06555	100,381353645513	611,99677	6,60360582684667	951,13916	9,98340612983576	-28,038715	1,52746110547324
16/06/2022	12:22:09	-1265,42297	23,8607832485678	1004,43262	22,5097662564207	-849,83691	100,381148919048	611,86359	6,60230060889256	950,87476	9,98074231074197	-28,087807	1,52755648288167
16/06/2022	12:22:10	-1265,65161	23,8620656121271	1004,81714	22,5115809978241	-849,63159	100,380965120113	611,72748	6,60096670268766	950,61987	9,97817433266251	-28,140327	1,52765869842965
16/06/2022	12:22:11	-1265,83667	23,8631036695479	1005,17871	22,5132879268709	-849,36389	100,380725545869	611,59692	6,59968721323452	950,36255	9,97558190076121	-28,199318	1,52777372748604
16/06/2022	12:22:12	-1266,01294	23,8640925203362	1005,50452	22,5148264523081	-849,02722	100,380424354287	611,46277	6,59837256786927	950,12146	9,97315300747864	-28,25548	1,52788345591728
16/06/2022	12:22:13	-1266,16455	23,8649431092306	1005,82813	22,516354978454	-848,64343	100,380081152777	611,33783	6,59714820264395	949,86877	9,97060727505621	-28,32267	1,52801500712509
16/06/2022	12:22:14	-1266,29895	23,8656972033931	1006,13208	22,5177909967728	-848,19861	100,3796835683	611,21289	6,59592386041581	949,6311	9,96821288690819	-28,374287	1,52811627247788
16/06/2022	12:22:15	-1266,43018	23,8664335654946	1006,43567	22,5192256559248	-847,65112	100,379194500384	611,08966	6,59471629777243	949,38135	9,96569682572259	-28,43475	1,52823511837994
16/06/2022	12:22:16	-1266,54346	23,8670692490568	1006,74939	22,5207085445499	-847,0061	100,37861871191	610,96893	6,5935332549954	949,14038	9,96326924232689	-28,496357	1,52835646359421
16/06/2022	12:22:17	-1266,6886	23,8678837769684	1007,03687	22,5220677222317	-846,31409	100,378001460689	610,85553	6,59242205905498	948,90674	9,96091552663424	-28,55508	1,52847236376554
16/06/2022	12:22:18	-1266,81116	23,8685716366079	1007,31921	22,5234028963388	-845,651	100,377410474964	610,73554	6,59124630899718	948,67688	9,95859991388705	-28,607056	1,52857513924026
16/06/2022	12:22:19	-1266,89966	23,8690683658733	1007,60815	22,5247695871086	-845,05835	100,376882658689	610,62445	6,59015778662944	948,44092	9,95622287319567	-28,651817	1,52866379226768
16/06/2022	12:22:20	-1267,01929	23,869739859083	1007,89819	22,5261417916741	-844,53772	100,376419286719	610,5119	6,58905497695992	948,21863	9,9539835647349	-28,704887	1,52876907489652
16/06/2022	12:22:21	-1267,17053	23,8705888455779	1008,17139	22,5274346094542	-844,08154	100,376013509615	610,39734	6,58793249174673	948,00525	9,95183403390625	-28,756439	1,52887152563708
16/06/2022	12:22:22	-1267,28491	23,8712309655215	1008,41211	22,5285739565365	-843,67505	100,375652115649	610,29523	6,58693201086057	947,78296	9,94959476699518	-28,802143	1,52896250245951
16/06/2022	12:22:23	-1267,3501	23,871596955039	1008,67151	22,5298019575253	-843,30994	100,375327658275	610,17908	6,58579398383863	947,57227	9,94747237376485	-28,86046	1,52907878819627
16/06/2022	12:22:24	-1267,39087	23,8718258525768	1008,93738	22,531060845808	-842,99207	100,375045294542	610,08502	6,58487240724552	947,36108	9,94534496291077	-28,909893	1,52917753623589
16/06/2022	12:22:25	-1267,43555	23,8720767082056	1009,20264	22,5323171062731	-842,71643	100,374800529227	609,9801	6,58384444252582	947,14856	9,94320417373546	-28,963837	1,52928548104512
16/06/2022	12:22:26	-1267,53711	23,8726469393901	1009,45984	22,533535443347	-842,43323	100,374549133464	609,88001	6,58286381544509	946,94324	9,94113593116574	-29,024036	1,52940617100261
16/06/2022	12:22:27	-1267,65137	23,8732885158811	1009,72937	22,5348124491362	-842,05591	100,374214317977	609,7851	6,58193395289315	946,72571	9,93894471384446	-29,07659	1,52951173094471
16/06/2022	12:22:28	-1267,7644	23,8739232257856	1009,99963	22,5360931832131	-841,53369	100,373751170867	609,67798	6,58088448125669	946,51477	9,93681989820321	-29,138762	1,52963684674889
16/06/2022	12:22:29	-1267,87671	23,8745539319306	1010,29395	22,5374882421877	-840,84302	100,373139066624	609,57697	6,5798948858607	946,3053	9,93470990897347	-29,205585	1,52977160881668
16/06/2022	12:22:30	-1267,95508	23,8749940623646	1010,58923	22,5388881731554	-840,08496	100,372467812428	609,48242	6,57896859283944	946,08423	9,93248309358913	-29,263462	1,52988856931472
16/06/2022	12:22:31	-1267,98779	23,8751777692554	1010,84021	22,5400783298032	-839,44336	100,371900151905	609,38855	6,57804897481914	945,8761	9,9303866407754	-29,322594	1,53000829585087
16/06/2022	12:22:32	-1267,95361	23,8749858065842	1011,08008	22,5412160198662	-839,01636	100,371522598971	609,29016	6,57708508968459	945,6687	9,92829755972227	-29,385777	1,53013648128403
16/06/2022	12:22:33	-1267,93115	23,8748596680816	1011,34375	22,542466837177	-838,7273	100,371267120666	609,19641	6,57616667405419	945,46484	9,92624415419855	-29,442711	1,53025221587207
16/06/2022	12:22:34	-1267,96826	23,875068083879	1011,67004	22,5440150712978	-838,43665	100,371010325187	609,10107	6,57523269550186	945,25488	9,92412932444572	-29,510887	1,53039108620933
16/06/2022	12:22:35	-1268,01001	23,8753025637879	1011,96008	22,5453916304766	-838,10877	100,370720742254	609,01221	6,57436220910444	945,05188	9,92208461768644	-29,567385	1,53050640297397
16/06/2022	12:22:36	-1268,03906	23,8754657200705	1012,19739	22,5465181587122	-837,7804	100,370430839239	608,91583	6,57341806890451	944,85632	9,92011486680961	-29,626453	1,53062719182724
16/06/2022	12:22:37	-1268,03516	23,8754438159765	1012,4165	22,5475584747371	-837,47107	100,370157848929	608,82556	6,57253379491958	944,6615	9,91815258595687	-29,694174	1,53076596015821
16/06/2022	12:22:38	-1268,00769	23,8752895338639	1012,62866	22,5485659615617	-837,09729	100,369828113641	608,7337	6,5716339579502	944,45422	9,91606482261067	-29,762699	1,53090668563571
16/06/2022	12:22:39	-1268,04321	23,875489028325	1012,81982	22,5494738676592	-836,56348	100,369357458984	608,64655	6,57078027055729	944,25806	9,914089079173	-29,833519	1,5310524514248
16/06/2022	12:22:40	-1268,07935	23,8756920089774	1013,06433	22,5506353537537	-835,89685	100,36877011681	608,56421	6,56997371045172	944,05835	9,91207759693443	-29,892399	1,53117389477024
16/06/2022	12:22:41	-1268,0437	23,8754917803875	1013,37244	22,5520992704122	-835,21399	100,368168956903	608,47534	6,56910319718706	943,85449	9,91002433369877	-29,967209	1,53132852608859
16/06/2022	12:22:42	-1268,02783	23,8754026476406	1013,67651	22,5535443351461	-834,63745	100,36766177616	608,39215	6,56828833222222	943,66394	9,90810514415629	-30,020962	1,53143986181539
16/06/2022	12:22:43	-1268,01392	23,8753245237406	1013,96277	22,5549050710383	-834,19849	100,367275857303	608,30328	6,56741784177874	943,46606	9,90611214472312	-30,083408	1,53156944323514
16/06/2022	12:22:44	-1267,96021	23,8750228734058	1014,48059	22,5573672940067	-833,37878	100,366555735431	608,13202	6,56574036640092	943,07129	9,90213616781018	-30,206005	1,53182459490304
16/06/2022	12:22:45	-1267,92615	23,8748315875954	1014,68433	22,5583363442354	-832,88306	100,366120582423	608,04376	6,56487588522621	942,88428	9,90025269619775	-30,26775	1,53195347676557
16/06/2022	12:22:46	-1267,88867	23,8746210987451	1014,90015	22,5593630174969	-832,43433	100,365726899826	607,96423	6,56409692185196	942,67859	9,89818110653134	-30,325489	1,53207422509051
16/06/2022	12:22:47	-1267,81848	23,8742269212591	1015,19287	22,5607557845222	-832,09106	100,365425882238	607,89038	6,56337360019294	942,4856	9,89623744063512	-30,39868	1,53222760486563
16/06/2022	12:22:48	-1267,78027	23,8740123455377	1015,50989	22,5622645274081	-831,87634	100,36523765435	607,81195	6,56260542879247	942,29163	9,89428392121542	-30,451063	1,53233759674574
16/06/2022	12:22:49	-1267,78638	23,8740466571317	1015,76782	22,5634923257373	-831,79565	100,365166932334	607,72205	6,56172492744426	942,10815	9,89243606427895	-30,51383	1,53246963154223
16/06/2022	12:22:50	-1267,75952	23,8738958217596	1015,9635	22,564423965058	-831,75452	100,36513088592	607,63373	6,56085991276412	941,92188	9,89056012384557	-30,568211	1,53258423639145
16/06/2022	12:22:51	-1267,67944	23,8734461367607	1016,15137	22,565318553349	-831,60584	100,365000597233	607,55066	6,56004632775757	941,74414	9,8887701038842	-30,636093	1,53272756811108
16/06/2022	12:22:52	-1267,57495	23,8728594086776	1016,31165	22,5660818679195	-831,29456	100,364727896608	607,46124	6,55917056260334	941,55676	9,88688301442394	-30,692459	1,53284681538098
16/06/2022	12:22:53	-1267,51758	23,8725372813754	1016,47595	22,5668644254176	-830,86377	100,364350664988	607,39587	6,55853034687961	941,37109	9,88501316139911	-30,761988	1,53299419928096
16/06/2022	12:22:54	-1267,49268	23,8723974733376	1016,69043	22,5678861387252	-830,42542	100,363967012533	607,30981	6,55768750878131	941,19141	9,88320364708535	-30,826084	1,53313034942971
16/06/2022	12:22:55	-1267,44275	23,8721171331491	1016,96106	22,5691755740342	-830,06519	100,363651882681	607,23682	6,55697268187558	941,00989	9,88137561693607	-30,905109	1,53329858454361
16/06/2022	12:22:56	-1267,36646	23,8716888053801	1017,24243	22,5705164665596	-829,80371	100,363423224532	607,15082	6,55613045191069	940,82263	9,87948979621177	-30,963604	1,53342337914541
16/06/2022	12:22:57	-1267,28101	23,8712090705713	1017,46484	22,5715765863238	-829,52905	100,3631831178	607,07404	6,5553785262129	940,6366	9,87761637755782	-31,017099	1,53353770430082
16/06/2022	12:22:58	-1267,19946	23,8707512523825	1017,60657	22,5722522388824	-829,11267	100,362819270474	606,98023	6,55445983349106	940,45288	9,87576623671076	-31,078587	1,53366934466614
16/06/2022	12:22:59	-1267,09497	23,8701646802484	1017,7561	22,5729651555455	-828,55066	100,36232845419	606,89661	6,55364094382037	940,27466	9,87397149743611	-31,137691	1,53379611615619
16/06/2022	12:23:01	-1267,03735	23,8698412352428	1017,95642	22,573920353403	-827,90564	100,36176555058	606,82037	6,55289433555995	940,0929	9,87214112346789	-31,197235	1,53392406432864
16/06/2022	12:23:02	-1266,98608	23,8695534441081	1018,14929	22,5748401664095	-827,21484	100,361163177809	606,74207	6,55212756308658	939,91138	9,8703131808625	-31,272118	1,53408530475485
16/06/2022	12:23:03	-1266,9231	23,86919993305	1018,37036	22,5758946357809	-826,5271	100,36056396924	606,6723	6,55144433055459	939,73047	9,86849139550008	-31,334717	1,53422037848591
16/06/2022	12:23:04	-1266,8606	23,8688491284618	1018,65564	22,5772556423401	-825,89856	100,360016772725	606,59522	6,55068952233383	939,54382	9,86661182274824	-31,411385	1,5343861615091
16/06/2022	12:23:05	-1266,82739	23,8686627298794	1018,93481	22,5785877890623	-825,29358	100,359490477507	606,54053	6,55015397428419	939,36072	9,86476801354171	-31,484962	1,53454562476942
16/06/2022	12:23:06	-1266,78345	23,8684161120351	1019,17004	22,5797104847107	-824,66321	100,358942501901	606,47571	6,54951923473895	939,18396	9,8629880618794	-31,560936	1,53471065710657
16/06/2022	12:23:07	-1266,72803	23,8681050700553	1019,4032	22,5808235013917	-824,00244	100,358368546096	606,41126	6,54888812463183	938,9939	9,86107419620626	-31,629686	1,53486032478708
16/06/2022	12:23:08	-1266,646	23,8676446983184	1019,68189	22,5821541229123	-823,41895	100,357862096766	606,32037	6,54799811823324	938,80664	9,85918854154998	-31,68313	1,53497688641804
16/06/2022	12:23:09	-1266,52979	23,8669925361837	1019,92529	22,5833164836778	-822,94116	100,357447656668	606,23871	6,54719850377897	938,61975	9,85730662811978	-31,756878	1,53513803972394
16/06/2022	12:23:10	-1266,42432	23,8664006825265	1020,11865	22,5842400326695	-822,49609	100,35706181311	606,1579	6,54640722241615	938,43433	9,85543953229178	-31,811661	1,53525798247965
16/06/2022	12:23:11	-1266,30029	23,8657047221744	1020,27026	22,5849642663837	-821,92908	100,356570556577	606,07166	6,5455627820366	938,25159	9,85359943772039	-31,879744	1,53540731947461
16/06/2022	12:23:12	-1266,16345	23,8649369375609	1020,41003	22,5856320157545	-821,12988	100,355878702206	605,9989	6,5448503431498	938,06885	9,85175935791365	-31,945908	1,53555273916679
16/06/2022	12:23:13	-1266,06519	23,8643856543306	1020,59815	22,5865308698591	-820,17615	100,355053948348	605,91504	6,54402922709586	937,8866	9,84992422682015	-32,013084	1,53570067741584
16/06/2022	12:23:14	-1265,98279	23,8639233760698	1020,84522	22,587711589669	-819,27893	100,354278931263	605,8371	6,54326608630013	937,70606	9,84810632873633	-32,072742	1,53583230771507
16/06/2022	12:23:15	-1265,88525	23,8633761871035	1021,10278	22,5889426785426	-818,59644	100,353689961629	605,77252	6,54263376539916	937,5293	9,84632650631241	-32,136715	1,535973718425
16/06/2022	12:23:16	-1265,7915	23,862850287543	1021,33167	22,5900369344615	-818,13403	100,353291191809	605,69544	6,54187906173684	937,34412	9,84446191652059	-32,201157	1,53611643753287
16/06/2022	12:23:17	-1265,6521	23,8620683605443	1021,53064	22,5909883078302	-817,8169	100,353017836853	605,62146	6,54115471915512	937,15942	9,84260217502558	-32,254257	1,53623424247615
16/06/2022	12:23:18	-1265,51685	23,8613097696834	1021,69336	22,5917664600967	-817,54102	100,352780123546	605,54584	6,54041432778483	936,97974	9,84079299435655	-32,321701	1,53638413705611
16/06/2022	12:23:19	-1265,39526	23,860627843714	1021,87524	22,5926363534167	-817,21106	100,352495916539	605,47797	6,53974982361139	936,80701	9,83905380607956	-32,389679	1,53653552044208
16/06/2022	12:23:20	-1265,24707	23,8597967964143	1022,05005	22,59347254679	-816,82666	100,352164961975	605,40204	6,53900641354053	936,63049	9,83727647064219	-32,462009	1,53669692831554
16/06/2022	12:23:21	-1265,11267	23,8590431423658	1022,26392	22,5944957338208	-816,45654	100,351846448088	605,32178	6,53822061909473	936,4541	9,83550045797214	-32,524807	1,53683734327789
16/06/2022	12:23:22	-1264,99585	23,8583881146589	1022,47998	22,5955295684724	-816,12659	100,351562624123	605,25415	6,53755848763532	936,28064	9,83375395999433	-32,595684	1,5369961332357
16/06/2022	12:23:23	-1264,86731	23,8576674202263	1022,65942	22,5963883086442	-815,8009	100,351282576346	605,17889	6,53682166280736	936,099	9,83192511527909	-32,652412	1,53712346153324
16/06/2022	12:23:24	-1264,7002	23,8567305495601	1022,81335	22,5971250605075	-815,41748	100,350953031112	605,10358	6,53608435704607	935,90906	9,83001271761137	-32,722717	1,53728155650857
16/06/2022	12:23:25	-1264,53674	23,8558142260988	1022,97217	22,5978853083174	-814,95007	100,350551505484	605,03662	6,53542880731352	935,73828	9,82829324478648	-32,785458	1,53742291566131
16/06/2022	12:23:26	-1264,39478	23,8550184948021	1023,13489	22,5986643207416	-814,43152	100,35010631587	604,98193	6,53489338799839	935,53857	9,82628251107819	-32,837902	1,53754127283491
16/06/2022	12:23:27	-1264,15479	23,853673416755	1023,3656	22,599768997627	-813,92639	100,34967291826	604,90265	6,53411723873777	935,35608	9,82444516848439	-32,907597	1,53769884118713
16/06/2022	12:23:28	-1263,86621	23,8520562427951	1023,66419	22,6011989845383	-813,40833	100,349228704168	604,81415	6,53325083716013	935,19263	9,8227995366936	-32,996925	1,53790126114697
16/06/2022	12:23:29	-1263,80542	23,8517156147092	1023,86206	22,6021467900444	-812,86108	100,34875976596	604,73364	6,53246266679068	935,01379	9,8209989704248	-33,068092	1,53806290132297
16/06/2022	12:23:30	-1263,8374	23,8518948086373	1023,9613	22,6026222077701	-812,35376	100,34832532369	604,65973	6,53173911723351	934,8208	9,81905595757106	-33,139023	1,53822433503715
16/06/2022	12:23:31	-1263,74951	23,8514023411763	1024,104	22,6033058875863	-811,94226	100,347973134491	604,58356	6,53099345184984	934,6311	9,81714608447753	-33,215935	1,53839975274162
16/06/2022	12:23:32	-1263,58911	23,8505036459358	1024,28247	22,6041610474806	-811,55554	100,347642315198	604,50812	6,53025494147683	934,43884	9,81521045407753	-33,290073	1,53856920954389
16/06/2022	12:23:33	-1263,40625	23,8494792088005	1024,49451	22,6051772135916	-811,1239	100,347273253969	604,42267	6,52941844991191	934,23999	9,81320849443659	-33,370651	1,53875379343751
16/06/2022	12:23:34	-1263,20288	23,8483399908937	1024,71033	22,6062116637932	-810,6355	100,346855896888	604,34583	6,52866625327943	934,04285	9,81122376801284	-33,450096	1,53893619703507
16/06/2022	12:23:35	-1263,05249	23,8474976340573	1024,92114	22,6072222651391	-810,10815	100,346405535795	604,26422	6,52786737233233	933,84424	9,80922425982093	-33,532112	1,53912493583053
16/06/2022	12:23:36	-1262,89771	23,8466307618368	1025,13403	22,6082430029032	-809,52734	100,345909856244	604,19373	6,52717735330643	933,646	9,80722849423664	-33,616058	1,53931857061488
16/06/2022	12:23:37	-1262,72534	23,845665461723	1025,35498	22,609302561167	-808,8894	100,345365827209	604,11877	6,52644358622387	933,44421	9,80519700740643	-33,714661	1,53954660119172
16/06/2022	12:23:38	-1262,55652	23,8447201320349	1025,58606	22,6104108886551	-808,28381	100,344849780029	604,05908	6,5258592999539	933,24036	9,80314480042539	-33,798283	1,53974048332629
16/06/2022	12:23:39	-1262,40503	23,8438719196485	1025,85046	22,6116792683415	-807,79883	100,344436786182	603,98438	6,52512809324701	933,04675	9,80119569926283	-33,890625	1,53995511280384
16/06/2022	12:23:40	-1262,22949	23,8428891377233	1026,13879	22,6130627365741	-807,39429	100,344092480847	603,90503	6,52435137896259	932,82947	9,79900832868438	-33,969761	1,5401394898023
16/06/2022	12:23:41	-1262,03345	23,8417916977348	1026,39795	22,6143065005112	-806,93384	100,34370079876	603,82422	6,52356038338328	932,61865	9,79688601159405	-34,058716	1,54034723076856
16/06/2022	12:23:42	-1261,82959	23,840650608291	1026,61096	22,6153289647214	-806,3252	100,343183399284	603,74554	6,52279024652342	932,41028	9,79478837820928	-34,148251	1,54055684645276
16/06/2022	12:23:43	-1261,60254	23,839379867455	1026,83691	22,6164137232747	-805,57605	100,342547085841	603,6626	6,52197842207784	932,19275	9,79259855316165	-34,235401	1,5407613795077
16/06/2022	12:23:44	-1261,35815	23,8380122589307	1027,03796	22,6173790969016	-804,7677	100,341861147974	603,57874	6,52115760325065	931,98572	9,79051444902281	-34,313541	1,5409451870192
16/06/2022	12:23:45	-1260,84668	23,8351506721037	1027,50208	22,6196082073885	-803,16089	100,340499695587	603,43506	6,5197512932346	931,56958	9,78632536051355	-34,510757	1,54141086050294
16/06/2022	12:23:46	-1260,66675	23,8341441889414	1027,75732	22,620834428841	-802,35071	100,339814253811	603,37921	6,51920465353088	931,35803	9,78419581467019	-34,608643	1,54164293093744
16/06/2022	12:23:47	-1260,4939	23,8331774047725	1028,04578	22,6222205320519	-801,58789	100,33916950835	603,30151	6,51844416181083	931,14587	9,7820601486246	-34,692009	1,54184106765394
16/06/2022	12:23:48	-1260,29358	23,8320570922594	1028,31824	22,6235300315245	-800,90747	100,338594922439	603,22253	6,51767115149137	930,92944	9,77988152044078	-34,790428	1,54207556165538
16/06/2022	12:23:49	-1260,07935	23,8308591252466	1028,53357	22,6245651441799	-800,23511	100,338027618932	603,14343	6,51689697623351	930,7063	9,77763537021668	-34,872093	1,54227061455625
16/06/2022	12:23:50	-1259,85693	23,8296155118017	1028,76807	22,6256926015713	-799,45203	100,337367492025	603,07349	6,51621246058917	930,50342	9,77559317879493	-34,95961	1,54248012484456
16/06/2022	12:23:51	-1259,6394	23,8283993893195	1029,00769	22,6268448829674	-798,61768	100,336664851509	603,00385	6,51553088853031	930,28821	9,77342689388293	-35,056938	1,54271370525439
16/06/2022	12:23:52	-1259,42773	23,8272161697518	1029,24439	22,6279833285501	-797,91821	100,336076360582	602,92407	6,51475008462354	930,07715	9,77130240288811	-35,134377	1,54289999199206
16/06/2022	12:23:53	-1259,22095	23,8260604202032	1029,49158	22,6291724457726	-797,41382	100,335652315787	602,84332	6,51395979727821	929,8667	9,76918407215056	-35,204189	1,54306826424591
16/06/2022	12:23:54	-1258,97974	23,8247124010133	1029,71008	22,6302237343396	-797,01172	100,335314457833	602,76086	6,51315278473449	929,65564	9,76705962150523	-35,292271	1,54328102414618
16/06/2022	12:23:55	-1258,7168	23,8232431494997	1029,8667	22,6309774013532	-796,60657	100,334974208369	602,67841	6,51234588046608	929,45044	9,76499417480689	-35,373512	1,54347770501906
16/06/2022	12:23:56	-1258,42725	23,8216254573366	1030,05212	22,6318697718211	-796,15466	100,334594892087	602,60437	6,5116212902842	929,24304	9,76290660338035	-35,452816	1,54367010843197
16/06/2022	12:23:57	-1258,17603	23,8202221242968	1030,26489	22,6328939241578	-795,64172	100,334164608589	602,52771	6,5108710684026	929,03735	9,76083626316151	-35,535225	1,54387047605067
16/06/2022	12:23:58	-1257,92639	23,8188278129116	1030,46228	22,6338441937217	-795,03919	100,333659523696	602,44965	6,51010715488054	928,83582	9,75880781343033	-35,617645	1,54407130961878
16/06/2022	12:24:00	-1257,67835	23,8174426311939	1030,66895	22,6348392911293	-794,36597	100,333095630862	602,37189	6,5093461865171	928,62891	9,75672523188921	-35,701744	1,54427668699001
16/06/2022	12:24:01	-1257,41724	23,8159846680492	1030,86853	22,6358003986995	-793,69043	100,332530271765	602,30151	6,5086574476831	928,42114	9,75463401393326	-35,785576	1,54448186709999
16/06/2022	12:24:02	-1257,20728	23,8148124666475	1031,04224	22,6366370436344	-793,06409	100,332006515006	602,23047	6,50796225779403	928,22852	9,75269529924175	-35,880493	1,54471472577151
16/06/2022	12:24:03	-1256,98413	23,8135667771514	1031,24341	22,6376060825386	-792,48804	100,331525174255	602,16534	6,50732490934187	928,02332	9,75062998582908	-35,975986	1,54494958441597
16/06/2022	12:24:04	-1256,74219	23,8122163725329	1031,4519	22,6386105377061	-791,96143	100,331085448996	602,09326	6,50661955724576	927,82764	9,74866050797225	-36,056992	1,54514927452765
16/06/2022	12:24:05	-1256,48023	23,8107544316906	1031,65515	22,6395899003527	-791,45032	100,330658944087	602,02112	6,50591362599676	927,62268	9,74659764762186	-36,144287	1,54536494162369
16/06/2022	12:24:06	-1256,23499	23,8093859963483	1031,86096	22,6405817518378	-790,87109	100,330175925867	601,94989	6,50521660746278	927,42456	9,74460364804253	-36,225574	1,54556620737509
16/06/2022	12:24:07	-1256,01807	23,8081757432528	1032,08411	22,6416573437018	-790,15149	100,329576342839	601,88324	6,50456441340994	927,22437	9,74258883295609	-36,313339	1,54578399067319
16/06/2022	12:24:08	-1255,81982	23,8070697839368	1032,29981	22,6426971987555	-789,37366	100,328928851389	601,80823	6,50383042193781	927,01782	9,74051002677433	-36,391205	1,54597762564436
16/06/2022	12:24:09	-1255,57153	23,8056848447928	1032,47009	22,6435182110299	-788,67493	100,32834774557	601,73383	6,50310240801297	926,81897	9,7385087350841	-36,482265	1,54620456634797
16/06/2022	12:24:10	-1255,30566	23,8042020603079	1032,65015	22,6443864929081	-788,11914	100,3278858823	601,6648	6,50242694786866	926,62708	9,73657750828911	-36,565392	1,54641220235454
16/06/2022	12:24:11	-1255,07788	23,8029318840034	1032,84827	22,6453419998471	-787,66516	100,327508863484	601,59851	6,50177830558831	926,42578	9,73455159514245	-36,649242	1,54662209470113
16/06/2022	12:24:12	-1254,86255	23,8017312826348	1033,05994	22,6463630146469	-787,28088	100,327189897402	601,52863	6,50109454277112	926,23206	9,73260198578841	-36,728539	1,54682100605585
16/06/2022	12:24:13	-1254,63477	23,800461422929	1033,29651	22,6475043305856	-786,93909	100,326906329471	601,46887	6,50050980823715	926,02698	9,73053806749645	-36,819588	1,54704989508962
16/06/2022	12:24:14	-1254,40747	23,7991944014652	1033,51001	22,6485345218283	-786,60278	100,326627427458	601,3924	6,49976157914643	925,83887	9,72864495169827	-36,899853	1,54725211593419
16/06/2022	12:24:15	-1254,19043	23,797984722869	1033,67371	22,6493245279479	-786,17627	100,326273892906	601,32416	6,49909388499804	925,64404	9,7266842237877	-36,98259	1,54746099792489
16/06/2022	12:24:16	-1253,96094	23,7967058146518	1033,84082	22,650131091147	-785,5509	100,325755867543	601,25305	6,49839811697487	925,44861	9,7247174751332	-37,080997	1,54771001347082
16/06/2022	12:24:17	-1253,74219	23,795486912496	1034,03198	22,6510538573006	-784,73511	100,325080723345	601,19373	6,4978177128811	925,25635	9,72278264554548	-37,15662	1,54790179722065
16/06/2022	12:24:18	-1253,51074	23,7941974079287	1034,24927	22,6521029195173	-783,92432	100,324410407691	601,1261	6,49715600795479	925,06055	9,72081220826411	-37,25312	1,54814705888504
16/06/2022	12:24:19	-1253,32336	23,7931535589404	1034,50342	22,6533301574762	-783,24268	100,323847398702	601,06903	6,49659762958725	924,86377	9,7188319265202	-37,340557	1,54836980194984
16/06/2022	12:24:20	-1253,15479	23,792214590161	1034,76331	22,6545853557645	-782,60938	100,323324752801	601,00501	6,49597125773116	924,67041	9,71688607908685	-37,419365	1,54857098279126
16/06/2022	12:24:21	-1252,97583	23,791217844662	1034,98584	22,6556603106553	-781,91736	100,322754127091	600,93652	6,49530115838534	924,47949	9,7149648031165	-37,504211	1,54878802225126
16/06/2022	12:24:22	-1252,76904	23,790066220943	1035,18652	22,6566298712609	-781,20947	100,32217093424	600,85809	6,49453381596215	924,28235	9,71298095136869	-37,579079	1,54897992050418
16/06/2022	12:24:23	-1252,53687	23,7887734148383	1035,38245	22,6575766241442	-780,60584	100,321674050225	600,79633	6,49392957595479	924,08899	9,71103515580072	-37,67012	1,54921375614895
16/06/2022	12:24:24	-1252,27295	23,7873040190068	1035,60132	22,6586343904259	-780,15735	100,321305118343	600,72449	6,4932267238769	923,90356	9,70916917661374	-37,752876	1,54942677225908
16/06/2022	12:24:25	-1252,04907	23,7860577207004	1035,77893	22,6594928812678	-779,76331	100,320981151378	600,66394	6,49263433456145	923,70606	9,70718175468228	-37,837421	1,54964484568359
16/06/2022	12:24:26	-1251,83032	23,7848401323204	1035,96265	22,6603810259145	-779,30054	100,320600884471	600,6012	6,49202052541674	923,5249	9,70535877633028	-37,919933	1,54985811591097
16/06/2022	12:24:27	-1251,60217	23,7835703826944	1036,18799	22,661470538738	-778,71814	100,320122634098	600,53119	6,491335598297	923,32752	9,70337259651374	-38,016068	1,55010714656072
16/06/2022	12:24:28	-1251,37793	23,7823225533238	1036,39319	22,6624628357652	-777,99805	100,319531807788	600,47113	6,49074802080914	923,12927	9,70137768028722	-38,106419	1,5503417323681
16/06/2022	12:24:29	-1251,2063	23,7813675898935	1036,57861	22,6633596131627	-777,11511	100,318808106011	600,41864	6,49023450652492	922,93005	9,69937302165249	-38,196747	1,55057677951018
16/06/2022	12:24:30	-1250,99329	23,7801825135836	1036,79028	22,6643835004901	-776,16467	100,318029990459	600,3504	6,48956691497992	922,7345	9,69740531042165	-38,26799	1,55076253193427
16/06/2022	12:24:31	-1250,73584	23,7787503868359	1037,02039	22,6654967702213	-775,31812	100,317337725323	600,28314	6,48890891782228	922,53967	9,69544486179114	-38,334816	1,55093706221512
16/06/2022	12:24:32	-1250,50464	23,7774644596613	1037,1947	22,6663402081949	-774,67249	100,316810266825	600,20911	6,48818469859863	922,35925	9,6936294274077	-38,414024	1,55114429957903
16/06/2022	12:24:33	-1250,24805	23,7760375110198	1037,33691	22,6670284048817	-774,20972	100,316432467592	600,13385	6,4874484552556	922,1698	9,6917231470151	-38,507103	1,55138833977461
16/06/2022	12:24:34	-1250,01123	23,7747206912003	1037,48682	22,6677539436971	-773,7948	100,316093923197	600,07849	6,48690689254069	921,99268	9,68994094841173	-38,586006	1,55159564484199
16/06/2022	12:24:35	-1249,8136	23,773621919562	1037,65906	22,6685876566585	-773,30676	100,31569594904	600,01782	6,48631338986802	921,80493	9,68805180564293	-38,671394	1,55182043500376
16/06/2022	12:24:36	-1249,59692	23,7724173761646	1037,91614	22,6698322307614	-772,78833	100,315273466534	599,95996	6,48574738126136	921,60986	9,68608902631527	-38,752712	1,55203494216071
16/06/2022	12:24:37	-1249,39819	23,7713127483798	1038,13953	22,6709138998942	-772,33814	100,314906823035	599,90051	6,48516582407428	921,42456	9,68422456837943	-38,824516	1,55222470240574
16/06/2022	12:24:38	-1249,24719	23,7704735078457	1038,3385	22,6718774783116	-771,97083	100,314607835902	599,83392	6,48451442783933	921,23816	9,6823490585601	-38,903664	1,55243425108121
16/06/2022	12:24:39	-1249,02441	23,7692354535026	1038,54773	22,6728908991966	-771,6239	100,314325567701	599,76404	6,4838308555865	921,05127	9,68046863473979	-38,974728	1,55262273635541
16/06/2022	12:24:40	-1248,75964	23,7677642516209	1038,71851	22,6737182024477	-771,19299	100,313975147496	599,69733	6,48317829962013	920,87036	9,67864839516503	-39,062675	1,55285644543852
16/06/2022	12:24:41	-1248,52564	23,7664642079492	1038,86304	22,6744184264802	-770,60815	100,313499861083	599,63751	6,48259314737893	920,68884	9,67682203337608	-39,144726	1,55307492974737
16/06/2022	12:24:42	-1248,33044	23,7653798590678	1039,02185	22,6751879221587	-769,89331	100,312919413223	599,57025	6,48193522456414	920,50232	9,67494538015638	-39,226383	1,55329278945891
16/06/2022	12:24:43	-1248,13599	23,7642997958733	1039,23254	22,6762089376643	-769,13635	100,312305347636	599,51172	6,48136270244427	920,32068	9,67311784220948	-39,316254	1,5535330533573
16/06/2022	12:24:44	-1247,89722	23,7629737223807	1039,46704	22,6773455271181	-768,42444	100,311728375544	599,45404	6,48079849996496	920,13098	9,67120922649395	-39,39444	1,55374249514941
16/06/2022	12:24:45	-1247,67407	23,7617345612331	1039,68457	22,6784000436299	-767,78125	100,311207554591	599,38715	6,48014421545746	919,94324	9,66932034736126	-39,470909	1,55394771260426
16/06/2022	12:24:46	-1247,44959	23,7604881729472	1039,88672	22,6793801566141	-767,16187	100,310706423358	599,32422	6,47952867203803	919,76355	9,66751247588203	-39,548576	1,55415652463921
16/06/2022	12:24:47	-1247,19251	23,7590609737161	1040,06104	22,6802254563841	-766,56152	100,310221072616	599,26605	6,47895969355307	919,57861	9,66565179963452	-39,632706	1,554383144193
16/06/2022	12:24:48	-1246,97363	23,757846008983	1040,2135	22,6809648445634	-766,04919	100,309807179949	599,20026	6,47831618786974	919,39453	9,66379979173344	-39,704792	1,55457767776202
16/06/2022	12:24:49	-1246,76807	23,7567051188562	1040,375	22,6817481661157	-765,60217	100,309446273501	599,13727	6,47770007587939	919,20667	9,66190977005792	-39,787422	1,55480107052307
16/06/2022	12:24:50	-1246,21558	23,7536393737154	1040,66834	22,6831711914943	-764,57288	100,308616061104	599,00818	6,47643745194887	918,84558	9,65827696268312	-39,952133	1,55524766113943
16/06/2022	12:24:51	-1246,0144	23,7525232731078	1040,85291	22,6840667212036	-763,99072	100,308146989619	598,95148	6,47588287980378	918,67127	9,65652330917815	-40,027626	1,55545292332104
16/06/2022	12:24:52	-1245,81909	23,7514398601357	1041,05054	22,685025754619	-763,43372	100,30769852305	598,89032	6,47528469084264	918,48157	9,65461484011336	-40,113964	1,55568811427585
16/06/2022	12:24:53	-1245,58789	23,7501575157687	1041,28992	22,6861875765839	-762,94629	100,307306337229	598,83063	6,47470088516221	918,30005	9,65278868143931	-40,196835	1,55591430396401
16/06/2022	12:24:54	-1245,32153	23,7486803666724	1041,50769	22,687244695551	-762,50073	100,306948057768	598,7655	6,47406387920053	918,11377	9,65091465150724	-40,264217	1,55609853746265
16/06/2022	12:24:55	-1245,03967	23,7471175034286	1041,71741	22,6882628998546	-761,97363	100,306524479743	598,70398	6,47346218702744	917,93958	9,64916226519735	-40,358284	1,5563562116351
16/06/2022	12:24:56	-1244,79981	23,7457877203035	1041,88879	22,6890950792325	-761,31555	100,3059960547	598,65436	6,47297688629399	917,75916	9,6473472189008	-40,437065	1,55657244318402
16/06/2022	12:24:57	-1244,63037	23,7448484549957	1042,05713	22,6899126006677	-760,62598	100,305442830703	598,59168	6,47236385974029	917,5769	9,6455136775596	-40,526642	1,55681878241253
16/06/2022	12:24:58	-1244,41467	23,7436528855368	1042,23279	22,6907657801425	-760,03027	100,304965309284	598,5343	6,47180267392624	917,40186	9,64375278438596	-40,599129	1,5570184940746
16/06/2022	12:24:59	-1244,20679	23,7425007994489	1042,42334	22,6916914065786	-759,53662	100,304569880966	598,4743	6,47121586957751	917,22192	9,6419426125334	-40,678516	1,55723759618242
16/06/2022	12:25:00	-1243,99536	23,7413291791011	1042,56921	22,692400081755	-759,01502	100,304152341326	598,41223	6,47060882639225	917,04236	9,64013627865989	-40,76506	1,55747690347304
16/06/2022	12:25:01	-1243,73059	23,7398621792137	1042,74243	22,6932417305314	-758,35718	100,303626148397	598,34436	6,46994506622412	916,85754	9,63827704624901	-40,836342	1,55767436329124
16/06/2022	12:25:02	-1243,50684	23,7386226298865	1042,9436	22,6942193202716	-757,58716	100,303010801039	598,28503	6,4693648320884	916,68359	9,63652717743985	-40,918266	1,55790169782186
16/06/2022	12:25:03	-1243,31433	23,7375562732696	1043,15076	22,6952261716064	-756,87073	100,302438837145	598,2323	6,46884914909274	916,50501	9,63473074752491	-40,993607	1,55811113769928
16/06/2022	12:25:04	-1243,07788	23,7362466833968	1043,36951	22,6962895219142	-756,31555	100,301995977555	598,18512	6,4683877470534	916,32727	9,63294278258741	-41,078575	1,5583477679954
16/06/2022	12:25:05	-1242,84583	23,7349616350742	1043,5708	22,6972681515923	-755,86304	100,301635255371	598,13129	6,46786131485127	916,14929	9,63115241836425	-41,1548	1,55856043588033
16/06/2022	12:25:07	-1242,60767	23,733642927881	1043,76502	22,6982125473609	-755,37976	100,301250241596	598,06024	6,46716648604562	915,95752	9,62922335240549	-41,229103	1,5587680928509
16/06/2022	12:25:08	-1242,36353	23,7322912953276	1043,93066	22,699018080534	-754,79578	100,300785329928	597,99939	6,46657141374541	915,7616	9,62725255847455	-41,25824	1,55884961763641
16/06/2022	12:25:09	-1242,10156	23,7308411603178	1044,03308	22,6995162146289	-754,09265	100,300226036116	597,93317	6,46592383301844	915,58008	9,6254266329298	-41,408749	1,55927158802228
16/06/2022	12:25:10	-1241,85107	23,7294547760028	1044,15808	22,700124221138	-753,40369	100,299678516191	597,88391	6,46544211251256	915,39758	9,62359086523515	-41,435951	1,55934800388825
16/06/2022	12:25:11	-1241,60425	23,7280888982891	1044,34082	22,7010131796944	-752,85071	100,299239420128	597,82105	6,46482740119898	915,22412	9,62184604556208	-41,510887	1,55955875424908
16/06/2022	12:25:12	-1241,38428	23,726871768403	1044,53027	22,7019349072512	-752,49182	100,29895461353	597,76379	6,4642674579699	915,03369	9,61993054252748	-41,571777	1,55973026097164
16/06/2022	12:25:13	-1241,14453	23,72554536707	1044,66956	22,702612675069	-752,21704	100,298736645879	597,69165	6,4635620111306	914,85132	9,61809612981604	-41,639091	1,55992013252334
16/06/2022	12:25:14	-1240,87793	23,7240706336367	1044,79883	22,7032417495643	-751,87219	100,298463207582	597,63214	6,46298007740807	914,6698	9,61627028273635	-41,732738	1,56018475356872
16/06/2022	12:25:15	-1240,61816	23,7226338978407	1044,94946	22,7039748457328	-751,41077	100,298097533615	597,57379	6,46240949242947	914,49805	9,61454272314808	-41,831356	1,56046401527317
16/06/2022	12:25:16	-1240,41773	23,7215255058143	1045,11182	22,7047651220865	-750,86072	100,297661912199	597,51923	6,46187597341075	914,32654	9,61281759162683	-41,910294	1,56068798694353
16/06/2022	12:25:17	-1240,22315	23,7204495864838	1045,33679	22,7058603058502	-750,27673	100,29719975849	597,4704	6,46139848958056	914,14612	9,61100285408313	-41,988461	1,56091015537201
16/06/2022	12:25:18	-1240,05396	23,7195141572822	1045,61084	22,7071946646371	-749,73645	100,296772514007	597,42084	6,46091387127331	913,97827	9,60931456462449	-42,101479	1,56123205417042
16/06/2022	12:25:19	-1239,87305	23,7185140301263	1045,87073	22,708460328572	-749,26196	100,296397547506	597,37207	6,46043698167554	913,79919	9,60751333501143	-42,166832	1,56141855759015
16/06/2022	12:25:20	-1239,64648	23,7172616265254	1046,10974	22,7096245223032	-748,78784	100,296023109104	597,31226	6,45985214430811	913,61951	9,60570608582819	-42,249126	1,5616537866957
16/06/2022	12:25:21	-1239,43726	23,7161052724962	1046,30981	22,7105992018399	-748,2915	100,295631374795	597,25824	6,45932392785539	913,44592	9,60396010543887	-42,315235	1,56184305908464
16/06/2022	12:25:22	-1239,20801	23,7148383725062	1046,48962	22,7114753042199	-747,73682	100,295193901414	597,18683	6,4586256761494	913,26746	9,60216515724868	-42,399803	1,56208557812525
16/06/2022	12:25:23	-1238,93494	23,7133295283941	1046,62317	22,7121260859254	-747,09363	100,294687024426	597,13068	6,45807664335602	913,08545	9,60033451888162	-42,446701	1,56222026184741
16/06/2022	12:25:24	-1238,67871	23,7119139485559	1046,69946	22,7124978717429	-746,33801	100,294092098996	597,07275	6,45751021097245	912,91052	9,59857510537087	-42,528946	1,56245678803042
16/06/2022	12:25:25	-1238,44922	23,7106462745608	1046,77295	22,7128560321257	-745,52258	100,29345075454	597,01251	6,45692119728551	912,74085	9,59686860994824	-42,620979	1,56272196350938
16/06/2022	12:25:26	-1238,20142	23,7092776460781	1046,90112	22,7134807272532	-744,74072	100,292836467804	596,96088	6,45641637485355	912,56274	9,59507724208823	-42,692078	1,56292718325537
16/06/2022	12:25:27	-1237,93555	23,7078094315906	1047,09168	22,7144096182114	-744,05603	100,292299051267	596,89954	6,45581661644144	912,38867	9,5933265218076	-42,773041	1,56316125802746
16/06/2022	12:25:28	-1237,68408	23,7064209447438	1047,24597	22,7151618058906	-743,47681	100,291844802362	596,83734	6,45520845532758	912,21338	9,59156354596819	-42,84573	1,56337175945259
16/06/2022	12:25:29	-1237,46655	23,7052200189222	1047,40271	22,7159260256719	-742,93652	100,291421401051	596,77765	6,45462484148417	912,03687	9,58978831488559	-42,923363	1,56359694163731
16/06/2022	12:25:30	-1237,2478	23,7040125093298	1047,55945	22,7166903341093	-742,36206	100,290971557885	596,72473	6,45410742542068	911,86389	9,58804860091131	-43,021133	1,56388106686437
16/06/2022	12:25:31	-1237,02014	23,7027559775327	1047,72449	22,7174952114998	-741,76477	100,290504204047	596,67188	6,45359069816751	911,69507	9,58635073920409	-43,083328	1,56406211858001
16/06/2022	12:25:32	-1236,8042	23,7015642844793	1047,91345	22,7184168641119	-741,1842	100,290050291334	596,61346	6,45301951679002	911,52173	9,58460743305259	-43,156891	1,56427657343997
16/06/2022	12:25:33	-1236,58325	23,7003450964241	1048,10632	22,7193577205878	-740,67322	100,289651079215	596,55505	6,45244843855518	911,34753	9,58285549229578	-43,226219	1,5644789900972
16/06/2022	12:25:34	-1236,31934	23,6988890611129	1048,26672	22,7201402844359	-740,2345	100,289308539895	596,49945	6,45190483885724	911,17236	9,58109381089434	-43,299675	1,56469378511497
16/06/2022	12:25:35	-1236,08069	23,6975725799961	1048,43665	22,7209694447318	-739,76892	100,288945249793	596,45404	6,45146087012609	911,00159	9,57937639441641	-43,400169	1,56498818566497
16/06/2022	12:25:36	-1235,8446	23,6962703989082	1048,6272	22,7218993425796	-739,2196	100,288516909965	596,41077	6,45103782696926	910,83325	9,57768342993562	-43,474747	1,56520706969557
16/06/2022	12:25:37	-1235,63794	23,6951306877522	1048,84106	22,72294315085	-738,61646	100,288046967619	596,35443	6,45048700514939	910,65259	9,57586658065445	-43,582302	1,56552334788905
16/06/2022	12:25:38	-1235,44067	23,694042888272	1049,04785	22,7239526086595	-738,04932	100,287605422944	596,29749	6,44993032236525	910,49329	9,574264556222	-43,666862	1,56577251029804
16/06/2022	12:25:39	-1235,22144	23,6928341406663	1049,19763	22,7246838649924	-737,53088	100,287202088499	596,22772	6,44924821205496	910,32056	9,57252748479387	-43,739258	1,5659861827324
16/06/2022	12:25:40	-1234,98706	23,6915420310151	1049,32922	22,7253263807865	-736,9679	100,286764422108	596,17169	6,4487004371812	910,15259	9,57083829643998	-43,817017	1,56621604544386
16/06/2022	12:25:41	-1234,74646	23,6902158129897	1049,47009	22,7260142772955	-736,26502	100,286218462462	596,11414	6,44813780724828	909,97852	9,56908777787058	-43,899109	1,56645912324025
16/06/2022	12:25:42	-1234,46436	23,6886610762123	1049,599	22,7266438333887	-735,43689	100,285575879972	596,05951	6,44760372914212	909,802	9,56731263604483	-43,972206	1,56667591758109
16/06/2022	12:25:43	-1234,23145	23,6873776309638	1049,72327	22,7272507858635	-734,62756	100,284948579982	596,00946	6,44711443052656	909,64404	9,5657241523013	-44,060261	1,56693751403344
16/06/2022	12:25:44	-1234,03223	23,6862799706873	1049,87109	22,7279728323729	-733,94592	100,28442078347	595,97504	6,44677793615093	909,47644	9,56403873958429	-44,151642	1,56720949850509
16/06/2022	12:25:45	-1233,82398	23,6851326920631	1050,12427	22,7292097067485	-733,42102	100,284014683374	595,93195	6,44635668536945	909,31091	9,5623741564536	-44,225815	1,56743064498491
16/06/2022	12:25:46	-1233,66492	23,6842565010849	1050,401	22,7305618953801	-732,99036	100,283681709815	595,88831	6,44593006073871	909,13733	9,56062863610706	-44,305069	1,56766731609716
16/06/2022	12:25:47	-1233,47437	23,6832069517202	1050,57886	22,7314311201273	-732,56311	100,283351564936	595,8266	6,44532678892579	908,97058	9,55895181196979	-44,377533	1,56788405016724
16/06/2022	12:25:48	-1233,22937	23,6818576616676	1050,73315	22,7321852475256	-732,1156	100,283005969975	595,76489	6,444723523129	908,79083	9,55714427599523	-44,458412	1,5681263356446
16/06/2022	12:25:49	-1232,99585	23,6805717734369	1050,89319	22,7329675699274	-731,70093	100,28268592354	595,70966	6,44418360974306	908,62073	9,55543379322683	-44,534836	1,56835564638751
16/06/2022	12:25:50	-1232,74634	23,6791980275166	1051,06226	22,733794133787	-731,32837	100,282398531792	595,65497	6,44364898000061	908,44482	9,55366490131646	-44,601967	1,56855737061908
16/06/2022	12:25:51	-1232,49011	23,6777874892156	1051,2544	22,7347336091645	-730,94116	100,282099993317	595,59491	6,44306186052049	908,26941	9,55190105218536	-44,677334	1,56878417455414
16/06/2022	12:25:52	-1232,22315	23,676318105126	1051,42358	22,7355609308268	-730,46704	100,281734661441	595,53662	6,44249204921732	908,09753	9,5501727137348	-44,751717	1,56900836054111
16/06/2022	12:25:53	-1231,7168	23,6735317099876	1051,72034	22,7370123912531	-729,02246	100,28062299749	595,42474	6,44139838631179	907,74866	9,54666469737664	-44,891098	1,56942936425075
16/06/2022	12:25:54	-1231,47778	23,6722166900043	1051,79688	22,7373868016807	-728,10315	100,279916689918	595,36621	6,44082624467021	907,57575	9,54492604556147	-44,967636	1,56966105780693
16/06/2022	12:25:55	-1231,28833	23,6711745194675	1051,85315	22,7376620708724	-727,22241	100,279240847016	595,30414	6,44021950479528	907,40784	9,54323768387249	-45,058136	1,56993548172951
16/06/2022	12:25:56	-1231,08167	23,6700378067021	1052,0044	22,7384020325362	-726,51123	100,278695710972	595,25812	6,43976965906333	907,25659	9,54171685287343	-45,14653	1,5702040058023
16/06/2022	12:25:57	-1230,84302	23,6687253056137	1052,21631	22,739438900079	-726,03601	100,278331739397	595,20667	6,43926673902555	907,08997	9,54004148817441	-45,224537	1,57044137505381
16/06/2022	12:25:58	-1230,57422	23,6672472064391	1052,42603	22,7404652110886	-725,78503	100,278139609081	595,15418	6,43875365738457	906,92413	9,53837397980857	-45,298248	1,57066601542155
16/06/2022	12:25:59	-1230,33154	23,6659129360608	1052,6626	22,74162310837	-725,6416	100,27802984015	595,09839	6,43820832353984	906,75311	9,53665440098422	-45,377739	1,57090864472016
16/06/2022	12:26:00	-1230,10571	23,6646714769013	1052,87048	22,7426407479334	-725,42566	100,277864619021	595,03967	6,43763435497813	906,58075	9,53492136310583	-45,451126	1,57113298717236
16/06/2022	12:26:01	-1229,83508	23,6631839523521	1053,03735	22,743457742774	-725,00891	100,277545891369	594,98248	6,43707534691493	906,40741	9,53317848618616	-45,519493	1,57134228088435
16/06/2022	12:26:02	-1229,56958	23,6617248521846	1053,19165	22,7442132840387	-724,4093	100,277087633156	594,92236	6,43648770493332	906,23938	9,53148901357965	-45,592743	1,57156684113608
16/06/2022	12:26:03	-1229,32874	23,6604014699073	1053,31128	22,7447991200149	-723,76978	100,276599288853	594,8656	6,43593291048006	906,06781	9,52976396195883	-45,670433	1,57180537237617
16/06/2022	12:26:04	-1229,0835	23,6590541005883	1053,43433	22,7454017576319	-723,19946	100,276164148233	594,81732	6,43546100688887	905,90674	9,5281444957459	-45,745201	1,57203528143824
16/06/2022	12:26:05	-1228,82959	23,6576592999646	1053,62061	22,746314167863	-722,66406	100,275755961186	594,7865	6,43515976465021	905,74445	9,52651277596575	-45,820911	1,57226843599463
16/06/2022	12:26:06	-1228,63965	23,6566160396016	1053,82092	22,7472954370115	-722,12109	100,275342309846	594,7359	6,43466519111031	905,57819	9,52484115379563	-45,900894	1,57251513073879
16/06/2022	12:26:07	-1228,4624	23,6556425840349	1054,00562	22,7482003644104	-721,604	100,274948662142	594,67322	6,43405255110507	905,40625	9,52311243763067	-45,970612	1,57273048405614
16/06/2022	12:26:09	-1228,27759	23,654627715918	1054,16931	22,7490024569414	-721,14868	100,274602270584	594,62018	6,43353413820793	905,23743	9,52141510460343	-46,03619	1,57293332058688
16/06/2022	12:26:10	-1228,02551	23,6532436164057	1054,31055	22,7496946202629	-720,72168	100,274277621468	594,56244	6,43296979259682	905,073	9,51976192249795	-46,105522	1,57314805439694
16/06/2022	12:26:11	-1227,74915	23,6517264357318	1054,45703	22,7504125385302	-720,2616	100,273928035581	594,50098	6,43236909385777	904,90888	9,51811187035679	-46,179546	1,5733776444554
16/06/2022	12:26:12	-1227,5022	23,6503709187353	1054,59937	22,7511102399392	-719,70276	100,273503706792	594,44122	6,43178501636292	904,73535	9,51636722503998	-46,24979	1,57359582014757
16/06/2022	12:26:13	-1227,2417	23,6489412366737	1054,70154	22,7516110867799	-718,99048	100,272963345398	594,38464	6,43123202452948	904,56775	9,51468221310947	-46,316101	1,57380205653453
16/06/2022	12:26:14	-1226,99451	23,6475848035384	1054,79993	22,7520934391472	-718,12524	100,272307658842	594,3346	6,43074295646076	904,38458	9,51284067974929	-46,402061	1,57406980349627
16/06/2022	12:26:15	-1226,75415	23,6462660368469	1054,95398	22,752848731891	-717,19653	100,271604747928	594,27246	6,43013563407128	904,22492	9,51123552195547	-46,480965	1,57431596934995
16/06/2022	12:26:16	-1226,55859	23,6451932076018	1055,12988	22,7537112573527	-716,29443	100,270922843464	594,23004	6,42972104770969	904,05096	9,50948661194623	-46,554234	1,57454489500198
16/06/2022	12:26:17	-1226,39404	23,6442905919696	1055,32336	22,7546601146358	-715,46472	100,270296412789	594,17682	6,42920091300053	903,89844	9,50795326161164	-46,643509	1,57482427290836
16/06/2022	12:26:18	-1226,17358	23,6430814257928	1055,54663	22,7557552339411	-714,73523	100,269746244728	594,12268	6,42867179148679	903,7403	9,50636342304525	-46,711388	1,575037018949
16/06/2022	12:26:19	-1225,9397	23,6417988244299	1055,75281	22,7567666872575	-714,13232	100,26929196233	594,06525	6,42811052121751	903,57007	9,50465205310165	-46,799625	1,57531399034919
16/06/2022	12:26:20	-1225,68384	23,640395884981	1055,9032	22,757504548867	-713,64648	100,26892616762	594,01697	6,42763867905812	903,40894	9,50303218116228	-46,868988	1,57553204991909
16/06/2022	12:26:21	-1225,42932	23,6390005010128	1056,03101	22,7581316895551	-713,19959	100,268589917456	593,9624	6,42710536897483	903,25098	9,50144419028519	-46,941284	1,57575964162761
16/06/2022	12:26:22	-1225,21802	23,637842224563	1056,17883	22,758857088822	-712,73633	100,268241571286	593,8999	6,42649456519774	903,07355	9,49966047982982	-47,006924	1,57596655519457
16/06/2022	12:26:23	-1224,97559	23,6365134799347	1056,32507	22,7595748116861	-712,26489	100,267887305335	593,8443	6,42595119939012	902,91248	9,49804125051995	-47,094593	1,57624331813021
16/06/2022	12:26:24	-1224,76294	23,6353481127342	1056,42932	22,760086501098	-711,80884	100,267544826141	593,79688	6,42548777870485	902,75922	9,49650054667229	-47,148521	1,57641379583076
16/06/2022	12:26:25	-1224,57544	23,6343206930634	1056,55737	22,7607150612127	-711,33301	100,267187725374	593,74262	6,42495751725816	902,59601	9,49485982945944	-47,230675	1,57667384131787
16/06/2022	12:26:26	-1224,34082	23,6330352346468	1056,71704	22,7614989170911	-710,80859	100,266794433943	593,68793	6,42442305834366	902,43994	9,49329090153867	-47,30249	1,5769014959696
16/06/2022	12:26:27	-1224,11255	23,6317847365236	1056,91345	22,7624632633122	-710,20374	100,266341181908	593,64069	6,42396140851607	902,27045	9,49158707976404	-47,374485	1,57713003535484
16/06/2022	12:26:28	-1223,86682	23,6304387765018	1057,11682	22,7634619279817	-709,51489	100,265825450864	593,59619	6,42352653841728	902,11548	9,49002923474332	-47,455284	1,57738689636827
16/06/2022	12:26:29	-1223,6294	23,6291385174865	1057,30493	22,7643857892431	-708,78333	100,265278288596	593,54315	6,42300821647737	901,93793	9,48824441755752	-47,54921	1,57768598572379
16/06/2022	12:26:30	-1223,42944	23,6280435528454	1057,47571	22,7652246478731	-708,0824	100,264754562403	593,49072	6,42249586004437	901,76959	9,48655219809638	-47,616867	1,57790175769001
16/06/2022	12:26:31	-1223,19678	23,6267696870563	1057,65955	22,7661277731179	-707,43787	100,264273432492	593,43506	6,42195194420936	901,60785	9,48492633763998	-47,678192	1,57809757515026
16/06/2022	12:26:32	-1222,93848	23,625355639867	1057,85181	22,7670723917365	-706,85925	100,263841874462	593,38117	6,42142532972958	901,44135	9,48325264173895	-47,74575	1,57831355883546
16/06/2022	12:26:33	-1222,67371	23,6239063951961	1057,99207	22,7677616057078	-706,34839	100,263461146531	593,32782	6,42090399671374	901,28668	9,48169787600978	-47,827709	1,57857595346912
16/06/2022	12:26:34	-1222,43189	23,6225829661282	1058,09729	22,7682786853198	-705,87817	100,263110948324	593,28174	6,42045370936455	901,11939	9,48001626553682	-47,903999	1,57882056373114
16/06/2022	12:26:35	-1222,2273	23,621463435412	1058,23315	22,7689463968912	-705,401	100,262755811229	593,23254	6,41997293755555	900,96045	9,47841860270422	-47,981003	1,5790678201457
16/06/2022	12:26:36	-1221,9978	23,620207755308	1058,39954	22,7697642444599	-704,901	100,262383939062	593,17871	6,41944692681626	900,80066	9,47681240833214	-48,057739	1,57931457248913
16/06/2022	12:26:37	-1221,75513	23,6188802011188	1058,56128	22,7705593312228	-704,4231	100,262028748815	593,11554	6,4188296542858	900,62573	9,47505404262408	-48,12986	1,57954680907144
16/06/2022	12:26:38	-1221,52197	23,6176048505691	1058,68909	22,7711876900809	-703,97778	100,261697988729	593,06323	6,41831850625824	900,46753	9,47346385704774	-48,194939	1,57975663928225
16/06/2022	12:26:39	-1221,27271	23,6162416284677	1058,82556	22,7718586891444	-703,46716	100,261318983343	593,0163	6,41785993271486	900,30591	9,47183930737231	-48,275421	1,5800164859396
16/06/2022	12:26:40	-1221,026	23,614892548993	1058,99744	22,7727038878947	-702,83557	100,260850566993	592,96722	6,41738035435187	900,14111	9,47018280679932	-48,351036	1,58026097485523
16/06/2022	12:26:41	-1220,84155	23,6138840523817	1059,1825	22,77361401597	-702,14905	100,26034188676	592,91596	6,41687947853961	899,98486	9,4686122597369	-48,438435	1,58054399493975
16/06/2022	12:26:42	-1220,64746	23,6128229662332	1059,38391	22,774604692993	-701,48486	100,259850222717	592,87384	6,41646791537475	899,81299	9,46688472227624	-48,509773	1,58077534665464
16/06/2022	12:26:43	-1220,40845	23,6115164696366	1059,57849	22,7755619131949	-700,80505	100,259347475383	592,81366	6,41587988917222	899,64746	9,46522092473709	-48,579029	1,58100023962526
16/06/2022	12:26:44	-1220,17175	23,6102227810735	1059,72388	22,7762772357516	-700,02246	100,258769318481	592,7533	6,41529010999418	899,49298	9,46366820678306	-48,646057	1,58121817268181
16/06/2022	12:26:45	-1219,9502	23,6090120582854	1059,84131	22,7768550496321	-699,13721	100,258116093718	592,70306	6,41479921805845	899,32538	9,46198362982675	-48,724182	1,58147252747192
16/06/2022	12:26:46	-1219,73804	23,6078527977046	1059,97803	22,7775278420803	-698,25305	100,257464494091	592,65179	6,41429826622633	899,17841	9,46050642015643	-48,782211	1,58166169253657
16/06/2022	12:26:47	-1219,52722	23,6067010023412	1060,14868	22,7783676962789	-697,4657	100,256884931076	592,60175	6,41380933661104	899,00757	9,45878930437215	-48,846889	1,58187277087838
16/06/2022	12:26:48	-1219,30518	23,6054880620766	1060,30591	22,7791415961858	-696,84827	100,256430900121	592,5495	6,41329881786581	898,85388	9,45724457599855	-48,904861	1,58206217771684
16/06/2022	12:26:49	-1219,05737	23,6041345349793	1060,44214	22,7798122037789	-696,43311	100,256125834592	592,49939	6,4128092125177	898,70447	9,45574287695507	-48,979687	1,58230694868564
16/06/2022	12:26:50	-1218,83752	23,6029338894955	1060,54883	22,78033744375	-696,21741	100,255967406535	592,44489	6,41227671875693	898,5426	9,45411595679685	-49,041939	1,58251084382636
16/06/2022	12:26:51	-1218,58582	23,6015594956046	1060,63245	22,7807491374792	-696,05664	100,255849355406	592,38605	6,41170182625559	898,39185	9,4526008131352	-49,118233	1,58276104828847
16/06/2022	12:26:52	-1218,31592	23,6000859481034	1060,72278	22,781193895254	-695,74951	100,255623909611	592,33337	6,41118712435889	898,22943	9,45096839049268	-49,186611	1,58298558922724
16/06/2022	12:26:53	-1218,07263	23,5987578815974	1060,86523	22,7818953355637	-695,17822	100,255204823053	592,27911	6,41065698997053	898,08435	9,44951025687856	-49,245022	1,58317762246717
16/06/2022	12:26:54	-1217,83032	23,5974353540574	1060,99085	22,7825139632379	-694,37915	100,254619216364	592,23035	6,41018059605295	897,93396	9,44799876598878	-49,323624	1,58343635893116
16/06/2022	12:26:55	-1217,41504	23,5951691961432	1061,23389	22,7837109971541	-692,8269	100,253483549143	592,13049	6,4092049579174	897,62933	9,44493712464849	-49,458122	1,58387994864174
16/06/2022	12:26:56	-1217,15759	23,5937645858626	1061,37183	22,7843904807761	-692,33484	100,253124072865	592,07953	6,40870708186222	897,47534	9,44338948734951	-49,523079	1,58409457219178
16/06/2022	12:26:57	-1216,9419	23,59258797649	1061,50134	22,7850285006933	-691,97009	100,252857767382	592,02643	6,40818830257906	897,32806	9,44190929834113	-49,596153	1,58433631688358
16/06/2022	12:26:58	-1216,77002	23,5916504621044	1061,6333	22,785678652017	-691,61853	100,25260122412	591,98114	6,4077458294423	897,17932	9,44041444714803	-49,653145	1,58452508058009
16/06/2022	12:26:59	-1216,54297	23,5904121704839	1061,77576	22,7863806054926	-691,24841	100,252331277271	591,93677	6,40731234769712	897,03955	9,43900975544784	-49,728165	1,58477385112001
16/06/2022	12:27:00	-1216,32861	23,5892432403756	1061,95203	22,7872492538642	-690,90186	100,252078651522	591,88477	6,40680432714341	896,85925	9,43719775083377	-49,80827	1,58503985522811
16/06/2022	12:27:01	-1216,11792	23,5880944675009	1062,13696	22,788160697611	-690,58386	100,251846948864	591,83868	6,40635404871547	896,69666	9,43556374472838	-49,88026	1,58527923903278
16/06/2022	12:27:02	-1215,87183	23,5867528596866	1062,33008	22,7891126369764	-690,22022	100,251582121851	591,7912	6,40589019419076	896,55225	9,43411245616892	-49,957443	1,58553623460602
16/06/2022	12:27:03	-1215,65967	23,5855963846099	1062,50989	22,7899990876762	-689,72986	100,251225228604	591,74609	6,40544949667492	896,39575	9,43253967764568	-50,010864	1,5857143183062
16/06/2022	12:27:04	-1215,46338	23,5845265454662	1062,65088	22,7906942393134	-689,04089	100,250724209657	591,6944	6,40494452055101	896,2497	9,43107192965476	-50,081703	1,5859507291043
16/06/2022	12:27:05	-1215,25855	23,583410293235	1062,76331	22,7912486266865	-688,19128	100,250107059317	591,63428	6,40435719447477	896,08014	9,42936792843141	-50,165081	1,58622936974643
16/06/2022	12:27:06	-1215,02808	23,5821544736944	1062,8595	22,7917229711859	-687,32153	100,249476064229	591,59381	6,40396183703541	895,91644	9,42772283131698	-50,236942	1,58646985430383
16/06/2022	12:27:07	-1214,75305	23,5806560731506	1062,98877	22,7923604961005	-686,55212	100,248918526711	591,54602	6,4034949728259	895,77869	9,42633852825135	-50,307106	1,58670495671551
16/06/2022	12:27:08	-1214,53821	23,5794857656059	1063,1582	22,7931961697462	-685,95374	100,248485352195	591,49561	6,40300251762098	895,62842	9,42482841778894	-50,366493	1,58690417716708
16/06/2022	12:27:09	-1214,32935	23,5783481759474	1063,30408	22,7939157707072	-685,56335	100,24820294674	591,46228	6,40267691915584	895,46411	9,42317722801196	-50,433937	1,58713068039137
16/06/2022	12:27:10	-1214,08423	23,5770132699054	1063,45606	22,7946655427644	-685,35266	100,248050601501	591,40302	6,40209801673533	895,33057	9,4218352632445	-50,502266	1,58736043185614
16/06/2022	12:27:12	-1213,81116	23,5755263785109	1063,60278	22,795389443607	-685,20007	100,24794029617	591,36621	6,40173842798755	895,12946	9,41981429378566	-50,582535	1,58763068551002
16/06/2022	12:27:13	-1213,57471	23,5742390808586	1063,7533	22,7961321731306	-685,02759	100,247815642041	591,33044	6,40138900086265	894,97559	9,41826805644679	-50,664093	1,58790567140761
16/06/2022	12:27:14	-1213,40649	23,5733233556443	1063,95496	22,7971273759017	-684,77979	100,247636607572	591,29401	6,40103312850307	894,86047	9,41711122512003	-50,729362	1,58812602109028
16/06/2022	12:27:15	-1213,24365	23,5724370041275	1064,14099	22,7980455725432	-684,43237	100,2473857066	591,25641	6,40066582905356	894,69788	9,41547738313833	-50,789917	1,5883306825037
16/06/2022	12:27:16	-1213,04248	23,5713421375108	1064,32764	22,7989669535066	-684,00598	100,24707794797	591,21362	6,40024783333217	894,51172	9,41360670629147	-50,865822	1,58858753076374
16/06/2022	12:27:17	-1212,82056	23,5701344907647	1064,51672	22,7999004567372	-683,55701	100,246754097881	591,18713	6,39998906625317	894,37647	9,41224762275099	-50,933243	1,58881595752751
16/06/2022	12:27:18	-1212,60474	23,5689601916589	1064,71887	22,8008986287422	-683,10315	100,246426935611	591,14508	6,39957830392502	894,20819	9,41055664437127	-51,009476	1,58907456476082
16/06/2022	12:27:19	-1212,40454	23,567871017145	1064,92041	22,8018939338678	-682,62915	100,246085486379	591,0957	6,39909594267505	894,05866	9,40905408929853	-51,067322	1,58927102724445
16/06/2022	12:27:20	-1212,18909	23,5666990207266	1065,06897	22,8026276900956	-682,08618	100,245694643945	591,04413	6,39859219293499	893,91913	9,40765202965811	-51,139282	1,58951570196319
16/06/2022	12:27:21	-1211,90356	23,5651460370358	1065,14917	22,80302384055	-681,44104	100,245230659483	590,98932	6,39805679870397	893,76575	9,40611081045595	-51,199631	1,58972113409466
16/06/2022	12:27:22	-1211,5885	23,5634327469468	1065,21814	22,8033645384134	-680,69067	100,244691543267	590,9436	6,39761020098806	893,58563	9,40430091306999	-51,273071	1,58997141983222
16/06/2022	12:27:23	-1211,31335	23,5619367491762	1065,32739	22,8039042460662	-679,91138	100,244132274673	590,90112	6,39719525495546	893,43463	9,40278363450432	-51,336578	1,59018811102942
16/06/2022	12:27:24	-1211,12146	23,5608935831129	1065,45789	22,8045489869821	-679,20886	100,243628647582	590,85339	6,39672903022924	893,27875	9,40121733288117	-51,390335	1,59037172091837
16/06/2022	12:27:25	-1210,92481	23,5598246639555	1065,60657	22,8052836210027	-678,62976	100,243213888198	590,80975	6,39630275968101	893,15112	9,39993489998094	-51,458061	1,59060328599836
16/06/2022	12:27:26	-1210,72315	23,5587286421356	1065,70374	22,805763784586	-678,14124	100,242864277224	590,76825	6,39589739526461	892,99713	9,39838761146858	-51,515907	1,59080128466096
16/06/2022	12:27:27	-1210,52344	23,557643348221	1065,75085	22,8059965898151	-677,6864	100,242538994684	590,72412	6,3954663445435	892,85516	9,39696111038615	-51,593559	1,59106738737798
16/06/2022	12:27:28	-1210,29041	23,5563771449238	1065,8418	22,806446063182	-677,25427	100,242230154582	590,67462	6,3949828447627	892,71057	9,39550829435339	-51,65593	1,59128138217772
16/06/2022	12:27:29	-1210,04175	23,5550262074908	1065,99121	22,8071845089121	-676,84717	100,241939382576	590,63556	6,39460132227853	892,5658	9,39405368039323	-51,706657	1,59145559582595
16/06/2022	12:27:30	-1209,802	23,5537238664255	1066,11975	22,8078198702049	-676,44739	100,241654008224	590,59332	6,39418874160177	892,40839	9,39247207490435	-51,770493	1,59167504605454
16/06/2022	12:27:31	-1209,59985	23,552625916136	1066,23633	22,8083961652678	-676,04273	100,241365321269	590,54822	6,39374822896176	892,26257	9,39100693332631	-51,83831	1,5919084452542
16/06/2022	12:27:32	-1209,39624	23,5515201697945	1066,37585	22,8090859243359	-675,61194	100,241058181937	590,50299	6,39330644985738	892,117	9,38954431448149	-51,905304	1,59213927835708
16/06/2022	12:27:33	-1209,16821	23,5502819649339	1066,50769	22,8097377787795	-675,17151	100,240744371025	590,4599	6,39288557605031	891,97815	9,38814922512353	-51,953773	1,59230644708703
16/06/2022	12:27:34	-1208,94067	23,5490465886326	1066,63818	22,8103830194457	-674,80176	100,240481077596	590,41534	6,39245034744492	891,83087	9,3866694464775	-52,028969	1,59256607078253
16/06/2022	12:27:35	-1208,70801	23,5477835878684	1066,78076	22,811088111543	-674,59094	100,240331020089	590,37506	6,39205692543119	891,67975	9,38515109741056	-52,085587	1,59276177140807
16/06/2022	12:27:36	-1208,46826	23,5464822823166	1066,90747	22,8117147835064	-674,48779	100,240257616959	590,33539	6,39166946396576	891,54541	9,38380135197012	-52,156242	1,59300625580653
16/06/2022	12:27:37	-1208,27332	23,5454243319879	1067,00147	22,8121797179898	-674,3324	100,240147060131	590,30493	6,39137195936278	891,39648	9,38230502818142	-52,215157	1,59321034145575
16/06/2022	12:27:38	-1208,11462	23,5445631491085	1067,1272	22,8128016418111	-674,00781	100,239916202727	590,26575	6,39098928821969	891,19714	9,38030224475187	-52,326302	1,5935959114265
16/06/2022	12:27:39	-1207,89356	23,5433637067776	1067,32715	22,8137908110904	-673,57312	100,239607212417	590,22449	6,39058630440131	891,05341	9,378858191658	-52,396286	1,59383906360783
16/06/2022	12:27:40	-1207,64551	23,5420180088666	1067,5669	22,8149770620512	-673,07752	100,239255167542	590,18237	6,39017492386319	890,90259	9,37734291683235	-52,4608	1,59406346580043
16/06/2022	12:27:41	-1207,40356	23,5407055962878	1067,73608	22,8158142652952	-672,50964	100,238852096284	590,14221	6,38978268906734	890,76141	9,37592450478371	-52,522881	1,5942796360012
16/06/2022	12:27:42	-1207,16797	23,5394278647381	1067,82874	22,8162728452814	-671,8678	100,238396937135	590,09564	6,38932785234067	890,60101	9,37431300499545	-52,58889	1,59450973199098
16/06/2022	12:27:43	-1206,92737	23,5381231470381	1067,90808	22,8166655280756	-671,21655	100,237935547013	590,05585	6,3889392368458	890,43213	9,37261632298675	-52,650261	1,59472389012681
16/06/2022	12:27:44	-1206,67114	23,5367338779516	1068,0127	22,8171833651408	-670,61218	100,237507768291	590,01422	6,38853265344113	890,29956	9,37128444591255	-52,718384	1,59496186857984
16/06/2022	12:27:45	-1206,42847	23,5354183270386	1068,12659	22,8177471301841	-670,08057	100,237131806823	589,97662	6,38816543183609	890,1601	9,36988335754961	-52,781425	1,59518233620705
16/06/2022	12:27:46	-1206,22412	23,5343106628615	1068,27258	22,8184698604611	-669,64453	100,236823655212	589,94556	6,38786208508079	890,01392	9,36841476727471	-52,850121	1,59542284579585
16/06/2022	12:27:47	-1206,03894	23,5333070253038	1068,46436	22,8194193915712	-669,27991	100,236566129737	589,92181	6,38763013232382	889,85956	9,36686400895993	-52,934326	1,59571803066977
16/06/2022	12:27:48	-1205,87573	23,532422552905	1068,64429	22,8203103706242	-668,95252	100,236335018181	589,89423	6,38736077528162	889,69525	9,36521330269757	-53,003563	1,59596105553707
16/06/2022	12:27:49	-1205,69482	23,5314422611872	1068,81702	22,8211658050604	-668,63477	100,236110819331	589,86115	6,38703770472183	889,55939	9,36384842394707	-53,059723	1,59615838567527
16/06/2022	12:27:50	-1205,47778	23,5302663330931	1068,95703	22,821859273678	-668,30945	100,235881389059	589,81659	6,38660251937588	889,41351	9,36238289271127	-53,113365	1,59634704059821
16/06/2022	12:27:51	-1205,25671	23,5290687275921	1069,04297	22,8222849684898	-667,9845	100,235652330667	589,77643	6,38621030841531	889,25836	9,36082424577349	-53,180084	1,5965819211981
16/06/2022	12:27:52	-1205,05493	23,5279757606037	1069,11804	22,8226568413978	-667,63367	100,235405153849	589,73645	6,38581985797417	889,09827	9,35921598428907	-53,263901	1,59687736319505
16/06/2022	12:27:53	-1204,78601	23,5265193268373	1069,17236	22,822925937909	-667,23242	100,235122612127	589,6991	6,38545509483785	888,9577	9,35780383130398	-53,323372	1,59708723827266
16/06/2022	12:27:54	-1204,48608	23,5248952242859	1069,27832	22,8234508846609	-666,80689	100,234823158268	589,64771	6,38495321962478	888,81714	9,35639178897694	-53,370697	1,5972543973305
16/06/2022	12:27:55	-1204,28467	23,5238047655239	1069,40735	22,8240901786851	-666,37415	100,234518825595	589,61115	6,3845961769408	888,67731	9,35498709023211	-53,417862	1,59742112135587
16/06/2022	12:27:56	-1203,8584	23,5214973215301	1069,65503	22,8253175037907	-665,48023	100,233890781946	589,54083	6,38390944230666	888,40576	9,35225919272582	-53,539803	1,59785277354744
16/06/2022	12:27:57	-1203,67749	23,5205182153345	1069,75085	22,8257923777852	-665,08411	100,233612747218	589,51044	6,38361266058618	888,26978	9,35089319893972	-53,600288	1,59806720287101
16/06/2022	12:27:58	-1203,50549	23,5195874297714	1069,823	22,8261499672643	-664,745	100,233374858447	589,47144	6,38323179779471	888,12921	9,34948110613846	-53,65667	1,5982672784622
16/06/2022	12:27:59	-1203,29785	23,5184639049279	1069,96741	22,8268657470177	-664,47107	100,233182782216	589,43909	6,382915878869	887,99725	9,34815551420705	-53,712982	1,59846729057444
16/06/2022	12:28:00	-1203,09595	23,5173715732403	1070,15613	22,8278012646307	-664,22315	100,233009011799	589,42047	6,38273404315255	887,854	9,34671651983556	-53,777206	1,59869563046139
16/06/2022	12:28:01	-1202,90039	23,5163136689984	1070,30811	22,8285547477843	-663,9574	100,232822815774	589,38208	6,38235914304477	887,70654	9,34523524570356	-53,840706	1,59892163240969
16/06/2022	12:28:02	-1202,65625	23,51499314026	1070,43396	22,8291787463495	-663,66968	100,232621310225	589,34369	6,3819842453349	887,57257	9,34388949190779	-53,914932	1,59918610663009
16/06/2022	12:28:03	-1202,39868	23,5136001801968	1070,54443	22,8297265330944	-663,36426	100,232407503551	589,3114	6,38166891905819	887,43463	9,34250386844085	-53,985016	1,59943611672333
16/06/2022	12:28:04	-1202,20813	23,5125698088039	1070,68225	22,8304100008997	-662,9895	100,232145289844	589,28168	6,38137869147946	887,23688	9,34051746373284	-54,091278	1,59981572911147
16/06/2022	12:28:05	-1202,04688	23,511697965197	1070,86389	22,8313108810752	-662,54822	100,231836722219	589,25183	6,38108719584644	887,08331	9,33897486245781	-54,150459	1,60002743295172
16/06/2022	12:28:06	-1201,82642	23,5105061229636	1071,03516	22,8321604365612	-662,07446	100,231505670394	589,20941	6,38067295228661	886,93439	9,33747898184591	-54,213867	1,60025448348572
16/06/2022	12:28:07	-1201,58716	23,5092128239203	1071,18323	22,8328949964446	-661,64539	100,231206050251	589,1778	6,38036427340617	886,79559	9,33608476559605	-54,261513	1,60042524727491
16/06/2022	12:28:08	-1201,36816	23,5080292019	1071,28857	22,8334176246677	-661,25256	100,230931906085	589,14801	6,38007336873143	886,64252	9,33454722186667	-54,334702	1,60068781410714
16/06/2022	12:28:09	-1201,13159	23,5067507953448	1071,38318	22,8338870512538	-660,81653	100,230627803723	589,11908	6,37979086349388	886,48334	9,33294831788522	-54,411278	1,60096286453106
16/06/2022	12:28:10	-1200,92212	23,5056189872929	1071,51648	22,8345485000449	-660,30444	100,230270909446	589,09241	6,37953042865998	886,33966	9,33150511696815	-54,476791	1,60119844807641
16/06/2022	12:28:11	-1200,76086	23,5047477648137	1071,6825	22,8353723972319	-659,79443	100,229915738529	589,0636	6,37924909784487	886,21075	9,33021028319811	-54,535614	1,60141018646169
16/06/2022	12:28:13	-1200,58484	23,503796896725	1071,81982	22,8360539406903	-659,3844	100,229630391773	589,03308	6,37895107028583	886,07172	9,32881380900232	-54,598557	1,60163697715821
16/06/2022	12:28:14	-1200,40942	23,5028493702852	1071,95752	22,8367374374141	-659,09839	100,229431457154	589,00037	6,37863165907936	885,9195	9,32728486060046	-54,67057	1,60189672949014
16/06/2022	12:28:15	-1200,22827	23,5018709986319	1072,10584	22,8374737236005	-658,88977	100,229286405436	588,96832	6,37831869442513	885,75354	9,32561791682367	-54,745255	1,60216643687082
16/06/2022	12:28:16	-1200,01062	23,5006956358302	1072,24841	22,838181539432	-658,60523	100,229088640873	588,9361	6,37800407142779	885,61987	9,32427531233285	-54,797729	1,60235612745769
16/06/2022	12:28:17	-1199,79932	23,4995547122666	1072,37122	22,8387913108589	-658,04016	100,228696150939	588,89771	6,37762920160565	885,48541	9,32292478235201	-54,84761	1,60253659213349
16/06/2022	12:28:18	-1199,59033	23,4984264048036	1072,47388	22,8393010753854	-657,15698	100,228083377816	588,8537	6,37719945668867	885,34491	9,32151359607722	-54,901634	1,60273220805231
16/06/2022	12:28:19	-1199,36475	23,4972086900684	1072,55981	22,8397277948399	-656,12293	100,227366968299	588,82202	6,37689011260976	885,19226	9,31998038651816	-54,973648	1,60299322637239
16/06/2022	12:28:20	-1199,104	23,4958013291267	1072,60999	22,8399769956321	-655,19446	100,226724663529	588,79285	6,37660527924743	885,04089	9,31846004524289	-55,032944	1,60320837256148
16/06/2022	12:28:21	-1198,85938	23,4944812291361	1072,6886	22,840367401692	-654,48779	100,22623640426	588,75678	6,37625307206934	884,91303	9,31717584478767	-55,092644	1,6034251897026
16/06/2022	12:28:22	-1198,67737	23,493499132734	1072,84937	22,8411659127226	-654,01978	100,225913330988	588,72357	6,37592879337022	884,78522	9,31589215506733	-55,153664	1,60364701337766
16/06/2022	12:28:23	-1198,48914	23,4924835878906	1073,00671	22,8419474764917	-653,79004	100,225754822723	588,69983	6,37569698549065	884,6449	9,31448282806958	-55,211494	1,60385743883989
16/06/2022	12:28:24	-1198,25855	23,4912396584884	1073,14148	22,8426169969033	-653,69763	100,22569108042	588,66248	6,37533228540236	884,49188	9,31294595828101	-55,275665	1,60409116298952
16/06/2022	12:28:25	-1198,01025	23,4899003855989	1073,24915	22,8431519342435	-653,55737	100,22559434942	588,63269	6,3750414057596	884,33789	9,31139935859164	-55,355095	1,60438079235107
16/06/2022	12:28:26	-1197,78784	23,4887009282269	1073,32788	22,8435431148923	-653,2655	100,225393126077	588,59345	6,37465825532961	884,20978	9,31011269433882	-55,402245	1,60455288956846
16/06/2022	12:28:27	-1197,58643	23,4876148631913	1073,4093	22,8439476843053	-652,80627	100,22507670122	588,56488	6,37437929137148	884,07526	9,30876166093725	-55,456551	1,60475126481092
16/06/2022	12:28:28	-1197,36267	23,4864084353298	1073,53333	22,8445640245805	-652,297	100,224726056169	588,54254	6,37416115947469	883,93994	9,30740260241824	-55,514854	1,60496442976108
16/06/2022	12:28:29	-1197,13745	23,48519430079	1073,65857	22,845186433072	-651,89905	100,224452247316	588,51398	6,3738822955333	883,79913	9,30598841641559	-55,573608	1,60517944154978
16/06/2022	12:28:30	-1196,92798	23,4840652213198	1073,77564	22,845768289222	-651,66065	100,224288296259	588,48474	6,37359679335466	883,65271	9,30451789897811	-55,629356	1,60538363641812
16/06/2022	12:28:31	-1196,69788	23,4828251077597	1073,89111	22,8463422407503	-651,49182	100,224172225586	588,45148	6,37327204120659	883,50702	9,3030547242111	-55,706856	1,60566780185739
16/06/2022	12:28:32	-1196,49365	23,4817245642724	1074,04309	22,8470977398212	-651,24439	100,224002171485	588,41895	6,37295441856013	883,37323	9,30171107179088	-55,766884	1,60588814083534
16/06/2022	12:28:33	-1196,33289	23,4808583653968	1074,19165	22,8478363171071	-650,79077	100,223690573801	588,38928	6,37266472243759	883,24835	9,30045691095304	-55,828217	1,60611348377596
16/06/2022	12:28:34	-1196,15918	23,479922484907	1074,34399	22,8485937682343	-650,125	100,223233638849	588,37048	6,37248116109587	883,12628	9,29923097866792	-55,885208	1,606323067456
16/06/2022	12:28:35	-1196,00427	23,4790879745255	1074,49524	22,8493458811793	-649,40698	100,222741365246	588,34595	6,37224165346924	882,98914	9,29785370978712	-55,937958	1,60651722107357
16/06/2022	12:28:36	-1195,82398	23,4781168391627	1074,6687	22,8502085364847	-648,87512	100,222377071856	588,31744	6,371963286893	882,83527	9,29630843673144	-56,007568	1,60677367461905
16/06/2022	12:28:37	-1195,61243	23,4769774567124	1074,81348	22,8509286414253	-648,62598	100,222206527542	588,29022	6,37169751688778	882,68744	9,29482383343517	-56,078209	1,60703421065996
16/06/2022	12:28:38	-1195,38745	23,4757659024482	1074,91553	22,8514362610793	-648,51892	100,22213326157	588,25128	6,37131731752455	882,55017	9,29344529071234	-56,125404	1,60720843328355
16/06/2022	12:28:39	-1195,16992	23,4745946250175	1075,04565	22,8520835607719	-648,3523	100,222019259965	588,21454	6,37095860062509	882,42304	9,29216858844266	-56,185753	1,60743140051099
16/06/2022	12:28:40	-1194,96533	23,4734931634522	1075,1543	22,8526241009976	-648,05383	100,221815119342	588,1933	6,37075122147594	882,30115	9,29094451684313	-56,240944	1,60763549349586
16/06/2022	12:28:41	-1194,73535	23,4722551718846	1075,23108	22,8530061113048	-647,66858	100,221551763289	588,15814	6,37040793445	882,15625	9,28948937916057	-56,290489	1,60781885649755
16/06/2022	12:28:42	-1194,52734	23,4711355947106	1075,2959	22,8533286322339	-647,26282	100,22127455523	588,12921	6,37012547596513	882,02228	9,28814401430846	-56,336151	1,60798797319168
16/06/2022	12:28:43	-1194,32446	23,4700437652131	1075,38257	22,8537598941438	-646,83606	100,220983186958	588,09015	6,3697441152477	881,88922	9,28680779731368	-56,38269	1,60816046078136
16/06/2022	12:28:44	-1194,0896	23,4687799986829	1075,46533	22,8541717251005	-646,35095	100,220652212867	588,06116	6,3694610741791	881,75885	9,2854986029434	-56,44265	1,60838287330835
16/06/2022	12:28:45	-1193,87061	23,4676017902203	1075,51685	22,8544281115835	-645,79065	100,22027024686	588,04285	6,36928230696913	881,63184	9,2842231588143	-56,492317	1,60856726120266
16/06/2022	12:28:46	-1193,70703	23,4667218006607	1075,57227	22,8547039167051	-645,16296	100,219842731637	588,01422	6,3690027829342	881,51062	9,28300586626024	-56,54747	1,6087721810218
16/06/2022	12:28:47	-1193,57092	23,4659896545642	1075,65991	22,8551400912248	-644,52625	100,219409495835	587,97754	6,36864466608287	881,38281	9,28172240526993	-56,598442	1,60896172098484
16/06/2022	12:28:48	-1193,41528	23,4651525294284	1075,74097	22,8555435420433	-643,95276	100,219019641306	587,94507	6,36832765444901	881,26093	9,28049850106271	-56,661537	1,60919654602154
16/06/2022	12:28:49	-1193,24634	23,4642439586896	1075,81958	22,8559348209875	-643,48779	100,21870381156	587,90912	6,36797666883663	881,13605	9,27924447937252	-56,705391	1,60935989440366
16/06/2022	12:28:50	-1193,06274	23,4632566514475	1075,91077	22,8563887439368	-643,13855	100,218466740506	587,88916	6,36778179707127	881,00922	9,27797088459646	-56,751816	1,60953293892693
16/06/2022	12:28:51	-1192,84546	23,4620883729487	1075,99963	22,8568310970186	-642,88586	100,218295289411	587,86231	6,36751965847654	880,87506	9,27662369308726	-56,813148	1,6097617363556
16/06/2022	12:28:52	-1192,63745	23,4609700825716	1076,0885	22,8572735278567	-642,6886	100,218161494398	587,83984	6,36730028306323	880,74652	9,2753329447541	-56,867363	1,60996416266362
16/06/2022	12:28:53	-1192,46863	23,4600625872189	1076,19275	22,8577925622179	-642,48438	100,218023021715	587,81708	6,36707807721298	880,55829	9,27344282862502	-56,945641	1,61025673032479
16/06/2022	12:28:54	-1192,25269	23,458901933443	1076,30249	22,8583389714871	-642,26477	100,217874162638	587,78015	6,3667175314775	880,42181	9,27207237313368	-57,003441	1,61047298463142
16/06/2022	12:28:55	-1191,9939	23,4575111668978	1076,4032	22,8588404567818	-642,03381	100,217717664813	587,75769	6,36649825671852	880,29688	9,27081790491893	-57,059395	1,6106825135587
16/06/2022	12:28:56	-1191,77612	23,4563409627629	1076,52234	22,8594337606139	-641,78833	100,217551389716	587,7171	6,36610198265998	880,1709	9,26955290165713	-57,118469	1,61090391930139
16/06/2022	12:28:57	-1191,6167	23,4554844448004	1076,65979	22,8601183086364	-641,52234	100,217371293704	587,69055	6,36584278046876	880,04248	9,26826340629307	-57,172005	1,61110474053284
16/06/2022	12:28:58	-1191,25147	23,4535224827783	1076,90027	22,8613161422059	-641,12256	100,217100751227	587,63214	6,36527253971687	879,77393	9,26556686103087	-57,302925	1,61159652715359
16/06/2022	12:28:59	-1191,06213	23,4525055481873	1076,99548	22,8617904408579	-640,95361	100,216986468441	587,59454	6,36490546422715	879,65826	9,26440541542433	-57,342079	1,61174379416906
16/06/2022	12:29:00	-1190,88892	23,4515753498908	1077,10132	22,86231773164	-640,71069	100,216822202715	587,56793	6,36464568161844	879,52521	9,26306946556871	-57,402199	1,61197008861556
16/06/2022	12:29:01	-1190,67212	23,450411196699	1077,21228	22,8628705726409	-640,38721	100,216603557499	587,54224	6,36439488169779	879,40833	9,26189588582494	-57,45903	1,61218419189409
16/06/2022	12:29:02	-1190,45984	23,4492714639823	1077,31091	22,8633620179127	-640,02527	100,216359046888	587,51148	6,36409458707104	879,2663	9,26046978737495	-57,528214	1,61244508098343
16/06/2022	12:29:03	-1190,29199	23,4483703808858	1077,4115	22,8638632647708	-639,69055	100,216133047402	587,48761	6,36386155716766	879,12579	9,25905896155276	-57,593071	1,61268989989631
16/06/2022	12:29:04	-1190,09741	23,4473259166004	1077,57935	22,8646997525451	-639,40015	100,215937067689	587,45178	6,36351177000653	878,99835	9,25777937743512	-57,665619	1,61296403315436
16/06/2022	12:29:05	-1189,87305	23,4461217537901	1077,74036	22,8655022465687	-639,07739	100,215719353432	587,41724	6,36317457834961	878,86365	9,25642690740101	-57,710411	1,6131334353119
16/06/2022	12:29:06	-1189,65564	23,4449550499385	1077,88196	22,8662080745274	-638,63001	100,21541775911	587,38226	6,36283309325385	878,74445	9,25523007487732	-57,761925	1,61332840049814
16/06/2022	12:29:07	-1189,47119	23,4439653434969	1077,99695	22,8667813128594	-638,08179	100,215048471797	587,36371	6,36265200348801	878,62537	9,25403445478823	-57,80188	1,61347972184647
16/06/2022	12:29:08	-1189,30933	23,4430969406017	1078,08081	22,8671993940698	-637,52173	100,214671535013	587,34326	6,36245236609914	878,50415	9,2528173558508	-57,860703	1,61370266642819
16/06/2022	12:29:09	-1189,16052	23,4422986287831	1078,18213	22,8677045547094	-637,02808	100,214339567376	587,31751	6,36220098992381	878,36871	9,251457491513	-57,936958	1,61399197150034
16/06/2022	12:29:10	-1188,99817	23,4414277626993	1078,31677	22,8683758981915	-636,60535	100,214055495234	587,28424	6,36187620375577	878,22473	9,25001189337413	-58,002205	1,6142397743982
16/06/2022	12:29:11	-1188,78027	23,4402590553857	1078,47205	22,8691502366889	-636,20972	100,213789804234	587,26404	6,36167900955445	878,10278	9,24878749105926	-58,066299	1,61448343276207
16/06/2022	12:29:12	-1188,61145	23,4393536960124	1078,63318	22,8699538376758	-635,8092	100,213520996813	587,24921	6,36153423819874	877,98047	9,24755948225938	-58,125374	1,61470821670795
16/06/2022	12:29:14	-1188,4707	23,4385989439047	1078,82495	22,8709103686871	-635,34717	100,213211116572	587,2193	6,36124225607159	877,86267	9,24637676202875	-58,172752	1,61488863538885
16/06/2022	12:29:15	-1188,29565	23,4376603536657	1078,99622	22,871764757521	-634,79932	100,212843968142	587,19531	6,36100806618684	877,73547	9,24509967347918	-58,228416	1,61510076975359
16/06/2022	12:29:16	-1188,08142	23,4365118235005	1079,12048	22,8723846995692	-634,25403	100,212478848499	587,16156	6,36067860098494	877,62262	9,24396666624218	-58,27298	1,61527072837559
16/06/2022	12:29:17	-1187,8584	23,4353163285915	1079,19446	22,8727538170159	-633,79761	100,212173475353	587,13605	6,36042957534438	877,49481	9,24268346973762	-58,332123	1,61549646166973
16/06/2022	12:29:18	-1187,68213	23,4343715519145	1079,2699	22,8731302389423	-633,422	100,21192233328	587,12726	6,36034376863882	877,37524	9,24148300973144	-58,398499	1,61575003651142
16/06/2022	12:29:19	-1187,54639	23,4336440786216	1079,41846	22,8738715655366	-633,07007	100,211687158763	587,11096	6,36018465073828	877,25269	9,24025263904451	-58,450012	1,6159470018293
16/06/2022	12:29:20	-1187,42065	23,4329702525077	1079,56091	22,8745824759886	-632,67835	100,211425547936	587,08905	6,35997076963505	877,1283	9,23900380346221	-58,501801	1,61614517329532
16/06/2022	12:29:21	-1187,27905	23,4322114967124	1079,66541	22,8751040389101	-632,17188	100,211087540152	587,04981	6,359587718459	877,0069	9,23778499452032	-58,550568	1,61633191923494
16/06/2022	12:29:22	-1187,11621	23,4313390090437	1079,74182	22,8754854281471	-631,51233	100,210647773957	587,01184	6,35921706711956	876,89087	9,23662010568798	-58,601799	1,61652824502647
16/06/2022	12:29:23	-1186,91333	23,4302521112669	1079,8092	22,8758217625901	-630,80042	100,210173608841	586,97846	6,35889122389234	876,76831	9,23538966645112	-58,651886	1,61672032973888
16/06/2022	12:29:24	-1186,69702	23,4290934134684	1079,91235	22,8763366778736	-630,18347	100,209763122262	586,94849	6,35859866938694	876,65241	9,23422609760255	-58,700554	1,61690710786679
16/06/2022	12:29:25	-1186,46021	23,4278250807309	1080,04297	22,8769887748073	-629,71326	100,209450537479	586,91431	6,35826502044021	876,52808	9,23297790446086	-58,749214	1,61709398857923
16/06/2022	12:29:26	-1186,26233	23,4267653949979	1080,16492	22,8775976427302	-629,36621	100,20921997566	586,88422	6,35797129772459	876,40979	9,23179035674173	-58,788391	1,61724454625947
16/06/2022	12:29:27	-1186,07105	23,4257411759967	1080,24475	22,8779962437644	-629,07483	100,209026495815	586,85162	6,3576530753941	876,28766	9,23056426603868	-58,841927	1,61745042534617
16/06/2022	12:29:28	-1185,85962	23,4246092028266	1080,31836	22,8783638075211	-628,77148	100,208825162542	586,82849	6,3574272947831	876,16931	9,22937613126459	-58,892281	1,61764421475065
16/06/2022	12:29:29	-1185,67102	23,4235995831314	1080,39746	22,878758806347	-628,43335	100,20860085977	586,79846	6,35713416199649	876,05444	9,22822293997998	-58,959656	1,61790373308141
16/06/2022	12:29:30	-1185,5083	23,4227285991782	1080,50183	22,8792800288815	-628,09949	100,208379507442	586,77167	6,35687265717725	875,88635	9,22653548065584	-59,020912	1,61813990329567
16/06/2022	12:29:31	-1185,33057	23,4217773714692	1080,62293	22,8798848490551	-627,83887	100,208206795335	586,73407	6,35650563486295	875,72516	9,22491730488033	-59,097572	1,61843575991549
16/06/2022	12:29:32	-1185,08752	23,4204767133126	1080,75525	22,8805457654548	-627,64172	100,208076192034	586,70227	6,35619522951022	875,60553	9,22371635625337	-59,144341	1,6186164191674
16/06/2022	12:29:33	-1184,84546	23,4191815463678	1080,84229	22,8809805494956	-627,41602	100,207926725747	586,67517	6,35593070299279	875,48706	9,22252706030469	-59,199623	1,61883012069625
16/06/2022	12:29:34	-1184,64319	23,4180994279022	1080,88953	22,8812165349382	-627,10791	100,207722771154	586,65033	6,3556882376831	875,37311	9,22138314684657	-59,253654	1,61903915191424
16/06/2022	12:29:35	-1184,45239	23,4170787959704	1080,9646	22,8815915601914	-626,73279	100,20747459371	586,62213	6,35541297636563	875,24518	9,22009890026806	-59,30072	1,61922137083193
16/06/2022	12:29:36	-1184,26709	23,4160876995568	1081,07398	22,8821380226399	-626,34692	100,207219458423	586,59204	6,35511926812837	875,10883	9,218730137843	-59,373871	1,6195048258521
16/06/2022	12:29:37	-1184,09412	23,4151626535182	1081,18054	22,8826704369901	-626,00269	100,206991987356	586,55914	6,3547981332124	875,00104	9,21764808479443	-59,418739	1,61967883454252
16/06/2022	12:29:38	-1183,89185	23,4140810357036	1081,25916	22,8830632781567	-625,68835	100,206784376721	586,53833	6,35459500897848	874,88641	9,21649737509235	-59,469971	1,61987766217571
16/06/2022	12:29:39	-1183,69336	23,4130197621159	1081,35681	22,8835512370546	-625,3794	100,206580427184	586,50488	6,35426850852231	874,77063	9,21533512835782	-59,524467	1,62008931841745
16/06/2022	12:29:40	-1183,51953	23,4120904456868	1081,4624	22,8840789101595	-624,99609	100,206327529246	586,48132	6,35403854398686	874,65656	9,21419005438469	-59,574409	1,62028343337337
16/06/2022	12:29:41	-1183,36365	23,4112571768571	1081,57837	22,8846585013909	-624,43152	100,205955321903	586,45734	6,35380448085372	874,50488	9,21266744916793	-59,646156	1,62056254434369
16/06/2022	12:29:42	-1183,20459	23,4104069916574	1081,70154	22,8852741285364	-623,76001	100,205513047788	586,43219	6,35355899864491	874,38141	9,21142803281565	-59,710243	1,62081209964229
16/06/2022	12:29:43	-1183,03381	23,4094942552168	1081,87744	22,8861534031035	-623,1615	100,205119252835	586,40369	6,35328081927156	874,26428	9,21025226626689	-59,758049	1,62099840605884
16/06/2022	12:29:44	-1182,8739	23,4086397008477	1082,04175	22,8869748411532	-622,69238	100,204810854378	586,37512	6,35300195799535	874,14404	9,20904528885	-59,796776	1,62114942399348
16/06/2022	12:29:45	-1182,66504	23,4075236861066	1082,13843	22,8874582197972	-622,25281	100,204522091933	586,35376	6,3527934717606	874,02966	9,20789714178487	-59,850067	1,62135737192018
16/06/2022	12:29:46	-1182,44336	23,4063393268481	1082,21069	22,8878195253707	-621,74817	100,204190834089	586,3241	6,35250397386461	873,91785	9,20677479924522	-59,890717	1,62151609972839
16/06/2022	12:29:47	-1182,27612	23,4054459288811	1082,29932	22,8882627073608	-621,22009	100,203844476264	586,29523	6,35222218819679	873,79694	9,20556111903931	-59,93026	1,62167059347232
16/06/2022	12:29:48	-1182,13184	23,4046752576327	1082,38965	22,8887144184786	-620,81116	100,203576468069	586,28021	6,35207558601367	873,68024	9,20438970583074	-59,984627	1,62188314672229
16/06/2022	12:29:49	-1181,97424	23,403833516125	1082,4917	22,8892247721534	-620,59973	100,203437968119	586,24011	6,35168419319434	873,56677	9,2032507218537	-60,036591	1,62208645927978
16/06/2022	12:29:50	-1181,78418	23,4028185147942	1082,6228	22,8898804592486	-620,56372	100,203414383986	586,21741	6,35146263284975	873,43292	9,20190717742665	-60,09156	1,62230169294338
16/06/2022	12:29:51	-1181,55786	23,4016100251203	1082,74133	22,8904733305853	-620,60303	100,203440129466	586,17859	6,35108373735078	873,28687	9,20044118431271	-60,158302	1,62256325066993
16/06/2022	12:29:52	-1181,31519	23,4003144185434	1082,81482	22,8908409427009	-620,57568	100,203422216832	586,15277	6,35083172734837	873,17053	9,19927341691701	-60,200813	1,62272997797841
16/06/2022	12:29:53	-1181,12451	23,3992965211346	1082,87805	22,8911572474268	-620,43262	100,203328533801	586,12274	6,35053862802166	873,05817	9,19814560591136	-60,250824	1,62292624896383
16/06/2022	12:29:54	-1180,96021	23,3984195430278	1082,97144	22,8916244517452	-620,22839	100,203194830788	586,09589	6,35027656744727	872,94824	9,19704219261794	-60,292839	1,62309124680882
16/06/2022	12:29:55	-1180,78919	23,3975067905024	1083,10266	22,8922809610462	-620,0238	100,203060936051	586,07306	6,3500537436945	872,8382	9,19593768178942	-60,341003	1,62328051334392
16/06/2022	12:29:56	-1180,60938	23,3965472289444	1083,21716	22,8928538677952	-619,84375	100,20294313801	586,04535	6,34978329166735	872,72229	9,19477425879482	-60,392342	1,62348239852328
16/06/2022	12:29:57	-1180,44995	23,3956965151952	1083,29883	22,8932625361621	-619,63648	100,202807573425	586,02557	6,34959023791079	872,61548	9,19370218166724	-60,436684	1,62365688670231
16/06/2022	12:29:58	-1180,30664	23,3949318889428	1083,37732	22,893655314292	-619,30371	100,202590020228	585,99713	6,34931266326845	872,49738	9,19251679137987	-60,490196	1,62386760486547
16/06/2022	12:29:59	-1180,03589	23,3934874955299	1083,65772	22,8950586638848	-618,29224	100,201929471668	585,9588	6,34893856425657	872,25604	9,19009444335138	-60,608772	1,6243350971964
16/06/2022	12:30:00	-1179,84937	23,3924925920754	1083,72852	22,8954130484742	-617,7002	100,201543334153	585,93427	6,34869915387521	872,13641	9,18889371966196	-60,65696	1,62452530411924
16/06/2022	12:30:01	-1179,59668	23,3911449191705	1083,84302	22,8959862078332	-617,17383	100,201200337013	585,8971	6,34833638023572	872,01886	9,1877138804871	-60,700775	1,62469836186668
16/06/2022	12:30:02	-1179,36108	23,3898885825635	1083,93835	22,8964634420477	-616,8302	100,200976575396	585,86615	6,3480343146086	871,91492	9,1866706499821	-60,743637	1,62486775857474
16/06/2022	12:30:03	-1179,20142	23,389037300183	1083,95923	22,8965679742829	-616,66345	100,200868037494	585,8432	6,34781032835693	871,80396	9,1855569672737	-60,782249	1,62502044592135
16/06/2022	12:30:04	-1179,052	23,3882406922357	1083,97754	22,8966596415063	-616,51599	100,200772079843	585,81122	6,34749821301958	871,69312	9,18444449568953	-60,835632	1,62523167987791
16/06/2022	12:30:05	-1178,91235	23,387496238159	1084,04175	22,8969811119245	-616,22376	100,200581982554	585,78766	6,34726827547294	871,59473	9,18345698706206	-60,886642	1,62543367156409
16/06/2022	12:30:06	-1178,75098	23,3866360781962	1084,11389	22,8973423015951	-615,79163	100,200301044031	585,76288	6,34702643213405	871,47815	9,18228691812802	-60,935989	1,62562921522234
16/06/2022	12:30:07	-1178,58069	23,3857284648228	1084,1947	22,8977469218913	-615,35681	100,200018554799	585,74323	6,34683465635868	871,36572	9,18115850819279	-60,973755	1,62577895882961
16/06/2022	12:30:08	-1178,40796	23,3848079446943	1084,27234	22,8981356914885	-615,00317	100,199788952277	585,71075	6,34651766655409	871,26135	9,18011099907862	-61,022675	1,62597304586652
16/06/2022	12:30:09	-1178,24219	23,3839246089018	1084,34778	22,8985134652894	-614,74182	100,199619353972	585,6911	6,34632589247365	871,15051	9,1789985603549	-61,07476	1,62617983543729
16/06/2022	12:30:10	-1178,07471	23,3830322533803	1084,42249	22,8988876032982	-614,5719	100,199509126011	585,664	6,34606141120239	871,04523	9,1779419304457	-61,115105	1,62634011764338
16/06/2022	12:30:11	-1177,93945	23,3823116380067	1084,50269	22,8992892563999	-614,49243	100,199457583838	585,63251	6,34575408744392	870,89966	9,17648094484445	-61,196198	1,62666255541862
16/06/2022	12:30:12	-1177,7644	23,3813791260632	1084,59753	22,8997642579609	-614,52783	100,199480542536	585,60028	6,34543954342332	870,74646	9,17494339472826	-61,254128	1,62689311629161
16/06/2022	12:30:13	-1177,52283	23,380092420783	1084,74023	22,9004790237209	-614,61487	100,199536997999	585,5694	6,34513817614558	870,63318	9,17380649909641	-61,301529	1,6270819097869
16/06/2022	12:30:14	-1177,276	23,3787778979914	1084,88745	22,9012165047397	-614,61865	100,199539449945	585,54547	6,34490463710983	870,52289	9,17269961832259	-61,353607	1,62728947439278
16/06/2022	12:30:16	-1177,07837	23,3777255410922	1085,02051	22,9018831185999	-614,4613	100,19943739554	585,52161	6,34467178216627	870,41718	9,17163870911521	-61,395241	1,62745552060421
16/06/2022	12:30:17	-1176,91357	23,376848099021	1085,11646	22,9023638547188	-614,15051	100,199235899156	585,49634	6,34442516775331	870,30524	9,17051528209193	-61,458153	1,6277066100178
16/06/2022	12:30:18	-1176,72424	23,3758401632568	1085,21143	22,9028397126891	-613,75586	100,198980179634	585,47376	6,34420480642238	870,16821	9,16914006181629	-61,528053	1,62798584548712
16/06/2022	12:30:19	-1176,52234	23,3747654393984	1085,37073	22,9036379747396	-613,33972	100,198710712677	585,4411	6,34388607447706	870,05621	9,16801604793392	-61,584915	1,62821319569956
16/06/2022	12:30:20	-1176,34155	23,3738031997066	1085,54968	22,9045348106955	-612,86731	100,19840502932	585,42456	6,34372465976919	869,95386	9,16698888591184	-61,629379	1,62839109941044
16/06/2022	12:30:21	-1176,15601	23,3728157911087	1085,68543	22,9052152182791	-612,27588	100,198022662147	585,39002	6,34338758360032	869,83704	9,16581651319144	-61,66745	1,62854351083718
16/06/2022	12:30:22	-1175,97144	23,3718336578202	1085,77124	22,9056453495285	-611,59314	100,197581719125	585,36511	6,34314448791463	869,72992	9,1647414935362	-61,711784	1,62872109585464
16/06/2022	12:30:23	-1175,81763	23,3710152907665	1085,83777	22,9059788556769	-610,93005	100,197153935996	585,34534	6,34295155401371	869,61725	9,16361078278466	-61,761673	1,62892106150774
16/06/2022	12:30:24	-1175,67712	23,370267756692	1085,9148	22,9063650164063	-610,34851	100,196779144152	585,31738	6,34267869564227	869,48804	9,16231409184365	-61,824799	1,62917428021821
16/06/2022	12:30:25	-1175,55029	23,3695930584326	1086,01831	22,906883957471	-609,84753	100,196456556813	585,29199	6,34243091872316	869,38715	9,1613016135196	-61,88427	1,62941303814151
16/06/2022	12:30:26	-1175,38599	23,3687191100707	1086,15454	22,9075669957254	-609,36682	100,196147269639	585,26862	6,34220285560321	869,27765	9,16020273615667	-61,917313	1,62954577977931
16/06/2022	12:30:27	-1175,20105	23,3677354799873	1086,28467	22,9082195104136	-608,89404	100,195843321559	585,24194	6,34194249196746	869,17145	9,15913698194907	-61,971016	1,62976164565425
16/06/2022	12:30:28	-1175,0603	23,3669869567787	1086,36304	22,908612512158	-608,40515	100,195529263572	585,22394	6,34176683500898	869,05634	9,1579818197822	-62,021729	1,62996563838223
16/06/2022	12:30:29	-1174,92139	23,3662482832795	1086,45483	22,9090728386028	-607,89453	100,195201514734	585,21155	6,34164592478146	868,95264	9,15694116651593	-62,075089	1,63018043121409
16/06/2022	12:30:30	-1174,75403	23,3653584078734	1086,59314	22,9097665186248	-607,44666	100,194914268549	585,18701	6,34140644716472	868,84979	9,15590904904625	-62,125778	1,63038461716557
16/06/2022	12:30:31	-1174,6189	23,3646399714416	1086,73047	22,9104553501364	-607,11829	100,194703798949	585,15491	6,34109319555542	868,74518	9,15485927565352	-62,174385	1,63058054887701
16/06/2022	12:30:32	-1174,45398	23,3637632346081	1086,80945	22,9108515347953	-606,90857	100,194569437694	585,13007	6,34085079267958	868,63464	9,15375000058384	-62,226013	1,63078880005272
16/06/2022	12:30:33	-1174,28516	23,3628658582878	1086,91895	22,9114008521775	-606,75085	100,194468421729	585,10236	6,34058038391621	868,52954	9,15269532246724	-62,276619	1,63099307071889
16/06/2022	12:30:34	-1174,14136	23,3621015523545	1087,08069	22,9122123137394	-606,51318	100,194316249062	585,07831	6,34034569239188	868,41864	9,15158244797952	-62,335739	1,63123188594341
16/06/2022	12:30:35	-1173,98535	23,3612724270971	1087,16553	22,9126379990898	-606,08569	100,194042690063	585,05121	6,3400812386436	868,3111	9,15050329736154	-62,383156	1,63142356536524
16/06/2022	12:30:36	-1173,84497	23,3605264375099	1087,22473	22,9129350505368	-605,50488	100,19367132653	585,03742	6,3399466702116	868,20746	9,14946328880351	-62,428635	1,63160752633319
16/06/2022	12:30:37	-1173,66626	23,3595768541073	1087,27783	22,9132015041265	-604,9126	100,193292994453	585,01404	6,3397185193781	868,10254	9,14841044172064	-62,493591	1,63187046755402
16/06/2022	12:30:38	-1173,48438	23,3586105355926	1087,32727	22,9134496009016	-604,41919	100,192978099407	584,98926	6,33947670780862	867,99286	9,14730983567907	-62,529854	1,6320173602978
16/06/2022	12:30:39	-1173,28442	23,35754828573	1087,36755	22,9136517378802	-603,93738	100,19267085451	584,95844	6,33917595731141	867,88513	9,1462288037772	-62,560303	1,63214075751328
16/06/2022	12:30:40	-1173,10632	23,3566022747538	1087,46008	22,9141161024492	-603,36194	100,192304222631	584,92584	6,33885783877458	867,77423	9,14511596876491	-62,604134	1,63231847552917
16/06/2022	12:30:41	-1172,92627	23,3556460130315	1087,5592	22,9146135725243	-602,78931	100,191939726709	584,90802	6,33868394773149	867,67902	9,14416058175205	-62,657669	1,63253568214827
16/06/2022	12:30:42	-1172,76416	23,354785124342	1087,62573	22,9149474971036	-602,37085	100,19167358258	584,88049	6,33841530564732	867,56982	9,14306481792558	-62,702042	1,63271583473826
16/06/2022	12:30:43	-1172,60205	23,353924322916	1087,68213	22,9152305897995	-602,10791	100,19150644469	584,84955	6,33811338974759	867,46765	9,14203960237989	-62,745018	1,63289041817386
16/06/2022	12:30:44	-1172,42627	23,3529910326382	1087,76111	22,9156270387547	-601,92444	100,191389864987	584,82977	6,33792037518027	867,35382	9,14089739243384	-62,791527	1,63307946760449
16/06/2022	12:30:45	-1172,2627	23,3521226625877	1087,8584	22,9161154269467	-601,78137	100,191298980636	584,80078	6,3376374899895	867,25287	9,13988443090679	-62,837143	1,63326500196617
16/06/2022	12:30:46	-1172,10364	23,3512783207217	1087,94702	22,9165603213717	-601,67053	100,191228584993	584,78033	6,33743793918581	867,1554	9,13890639406454	-62,881714	1,63344639575419
16/06/2022	12:30:47	-1171,92615	23,3503362456827	1088,05945	22,9171247876376	-601,53601	100,191143167287	584,75031	6,33714500571976	867,04926	9,13784136639707	-62,930931	1,63364682370233
16/06/2022	12:30:48	-1171,7876	23,3496009277157	1088,13294	22,9174937756772	-601,25964	100,190967737161	584,72577	6,33690554689719	866,94385	9,13678366986086	-62,977501	1,63383659391191
16/06/2022	12:30:49	-1171,6438	23,3488378141996	1088,20337	22,9178474174865	-600,84705	100,190705988729	584,71063	6,33675781281729	866,83868	9,13572838765432	-63,0214	1,63401558827609
16/06/2022	12:30:50	-1171,4696	23,347913466921	1088,30676	22,9183665890127	-600,46985	100,19046684845	584,69525	6,33660773723989	866,73224	9,13466036843792	-63,072159	1,63422268471204
16/06/2022	12:30:51	-1171,30786	23,3470553257031	1088,45129	22,9190924074625	-600,28272	100,190348265792	584,67053	6,33636652426202	866,55542	9,13288617003098	-63,150932	1,63454435622548
16/06/2022	12:30:52	-1171,12781	23,3461001396986	1088,61743	22,9199268403316	-600,29749	100,190357624074	584,63556	6,33602529550241	866,43701	9,13169806281866	-63,196701	1,63473141037839
16/06/2022	12:30:53	-1170,94971	23,3451554046908	1088,74329	22,9205590327383	-600,26526	100,190337203419	584,60638	6,33574056571183	866,32398	9,13056394494127	-63,24881	1,6349445144862
16/06/2022	12:30:54	-1170,80444	23,3443848951634	1088,83814	22,9210354992701	-599,93335	100,190126971597	584,57898	6,33547320592287	866,21314	9,12945180793134	-63,294426	1,6351311862821
16/06/2022	12:30:55	-1170,65173	23,3435749996583	1088,96399	22,921667739017	-599,33618	100,189749015762	584,55353	6,33522487468283	866,11176	9,12843459584879	-63,346634	1,63534497312891
16/06/2022	12:30:56	-1170,53784	23,3429710360035	1089,11939	22,9224485075225	-598,75757	100,189383164446	584,53156	6,33501050080113	865,99823	9,1272954816255	-63,37841	1,63547516545622
16/06/2022	12:30:57	-1170,41187	23,3423030618222	1089,25244	22,9231170514256	-598,34546	100,189122804648	584,5011	6,33471328645212	865,87561	9,12606517006351	-63,453835	1,63578441592525
16/06/2022	12:30:58	-1170,19763	23,3411671443823	1089,34387	22,9235765009852	-598,1499	100,188999317682	584,47968	6,33450428109449	865,7713	9,12501857903946	-63,490395	1,63593442707977
16/06/2022	12:30:59	-1169,99731	23,3401051700033	1089,4032	22,923874658901	-598,06433	100,188945296889	584,45868	6,33429937462238	865,67102	9,12401242860147	-63,527679	1,63608748372686
16/06/2022	12:31:00	-1169,60034	23,3380010717702	1089,52087	22,9244660361372	-597,70679	100,188719663295	584,40302	6,33375627844777	865,48181	9,12211402219204	-63,613869	1,63644159621036
16/06/2022	12:31:01	-1169,40698	23,3369763770993	1089,60242	22,9248759126541	-597,38123	100,18851432832	584,37799	6,33351205272585	865,38446	9,12113728526787	-63,648918	1,63658571075329
16/06/2022	12:31:02	-1169,26978	23,336249372983	1089,71643	22,9254489747445	-597,05981	100,188311713831	584,35559	6,33329348964022	865,28278	9,1201171100101	-63,686272	1,63673937640146
16/06/2022	12:31:03	-1169,1145	23,3354266409929	1089,79883	22,9258631801223	-596,771	100,188129748469	584,3335	6,33307795212983	865,18872	9,1191733928307	-63,730759	1,6369224843337
16/06/2022	12:31:04	-1168,95508	23,3345820572249	1089,86731	22,9262074310766	-596,52966	100,187977758954	584,30054	6,3327563548927	865,08997	9,11818262553339	-63,760689	1,63704573625191
16/06/2022	12:31:05	-1168,79639	23,3337414249204	1089,92456	22,9264952411275	-596,31885	100,187845046538	584,28479	6,33260267966736	864,98425	9,11712193365361	-63,819077	1,63728631821093
16/06/2022	12:31:06	-1168,62036	23,3328090351128	1090,01526	22,9269512362356	-596,10461	100,187710222692	584,25812	6,33234245722802	864,84326	9,11570738653098	-63,875359	1,63751839754255
16/06/2022	12:31:07	-1168,43726	23,3318393066498	1090,11133	22,927434260559	-595,88257	100,187570541146	584,23682	6,332134631384	864,75177	9,11478947689921	-63,921303	1,63770797529376
16/06/2022	12:31:08	-1168,25952	23,3308980724482	1090,20105	22,927885387368	-595,66504	100,187433747038	584,20935	6,33186660546082	864,65692	9,11383786167419	-63,968712	1,63790371791348
16/06/2022	12:31:09	-1168,10181	23,3300629965726	1090,31567	22,9284617565413	-595,46924	100,187310660429	584,18445	6,33162365622007	864,55554	9,11282073753792	-64,009674	1,63807294012225
16/06/2022	12:31:10	-1167,93579	23,3291840086892	1090,43628	22,9290682963412	-595,33252	100,187224737443	584,1618	6,33140266112136	864,45581	9,11182017310875	-64,051689	1,63824660684582
16/06/2022	12:31:11	-1167,75708	23,3282379366055	1090,51978	22,9294882422812	-595,27112	100,187186156424	584,13721	6,33116273849214	864,37134	9,11097271253002	-64,086349	1,6383899439852
16/06/2022	12:31:12	-1167,57715	23,3272855134738	1090,60193	22,92990142255	-595,203	100,187143357496	584,11829	6,33097813827764	864,26483	9,10990413734682	-64,127769	1,63856132248507
16/06/2022	12:31:13	-1167,42773	23,3264946708617	1090,67114	22,9302495383883	-595,05701	100,187051650274	584,09796	6,33077978152408	864,1637	9,10888954357532	-64,179138	1,63877399464668
16/06/2022	12:31:14	-1167,28345	23,3257311035923	1090,78186	22,9308064781989	-594,84753	100,186920099394	584,08002	6,3306047442135	864,05884	9,10783753436357	-64,220665	1,63894602434895
16/06/2022	12:31:15	-1167,15527	23,3250527999089	1090,90649	22,9314334390477	-594,62805	100,18678231814	584,052	6,33033135925348	863,95093	9,10675493241757	-64,264236	1,63912662171999
16/06/2022	12:31:17	-1166,99341	23,3241963464446	1091,03442	22,9320770574716	-594,41321	100,186647498764	584,03198	6,33013602933086	863,8465	9,10570724961592	-64,303673	1,63929017251569
16/06/2022	12:31:18	-1166,80872	23,3232191987715	1091,15869	22,932702317327	-594,17358	100,186497180085	584,00263	6,32984967023795	863,74493	9,10468826531966	-64,359146	1,63952036904381
16/06/2022	12:31:19	-1166,66882	23,3224790992615	1091,29639	22,9333952129849	-593,90601	100,186329406145	583,9809	6,32963765811114	863,62927	9,1035279324599	-64,408638	1,63972588643143
16/06/2022	12:31:20	-1166,53064	23,3217481629641	1091,40918	22,9339628130075	-593,62354	100,186152371178	583,96332	6,32946613668155	863,53192	9,10255129635792	-64,461479	1,639945456583
16/06/2022	12:31:21	-1166,37817	23,3209417101692	1091,4989	22,934414348314	-593,29175	100,185944532606	583,95783	6,32941257292777	863,42773	9,10150604579593	-64,512398	1,64015718276371
16/06/2022	12:31:22	-1166,23193	23,3201682822793	1091,60986	22,9349728175554	-592,97168	100,185744145335	583,94202	6,32925832130572	863,32764	9,1005019328182	-64,558868	1,64035053159666
16/06/2022	12:31:23	-1166,11963	23,3195744032367	1091,75098	22,9356831464968	-592,77148	100,185618860235	583,92127	6,32905587278246	863,22266	9,09944876890837	-64,612701	1,64057466137692
16/06/2022	12:31:24	-1165,99133	23,3188959624576	1091,83997	22,9361311144551	-592,71436	100,185583122285	583,89203	6,32877059232382	863,12775	9,09849663300051	-64,644791	1,64070834005106
16/06/2022	12:31:25	-1165,83862	23,3180885150066	1091,88232	22,9363443104399	-592,67578	100,185558986093	583,85706	6,32842940891557	863,02979	9,09751390483698	-64,691963	1,64090494716205
16/06/2022	12:31:26	-1165,68799	23,3172921416853	1091,93713	22,9366202411892	-592,51453	100,185458122767	583,83643	6,32822813410172	862,93121	9,09652496231725	-64,734818	1,64108366543358
16/06/2022	12:31:27	-1165,52747	23,3164435637508	1091,979	22,9368310350108	-592,15906	100,185235869663	583,80542	6,32792558905054	862,82776	9,09548717042495	-64,781937	1,64128027998744
16/06/2022	12:31:28	-1165,36182	23,315567956573	1092,04578	22,9371672505319	-591,61255	100,184894430425	583,77826	6,32766060734474	862,73254	9,09453194573754	-64,819481	1,64143702624692
16/06/2022	12:31:29	-1165,14307	23,3144118091134	1092,08032	22,9373411543009	-590,91956	100,184461927565	583,75244	6,32740870025239	862,63641	9,09356759731573	-64,861404	1,64161214445618
16/06/2022	12:31:30	-1164,9491	23,3133867636435	1092,146	22,9376718548803	-590,18884	100,184006424032	583,7301	6,32719074590498	862,54169	9,09261739869148	-64,902237	1,6417828004563
16/06/2022	12:31:31	-1164,78748	23,3125327695099	1092,28565	22,9383750466651	-589,5542	100,183611268827	583,70404	6,32693649940696	862,43945	9,09159176766638	-64,947334	1,64197138144505
16/06/2022	12:31:32	-1164,61816	23,3116381824002	1092,38574	22,9388790805921	-589,08923	100,1833220266	583,67395	6,32664293684532	862,33887	9,09058279484252	-64,9879	1,64214110865445
16/06/2022	12:31:33	-1164,46387	23,3108230883128	1092,45654	22,9392356369314	-588,77564	100,183127081174	583,65241	6,32643279029731	862,24457	9,08963682529681	-65,022171	1,64228456663401
16/06/2022	12:31:34	-1164,33301	23,3101318341848	1092,56775	22,9397957377995	-588,57349	100,183001468031	583,63959	6,32630771737158	862,1474	9,0886620706133	-65,07576	1,64250901597536
16/06/2022	12:31:35	-1164,20435	23,3094522570803	1092,71423	22,9405335395236	-588,46277	100,18293268641	583,62763	6,32619103492088	862,04865	9,08767147171053	-65,120163	1,64269510798025
16/06/2022	12:31:36	-1164,07153	23,3087507650164	1092,86743	22,9413052694898	-588,4198	100,182905996004	583,60181	6,32593913432468	861,95367	9,08671869630061	-65,169617	1,64290249318919
16/06/2022	12:31:37	-1163,92993	23,3080029660671	1092,98596	22,9419024091522	-588,4021	100,182895002382	583,58417	6,3257670386632	861,85602	9,08573914255098	-65,215881	1,64309661994802
16/06/2022	12:31:38	-1163,76953	23,3071559639876	1093,04932	22,9422216292793	-588,3385	100,182855502596	583,55414	6,32547406748325	861,75507	9,08472649125592	-65,267319	1,64331259192799
16/06/2022	12:31:39	-1163,61145	23,306321296912	1093,08093	22,9423808919271	-588,15552	100,1827418837	583,52582	6,32519778035878	861,6579	9,08375176338925	-65,316513	1,64351927477385
16/06/2022	12:31:40	-1163,46301	23,3055376053363	1093,13843	22,9426706067615	-587,83899	100,182545421924	583,50281	6,32497329805728	861,55652	9,08273481001672	-65,351646	1,64366696136768
16/06/2022	12:31:41	-1163,31348	23,3047482335313	1093,2312	22,9431380545709	-587,4436	100,182300161862	583,47211	6,32467379458304	861,45502	9,08171665872419	-65,38443	1,64380483325711
16/06/2022	12:31:42	-1163,15259	23,3038989755193	1093,3208	22,9435895580576	-586,99109	100,182019672082	583,4502	6,32446004567301	861,35675	9,08073091325731	-65,422325	1,64396427100436
16/06/2022	12:31:43	-1162,98621	23,3030208295353	1093,35889	22,9437815059477	-586,45288	100,181686341285	583,42322	6,32419683611438	861,25446	9,07970484900204	-65,468269	1,64415767689699
16/06/2022	12:31:44	-1162,82471	23,3021685284703	1093,4082	22,9440300026114	-585,80481	100,181285374942	583,40076	6,32397772337768	861,14484	9,07860526456293	-65,511147	1,64433827809784
16/06/2022	12:31:45	-1162,67822	23,3013955166852	1093,52246	22,9446058461016	-585,01563	100,180797699143	583,37372	6,32371393071248	860,97363	9,07688789216773	-65,581024	1,64463280931184
16/06/2022	12:31:46	-1162,49365	23,3004216630344	1093,63562	22,9451761909109	-584,15259	100,180265131256	583,35059	6,32348828359329	860,87134	9,07586185006866	-65,62635	1,64482399783825
16/06/2022	12:31:47	-1162,27942	23,2992914560497	1093,71973	22,9456001480442	-583,34338	100,179766492632	583,32483	6,32323698028917	860,78406	9,07498637372098	-65,667641	1,64499826204434
16/06/2022	12:31:48	-1162,09497	23,2983184815107	1093,77734	22,9458905460075	-582,69531	100,179367645835	583,30585	6,32305182041287	860,68933	9,07403617380634	-65,708565	1,64517106728859
16/06/2022	12:31:49	-1161,93897	23,2974956696636	1093,84888	22,9462511778791	-582,26221	100,179101345971	583,27533	6,32275408303485	860,6084	9,07322440036737	-65,742653	1,64531507523114
16/06/2022	12:31:50	-1161,78369	23,2966767362539	1093,95398	22,9467810176143	-582,02502	100,178955588752	583,24988	6,32250580715364	860,51025	9,07223990561581	-65,786026	1,64549839826245
16/06/2022	12:31:51	-1161,63403	23,2958875185818	1094,03491	22,9471890356878	-581,94519	100,178906545192	583,22955	6,32230747989064	860,40137	9,07114778985551	-65,836853	1,64571335467899
16/06/2022	12:31:52	-1161,48486	23,2951009594501	1094,1167	22,947601412847	-581,98377	100,178930245978	583,20197	6,3220384270903	860,29492	9,07008005459175	-65,887978	1,64592971051354
16/06/2022	12:31:53	-1161,31641	23,2942128282393	1094,21594	22,9481018026387	-582,05713	100,17897531742	583,18384	6,32186156312586	860,19904	9,06911834607364	-65,918236	1,64605782501707
16/06/2022	12:31:54	-1161,14746	23,2933221562246	1094,30005	22,9485259306502	-582,08118	100,178990094663	583,15521	6,32158226941466	860,11102	9,06823548057809	-65,975372	1,64629987605218
16/06/2022	12:31:55	-1160,97681	23,2924226191177	1094,40344	22,9490473127517	-582,08057	100,178989719848	583,13312	6,32136677618289	860,0144	9,06726635970998	-66,009216	1,64644333492709
16/06/2022	12:31:56	-1160,828	23,2916382854558	1094,5072	22,9495705983267	-582,08228	100,17899077056	583,11115	6,32115245439031	859,92578	9,06637748534305	-66,053719	1,64663206840115
16/06/2022	12:31:57	-1160,69971	23,2909621661703	1094,57202	22,949897519635	-582,06775	100,178981842681	583,0965	6,32100954112715	859,84705	9,06558781317483	-66,084595	1,64676307293588
16/06/2022	12:31:58	-1160,56873	23,2902719267818	1094,62207	22,9501499581345	-581,98999	100,178934067246	583,0741	6,32079102597952	859,75916	9,06470626916907	-66,124748	1,64693351505767
16/06/2022	12:31:59	-1160,40051	23,289385524023	1094,65625	22,9503223577355	-581,82617	100,178833437704	583,04248	6,32048256986689	859,66791	9,0637910287257	-66,16433	1,64710161744195
16/06/2022	12:32:00	-1160,23853	23,2885320912893	1094,68555	22,9504701464874	-581,60925	100,178700233916	583,01697	6,32023371860717	859,5827	9,06293637394801	-66,201767	1,64726068690638
16/06/2022	12:32:01	-1160,0575	23,2875783927749	1094,77502	22,9509214503904	-581,34668	100,178539064104	582,98883	6,31995921283748	859,49951	9,06210198371454	-66,245193	1,64744529703886
16/06/2022	12:32:02	-1159,76001	23,2860114004974	1094,99719	22,952042239764	-580,61255	100,178088827786	582,94727	6,31955379736164	859,30701	9,06017123644835	-66,320862	1,64776721653173
16/06/2022	12:32:03	-1159,59375	23,28513577538	1095,13904	22,9527579261311	-580,29199	100,177892408602	582,92267	6,31931382710121	859,21552	9,05925361231752	-66,364037	1,64795103288406
16/06/2022	12:32:04	-1159,42041	23,2842229613407	1095,27393	22,9534385619836	-580,06909	100,177755893088	582,90326	6,31912448542873	859,11835	9,05827902427862	-66,404388	1,64812291572958
16/06/2022	12:32:05	-1159,28589	23,2835146440596	1095,38672	22,9540077332208	-579,81458	100,177600081876	582,8797	6,31889466197005	859,02441	9,05733683734882	-66,440033	1,64827482445073
16/06/2022	12:32:06	-1159,18799	23,2829991881189	1095,46179	22,954386582999	-579,39722	100,177344721254	582,84949	6,31859997034844	858,93616	9,0564517238016	-66,484138	1,64846288069902
16/06/2022	12:32:07	-1159,05945	23,2823224574585	1095,50671	22,9546132866036	-578,84668	100,177008155058	582,82568	6,31836771033739	858,84277	9,05551506286195	-66,522224	1,64862535608748
16/06/2022	12:32:08	-1158,90405	23,2815043896223	1095,5448	22,9548055258881	-578,32666	100,176690539712	582,79675	6,3180855074118	858,74701	9,05455463701566	-66,557167	1,64877449114826
16/06/2022	12:32:09	-1158,73352	23,2806067665084	1095,57483	22,9549570901297	-577,96106	100,176467410576	582,77502	6,31787353911362	858,65356	9,05361738437439	-66,595695	1,64893900195258
16/06/2022	12:32:10	-1158,57507	23,279772816574	1095,62622	22,9552164676217	-577,75159	100,176339632412	582,7486	6,31761582262702	858,56793	9,05275856644754	-66,634331	1,64910405301537
16/06/2022	12:32:11	-1158,42444	23,2789801027079	1095,72131	22,9556964337099	-577,61658	100,17625729983	582,72315	6,31736756920803	858,47553	9,05183185414028	-66,677444	1,64928832309059
16/06/2022	12:32:12	-1158,27918	23,2782157213643	1095,81079	22,956148112239	-577,48621	100,176177815036	582,6994	6,31713589951238	858,38117	9,05088548932466	-66,722153	1,6494795187804
16/06/2022	12:32:13	-1158,12195	23,2773884317129	1095,88684	22,9565320206147	-577,32239	100,176077961587	582,67773	6,31692452003058	858,28638	9,04993481702427	-66,759544	1,64963950080633
16/06/2022	12:32:14	-1157,97339	23,2766068367688	1095,96777	22,956940585952	-577,13342	100,175962813486	582,65356	6,31668875528993	858,19617	9,04903008343614	-66,786728	1,64975585743983
16/06/2022	12:32:15	-1157,80811	23,2757373625579	1096,07068	22,9574601477387	-576,94812	100,175849938161	582,63104	6,31646908625256	858,10938	9,04815965407615	-66,82531	1,64992106856208
16/06/2022	12:32:16	-1157,61987	23,2747472162758	1096,1438	22,9578293312313	-576,76807	100,175740295467	582,60626	6,31622737325994	858,0238	9,04730136419149	-66,878372	1,65014841296925
16/06/2022	12:32:18	-1157,46008	23,2739068108671	1096,19434	22,9580845190388	-576,58215	100,175627113985	582,5885	6,31605413649499	857,93079	9,04636856288064	-66,905708	1,65026559239271
16/06/2022	12:32:19	-1157,34692	23,2733117048142	1096,26721	22,9584524717481	-576,38989	100,175510111179	582,56464	6,31582139919729	857,83423	9,04540016369578	-66,943108	1,65042597658756
16/06/2022	12:32:20	-1157,24023	23,2727506637085	1096,3916	22,9590806145024	-576,19666	100,175392557243	582,54022	6,3155832004884	857,75183	9,04457377921027	-66,992096	1,65063616614157
16/06/2022	12:32:21	-1157,0907	23,271964408034	1096,48682	22,9595614915739	-575,97461	100,175257518795	582,51953	6,315381385904	857,66736	9,04372663885253	-67,027359	1,65078754534463
16/06/2022	12:32:22	-1156,93384	23,2711396905481	1096,54785	22,959869720039	-575,70447	100,17509330462	582,49616	6,31515343090406	857,57636	9,04281401440737	-67,065331	1,65095062745415
16/06/2022	12:32:23	-1156,78467	23,2703554811266	1096,64258	22,9603481741774	-575,44922	100,174938212396	582,47168	6,31491464975687	857,48547	9,04190249786313	-67,11998	1,65118546774202
16/06/2022	12:32:24	-1156,67419	23,2697747190779	1096,77466	22,9610153248286	-575,29602	100,174845159595	582,46216	6,31482179069369	857,39429	9,04098807772009	-67,166328	1,65138476028397
16/06/2022	12:32:25	-1156,60278	23,2693993587484	1096,90808	22,961689305858	-575,24097	100,174811728571	582,45148	6,3147176170519	857,30408	9,04008339013399	-67,215103	1,65159461128936
16/06/2022	12:32:26	-1156,53247	23,2690297971977	1097,07715	22,962543464853	-575,1781	100,17477355248	582,44623	6,31466640816902	857,20972	9,03913708849507	-67,262405	1,65179824482747
16/06/2022	12:32:27	-1156,40894	23,2683805422968	1097,26538	22,9634945396165	-575,00635	100,174669283176	582,43231	6,31453063169799	857,11572	9,03819440223382	-67,305916	1,65198566254352
16/06/2022	12:32:28	-1156,27197	23,2676607087017	1097,38904	22,9641194271761	-574,75696	100,174517933926	582,39105	6,31412818122588	857,02087	9,03724319681313	-67,340309	1,65213387642006
16/06/2022	12:32:29	-1156,15625	23,2670526016788	1097,45691	22,9644624154189	-574,51294	100,174369906941	582,35913	6,31381683517413	856,92609	9,03629269853928	-67,379021	1,65230077734038
16/06/2022	12:32:30	-1156,03784	23,2664304052938	1097,51453	22,9647536168274	-574,24524	100,174207587289	582,32459	6,31347993570497	856,77148	9,03474220802963	-67,455711	1,65263164803716
16/06/2022	12:32:31	-1155,84082	23,2653952496965	1097,55823	22,9649744767212	-573,87903	100,173985658296	582,29248	6,31316673999477	856,67822	9,03380696632463	-67,487885	1,65277055160495
16/06/2022	12:32:32	-1155,60461	23,2641543592193	1097,60303	22,965200902941	-573,33337	100,173655241516	582,26184	6,31286788404126	856,59058	9,03292808836127	-67,522469	1,65291992061012
16/06/2022	12:32:33	-1155,40161	23,263088081794	1097,66528	22,9655155358316	-572,62109	100,17322440163	582,23743	6,31262979529414	856,51361	9,03215621572091	-67,568314	1,65311802323878
16/06/2022	12:32:34	-1155,21631	23,2621148962346	1097,73328	22,9658592466637	-571,85486	100,172761524682	582,20868	6,31234937660864	856,42798	9,03129750263038	-67,604767	1,65327562073264
16/06/2022	12:32:35	-1155,07275	23,2613610062172	1097,78919	22,9661418598281	-571,1582	100,17234121082	582,18292	6,31209812264718	856,34937	9,0305091910734	-67,633598	1,6534003155372
16/06/2022	12:32:36	-1154,95581	23,2607469594772	1097,83411	22,9663689287871	-570,60889	100,172010157231	582,15924	6,31186715725725	856,2663	9,02967615789925	-67,669189	1,65355430786119
16/06/2022	12:32:37	-1154,83667	23,2601214079019	1097,89087	22,96665585859	-570,27881	100,171811380049	582,14075	6,31168681373823	856,18103	9,02882106705767	-67,713722	1,65374708361198
16/06/2022	12:32:38	-1154,69678	23,2593869681309	1097,95007	22,9669551349221	-570,14636	100,171731649678	582,10864	6,31137362795535	856,07147	9,02772240129518	-67,75354	1,65391953728188
16/06/2022	12:32:39	-1154,55273	23,2586307565936	1098,06409	22,9675315796627	-570,08521	100,171694845697	582,09424	6,31123317771611	855,98657	9,02687103032682	-67,786446	1,65406211767685
16/06/2022	12:32:40	-1154,40613	23,2578612300831	1098,20581	22,9682481290629	-569,99329	100,171639529763	582,06628	6,31096047116474	855,89923	9,02599519554316	-67,815155	1,65418655914063
16/06/2022	12:32:41	-1154,27979	23,257198109477	1098,28552	22,9686511809892	-569,85107	100,171553961638	582,03632	6,31066825916712	855,82684	9,02526928084746	-67,8489	1,65433288494198
16/06/2022	12:32:42	-1154,13831	23,2564555872767	1098,32312	22,9688413122916	-569,67249	100,171446547282	582,02319	6,31054019744268	855,74774	9,02447608285227	-67,877312	1,65445613207771
16/06/2022	12:32:43	-1153,979	23,255619569378	1098,37427	22,9690999695796	-569,4762	100,171328519219	582,00348	6,31034795910025	855,6684	9,02368048180551	-67,915428	1,65462154037253
16/06/2022	12:32:44	-1153,84033	23,2548919343753	1098,45044	22,9694851658924	-569,27454	100,17120730442	581,97565	6,31007652474608	855,58838	9,02287806556483	-67,947624	1,65476131767279
16/06/2022	12:32:45	-1153,68518	23,2540779014958	1098,51257	22,9697993760694	-569,04565	100,171069773918	581,95612	6,30988604356504	855,50037	9,02199553229035	-67,989273	1,65494221544273
16/06/2022	12:32:46	-1153,49854	23,2530987558317	1098,60217	22,9702525340594	-568,80493	100,170925194726	581,93744	6,30970385325646	855,41632	9,02115271266581	-68,028648	1,65511332008593
16/06/2022	12:32:47	-1153,34692	23,2523034174062	1098,70703	22,9707829061033	-568,59949	100,170801853324	581,91834	6,30951756719946	855,33582	9,02034549483078	-68,065834	1,65527498710055
16/06/2022	12:32:48	-1153,25024	23,2517963128303	1098,82654	22,9713874232628	-568,44067	100,17070653192	581,89917	6,30933059903643	855,24939	9,01947881777742	-68,114708	1,6554875783003
16/06/2022	12:32:49	-1153,14624	23,2512508486074	1098,94959	22,9720098988735	-568,33362	100,170642297073	581,88507	6,30919307981232	855,15503	9,01853262754548	-68,141266	1,65560315231874
16/06/2022	12:32:50	-1153,04968	23,2507444386403	1099,06043	22,9725706527313	-568,25598	100,1705957171	581,86365	6,30898416827007	855,0661	9,01764089106979	-68,182106	1,65578095031814
16/06/2022	12:32:51	-1152,91321	23,2500287737576	1099,15503	22,9730492802388	-568,14905	100,170531575029	581,84186	6,30877164887139	854,98694	9,01684712610717	-68,225266	1,65596894351057
16/06/2022	12:32:52	-1152,75684	23,2492088279717	1099,24939	22,9735267245731	-567,93042	100,170400467041	581,81824	6,30854128225779	854,89612	9,01593644670669	-68,273949	1,65618111052197
16/06/2022	12:32:53	-1152,64819	23,2486391564756	1099,33289	22,9739492452001	-567,54627	100,17017022187	581,79688	6,30833295830566	854,82166	9,01518981748833	-68,310272	1,65633949186769
16/06/2022	12:32:54	-1152,56348	23,2481950342751	1099,43677	22,9744749251722	-567,0376	100,16986558297	581,77264	6,30809654666202	854,7417	9,01438804194565	-68,357147	1,65654398582934
16/06/2022	12:32:55	-1152,44092	23,2475525127929	1099,53186	22,9749561567514	-566,50818	100,169548806158	581,74841	6,30786023353749	854,64618	9,01343024788807	-68,393074	1,65670079658373
16/06/2022	12:32:56	-1152,29492	23,2467871729851	1099,58533	22,9752267716412	-566,00403	100,169247423693	581,72479	6,30762987064337	854,56097	9,01257583826934	-68,424667	1,65683874651909
16/06/2022	12:32:57	-1152,13489	23,2459483696165	1099,62073	22,9754059386594	-565,57471	100,168990985667	581,69989	6,30738702508819	854,48102	9,01177417503792	-68,458511	1,6569865833107
16/06/2022	12:32:58	-1151,96301	23,2450475500734	1099,6803	22,9757074451148	-565,26477	100,168805975296	581,66815	6,30707747166687	854,39819	9,01094363777793	-68,496307	1,65715175396869
16/06/2022	12:32:59	-1151,80249	23,2442063579045	1099,73486	22,9759836049111	-565,02722	100,168664244614	581,65637	6,30696258428229	854,31097	9,01006908623028	-68,532623	1,65731052730433
16/06/2022	12:33:00	-1151,68042	23,2435667179663	1099,81958	22,9764124425313	-564,77612	100,168514494077	581,63464	6,30675065765792	854,2265	9,00922211301914	-68,569527	1,65747194199182
16/06/2022	12:33:01	-1151,58179	23,2430499389722	1099,93982	22,9770211190656	-564,48303	100,168339785533	581,61835	6,30659178635722	854,14038	9,00835859965328	-68,610733	1,65765225732233
16/06/2022	12:33:02	-1151,33447	23,2417542321234	1100,19824	22,97832945825	-563,86365	100,167970875525	581,57587	6,30617749424179	853,96515	9,00660160585477	-68,691643	1,65800657334574
16/06/2022	12:33:03	-1151,22473	23,2411793714389	1100,27527	22,9787194938829	-563,5979	100,16781271545	581,55438	6,3059679111836	853,88342	9,00578212267304	-68,729103	1,65817073159364
16/06/2022	12:33:04	-1151,10645	23,2405598203602	1100,31299	22,9789104938215	-563,31653	100,167645340183	581,53137	6,30574350505939	853,797	9,0049156184193	-68,763977	1,65832362322605
16/06/2022	12:33:05	-1150,97852	23,2398897756158	1100,37683	22,979233766949	-562,9707	100,167439734466	581,52271	6,30565904822703	853,71216	9,00406496050227	-68,798882	1,6584767143046
16/06/2022	12:33:06	-1150,81213	23,2390183757233	1100,47034	22,9797073087319	-562,62317	100,167233244823	581,49091	6,30534891914281	853,62903	9,0032314521405	-68,840019	1,65865722011318
16/06/2022	12:33:07	-1150,64404	23,2381381675207	1100,52368	22,9799774402187	-562,37854	100,167087970816	581,46668	6,30511261753	853,54248	9,002363657182	-68,865944	1,65877102223255
16/06/2022	12:33:08	-1150,48413	23,2373008825279	1100,55872	22,9801548998211	-562,25842	100,167016660369	581,4455	6,30490606166967	853,461	9,0015467006285	-68,90229	1,65893062806618
16/06/2022	12:33:09	-1150,32788	23,2364828444772	1100,6156	22,9804429769179	-562,16077	100,166958700651	581,42694	6,30472505772326	853,3808	9,00074258171312	-68,958954	1,65917959346295
16/06/2022	12:33:10	-1150,19287	23,2357760735364	1100,68018	22,9807700654632	-561,97473	100,166848305213	581,39655	6,3044286845212	853,29944	8,99992683596268	-68,994141	1,65933427925589
16/06/2022	12:33:11	-1150,09619	23,2352699960901	1100,75427	22,9811453387148	-561,6532	100,166657596379	581,37494	6,30421793769421	853,21008	8,99903088365013	-69,032898	1,65950473377268
16/06/2022	12:33:12	-1149,97485	23,2346348789504	1100,84033	22,9815812652293	-561,22095	100,166401387699	581,35223	6,30399646420599	853,12573	8,99818516747319	-69,062477	1,65963487577282
16/06/2022	12:33:13	-1149,81958	23,2338222380177	1100,89978	22,981882417083	-560,72888	100,166109961047	581,3255	6,30373578780781	853,03803	8,99730586766001	-69,097153	1,65978750159428
16/06/2022	12:33:14	-1149,65161	23,2329432203008	1100,93701	22,9820710168536	-560,26379	100,165834747414	581,3078	6,30356317447076	852,95398	8,99646316775496	-69,134926	1,65995383000927
16/06/2022	12:33:15	-1149,47827	23,2320362001726	1101,00012	22,9823907305872	-559,8866	100,165611715119	581,28827	6,30337271528402	852,87958	8,99571722385093	-69,177185	1,66013999990014
16/06/2022	12:33:16	-1149,32983	23,23125955253	1101,07739	22,9827821974374	-559,59143	100,165437285633	581,2627	6,30312335417878	852,79492	8,99486841578869	-69,208626	1,6602785718907
16/06/2022	12:33:18	-1149,19751	23,2305673084347	1101,12781	22,9830376474865	-559,3291	100,165282339755	581,24323	6,30293348160228	852,71173	8,99403435012436	-69,24102	1,66042139785514
16/06/2022	12:33:19	-1149,04712	23,2297806012221	1101,17493	22,9832763862814	-559,04236	100,165113058884	581,22028	6,30270967268497	852,62451	8,99315988386881	-69,287086	1,66062459794012
16/06/2022	12:33:20	-1148,90308	23,2290271831375	1101,24377	22,9836251858127	-558,65894	100,164886836849	581,1958	6,302470944154	852,53888	8,99230136323052	-69,316574	1,66075472928382
16/06/2022	12:33:21	-1148,78943	23,2284327729236	1101,31067	22,9839641715427	-558,15466	100,164589541608	581,1756	6,30227395487052	852,45496	8,99145999107624	-69,348648	1,66089632399933
16/06/2022	12:33:22	-1148,67236	23,2278205210671	1101,38147	22,9843229357551	-557,64429	100,164288928507	581,15649	6,30208759584151	852,3725	8,9906332607038	-69,38768	1,66106870774781
16/06/2022	12:33:23	-1148,58423	23,2273596499375	1101,43652	22,9846019021999	-557,28357	100,1640766261	581,13458	6,30187393221972	852,29553	8,98986157573806	-69,425392	1,66123533687973
16/06/2022	12:33:24	-1148,47656	23,2267966310024	1101,50745	22,9849613562734	-557,16003	100,164003947887	581,11694	6,30170190970165	852,21869	8,98909119756537	-69,469284	1,66142936506769
16/06/2022	12:33:25	-1148,29932	23,2258699076922	1101,61499	22,9855063733623	-557,23657	100,164048974248	581,09705	6,30150794616676	852,13727	8,98827490523698	-69,504112	1,66158339622304
16/06/2022	12:33:26	-1148,14111	23,2250427748996	1101,6781	22,9858262361629	-557,35535	100,164118861436	581,08441	6,3013846836143	852,05933	8,9874935059551	-69,532059	1,66170704079974
16/06/2022	12:33:27	-1148,02026	23,2244110196992	1101,73645	22,9861219860179	-557,31397	100,164094512791	581,0553	6,30110081020317	851,92596	8,98615639301883	-69,600906	1,66201181005708
16/06/2022	12:33:28	-1147,87085	23,2236300324816	1101,8346	22,9866194908869	-557,04529	100,163936461074	581,03033	6,30085731017418	851,81433	8,98503724438005	-69,65358	1,66224515117982
16/06/2022	12:33:29	-1147,72363	23,2228605664437	1101,91992	22,9870519900294	-556,64758	100,163702646567	581,01093	6,30066812785981	851,72308	8,98412242120763	-69,681694	1,66236975252907
16/06/2022	12:33:30	-1147,57349	23,22207591401	1102,01025	22,9875099131977	-556,28198	100,163487856427	580,98743	6,30043896456858	851,65112	8,9834009925729	-69,716324	1,66252328908251
16/06/2022	12:33:31	-1147,42139	23,2212810959855	1102,12585	22,988095982746	-556,05383	100,163353889491	580,9729	6,30029727386049	851,57959	8,98268387785956	-69,737915	1,66261904698246
16/06/2022	12:33:32	-1147,25147	23,2203932496925	1102,2157	22,9885515369341	-555,96619	100,163302442899	580,95294	6,30010263256152	851,49164	8,98180215066447	-69,777412	1,6627942819507
16/06/2022	12:33:33	-1147,10669	23,2196368389812	1102,29553	22,9889563116659	-555,94165	100,163288038833	580,92694	6,29984909280203	851,42389	8,98112293808152	-69,815308	1,66296248971302
16/06/2022	12:33:34	-1147,00684	23,2191152086803	1102,37341	22,9893512203843	-555,88391	100,163254150101	580,90631	6,29964791956813	851,35144	8,98039660965763	-69,848999	1,6631120952698
16/06/2022	12:33:35	-1146,92334	23,2186790189222	1102,46484	22,9898148644869	-555,74475	100,163172488801	580,88721	6,29946166675554	851,27649	8,97964522136736	-69,876007	1,66323206723037
16/06/2022	12:33:36	-1146,78052	23,2179330062173	1102,52808	22,9901355733319	-555,50855	100,163033929538	580,87628	6,29935508361745	851,20227	8,97890115470267	-69,915176	1,66340612646551
16/06/2022	12:33:37	-1146,63977	23,2171978734925	1102,58557	22,9904271342979	-555,1615	100,162830450132	580,85126	6,29911110358116	851,11829	8,97805924645156	-69,959152	1,6636016415627
16/06/2022	12:33:38	-1146,55554	23,2167579749353	1102,65918	22,9908004647608	-554,72217	100,162573047685	580,8421	6,29902178101905	851,04285	8,97730295610519	-69,996948	1,66376976055133
16/06/2022	12:33:39	-1146,44873	23,2162001848352	1102,76001	22,99131187848	-554,23999	100,162290773319	580,81848	6,29879145428159	850,91467	8,97601795185052	-70,058403	1,66404327381195
16/06/2022	12:33:40	-1146,30078	23,2154276144696	1102,85266	22,9917818341142	-553,77222	100,162017168567	580,79211	6,2985343124647	850,8208	8,97507691137584	-70,106247	1,6642563446134
16/06/2022	12:33:41	-1146,13916	23,2145837462045	1102,98328	22,9924444386134	-553,33704	100,161762832893	580,76373	6,29825757184727	850,75024	8,97436955548696	-70,144249	1,66442566877199
16/06/2022	12:33:42	-1145,99878	23,2138508502527	1103,08814	22,9929764116646	-552,93774	100,161529642181	580,74463	6,29807132364411	850,66742	8,97353929822453	-70,177017	1,66457173181668
16/06/2022	12:33:43	-1145,81592	23,2128962746372	1103,1073	22,9930736178176	-552,58215	100,161322119303	580,72791	6,29790828383928	850,59125	8,97277570969382	-70,21978	1,66476243078961
16/06/2022	12:33:44	-1145,62817	23,2119162896381	1103,11414	22,9931083201148	-552,26465	100,16113693826	580,71417	6,29777430291861	850,51202	8,97198144889934	-70,255646	1,66492244573382
16/06/2022	12:33:45	-1145,49854	23,211239738945	1103,16748	22,993378942737	-551,96521	100,160962387874	580,68683	6,2975077071905	850,44556	8,97131520697399	-70,296959	1,6651068444762
16/06/2022	12:33:46	-1145,35327	23,2104816292186	1103,27185	22,9939084967412	-551,66504	100,160787506663	580,66675	6,29731190542844	850,36133	8,97047082975042	-70,324799	1,66523115669471
16/06/2022	12:33:47	-1145,19238	23,2096420878794	1103,36804	22,9943965805059	-551,35181	100,160605117705	580,64282	6,29707856288582	850,28827	8,96973843136086	-70,347549	1,66533277050565
16/06/2022	12:33:48	-1145,07251	23,2090166502467	1103,42615	22,9946914557312	-551,0614	100,160436108724	580,62372	6,29689231859391	850,20349	8,96888854840248	-70,388397	1,66551528669306
16/06/2022	12:33:49	-1145,02832	23,208786095322	1103,49243	22,995027803405	-550,86389	100,16032121517	580,60754	6,29673454773489	850,13068	8,96815866289845	-70,407265	1,66559962131525
16/06/2022	12:33:50	-1144,96314	23,2084460401731	1103,5769	22,9954564810766	-550,71045	100,160231985916	580,59137	6,29657687482881	850,00482	8,96689698379305	-70,470024	1,66588026817079
16/06/2022	12:33:51	-1144,81946	23,2076964879421	1103,64356	22,9957947921189	-550,54834	100,160137741754	580,57318	6,29639950552769	849,91431	8,96598967525329	-70,506378	1,66604292938846
16/06/2022	12:33:52	-1144,69849	23,2070654637898	1103,72437	22,996204937588	-550,37268	100,160035651395	580,55951	6,29626621077046	849,84509	8,96529578945638	-70,548882	1,66623319420357
16/06/2022	12:33:53	-1144,61939	23,2066528757852	1103,83948	22,9967892095159	-550,19153	100,159930404362	580,54096	6,29608533214402	849,77271	8,96457022970838	-70,58828	1,66640963831156
16/06/2022	12:33:54	-1144,51978	23,2061333371221	1103,96399	22,9974212455694	-550,03638	100,159840290625	580,52033	6,29588417239429	849,69843	8,96382562696459	-70,619873	1,66655118535651
16/06/2022	12:33:55	-1144,3606	23,2053031672616	1104,04382	22,9978265059501	-549,95337	100,15979208742	580,49469	6,29563416196091	849,62402	8,96307972431472	-70,650711	1,66668939923676
16/06/2022	12:33:56	-1144,21167	23,2045265317904	1104,11292	22,9981773129248	-549,90125	100,159761825483	580,47131	6,29540618930002	849,55792	8,96241712571014	-70,678581	1,66681435278118
16/06/2022	12:33:57	-1144,06738	23,2037741644628	1104,1759	22,9984970643386	-549,80689	100,159707045412	580,46057	6,29530146649783	849,47717	8,96160767628445	-70,707191	1,66694266558599
16/06/2022	12:33:58	-1143,94995	23,2031619045143	1104,26428	22,9989457955984	-549,66687	100,159625775002	580,45001	6,29519849901707	849,40149	8,96084905273512	-70,731445	1,66705147512654
16/06/2022	12:33:59	-1143,81885	23,2024784266858	1104,38538	22,9995607000271	-549,54358	100,159554232101	580,42975	6,29500095019416	849,32483	8,96008060900495	-70,769852	1,667223840381
16/06/2022	12:34:00	-1143,66602	23,2016817349681	1104,47571	23,0000193981089	-549,4823	100,159518678406	580,40729	6,29478195068376	849,25598	8,95939045605666	-70,800514	1,66736150152471
16/06/2022	12:34:01	-1143,5144	23,20089142906	1104,53601	23,0003256188613	-549,44177	100,159495165706	580,39642	6,29467596146834	849,17932	8,95862201888668	-70,837845	1,6675291691778
16/06/2022	12:34:02	-1143,28845	23,1997138290494	1104,75232	23,0014242072893	-549,19995	100,159354914417	580,3678	6,29439689974551	849,02985	8,95712374675602	-70,892212	1,66777347986117
16/06/2022	12:34:03	-1143,22229	23,1993690509098	1104,84241	23,0018818015252	-548,98596	100,15923085536	580,35022	6,29422548516223	848,95184	8,95634178764495	-70,937805	1,66797847943148
16/06/2022	12:34:04	-1143,12805	23,1988779656945	1104,9292	23,0023226607464	-548,75818	100,159098854609	580,32861	6,29401477660041	848,87201	8,95554158886956	-70,968086	1,66811469063903
16/06/2022	12:34:05	-1143,01782	23,198303594672	1105,00134	23,0026891236273	-548,45129	100,158921095182	580,30524	6,29378690802935	848,79816	8,95480133567184	-70,996674	1,66824332946091
16/06/2022	12:34:06	-1142,91077	23,1977458329521	1105,07336	23,0030549949635	-547,99683	100,158658041089	580,27856	6,29352676652308	848,71149	8,95393258222529	-71,018822	1,66834301869454
16/06/2022	12:34:07	-1142,78137	23,1970716730521	1105,12927	23,0033390377503	-547,44373	100,158338184683	580,25946	6,29334053402772	848,64288	8,95324485980775	-71,060356	1,66853003302459
16/06/2022	12:34:08	-1142,67163	23,1964999840757	1105,14209	23,0034041694642	-546,9165	100,158033588577	580,23688	6,29312037096528	848,57098	8,95252416256893	-71,098122	1,66870015795717
16/06/2022	12:34:09	-1142,55652	23,1959003640184	1105,17358	23,0035641561063	-546,54273	100,157817828001	580,21594	6,29291619926178	848,48181	8,95163036189596	-71,14032	1,668890334164
16/06/2022	12:34:10	-1142,43652	23,1952753192496	1105,23926	23,003897857975	-546,37	100,157718168433	580,18817	6,29264543401983	848,36725	8,95048206996548	-71,196487	1,66914360668598
16/06/2022	12:34:11	-1142,29663	23,194546734926	1105,32532	23,0043351276613	-546,32056	100,157689648948	580,17133	6,29248123996268	848,29535	8,94976138441378	-71,237114	1,66932690566241
16/06/2022	12:34:12	-1142,15894	23,1938296735677	1105,44055	23,0049206500162	-546,24866	100,157648177994	580,15155	6,29228838081209	848,22229	8,94902907479288	-71,280098	1,66952093075276
16/06/2022	12:34:13	-1142,04834	23,1932537379371	1105,56799	23,0055682692085	-546,06702	100,157543434719	580,1286	6,29206461432885	848,14587	8,94826308991832	-71,305153	1,6696340698759
16/06/2022	12:34:14	-1141,94775	23,1927299641386	1105,61121	23,0057879155858	-545,81165	100,157396233538	580,1084	6,29186766156296	848,07593	8,94756205941302	-71,331421	1,6697527209182
16/06/2022	12:34:15	-1141,84204	23,1921795673871	1105,69299	23,0062035437247	-545,61328	100,157281935845	580,07819	6,29157311121958	848,01477	8,94694903596247	-71,358627	1,66987564603016
16/06/2022	12:34:16	-1141,71143	23,1914995769629	1105,79541	23,0067241027091	-545,48621	100,15720874186	580,06134	6,29140882280706	847,9411	8,94621062428495	-71,391273	1,67002320066347
16/06/2022	12:34:18	-1141,59473	23,1908920546379	1105,87317	23,0071193493299	-545,31152	100,157108145873	580,04791	6,29127787992513	847,87836	8,94558176908733	-71,43132	1,67020428097483
16/06/2022	12:34:19	-1141,51001	23,1904510442309	1105,92468	23,0073811812829	-544,96802	100,156910433597	580,02545	6,29105889497107	847,80762	8,94487273112672	-71,460541	1,67033646110337
16/06/2022	12:34:20	-1141,40759	23,1899179288843	1105,99976	23,0077628390821	-544,3728	100,156568129973	580,00879	6,29089646055876	847,7381	8,94417592429637	-71,48642	1,67045356021861
16/06/2022	12:34:21	-1141,29004	23,1893061028977	1106,09631	23,0082536651478	-543,54431	100,156092296429	579,99475	6,29075957142019	847,67169	8,94351029201641	-71,509514	1,67055808643656
16/06/2022	12:34:22	-1141,18189	23,1887432435711	1106,19434	23,0087520481323	-542,61511	100,155559480821	579,97241	6,29054175848136	847,60938	8,94288575670719	-71,535416	1,67067535438442
16/06/2022	12:34:23	-1141,09448	23,18828835316	1106,28784	23,0092274317619	-541,76978	100,155075546852	579,95166	6,29033944865553	847,54028	8,94219316767576	-71,558121	1,67077817648577
16/06/2022	12:34:24	-1141	23,1877966989104	1106,29761	23,0092771072898	-541,1405	100,15471578542	579,92889	6,29011744493208	847,46558	8,94144445304342	-71,597954	1,67095862816716
16/06/2022	12:34:25	-1140,88367	23,1871913834122	1106,29529	23,0092653112286	-540,7644	100,154500966829	579,90546	6,28988900723801	847,40051	8,94079226214481	-71,628799	1,67109841795263
16/06/2022	12:34:26	-1140,74585	23,1864743055386	1106,34058	23,009495592026	-540,58435	100,154398179628	579,90131	6,28984854568653	847,33264	8,94011200976201	-71,671371	1,67129143427256
16/06/2022	12:34:27	-1140,6062	23,1857477719146	1106,43469	23,0099741249777	-540,46387	100,15432941889	579,88989	6,28973720344781	847,25861	8,93937001959161	-71,716949	1,6714981818227
16/06/2022	12:34:28	-1140,51624	23,185279787166	1106,54749	23,010547733841	-540,31397	100,154243888805	579,86694	6,28951344716743	847,18549	8,93863715338287	-71,754929	1,67167054473521
16/06/2022	12:34:29	-1140,43176	23,1848403351666	1106,61621	23,0108972094055	-540,20874	100,154183860701	579,8476	6,28932488810398	847,12024	8,93798316918405	-71,788406	1,67182253280939
16/06/2022	12:34:30	-1140,31763	23,184246686884	1106,67969	23,011220051517	-540,24866	100,15420663156	579,83038	6,28915699892501	847,04291	8,93720811347532	-71,81881	1,67196061868486
16/06/2022	12:34:31	-1140,14087	23,1833273553267	1106,77991	23,0117297718086	-540,3794	100,154281219008	579,80768	6,28893568236895	846,96429	8,93642013211095	-71,846359	1,67208577864284
16/06/2022	12:34:32	-1139,97974	23,1824894080598	1106,83838	23,0120271671335	-540,45532	100,154324539787	579,78186	6,28868394803874	846,88385	8,93561391330106	-71,874191	1,67221226354458
16/06/2022	12:34:33	-1139,82788	23,1816997495799	1106,84302	23,0120507680232	-540,35156	100,154265334721	579,76605	6,28852980763173	846,8075	8,93484869051785	-71,915825	1,67240154639497
16/06/2022	12:34:34	-1139,67676	23,180914016768	1106,88538	23,0122662313256	-540,0011	100,154065447345	579,74817	6,28835548616571	846,69983	8,93376956689642	-71,957581	1,67259147246168
16/06/2022	12:34:35	-1139,57446	23,1803821625154	1107,01148	23,0129076733488	-539,47546	100,153765887174	579,73016	6,28817989781152	846,63367	8,93310648106461	-72,006508	1,67281412843835
16/06/2022	12:34:36	-1139,4624	23,1797996071408	1107,14172	23,0135702325476	-538,94946	100,15346641298	579,71832	6,28806446412472	846,55402	8,93230819571797	-72,039688	1,67296519253533
16/06/2022	12:34:37	-1139,38721	23,1794087481422	1107,25745	23,014159025617	-538,58936	100,153261560661	579,69904	6,28787649491539	846,48065	8,93157285446873	-72,058212	1,6730495541628
16/06/2022	12:34:38	-1139,31506	23,1790337099814	1107,32886	23,0145223574806	-538,49329	100,15320693179	579,68323	6,28772235673594	846,4162	8,93092691539199	-72,07988	1,67314825625559
16/06/2022	12:34:39	-1139,21936	23,1785362853983	1107,37903	23,0147776314666	-538,6228	100,153280578131	579,66718	6,28756587913303	846,34363	8,93019959795954	-72,10273	1,6732523684333
16/06/2022	12:34:40	-1139,099	23,1779107284922	1107,46143	23,0151969164432	-538,80176	100,153382373454	579,6377	6,28727846845369	846,28345	8,92959645904661	-72,12281	1,67334388146394
16/06/2022	12:34:41	-1138,9812	23,1772985245385	1107,5221	23,0155056453312	-538,86426	100,153417932401	579,62317	6,28713681102056	846,22015	8,9289620530402	-72,14846	1,67346080911663
16/06/2022	12:34:42	-1138,85938	23,1766654783217	1107,55713	23,0156839068409	-538,75159	100,153353832551	579,59564	6,28686841357971	846,15833	8,92834248220531	-72,175583	1,67358448789775
16/06/2022	12:34:43	-1138,71997	23,1759410862994	1107,57605	23,0157801891643	-538,51233	100,153217757849	579,57373	6,28665480796595	846,09021	8,92765977430071	-72,203415	1,67371143848269
16/06/2022	12:34:44	-1138,58301	23,1752294890982	1107,61548	23,0159808491816	-538,26306	100,153076054239	579,55347	6,28645728930779	846,02795	8,92703579852586	-72,223694	1,67380396219415
16/06/2022	12:34:45	-1138,47925	23,174690430154	1107,68298	23,0163243704813	-538,04663	100,152953072377	579,53168	6,28624485516378	845,96039	8,92635870824306	-72,259216	1,67396608296012
16/06/2022	12:34:46	-1138,35864	23,1740638772643	1107,74878	23,0166592553481	-537,84607	100,152839152331	579,51178	6,28605084763397	845,89569	8,92571028359261	-72,293289	1,67412165069978
16/06/2022	12:34:47	-1138,22852	23,173387976635	1107,8241	23,017042610079	-537,62842	100,152715572907	579,49622	6,28589915176389	845,8269	8,92502087161435	-72,337318	1,67432276192557
16/06/2022	12:34:48	-1138,104	23,1727412187637	1107,89893	23,0174234903543	-537,3971	100,152584286461	579,47705	6,28571226223897	845,76129	8,9243633321546	-72,36586	1,67445318569729
16/06/2022	12:34:49	-1137,98364	23,1721161180628	1107,96021	23,0177354163968	-537,14624	100,152441973687	579,45874	6,28553375749208	845,69043	8,92365318038927	-72,398125	1,67460067157719
16/06/2022	12:34:50	-1137,86194	23,1714841080246	1108,04468	23,0181654049941	-536,83081	100,152263124396	579,43756	6,28532727374026	845,62189	8,92296628227343	-72,443932	1,67481014961185
16/06/2022	12:34:51	-1137,72559	23,1707760777104	1108,14075	23,0186544726547	-536,46191	100,152054090409	579,41608	6,28511786606993	845,55505	8,92229642400925	-72,471542	1,67493646305911
16/06/2022	12:34:52	-1137,59375	23,170091526775	1108,22119	23,0190639966268	-536,09937	100,151848799834	579,41119	6,2850701937632	845,48145	8,92155882133842	-72,518547	1,67515159580807
16/06/2022	12:34:53	-1137,5022	23,1696162078003	1108,33936	23,0196656465693	-535,80579	100,151682659685	579,39533	6,28491557588718	845,4046	8,92078865134119	-72,560677	1,67534451167166
16/06/2022	12:34:54	-1137,43213	23,1692524302184	1108,45825	23,020271011182	-535,55286	100,151539596574	579,38049	6,28477090229801	845,34235	8,92016480119048	-72,58345	1,67544882803689
16/06/2022	12:34:55	-1137,30994	23,1686181047794	1108,52856	23,0206290390054	-535,26025	100,151374173551	579,34912	6,28446508072365	845,26373	8,91937689928837	-72,613457	1,67558632127374
16/06/2022	12:34:56	-1137,13074	23,1676879149485	1108,54321	23,0207036409017	-534,90588	100,151173956043	579,33844	6,28436096333731	845,19098	8,91864782773756	-72,62719	1,67564926160326
16/06/2022	12:34:57	-1137,00244	23,1670220035042	1108,53162	23,0206446213195	-534,50989	100,150950379815	579,31574	6,28413966579295	845,12183	8,91795483687962	-72,666985	1,67583170171581
16/06/2022	12:34:58	-1136,90283	23,166505039478	1108,55627	23,0207701467008	-534,099	100,150718565547	579,29932	6,28397959120038	844,97046	8,9164378833326	-72,73661	1,6761510899756
16/06/2022	12:34:59	-1136,75977	23,1657626341875	1108,61401	23,0210641847862	-533,73462	100,150513139799	579,27325	6,28372544204537	844,88025	8,91553385086034	-72,762718	1,67627091741656
16/06/2022	12:35:00	-1136,59216	23,1648929160453	1108,6665	23,0213314975373	-533,40625	100,15032813507	579,25128	6,28351126354591	844,79517	8,91468123273351	-72,798309	1,67643432428389
16/06/2022	12:35:01	-1136,41577	23,1639777422558	1108,70703	23,0215379088318	-533,10535	100,150158706697	579,23578	6,28336015950113	844,73254	8,91405359711622	-72,818977	1,67652924541977
16/06/2022	12:35:02	-1136,28857	23,1633178493186	1108,74609	23,0217368390951	-532,85925	100,150020205529	579,21716	6,28317864021609	844,67456	8,91347256275066	-72,844269	1,67664543237077
16/06/2022	12:35:03	-1136,0647	23,162156581879	1108,89575	23,022499097555	-532,67651	100,149917403612	579,18182	6,28283412564805	844,55743	8,91229877523682	-72,902534	1,67691321429522
16/06/2022	12:35:04	-1135,96118	23,161619656468	1109,03076	23,0231868062551	-532,66003	100,149908134378	579,16412	6,28266157670743	844,49493	8,91167245126558	-72,927422	1,6770276500446
16/06/2022	12:35:05	-1135,87329	23,1611638275459	1109,17224	23,0239075393836	-532,67566	100,14991692552	579,14954	6,28251944357468	844,43475	8,91106937864641	-72,960136	1,67717811750076
16/06/2022	12:35:06	-1135,79773	23,1607719674299	1109,29834	23,0245499815665	-532,71606	100,149939649815	579,13678	6,28239505300982	844,3783	8,91050368687296	-72,99675	1,67734658694677
16/06/2022	12:35:07	-1135,7052	23,1602921260337	1109,3938	23,025036358665	-532,75537	100,149961762653	579,12177	6,28224872872755	844,31342	8,90985351947854	-73,02417	1,67747279694574
16/06/2022	12:35:08	-1135,59863	23,1597395122316	1109,43189	23,0252304393801	-532,77893	100,14997501651	579,10126	6,28204878857423	844,25586	8,90927670846595	-73,051064	1,67759662266426
16/06/2022	12:35:09	-1135,4834	23,1591420359151	1109,46484	23,0253983342091	-532,72876	100,149946793698	579,0896	6,28193512228342	844,18286	8,90854517545964	-73,088081	1,67776711644846
16/06/2022	12:35:10	-1135,37598	23,1585850957668	1109,53565	23,0257591552192	-532,55335	100,149848138754	579,07782	6,28182028642073	844,07398	8,90745409489457	-73,146187	1,67803488167903
16/06/2022	12:35:11	-1135,27759	23,158075007914	1109,65064	23,0263451378338	-532,28491	100,149697224143	579,06122	6,28165846379037	844,00452	8,90675804371493	-73,183411	1,6782065074125
16/06/2022	12:35:12	-1135,17847	23,1575611688272	1109,75696	23,0268869793745	-531,95203	100,149510187294	579,04437	6,28149420455314	843,93561	8,90606750688019	-73,209488	1,67832678011115
16/06/2022	12:35:13	-1135,06763	23,1569866127753	1109,82007	23,027208627126	-531,56799	100,149294549863	579,02368	6,2812925124196	843,86609	8,90537086020774	-73,239235	1,67846402142345
16/06/2022	12:35:14	-1134,94885	23,1563709449754	1109,9165	23,0277001209373	-531,18665	100,149080582112	579,01172	6,28117592319668	843,80103	8,90471890896749	-73,275673	1,67863219313181
16/06/2022	12:35:15	-1134,84985	23,1558578388118	1109,9978	23,0281145237189	-530,84119	100,148886878596	578,99194	6,28098310309461	843,73065	8,9040136500907	-73,295059	1,67872169224258
16/06/2022	12:35:16	-1134,76868	23,1554371684983	1110,02564	23,0282564351738	-530,43066	100,14865685293	578,97192	6,28078794409606	843,66901	8,9033959748197	-73,333244	1,6788980357487
16/06/2022	12:35:17	-1134,67688	23,1549614343706	1110,10132	23,0286422195361	-529,86194	100,14833848437	578,96314	6,28070235510076	843,60327	8,90273721723318	-73,359123	1,67901759015951
16/06/2022	12:35:19	-1134,57776	23,1544477981275	1110,19812	23,0291356935654	-529,22131	100,147980268535	578,94244	6,28050056835488	843,53699	8,90207305111798	-73,381378	1,67912042953496
16/06/2022	12:35:20	-1134,47827	23,1539322782234	1110,2688	23,0294960316721	-528,73291	100,147707464175	578,92267	6,28030784807341	843,46423	8,90134395447473	-73,409286	1,67924942635435
16/06/2022	12:35:21	-1134,34082	23,1532201193129	1110,31531	23,0297331566359	-528,48535	100,147569281117	578,90436	6,2801293606387	843,40485	8,90074893540552	-73,426804	1,67933041833731
16/06/2022	12:35:22	-1134,2168	23,1525775994658	1110,37634	23,0300443212266	-528,29541	100,14746330414	578,88294	6,2799205573866	843,3396	8,90009509826456	-73,452911	1,67945114895017
16/06/2022	12:35:23	-1134,15466	23,1522556857549	1110,41455	23,0302391434407	-527,91809	100,14725289121	578,86652	6,27976049492003	843,27551	8,89945288738185	-73,491173	1,67962815165079
16/06/2022	12:35:24	-1134,08032	23,1518705877375	1110,44959	23,0304178071463	-527,33508	100,146928069751	578,84723	6,27957245622819	843,21637	8,89886027993218	-73,509109	1,67971115015551
16/06/2022	12:35:25	-1133,98193	23,1513609342444	1110,51611	23,0307569943484	-526,70215	100,146575840723	578,83063	6,27941064013338	843,15295	8,89822478743143	-73,542664	1,6798664686617
16/06/2022	12:35:26	-1133,88989	23,1508842031924	1110,60388	23,0312045592966	-526,2124	100,146303581602	578,81152	6,27922435724813	843,06921	8,89738568450812	-73,589714	1,68008434764393
16/06/2022	12:35:27	-1133,77832	23,1503063531325	1110,65906	23,0314859519415	-525,9176	100,146139819767	578,7829	6,27894537274393	842,9519	8,89621020599302	-73,638756	1,68031156939355
16/06/2022	12:35:28	-1133,57617	23,149259473794	1110,69397	23,0316639823451	-525,7428	100,146042761323	578,77014	6,27882099016661	842,8764	8,89545367956793	-73,665405	1,68043509031763
16/06/2022	12:35:29	-1133,40991	23,1483985633373	1110,7323	23,0318594585705	-525,56091	100,145941800281	578,75592	6,2786823760548	842,81677	8,89485617641648	-73,690208	1,68055008683171
16/06/2022	12:35:30	-1133,30981	23,1478802812594	1110,79517	23,0321800954725	-525,31909	100,145807628044	578,73486	6,2784770874355	842,75861	8,894273404984	-73,71006	1,68064215077312
16/06/2022	12:35:31	-1133,22827	23,1474581214936	1110,84802	23,0324496409769	-525,07483	100,145672164494	578,70966	6,27823144392998	842,70227	8,89370887214825	-73,740105	1,68078152247168
16/06/2022	12:35:32	-1133,16553	23,1471333110324	1110,90906	23,0327609691424	-524,9209	100,145586829103	578,69775	6,27811534850809	842,64697	8,89315476208003	-73,754395	1,68084782629988
16/06/2022	12:35:33	-1133,07324	23,1466555420396	1111,00696	23,0332603248338	-524,88745	100,145568288462	578,68207	6,27796250452729	842,58087	8,89249243763035	-73,789185	1,68100929036055
16/06/2022	12:35:34	-1132,94922	23,1460135582065	1111,11231	23,0337977175844	-524,9469	100,145601241177	578,66156	6,27776257977616	842,52148	8,89189734987095	-73,805794	1,68108639586366
16/06/2022	12:35:35	-1132,80286	23,145255999886	1111,18469	23,0341669518774	-524,96436	100,145610919839	578,64557	6,27760671500104	842,47125	8,89139404696173	-73,83287	1,68121212291168
16/06/2022	12:35:36	-1132,69959	23,1447215190729	1111,21326	23,0343127018777	-524,78967	100,145514097791	578,62848	6,27744012830445	842,41058	8,8907861376284	-73,857552	1,68132676543586
16/06/2022	12:35:37	-1132,625	23,1443354961553	1111,23889	23,034443455857	-524,39978	100,145298116885	578,60822	6,27724264232341	842,35236	8,89020277921393	-73,885292	1,68145564810452
16/06/2022	12:35:38	-1132,53247	23,1438566553882	1111,27197	23,0346122201088	-523,93628	100,145041567701	578,59625	6,27712596411464	842,30243	8,88970248737256	-73,912827	1,68158361641198
16/06/2022	12:35:39	-1132,43762	23,1433658389932	1111,28821	23,0346950731107	-523,58142	100,144845304096	578,58508	6,27701708416925	842,24469	8,88912394226003	-73,933502	1,68167972795857
16/06/2022	12:35:40	-1132,32129	23,1427639128412	1111,34509	23,0349852698856	-523,32666	100,144704484894	578,56293	6,27680117694093	842,18561	8,88853197265054	-73,9664	1,6818327044589
16/06/2022	12:35:41	-1132,23755	23,1423306456669	1111,46887	23,0356168232921	-523,02014	100,144535145803	578,55597	6,27673333448174	842,1272	8,88794671837192	-74,005981	1,68201682881413
16/06/2022	12:35:42	-1132,20508	23,1421626537161	1111,57996	23,0361836746092	-522,6582	100,144335316923	578,54681	6,27664404769335	842,06769	8,88735044446936	-74,03019	1,68212948374207
16/06/2022	12:35:43	-1132,11768	23,1417104850685	1111,65698	23,0365767043429	-522,35852	100,144169966485	578,53058	6,27648584667294	841,99634	8,88663553982252	-74,048622	1,68221527544053
16/06/2022	12:35:44	-1131,9823	23,1410101407551	1111,71509	23,0368732507482	-522,11731	100,144036945947	578,51337	6,27631809364942	841,92749	8,88594568730148	-74,085487	1,68238691443463
16/06/2022	12:35:45	-1131,88159	23,1404891909686	1111,77966	23,0372027774687	-521,82678	100,143876808147	578,49548	6,27614371292042	841,85712	8,88524060787405	-74,124207	1,68256726320296
16/06/2022	12:35:46	-1131,76343	23,1398780204667	1111,83875	23,0375043501822	-521,45044	100,143669504695	578,46954	6,27589086670977	841,79431	8,88461127916359	-74,14949	1,68268506596236
16/06/2022	12:35:47	-1131,62695	23,1391721509638	1111,86231	23,0376245947612	-521,10706	100,14348048707	578,46191	6,27581649466264	841,72699	8,88393676486889	-74,192535	1,68288570182545
16/06/2022	12:35:48	-1131,50562	23,1385446900985	1111,92041	23,0379211314077	-520,96265	100,143401031945	578,44641	6,2756654115185	841,6673	8,88333870182222	-74,227539	1,68304892620183
16/06/2022	12:35:49	-1131,39136	23,1379538378568	1112,01782	23,0384183286037	-521,02295	100,143434206645	578,43268	6,27553158143811	841,60919	8,88275647162677	-74,252693	1,68316625758637
16/06/2022	12:35:50	-1131,30713	23,1375183029127	1112,13562	23,039019643674	-521,16809	100,14351407269	578,42969	6,27550243712981	841,54462	8,88210951817964	-74,279945	1,68329341076897
16/06/2022	12:35:51	-1131,25391	23,1372431264001	1112,23889	23,0395468292305	-521,3169	100,143595981253	578,4082	6,27529296895616	841,48505	8,88151266402564	-74,303833	1,68340489857328
16/06/2022	12:35:52	-1131,17261	23,1368227796019	1112,30627	23,0398908189307	-521,46008	100,14367481294	578,40057	6,27521859771007	841,41357	8,88079648194633	-74,330078	1,68352741955623
16/06/2022	12:35:53	-1131,04224	23,1361487724565	1112,36633	23,0401974516592	-521,58618	100,14374425864	578,37891	6,27500747358857	841,35657	8,88022538205191	-74,355431	1,68364580898268
16/06/2022	12:35:54	-1130,88452	23,1353334446172	1112,4259	23,0405015950452	-521,65222	100,143780634821	578,36316	6,27485395586052	841,29511	8,87960959829447	-74,38121	1,68376622053435
16/06/2022	12:35:55	-1130,75586	23,1346684043288	1112,49646	23,0408618653676	-521,64722	100,143777880559	578,34265	6,27465404230019	841,23657	8,8790230729001	-74,393867	1,68382535244688
16/06/2022	12:35:56	-1130,64575	23,1340992934297	1112,53247	23,0410457344508	-521,57239	100,143736663406	578,3233	6,2744654360667	841,17212	8,87837733628476	-74,418777	1,68394175215358
16/06/2022	12:35:57	-1130,5127	23,133411670873	1112,52405	23,0410027410561	-521,45606	100,143672599324	578,31091	6,27434466993141	841,06348	8,87728885747005	-74,473671	1,68419837054216
16/06/2022	12:35:58	-1130,31702	23,1324004768842	1112,54627	23,0411161992147	-521,31348	100,143594098542	578,28015	6,27404485134872	840,97449	8,87639725997282	-74,520142	1,68441573041256
16/06/2022	12:35:59	-1130,17676	23,1316757512348	1112,61633	23,0414739457032	-521,099	100,143476051838	578,25916	6,27384026216025	840,91638	8,87581505410102	-74,547691	1,68454463674471
16/06/2022	12:36:00	-1130,09558	23,1312563236021	1112,73193	23,042064269622	-520,76685	100,143293336849	578,2442	6,27369444774428	840,85034	8,87515339979601	-74,573624	1,68466601606347
16/06/2022	12:36:01	-1130,02319	23,1308823297106	1112,86328	23,0427350786984	-520,35071	100,143064583089	578,22748	6,27353147914483	840,78998	8,8745486556801	-74,596146	1,68477145736273
16/06/2022	12:36:02	-1129,80542	23,1297573562011	1112,95947	23,0432263622518	-519,58142	100,14264218154	578,19714	6,273235758639	840,66357	8,87328216673989	-74,639267	1,68497340746225
16/06/2022	12:36:03	-1129,67017	23,1290587526484	1112,99158	23,0433903689042	-519,25745	100,142464482653	578,18964	6,27316265724093	840,59534	8,87259858132568	-74,661507	1,68507760099032
16/06/2022	12:36:04	-1129,58521	23,1286199427963	1113,03931	23,0436341636418	-518,96753	100,142305554038	578,17365	6,27300680538206	840,54022	8,87204634495511	-74,676025	1,68514563052023
16/06/2022	12:36:05	-1129,5105	23,1282340935551	1113,08887	23,0438873139661	-518,72205	100,142171055781	578,15973	6,27287112982412	840,48138	8,87145684067161	-74,694809	1,68523366554346
16/06/2022	12:36:06	-1129,41065	23,1277184354026	1113,15222	23,0442109153734	-518,53503	100,142068630288	578,14514	6,2727289242617	840,42865	8,87092855284	-74,716194	1,68533391203292
16/06/2022	12:36:07	-1129,31006	23,1271989901181	1113,2218	23,0445663565513	-518,41589	100,142003399931	578,13062	6,27258740133628	840,37408	8,87038183231228	-74,736687	1,68542999842179
16/06/2022	12:36:08	-1129,19409	23,1266001656797	1113,28186	23,0448731793947	-518,34937	100,141966986059	578,11383	6,27242375372082	840,31647	8,86980465689112	-74,756416	1,68552252233015
16/06/2022	12:36:09	-1129,09277	23,126077025847	1113,29663	23,0449486354073	-518,2771	100,141927429847	578,09961	6,27228515558226	840,26813	8,86932035606779	-74,781906	1,68564209247485
16/06/2022	12:36:10	-1129,03394	23,1257732883423	1113,29504	23,0449405124828	-518,1792	100,141873854099	578,08679	6,27216020312717	840,20874	8,86872535126554	-74,805046	1,68575066703882
16/06/2022	12:36:11	-1128,96753	23,1254304297509	1113,37097	23,0453284301981	-518,10693	100,141834310837	578,07434	6,27203885721386	840,15393	8,86817623356051	-74,832619	1,68588007628707
16/06/2022	12:36:12	-1128,86462	23,124899160384	1113,47815	23,0458760345159	-518,1261	100,141844799361	578,06116	6,27191039652853	840,09943	8,86763022341814	-74,872574	1,68606766536178
16/06/2022	12:36:13	-1128,74634	23,1242885886616	1113,59009	23,0464480010209	-518,19507	100,141882538267	578,04352	6,27173846630498	840,03919	8,86702670898294	-74,902061	1,68620615790939
16/06/2022	12:36:14	-1128,6604	23,1238449888714	1113,68189	23,0469170928793	-518,17407	100,141871046986	578,03156	6,27162189713718	839,96979	8,86633142781794	-74,941124	1,68638969281126
16/06/2022	12:36:15	-1128,52014	23,1231210577266	1113,73975	23,0472127685693	-518,00879	100,141780621348	578,01001	6,27141185882941	839,90137	8,86564596760569	-74,973976	1,68654410435038
16/06/2022	12:36:16	-1128,37964	23,1223959553386	1113,77673	23,0474017495165	-517,77527	100,141652910246	577,99402	6,2712560118944	839,82752	8,86490611056845	-75,004547	1,68668784277764
16/06/2022	12:36:18	-1128,27087	23,1218346537764	1113,82361	23,0476413297751	-517,58606	100,141549474208	577,98419	6,27116020377114	839,76837	8,86431352604066	-75,052368	1,68691278002438
16/06/2022	12:36:19	-1128,16199	23,1212728251115	1113,85596	23,0478066588908	-517,42297	100,141460347526	577,96771	6,27099958177559	839,71484	8,8637772463883	-75,084641	1,68706464768424
16/06/2022	12:36:20	-1128,10181	23,120962309373	1113,89063	23,047983848699	-517,15894	100,14131611775	577,95526	6,2708782384046	839,65009	8,86312856372476	-75,127251	1,68726523741168
16/06/2022	12:36:21	-1128,06458	23,1207702168591	1114,01257	23,0486070869148	-516,7113	100,141071756389	577,95227	6,27084909654224	839,5976	8,86260270686039	-75,161789	1,68742789359745
16/06/2022	12:36:22	-1127,98059	23,1203368781106	1114,07861	23,048944640356	-516,14441	100,140762600683	577,94379	6,27076644679531	839,5368	8,86199360060201	-75,190247	1,68756196050535
16/06/2022	12:36:23	-1127,86792	23,1197556054354	1114,11462	23,0491287063554	-515,69666	100,14051865765	577,94196	6,27074861084017	839,48377	8,86146233755346	-75,204803	1,68763054997056
16/06/2022	12:36:24	-1127,76514	23,1192253938831	1114,17383	23,0494313694625	-515,5332	100,140429654021	577,9234	6,27056771754316	839,4339	8,86096273345165	-75,221077	1,68770724725824
16/06/2022	12:36:25	-1127,71924	23,1189886210697	1114,20972	23,0496148338767	-515,61194	100,140472524274	577,90643	6,27040232154905	839,38001	8,86042285817041	-75,238106	1,6877875167997
16/06/2022	12:36:26	-1127,61438	23,1184477331563	1114,23157	23,0497265300497	-515,74597	100,140545512366	577,88141	6,27015846813256	839,3252	8,85987376805085	-75,258492	1,6878836290946
16/06/2022	12:36:27	-1127,53857	23,1180567141376	1114,28223	23,0499855079329	-515,74072	100,140542653042	577,86481	6,26999667948816	839,27301	8,85935092695871	-75,281387	1,6879915948929
16/06/2022	12:36:28	-1127,46851	23,1176953704333	1114,36157	23,0503911180325	-515,56116	100,140444876188	577,85169	6,26986880831583	839,20917	8,85871137804638	-75,308449	1,68811924442575
16/06/2022	12:36:29	-1127,32324	23,11694617477	1114,42981	23,0507399989634	-515,30261	100,140304146091	577,81915	6,26955166569237	839,09723	8,85758996947708	-75,371513	1,68841685338053
16/06/2022	12:36:30	-1127,1283	23,1159409313765	1114,48547	23,0510245758285	-515,03113	100,140156453892	577,79401	6,26930664648343	839,02844	8,85690083894328	-75,394104	1,68852351170322
16/06/2022	12:36:31	-1126,95435	23,1150440365912	1114,54004	23,0513035901597	-514,67969	100,139965376636	577,77679	6,26913881772297	838,97662	8,85638171387591	-75,414154	1,68861819439413
16/06/2022	12:36:32	-1126,84473	23,1144788836925	1114,58777	23,0515476402627	-514,22107	100,139716221432	577,76459	6,26901991496036	838,92511	8,85586569596305	-75,429787	1,6886920323422
16/06/2022	12:36:33	-1126,75317	23,1140068718214	1114,65527	23,0518927905449	-513,69824	100,139432452946	577,73712	6,26875218975741	838,86054	8,85521884760233	-75,446945	1,68877308708566
16/06/2022	12:36:34	-1126,68018	23,1136306129416	1114,7395	23,0523235090299	-513,18335	100,139153275272	577,72101	6,26859518078538	838,80084	8,85462078811299	-75,475975	1,68891025851959
16/06/2022	12:36:35	-1126,59277	23,1131800438791	1114,77905	23,0525257603418	-512,72632	100,138905703665	577,70886	6,26847676649235	838,75482	8,85415977288327	-75,486153	1,68895836106717
16/06/2022	12:36:36	-1126,49658	23,1126842471292	1114,80335	23,0526500286812	-512,3374	100,138695200255	577,68909	6,26828408797469	838,70874	8,8536981578838	-75,521828	1,6891270061327
16/06/2022	12:36:37	-1126,41626	23,1122702741703	1114,87488	23,0530158394584	-512,04858	100,138538979159	577,68939	6,26828701177116	838,65668	8,85317663867534	-75,557701	1,68929665055545
16/06/2022	12:36:38	-1126,35498	23,1119544491084	1115,01379	23,0537262880079	-511,88879	100,138452587402	577,69275	6,26831975830214	838,59259	8,8525346093256	-75,57061	1,68935771311996
16/06/2022	12:36:39	-1126,27649	23,1115499458875	1115,20508	23,0547047405928	-511,79395	100,138401324104	577,68646	6,26825845603229	838,54675	8,852075403101	-75,611725	1,6895522514125
16/06/2022	12:36:40	-1126,20288	23,1111706112395	1115,35901	23,0554921876687	-511,62524	100,13831015571	577,66602	6,26805924848946	838,49512	8,8515581965775	-75,623375	1,68960738930848
16/06/2022	12:36:41	-1126,1698	23,1110001460168	1115,40088	23,0557063927421	-511,3363	100,138154086427	577,64752	6,26787894873915	838,43835	8,85098950168222	-75,649155	1,68972942640875
16/06/2022	12:36:42	-1126,04627	23,110363614202	1115,40259	23,0557151411553	-511,07153	100,138011149629	577,63171	6,26772486601304	838,39313	8,85053651060765	-75,652931	1,68974730395116
16/06/2022	12:36:43	-1125,90234	23,1096220301685	1115,39099	23,0556557953925	-510,94592	100,137943364552	577,61646	6,26757624139946	838,33746	8,8499788384352	-75,681427	1,6898822414695
16/06/2022	12:36:44	-1125,83716	23,1092862205002	1115,42017	23,0558050815674	-510,93762	100,137938886066	577,60413	6,26745607503681	838,28796	8,84948297559873	-75,710213	1,69001859287922
16/06/2022	12:36:45	-1125,77808	23,1089818508291	1115,50635	23,0562459994283	-510,9043	100,137920908103	577,59039	6,2673221673297	838,22638	8,84886610428285	-75,748665	1,69020079320819
16/06/2022	12:36:46	-1125,72119	23,1086887749562	1115,58752	23,0566613083499	-510,75098	100,137838198643	577,57336	6,2671561962914	838,17407	8,84834209605696	-75,775139	1,69032627952923
16/06/2022	12:36:47	-1125,63013	23,1082196911916	1115,64343	23,056947386892	-510,52588	100,137716811855	577,55695	6,26699626812293	838,1098	8,84769828246455	-75,804962	1,69046768141219
16/06/2022	12:36:48	-1125,49219	23,1075091653377	1115,66577	23,0570616985227	-510,31323	100,137602187837	577,54559	6,26688555638951	838,03992	8,84699827453153	-75,837784	1,69062335330042
16/06/2022	12:36:49	-1125,36731	23,1068659675119	1115,68567	23,0571635263584	-510,07629	100,137474526954	577,52838	6,26671783243419	837,96918	8,84628965477103	-75,877365	1,69081115309207
16/06/2022	12:36:50	-1125,26025	23,1063145946477	1115,73108	23,0573958933862	-509,76733	100,137308151234	577,51587	6,26659591371355	837,90332	8,84562992190424	-75,900322	1,69092011240291
16/06/2022	12:36:51	-1125,16602	23,1058293304633	1115,81116	23,0578056872406	-509,44922	100,137136953258	577,50067	6,26644777941898	837,84442	8,84503991100284	-75,928413	1,69105347416895
16/06/2022	12:36:52	-1125,0686	23,105327670478	1115,89185	23,0582186250325	-509,18066	100,136992504682	577,47937	6,26624019716124	837,79804	8,84457531647474	-75,9496	1,69115408494375
16/06/2022	12:36:53	-1124,98438	23,1048940095394	1115,92114	23,0583685246031	-508,89282	100,136837770436	577,46692	6,26611886423094	837,75568	8,84415099196168	-75,96965	1,69124931677997
16/06/2022	12:36:54	-1124,9148	23,1045357504245	1115,95166	23,0585247221836	-508,49292	100,136622940884	577,44574	6,26591245267747	837,69849	8,84357811554128	-75,994576	1,69136773580885
16/06/2022	12:36:55	-1124,83374	23,1041184030993	1116,03503	23,0589514158989	-508,05225	100,13638640441	577,43658	6,26582318333048	837,65497	8,84314217385274	-76,017067	1,6914746128042
16/06/2022	12:36:56	-1124,71948	23,1035301597856	1116,13953	23,0594862883549	-507,75757	100,136228344446	577,42139	6,26567514856324	837,60919	8,84268359489851	-76,037796	1,69157313881838
16/06/2022	12:36:57	-1124,62817	23,103060101859	1116,21045	23,0598493065086	-507,67102	100,136181938278	577,41242	6,26558773124714	837,5528	8,84211873717573	-76,071396	1,69173288623023
16/06/2022	12:36:58	-1124,55566	23,1026868454802	1116,25855	23,0600955258188	-507,58826	100,136137571602	577,40619	6,26552701673777	837,49927	8,84158252982711	-76,082916	1,69178766954424
16/06/2022	12:36:59	-1124,4978	23,1023890151682	1116,34973	23,0605622894416	-507,31482	100,135991034878	577,39319	6,26540032536017	837,43951	8,84098391894992	-76,106514	1,69189991009939
16/06/2022	12:37:00	-1124,44678	23,1021264028073	1116,47339	23,0611953687061	-506,94702	100,135794054748	577,38812	6,26535091580168	837,38507	8,84043859996659	-76,123528	1,69198085176189
16/06/2022	12:37:01	-1124,28931	23,1013159226994	1116,56909	23,0616853425247	-506,53796	100,135575144628	577,3548	6,2650261976732	837,18433	8,83842782702562	-76,193527	1,69231401153007
16/06/2022	12:37:02	-1124,17065	23,1007052494397	1116,60339	23,0618609625647	-506,45386	100,135530160012	577,32867	6,26477155060899	837,11939	8,83777734115329	-76,229233	1,6924840466511
16/06/2022	12:37:03	-1124,03442	23,1000042132941	1116,64868	23,0620928589149	-506,39624	100,135499343699	577,31213	6,26461036245058	837,05969	8,83717934517973	-76,239067	1,69253088801681
16/06/2022	12:37:04	-1123,90942	23,0993610224736	1116,71106	23,0624122720046	-506,31677	100,135456847312	577,30689	6,26455929689277	837,01691	8,83675083282561	-76,270279	1,69267958862909
16/06/2022	12:37:05	-1123,79492	23,0987719067385	1116,79297	23,0628317076791	-506,14563	100,135365353204	577,28894	6,26438436847938	836,96381	8,83621895018777	-76,27774	1,69271514149987
16/06/2022	12:37:06	-1123,71826	23,0983775073256	1116,84912	23,0631192477586	-505,78088	100,135170455111	577,28418	6,26433798087055	836,9148	8,83572803706879	-76,305511	1,69284749880156
16/06/2022	12:37:07	-1123,66028	23,0980792259411	1116,87463	23,0632498862109	-505,21204	100,134866784587	577,24915	6,26399660435194	836,86981	8,8352773919418	-76,320572	1,69291929573608
16/06/2022	12:37:08	-1123,57788	23,0976553343402	1116,90332	23,0633968123411	-504,57874	100,134529103546	577,23077	6,26381748728596	836,82251	8,8348036098951	-76,330559	1,69296691065994
16/06/2022	12:37:09	-1123,47461	23,0971241137836	1116,91235	23,0634430570189	-504,12537	100,134287622186	577,21722	6,26368543998451	836,77252	8,83430288486427	-76,348503	1,69305247438423
16/06/2022	12:37:10	-1123,38074	23,0966412785617	1116,92371	23,0635012345543	-503,98889	100,134214970366	577,20044	6,26352191616286	836,72723	8,83384923872557	-76,37001	1,69315504862891
16/06/2022	12:37:11	-1123,30542	23,0962538800797	1116,96887	23,063732515143	-504,10803	100,134278390569	577,18494	6,26337086657947	836,69293	8,83350567448125	-76,379799	1,69320174322964
16/06/2022	12:37:12	-1123,22754	23,0958533350573	1117,03113	23,0640513825064	-504,33008	100,134396631375	577,17011	6,26322634662331	836,64911	8,83306675468073	-76,40461	1,69332011545172
16/06/2022	12:37:13	-1123,16577	23,0955356602665	1117,10022	23,064405245663	-504,53699	100,134506856927	577,16473	6,26317391803422	836,60315	8,83260640099424	-76,432076	1,69345118974731
16/06/2022	12:37:14	-1123,09131	23,0951527399298	1117,19714	23,0649016754409	-504,66834	100,134576853387	577,15009	6,26303125015564	836,55847	8,83215886954115	-76,459717	1,69358313649888
16/06/2022	12:37:15	-1122,99085	23,0946361413463	1117,29126	23,0653837944517	-504,70569	100,134596760533	577,14581	6,26298954131003	836,50122	8,83158543409689	-76,478249	1,69367162159278
16/06/2022	12:37:17	-1122,90332	23,0941860613573	1117,3689	23,0657815195188	-504,62402	100,134553233213	577,12518	6,2627885012186	836,41309	8,83070269801866	-76,532013	1,69392842476084
16/06/2022	12:37:18	-1122,7644	23,0934717875789	1117,44141	23,0661529839889	-504,4386	100,134454436766	577,10889	6,26262975510098	836,34815	8,83005224287437	-76,55793	1,69405226758277
16/06/2022	12:37:19	-1122,61646	23,0927112092713	1117,49353	23,0664200028817	-504,18604	100,134319924689	577,08997	6,26244538019607	836,29071	8,82947691174943	-76,579826	1,69415692191799
16/06/2022	12:37:20	-1122,5304	23,0922687984795	1117,55994	23,0667602452396	-503,9353	100,134186448393	577,08472	6,26239421919272	836,23352	8,82890408669138	-76,602455	1,69426510435848
16/06/2022	12:37:21	-1122,46753	23,0919456171818	1117,66187	23,0672824989245	-503,73084	100,134077657319	577,06427	6,26219493535609	836,1734	8,82830191640751	-76,621422	1,69435579917817
16/06/2022	12:37:22	-1122,38464	23,0915195444434	1117,74878	23,0677278236609	-503,55505	100,13398415646	577,04742	6,26203073381195	836,11902	8,82775724067609	-76,650208	1,69449347929296
16/06/2022	12:37:23	-1122,26807	23,0909203890743	1117,78174	23,0678967167108	-503,40234	100,133902958031	577,03394	6,26189937292879	836,06982	8,82726444992975	-76,674423	1,69460932822494
16/06/2022	12:37:24	-1122,17749	23,0904548513207	1117,81104	23,0680468583965	-503,28601	100,13384111993	577,01593	6,26172386826109	836,02478	8,82681332734842	-76,696381	1,6947144040475
16/06/2022	12:37:25	-1122,07422	23,0899241274456	1117,83984	23,0681944408204	-503,22607	100,133809262899	576,99835	6,26155255441595	835,97553	8,82632003865377	-76,717079	1,69481347196038
16/06/2022	12:37:26	-1121,95825	23,0893281795742	1117,86939	23,0683458695073	-503,25964	100,133827104283	576,98846	6,26145617843109	835,91791	8,82574291781518	-76,748428	1,6949635591805
16/06/2022	12:37:27	-1121,88001	23,0889261451367	1117,91553	23,0685823195045	-503,37585	100,13388887536	576,96417	6,26121947816842	835,86054	8,82516830300145	-76,764175	1,69503896801306
16/06/2022	12:37:28	-1121,76611	23,0883409102156	1117,93555	23,068684916692	-503,45154	100,133929115801	576,95502	6,26113031386214	835,80768	8,82463886189647	-76,789009	1,69515791705777
16/06/2022	12:37:29	-1121,64563	23,0877219148138	1117,91821	23,0685960537133	-503,35706	100,133878886628	576,93945	6,26097858870213	835,74188	8,82397981729404	-76,812408	1,69527002035272
16/06/2022	12:37:30	-1121,56372	23,0873011106894	1117,92505	23,0686311068061	-503,0647	100,133723516455	576,93634	6,26094828269904	835,69415	8,82350176122845	-76,842911	1,6954161986599
16/06/2022	12:37:31	-1121,50745	23,0870120427673	1117,97424	23,0688831965887	-502,68054	100,133519497469	576,90869	6,26067884260064	835,64282	8,82298764970269	-76,864944	1,695521814783
16/06/2022	12:37:32	-1121,41614	23,086542991964	1118,02734	23,069155333766	-502,3346	100,133335909303	576,90375	6,26063070407444	835,59113	8,82246993412515	-76,886635	1,69562581466303
16/06/2022	12:37:33	-1121,30469	23,085970522734	1118,10059	23,0695307555148	-502,09802	100,133210430374	576,88623	6,26045997830448	835,54779	8,82203585156444	-76,905563	1,69571658579837
16/06/2022	12:37:34	-1121,24536	23,0856657882495	1118,14819	23,0697747254959	-501,91736	100,133114650377	576,88055	6,26040462896752	835,50153	8,8215725242935	-76,933693	1,69585151835114
16/06/2022	12:37:35	-1121,17773	23,0853184375421	1118,20606	23,0700713440518	-501,73511	100,133018062246	576,86957	6,2602976333999	835,45105	8,82106693218288	-76,965561	1,6960044277919
16/06/2022	12:37:36	-1121,07886	23,0848106650962	1118,32361	23,0706738940212	-501,59338	100,132942972927	576,86176	6,26022152830026	835,39984	8,82055403022207	-76,983002	1,69608813439207
16/06/2022	12:37:37	-1121,00525	23,0844326437383	1118,41626	23,0711488425344	-501,54089	100,13291516881	576,84485	6,26005674796471	835,35468	8,82010172434696	-77,018112	1,6962566868451
16/06/2022	12:37:38	-1120,95557	23,0841775245168	1118,52576	23,071710206747	-501,47998	100,132882908231	576,83502	6,25996095926771	835,2973	8,81952702928031	-77,029327	1,69631053932092
16/06/2022	12:37:39	-1120,86646	23,0837199436513	1118,61096	23,0721470228119	-501,22339	100,132747049937	576,82056	6,25982005371512	835,24182	8,81897136578204	-77,048416	1,69640221547177
16/06/2022	12:37:40	-1120,74658	23,0831044015642	1118,66333	23,0724155335439	-500,73767	100,132490062652	576,80951	6,25971237717006	835,19733	8,81852577470508	-77,069443	1,69650321954835
16/06/2022	12:37:41	-1120,677	23,0827471551436	1118,68091	23,0725056715918	-500,17297	100,132191600611	576,7912	6,25953395613677	835,14679	8,81801959113283	-77,086739	1,69658631776014
16/06/2022	12:37:42	-1120,6134	23,0824206265601	1118,67065	23,072453065298	-499,67786	100,131930195463	576,77924	6,25941741272652	835,10925	8,81764361013252	-77,097214	1,6966366517301
16/06/2022	12:37:43	-1120,49048	23,0817895827586	1118,66187	23,0724080477243	-499,33496	100,131749304558	576,76215	6,25925088080673	835,05536	8,81710387760602	-77,116234	1,69672805939129
16/06/2022	12:37:44	-1120,37598	23,0812018121094	1118,70203	23,072613961712	-499,15564	100,131654756744	576,75195	6,25915148809293	835,01288	8,81667842261151	-77,131264	1,69680030409286
16/06/2022	12:37:45	-1120,29053	23,0807631951916	1118,7229	23,072720971498	-499,05493	100,131601671495	576,7359	6,25899509109783	834,96411	8,81618997200552	-77,158096	1,69692930482092
16/06/2022	12:37:46	-1120,23706	23,0804887451648	1118,73181	23,0727666574936	-498,98169	100,131563072667	576,7229	6,25886841472972	834,91583	8,81570643038721	-77,18103	1,6970395928467
16/06/2022	12:37:47	-1120,18958	23,0802450487666	1118,76001	23,0729112547025	-498,94141	100,131541846774	576,71045	6,25874709801976	834,86682	8,81521557902746	-77,194183	1,69710285627175
16/06/2022	12:37:48	-1120,11328	23,0798534467492	1118,81665	23,0732016880091	-498,92773	100,131534638369	576,70288	6,25867333369311	834,81781	8,81472472915096	-77,215034	1,69720316286735
16/06/2022	12:37:49	-1120,04041	23,0794794675592	1118,9104	23,0736824347866	-498,91138	100,131526023319	576,6864	6,25851274802405	834,76849	8,81423077602891	-77,240784	1,69732706597545
16/06/2022	12:37:50	-1119,96802	23,0791079698881	1118,97168	23,0739966928769	-498,86523	100,13150170774	576,67529	6,25840448938176	834,71295	8,8136745297255	-77,264198	1,69743975679276
16/06/2022	12:37:51	-1119,90125	23,0787653294371	1119,02124	23,0742508575392	-498,78186	100,131457787319	576,66815	6,25833491553326	834,65295	8,81307361760337	-77,292137	1,69757426118692
16/06/2022	12:37:52	-1119,79065	23,0781978024011	1119,08301	23,0745676520899	-498,66199	100,131394651047	576,65155	6,25817316154765	834,5719	8,81226188901075	-77,321091	1,69771369207097
16/06/2022	12:37:53	-1119,61255	23,0772839978825	1119,11389	23,0747260286475	-498,52246	100,131321178792	576,62769	6,25794066538693	834,51709	8,81171296047731	-77,357216	1,69788771278135
16/06/2022	12:37:54	-1119,4718	23,0765619078698	1119,13745	23,0748468647835	-498,33289	100,131221389853	576,62262	6,2578912625154	834,46027	8,81114390352048	-77,384689	1,69802009769894
16/06/2022	12:37:55	-1119,38818	23,0761329443027	1119,22937	23,0753183286258	-498,01233	100,131052734394	576,61786	6,25784488037264	834,4137	8,81067750264236	-77,416885	1,69817528815142
16/06/2022	12:37:56	-1119,37769	23,0760791331841	1119,38599	23,0761217101103	-497,54981	100,13080958062	576,60364	6,25770631882619	834,36292	8,81016893993245	-77,436447	1,69826960507197
16/06/2022	12:37:57	-1119,38123	23,0760972924706	1119,51245	23,0767704476451	-497,01416	100,130528262896	576,58637	6,25753803814878	834,32184	8,80975752408256	-77,450981	1,69833969185171
16/06/2022	12:37:58	-1119,32202	23,0757935661228	1119,58228	23,0771286978844	-496,53821	100,130278552566	576,58124	6,25748805099406	834,27173	8,80925567427312	-77,472122	1,69844165764373
16/06/2022	12:37:59	-1119,24439	23,0753953699777	1119,67163	23,0775871164446	-496,24622	100,130125476172	576,56799	6,25735894208145	834,21729	8,80871046143364	-77,478233	1,69847113583536
16/06/2022	12:38:00	-1119,07117	23,0745069282701	1119,67896	23,077624724917	-496,16272	100,130081717628	576,53833	6,25706993409729	834,13361	8,8078724155905	-77,506226	1,69860619141745
16/06/2022	12:38:01	-1119,01636	23,0742258304578	1119,67566	23,0776077933854	-496,21167	100,130107369201	576,52338	6,25692426139717	834,08618	8,80739741136872	-77,530777	1,69872467197311
16/06/2022	12:38:02	-1118,94544	23,0738621264719	1119,73804	23,0779278569824	-496,23938	100,130121891363	576,51135	6,25680704143779	834,0462	8,80699701884343	-77,554466	1,69883902034144
16/06/2022	12:38:03	-1118,85767	23,0734120334349	1119,75501	23,0780149301435	-496,20911	100,130106027606	576,5022	6,25671788427941	834,00336	8,80656798502992	-77,576973	1,69894768834663
16/06/2022	12:38:04	-1118,76587	23,0729413025513	1119,77734	23,0781295070033	-496,1001	100,13004890616	576,48438	6,25654424747451	833,95898	8,80612352963091	-77,596672	1,6990428189731
16/06/2022	12:38:05	-1118,68066	23,0725043897577	1119,81958	23,0783462482195	-495,90845	100,129948511547	576,47565	6,25645918317934	833,91412	8,80567426838319	-77,621407	1,69916229616472
16/06/2022	12:38:06	-1118,61462	23,0721657880057	1119,86072	23,0785573510355	-495,70471	100,129841826095	576,46124	6,2563187737888	833,86792	8,80521158868668	-77,645004	1,6992763041458
16/06/2022	12:38:07	-1118,50549	23,0716062871701	1119,90808	23,0788003779207	-495,5603	100,129766234405	576,44898	6,25619931403456	833,81043	8,80463584473799	-77,670433	1,69939919359007
16/06/2022	12:38:08	-1118,37329	23,0709285632223	1119,97559	23,0791468174673	-495,48108	100,129724775875	576,43481	6,25606124382643	833,76532	8,80418408396087	-77,690331	1,69949537551344
16/06/2022	12:38:09	-1118,2876	23,0704893051747	1120,00769	23,0793115498156	-495,42566	100,129695776628	576,42859	6,25600063725323	833,71564	8,80368655770124	-77,715561	1,69961735857762
16/06/2022	12:38:10	-1118,23071	23,0701976936314	1120,03296	23,0794412341305	-495,39612	100,129680320754	576,41956	6,255912650659	833,67017	8,80323119432762	-77,729515	1,69968483721271
16/06/2022	12:38:11	-1118,14893	23,0697785183681	1120,09827	23,0797764118032	-495,40491	100,129684919749	576,409	6,25580975621588	833,6142	8,80267067952695	-77,74662	1,69976756629859
16/06/2022	12:38:12	-1118,08606	23,0694562847207	1120,16553	23,0801216124172	-495,40906	100,129687091088	576,39807	6,25570325677265	833,56348	8,80216274283269	-77,77877	1,69992309954947
16/06/2022	12:38:13	-1118,0354	23,0691966420663	1120,24902	23,0805501324223	-495,37219	100,12966780081	576,388	6,25560513715724	833,51691	8,80169636782118	-77,80854	1,70006716362928
16/06/2022	12:38:14	-1118,00403	23,0690358689614	1120,30884	23,0808571787501	-495,27185	100,129615310463	576,38086	6,25553556685089	833,46729	8,80119945008174	-77,828445	1,70016351257923
16/06/2022	12:38:16	-1117,92358	23,0686235734524	1120,3468	23,081052027639	-495,06921	100,129509336781	576,36505	6,25538151862889	833,42169	8,8007427918375	-77,851303	1,70027417900992
16/06/2022	12:38:17	-1117,81616	23,068073095063	1120,39978	23,0813239825577	-494,70117	100,129316975268	576,35693	6,25530239978587	833,38123	8,80033760887047	-77,871841	1,70037363479093
16/06/2022	12:38:18	-1117,74854	23,0677265938709	1120,48523	23,0817626315895	-494,16907	100,129039117658	576,35278	6,25526196347538	833,33295	8,79985411455869	-77,895012	1,70048586544884
16/06/2022	12:38:19	-1117,70801	23,0675189159264	1120,55664	23,0821292269504	-493,58057	100,12873215585	576,33783	6,25511629556744	833,28705	8,79939445581524	-77,909172	1,70055446337143
16/06/2022	12:38:20	-1117,64868	23,0672149159588	1120,60584	23,0823818137103	-493,06604	100,128464075751	576,32263	6,25496819213734	833,24133	8,79893660095542	-77,923866	1,70062565850625
16/06/2022	12:38:21	-1117,55078	23,0667133143555	1120,64673	23,0825917442856	-492,72339	100,128285703166	576,30914	6,25483675067762	833,19946	8,79851730237879	-77,940498	1,70070625621023
16/06/2022	12:38:22	-1117,4751	23,0663255820458	1120,66699	23,0826957619079	-492,5398	100,128190182996	576,29211	6,25467081724552	833,16266	8,7981487771822	-77,956825	1,70078538891641
16/06/2022	12:38:23	-1117,40845	23,0659841295986	1120,69836	23,0828568225812	-492,42798	100,128132021489	576,28229	6,25457513536518	833,11536	8,79767510336871	-77,98317	1,70091310343697
16/06/2022	12:38:24	-1117,34448	23,0656564213729	1120,71741	23,0829546312404	-492,31323	100,12807234968	576,27362	6,25449065873161	833,07983	8,79731929813916	-77,998047	1,70098523854922
16/06/2022	12:38:25	-1117,30176	23,0654375814026	1120,74731	23,0831081497107	-492,16077	100,127993089535	576,26538	6,25441037194771	833,04236	8,7969440661729	-78,009201	1,70103932871925
16/06/2022	12:38:26	-1117,24622	23,0651530783567	1120,83533	23,0835600971825	-492,02258	100,127921269162	576,25488	6,2543080649296	832,99677	8,79648752010246	-78,025703	1,70111936449331
16/06/2022	12:38:27	-1117,18774	23,0648535266857	1120,94922	23,0841449162909	-491,95483	100,127886065351	576,24243	6,25418675828371	832,94672	8,79598631231534	-78,048477	1,7012298414922
16/06/2022	12:38:28	-1117,13062	23,0645609527143	1121,01758	23,0844959626857	-491,90234	100,127858794165	576,22705	6,25403690353619	832,88971	8,79541540799954	-78,057899	1,70127555507863
16/06/2022	12:38:29	-1117,06653	23,064232691143	1121,06335	23,0847310125313	-491,73572	100,127772245955	576,20789	6,25385021900031	832,81946	8,79471191966847	-78,110558	1,70153112458039
16/06/2022	12:38:30	-1116,99231	23,0638525625785	1121,14587	23,085154808605	-491,45361	100,127625774909	576,19586	6,25373300559998	832,75586	8,7940750275415	-78,128181	1,70161668405916
16/06/2022	12:38:31	-1116,86987	23,0632255097555	1121,23938	23,085635074068	-491,16443	100,12747572015	576,18848	6,25366109924884	832,69879	8,79350352915346	-78,153053	1,70173746287672
16/06/2022	12:38:32	-1116,74231	23,062572290821	1121,28479	23,0858683097512	-490,99304	100,127386827898	576,16534	6,25343563739814	832,6463	8,79297789662667	-78,179512	1,70186598097824
16/06/2022	12:38:33	-1116,69946	23,062352873877	1121,34314	23,0861680185095	-490,98413	100,127382207529	576,17285	6,2535088100926	832,6026	8,79254028807687	-78,20237	1,70197703531363
16/06/2022	12:38:34	-1116,68347	23,0622709973912	1121,43774	23,0866539465258	-491,09155	100,127437916804	576,16412	6,25342375049827	832,55841	8,79209777391197	-78,232643	1,70212415383057
16/06/2022	12:38:35	-1116,61963	23,0619441146929	1121,56702	23,0873180636511	-491,22156	100,127505357777	576,14856	6,2532721440339	832,508	8,79159297478381	-78,242867	1,70217384966905
16/06/2022	12:38:36	-1116,55078	23,0615915948291	1121,67188	23,087856776344	-491,23718	100,127513461644	576,13294	6,25311995339002	832,46326	8,79114495561695	-78,272087	1,70231590724305
16/06/2022	12:38:37	-1116,49207	23,0612910058377	1121,7384	23,0881985389106	-491,04907	100,127415884724	576,11939	6,25298793175851	832,42371	8,79074890931341	-78,284683	1,70237715735891
16/06/2022	12:38:38	-1116,44898	23,0610703971591	1121,79712	23,0885002397311	-490,64819	100,127208063551	576,12048	6,25299855193705	832,38055	8,7903167142564	-78,307274	1,70248702896928
16/06/2022	12:38:39	-1116,3938	23,0607879004327	1121,83484	23,0886940497108	-490,11243	100,126930583234	576,11041	6,25290043715486	832,33801	8,78989072888269	-78,318443	1,70254135863115
16/06/2022	12:38:40	-1116,29517	23,0602829854554	1121,87573	23,0889041530622	-489,54968	100,126639449907	576,09155	6,25271667945489	832,3042	8,78955216444248	-78,328926	1,70259235683682
16/06/2022	12:38:41	-1116,16504	23,0596168643757	1121,89111	23,0889831809504	-489,02075	100,126366117188	576,07507	6,25255611119442	832,26666	8,78917624959837	-78,338135	1,70263716159688
16/06/2022	12:38:42	-1116,04907	23,0590232759979	1121,8938	23,0889970032069	-488,54529	100,126120667463	576,05835	6,25239320504153	832,21814	8,78869038546928	-78,351425	1,70270182894727
16/06/2022	12:38:43	-1115,95386	23,0585359816353	1121,89319	23,0889938687896	-488,16321	100,125923596476	576,039	6,25220467490035	832,19373	8,78844595190619	-78,358192	1,70273475952908
16/06/2022	12:38:44	-1115,87573	23,0581361277949	1121,87219	23,0888859634032	-487,93835	100,125807689038	576,0246	6,25206437382051	832,15332	8,788041300519	-78,371552	1,70279978042795
16/06/2022	12:38:45	-1115,80786	23,057788799694	1121,85608	23,0888031855841	-487,90015	100,125788003571	576,01019	6,25192397566866	832,11273	8,7876348477003	-78,388466	1,70288211039222
16/06/2022	12:38:46	-1115,72498	23,0573646787274	1121,86304	23,0888389479589	-487,98096	100,125829648907	576,00208	6,25184495924023	832,0769	8,78727606056418	-78,410706	1,70299038597712
16/06/2022	12:38:47	-1115,62817	23,0568693039301	1121,90234	23,089040885182	-488,03809	100,125859094934	575,98529	6,25168137318615	832,03363	8,78684277334247	-78,434792	1,70310767570222
16/06/2022	12:38:48	-1115,56348	23,056538304545	1121,94141	23,0892416458455	-487,98193	100,125830148837	575,97974	6,25162729928512	832,00263	8,78653235335599	-78,454292	1,70320265380786
16/06/2022	12:38:49	-1115,49658	23,0561960124415	1121,99573	23,089520777143	-487,83154	100,125752650892	575,96875	6,25152022337539	831,95514	8,78605681112599	-78,477898	1,70331765539438
16/06/2022	12:38:50	-1115,38367	23,0556183464087	1122,03467	23,0897208822914	-487,61926	100,12564330077	575,95667	6,25140252780322	831,90875	8,7855922851299	-78,51059	1,70347696564473
16/06/2022	12:38:51	-1115,28247	23,0551006280453	1122,12073	23,0901631465127	-487,34692	100,125503081936	575,94135	6,251253265239	831,8523	8,78502702519275	-78,526207	1,70355308646343
16/06/2022	12:38:52	-1115,24805	23,0549245504685	1122,21851	23,0906656709532	-487,02515	100,125337513935	575,93494	6,25119081281151	831,79352	8,78443843600173	-78,550026	1,70366920830351
16/06/2022	12:38:53	-1115,19873	23,0546722581752	1122,2832	23,0909981527648	-486,71008	100,125175499141	575,91931	6,25103853051356	831,74243	8,78392685180943	-78,588989	1,70385921867344
16/06/2022	12:38:54	-1115,11401	23,0542388997727	1122,32129	23,0911939274944	-486,48779	100,125061256453	575,90533	6,25090232444043	831,69885	8,7834904694778	-78,604195	1,7039333933935
16/06/2022	12:38:55	-1115,02417	23,0537793786963	1122,32544	23,091215257938	-486,37903	100,125005379811	575,89429	6,25079476280212	831,65595	8,7830608973905	-78,630363	1,70406106667803
16/06/2022	12:38:56	-1114,94324	23,0533654550826	1122,32459	23,0912108890471	-486,34656	100,124988700408	575,88641	6,2507179888633	831,60999	8,78260068577184	-78,650414	1,70415891749149
16/06/2022	12:38:57	-1114,86255	23,0529527814824	1122,34387	23,091309986382	-486,34546	100,124988135372	575,87134	6,25057116387628	831,57831	8,78228346495402	-78,671234	1,70426054155402
16/06/2022	12:38:58	-1114,7898	23,0525807347673	1122,36572	23,091422294812	-486,30676	100,124968257198	575,86176	6,2504778274268	831,53735	8,78187332179536	-78,684364	1,70432464083356
16/06/2022	12:38:59	-1114,71484	23,0521974051302	1122,40344	23,0916161784877	-486,15466	100,124890146638	575,8526	6,25038858312064	831,50134	8,78151274514277	-78,701714	1,70440935441765
16/06/2022	12:39:00	-1114,58423	23,0515295394821	1122,4823	23,0920215406914	-485,59045	100,124600610952	575,8313	6,25018106144232	831,42517	8,78075003957422	-78,752914	1,70465942925976
16/06/2022	12:39:01	-1114,54627	23,0513354445664	1122,54468	23,0923422062717	-485,42712	100,124516857481	575,8291	6,25015962732314	831,38483	8,7803461084885	-78,772034	1,70475284887798
16/06/2022	12:39:02	-1114,49316	23,051063893883	1122,65613	23,0929151503975	-485,50562	100,124557107738	575,81824	6,25005382083953	831,34973	8,77999464721596	-78,775757	1,7047710413616
16/06/2022	12:39:03	-1114,46069	23,0508978800278	1122,76379	23,0934686513372	-485,71643	100,124665231035	575,80945	6,24996818203971	831,30933	8,77959011724573	-78,789742	1,70483938517624
16/06/2022	12:39:04	-1114,41614	23,0506701090127	1122,82117	23,0937636693084	-485,86377	100,124740828714	575,80737	6,24994791713283	831,2746	8,77924236247045	-78,808578	1,70493145036535
16/06/2022	12:39:05	-1114,34937	23,0503287465244	1122,85706	23,0939482026794	-485,80701	100,124711703403	575,78882	6,2497671895689	831,22174	8,77871307173736	-78,831642	1,70504420405426
16/06/2022	12:39:06	-1114,27515	23,0499493138861	1122,91882	23,0942657605693	-485,56445	100,124587276614	575,78125	6,24969343730576	831,18274	8,77832256323586	-78,843071	1,70510008682136
16/06/2022	12:39:07	-1114,19849	23,0495574272861	1122,99561	23,0946606180603	-485,27722	100,12444001547	575,77618	6,24964404185612	831,14252	8,7779198398236	-78,855438	1,70516056305694
16/06/2022	12:39:08	-1114,13648	23,0492404464673	1123,01978	23,0947849054323	-485,02661	100,124311600191	575,75525	6,24944012777913	831,01263	8,77661925638021	-78,910896	1,70543185012493
16/06/2022	12:39:09	-1114,00366	23,048561545955	1123,01929	23,0947823857263	-484,85608	100,124224256603	575,73425	6,24923553247826	830,96277	8,77612001297169	-78,92186	1,70548550081924
16/06/2022	12:39:10	-1113,87256	23,0478914968732	1123,0343	23,09485957138	-484,76563	100,124177941545	575,72107	6,24910712496079	830,91919	8,77568365187634	-78,942604	1,70558702425479
16/06/2022	12:39:11	-1113,79187	23,0474791216623	1123,07068	23,0950466508113	-484,7865	100,124188627295	575,70929	6,2489923573434	830,87866	8,77527783111675	-78,946205	1,70560465005013
16/06/2022	12:39:12	-1113,68091	23,0469120849911	1123,10974	23,0952475168543	-484,90149	100,124247512112	575,69714	6,24887398522262	830,83691	8,77485979575687	-78,962547	1,70568464696377
16/06/2022	12:39:13	-1113,5719	23,0463550547947	1123,17102	23,0955626598	-485,04553	100,124321292695	575,6839	6,24874499400131	830,80292	8,77451946070927	-78,968864	1,70571557320187
16/06/2022	12:39:15	-1113,51172	23,0460475586066	1123,2301	23,0958665010753	-485,12927	100,124364196286	575,66974	6,2486070399801	830,76563	8,77414608425619	-78,985435	1,70579670920401
16/06/2022	12:39:16	-1113,48291	23,0459003552403	1123,2605	23,0960228492585	-485,14819	100,124373890837	575,6571	6,24848389487629	830,73029	8,77379223352186	-78,992805	1,70583279890409
16/06/2022	12:39:17	-1113,43738	23,0456677276537	1123,28247	23,0961358436543	-485,0918	100,124344997886	575,65314	6,24844531466341	830,69635	8,77345240137977	-79,005554	1,70589523484623
16/06/2022	12:39:18	-1113,3772	23,0453602594425	1123,31397	23,0962978548966	-484,92102	100,124257514544	575,64374	6,2483537354791	830,66498	8,77313830260192	-79,032425	1,70602685626458
16/06/2022	12:39:19	-1113,35181	23,0452305420623	1123,36841	23,0965778595004	-484,63001	100,124108513271	575,6311	6,24823059094513	830,6189	8,77267691794728	-79,039032	1,7060592244356
16/06/2022	12:39:20	-1113,32642	23,0451008269101	1123,46924	23,0970964915218	-484,27173	100,123925191342	575,62579	6,24817885863256	830,59448	8,77243240865008	-79,054115	1,70613312498155
16/06/2022	12:39:21	-1113,28247	23,044876295708	1123,53467	23,0974330577811	-483,94202	100,123756607385	575,60883	6,24801362731766	830,55164	8,77200346695283	-79,066879	1,70619567188824
16/06/2022	12:39:22	-1113,23975	23,0446580547128	1123,56982	23,0976138724083	-483,70996	100,123638021505	575,60809	6,24800641794382	830,51209	8,77160746787752	-79,081902	1,70626929847882
16/06/2022	12:39:23	-1113,19421	23,0444254143062	1123,6106	23,0978236535549	-483,57703	100,12357011799	575,59515	6,24788035147901	830,48645	8,77135074485415	-79,093468	1,7063259899381
16/06/2022	12:39:24	-1113,11694	23,0440306980714	1123,64966	23,0980245920017	-483,49524	100,123528347143	575,5885	6,24781556473024	830,44562	8,77094193131144	-79,107758	1,7063960420985
16/06/2022	12:39:25	-1113,0459	23,0436678245857	1123,72009	23,0983869220517	-483,44739	100,12350391301	575,58875	6,24781800032091	830,41144	8,77059970221329	-79,124794	1,70647956842475
16/06/2022	12:39:26	-1112,95715	23,0432145126411	1123,76746	23,0986306285541	-483,4342	100,12349717809	575,58167	6,24774902443503	830,37	8,77018478295498	-79,129112	1,70650074148675
16/06/2022	12:39:27	-1112,94812	23,0431683912731	1123,7688	23,0986375226224	-483,39734	100,123478358049	575,56903	6,24762588126171	830,33728	8,76985717372223	-79,138191	1,70654526274725
16/06/2022	12:39:28	-1112,92529	23,0430517866798	1123,7627	23,0986061392266	-483,29456	100,123425888026	575,55023	6,24744272578872	830,2981	8,76946488457687	-79,161217	1,70665819447961
16/06/2022	12:39:29	-1112,8169	23,0424982075921	1123,79504	23,0987725241288	-483,14282	100,123348443871	575,54065	6,24734939467181	830,25598	8,7690431598008	-79,197212	1,70683478391776
16/06/2022	12:39:30	-1112,72778	23,042043076398	1123,84985	23,0990545223227	-482,97058	100,123260566445	575,53381	6,24728275752083	830,21497	8,7686325499236	-79,224976	1,70697103488832
16/06/2022	12:39:31	-1112,68164	23,0418074526125	1123,90796	23,0993535103216	-482,76514	100,123155791142	575,52649	6,24721144416846	830,15515	8,76803360807391	-79,251801	1,70710271277225
16/06/2022	12:39:32	-1112,62134	23,0414995288528	1123,95972	23,0996198360124	-482,51062	100,123026046495	575,526	6,24720667046377	830,10797	8,76756122456142	-79,292831	1,70730418637846
16/06/2022	12:39:33	-1112,51611	23,0409621988158	1123,99451	23,0997988495019	-482,26611	100,122901468847	575,51331	6,24708304139955	830,04804	8,766961185374	-79,319115	1,70743329356187
16/06/2022	12:39:34	-1112,4259	23,0405015950452	1124,05029	23,1000858766367	-482,11414	100,122824071995	575,51099	6,24706043942589	830,00513	8,76653155749941	-79,34465	1,70755875327705
16/06/2022	12:39:35	-1112,34033	23,040064708687	1124,12012	23,1004452159037	-482,08032	100,122806851107	575,49506	6,24690524595385	829,96118	8,76609151802926	-79,354004	1,7076047195708
16/06/2022	12:39:36	-1112,2356	23,03953003346	1124,17261	23,100715336015	-482,09485	100,122814249525	575,47846	6,24674352566679	829,91541	8,7656332575086	-79,357994	1,70762432801764
16/06/2022	12:39:37	-1112,1355	23,0390190311045	1124,22327	23,1009760476826	-482,06238	100,122797716683	575,47321	6,24669237929	829,87152	8,76519382124702	-79,381592	1,7077403135281
16/06/2022	12:39:38	-1112,05981	23,0386326628247	1124,26538	23,1011927651688	-481,95691	100,122744021888	575,46948	6,24665604103612	829,83435	8,76482166803876	-79,39518	1,70780711139017
16/06/2022	12:39:39	-1111,99561	23,0383049620999	1124,31995	23,1014736166141	-481,81641	100,122672511519	575,47235	6,24668400103093	829,79511	8,76442879053311	-79,426689	1,70796204184165
16/06/2022	12:39:40	-1111,95752	23,0381105432844	1124,4281	23,1020302545331	-481,71143	100,122619093363	575,46491	6,24661151940141	829,75861	8,76406334723858	-79,449615	1,70807479929182
16/06/2022	12:39:41	-1111,90381	23,0378364054599	1124,56311	23,1027251946698	-481,71497	100,122620894472	575,45447	6,24650981147034	829,73157	8,76379261937609	-79,463242	1,7081418331575
16/06/2022	12:39:42	-1111,89746	23,037803995485	1124,61523	23,1029934898964	-481,85437	100,122691829993	575,45404	6,24650562235463	829,69696	8,76344610039711	-79,467712	1,70816382388867
16/06/2022	12:39:43	-1111,91419	23,0378893845855	1124,64392	23,103141179791	-482,03796	100,122785283414	575,43805	6,24634984593083	829,65607	8,76303670636439	-79,480827	1,70822835029713
16/06/2022	12:39:44	-1111,90698	23,0378525849799	1124,64502	23,1031468424085	-482,15259	100,122843651909	575,41992	6,2461732219171	829,6214	8,76268958830502	-79,487106	1,70825924617489
16/06/2022	12:39:45	-1111,86731	23,0376501138068	1124,65344	23,1031901873092	-482,1571	100,122845948641	575,40778	6,24605495331565	829,58423	8,76231744093943	-79,495644	1,70830126050225
16/06/2022	12:39:46	-1111,77075	23,0371573052916	1124,70947	23,1034786275625	-482,05029	100,122791561067	575,39233	6,24590443886746	829,55029	8,76197763320777	-79,498047	1,7083130859632
16/06/2022	12:39:47	-1111,68115	23,0367000470403	1124,72656	23,1035666083587	-481,85144	100,122690338813	575,37976	6,24578198178717	829,51569	8,76163121829295	-79,509476	1,70836933326163
16/06/2022	12:39:48	-1111,60864	23,036330025012	1124,70923	23,1034773920289	-481,59839	100,122561586928	575,36884	6,24567559924797	829,48303	8,76130422733291	-79,509621	1,70837004691251
16/06/2022	12:39:49	-1111,52344	23,0358952685487	1124,73108	23,1035898778767	-481,3053	100,12241254701	575,35834	6,24557330854014	829,44452	8,76091866720675	-79,523216	1,70843696229197
16/06/2022	12:39:50	-1111,4419	23,0354792117669	1124,7467	23,1036702921043	-481,01306	100,122264029443	575,34802	6,24547277157383	829,4151	8,76062411631854	-79,542488	1,70853183530688
16/06/2022	12:39:51	-1111,37195	23,0351223111437	1124,76392	23,1037589443546	-480,77795	100,122144610893	575,3346	6,24534203482641	829,37286	8,76020121348016	-79,563057	1,70863311279626
16/06/2022	12:39:52	-1111,28809	23,034694460893	1124,79785	23,1039336262423	-480,61279	100,122060756614	575,33185	6,24531524454792	829,26611	8,75913244769833	-79,626976	1,70894796547618
16/06/2022	12:39:53	-1111,20215	23,0342560238205	1124,88342	23,1043741839827	-480,51331	100,122010262954	575,32105	6,24521003194493	829,22192	8,75869002581707	-79,643013	1,70902699121758
16/06/2022	12:39:54	-1111,07898	23,0336276963404	1125,00366	23,1049932828959	-480,44251	100,121974332924	575,30292	6,24503341161404	829,1875	8,75834542017061	-79,651146	1,70906707299662
16/06/2022	12:39:55	-1110,95654	23,0330031448582	1125,05933	23,1052799367184	-480,39246	100,121948936421	575,29199	6,24492693311343	829,14288	8,7578986954254	-79,665314	1,70913690453296
16/06/2022	12:39:56	-1110,8772	23,0325984689199	1125,0929	23,1054527992077	-480,35413	100,121929488696	575,2757	6,2447682386426	829,09369	8,75740621838847	-79,678909	1,70920392084875
16/06/2022	12:39:57	-1110,83716	23,032394252029	1125,11926	23,1055885378479	-480,2821	100,121892946586	575,2652	6,24466594963314	829,07037	8,75717274535922	-79,704124	1,70932824106745
16/06/2022	12:39:58	-1110,77722	23,0320885491047	1125,12817	23,1056344196949	-480,07227	100,121786527223	575,24884	6,24450657399624	829,04321	8,75690082780325	-79,712746	1,70937075798859
16/06/2022	12:39:59	-1110,66699	23,0315263921641	1125,28699	23,1064523054285	-479,28503	100,121387676675	575,22907	6,24431397948579	828,97266	8,75619450510069	-79,74485	1,70952910080116
16/06/2022	12:40:00	-1110,61682	23,0312705464044	1125,36035	23,1068301214162	-479,06494	100,121276286162	575,21588	6,24418548610557	828,93909	8,75585841473299	-79,753685	1,70957268525402
16/06/2022	12:40:01	-1110,56458	23,0310041537831	1125,39514	23,1070093020514	-479,03662	100,121261956735	575,20941	6,24412245724185	828,91736	8,75564086242497	-79,761604	1,70961175409303
16/06/2022	12:40:02	-1110,51611	23,0307569943484	1125,43567	23,1072180509221	-479,03723	100,121262265375	575,20044	6,24403507422344	828,87854	8,75525221242485	-79,765915	1,70963302391317
16/06/2022	12:40:03	-1110,42554	23,0302951793451	1125,44031	23,107241949499	-478,94995	100,121218108473	575,19177	6,24395061384688	828,85065	8,75497298971124	-79,765556	1,70963125262784
16/06/2022	12:40:04	-1110,34424	23,0298806561193	1125,44922	23,1072878411542	-478,72925	100,121106487222	575,18005	6,24383644155008	828,81061	8,75457212726793	-79,781212	1,70970850413191
16/06/2022	12:40:05	-1110,3169	23,029741263169	1125,47412	23,1074160920043	-478,42834	100,120954381645	575,1731	6,24376873710116	828,78186	8,75428429584224	-79,782944	1,70971705106787
16/06/2022	12:40:06	-1110,29675	23,0296385300802	1125,47192	23,1074047605183	-478,11609	100,120796644733	575,1637	6,24367716574982	828,7464	8,75392928778246	-79,802078	1,70981148151404
16/06/2022	12:40:07	-1110,2334	23,0293155545663	1125,48486	23,107471410497	-477,83581	100,120655145352	575,15112	6,24355461624543	828,71722	8,75363715258514	-79,817993	1,70989003877222
16/06/2022	12:40:08	-1110,16577	23,028970773789	1125,47961	23,1074443692849	-477,62134	100,120546926057	575,14044	6,24345057602356	828,68768	8,75334141379936	-79,815689	1,70987866536345
16/06/2022	12:40:09	-1110,12134	23,0287442762757	1125,48865	23,1074909317354	-477,5227	100,120497169627	575,1322	6,24337030542606	828,65204	8,752984605787	-79,837738	1,70998751786297
16/06/2022	12:40:10	-1110,10034	23,0286372237873	1125,50159	23,1075575824563	-477,55383	100,120512871254	575,12653	6,24331507075093	828,62445	8,75270839048249	-79,846893	1,71003272147799
16/06/2022	12:40:11	-1110,03259	23,0282918624823	1125,52881	23,1076977877786	-477,6543	100,120563554173	575,12012	6,2432526273848	828,59277	8,75239122902884	-79,854637	1,71007096127032
16/06/2022	12:40:12	-1109,95081	23,0278750032548	1125,57214	23,107920978052	-477,75842	100,120616089587	575,1087	6,24314137900619	828,55597	8,75202280995338	-79,857506	1,71008512908718
16/06/2022	12:40:14	-1109,90564	23,0276447670225	1125,6239	23,1081875991945	-477,81677	100,120645536009	575,10358	6,24309150239866	828,51697	8,75163236675716	-79,873932	1,71016625219293
16/06/2022	12:40:15	-1109,89673	23,0275993526516	1125,64612	23,1083020595427	-477,80847	100,120641347181	575,08972	6,2429564850921	828,48566	8,75131891164475	-79,894127	1,71026600685434
16/06/2022	12:40:16	-1109,84717	23,0273467497898	1125,69287	23,1085428851086	-477,73462	100,120604079908	575,07636	6,24282633885585	828,44714	8,75093327560664	-79,908226	1,71033566138226
16/06/2022	12:40:17	-1109,78174	23,0270132719977	1125,75195	23,108847237524	-477,60742	100,120539903847	575,07538	6,24281679221301	828,41419	8,75060340336296	-79,918205	1,71038496722584
16/06/2022	12:40:18	-1109,73389	23,0267694037719	1125,79736	23,1090811766511	-477,43396	100,12045241576	575,06384	6,24270437574846	828,37585	8,75021957108996	-79,928848	1,7104375590856
16/06/2022	12:40:19	-1109,67603	23,0264745300297	1125,8501	23,10935288668	-477,22644	100,120347790471	575,05298	6,24259858368914	828,33991	8,74985976671906	-79,944237	1,71051361259445
16/06/2022	12:40:20	-1109,65601	23,0263725041734	1125,90662	23,1096440813895	-477,01489	100,120241180086	575,04578	6,24252844542031	828,30292	8,74948945138605	-79,958443	1,71058382962911
16/06/2022	12:40:21	-1109,68103	23,0265000112295	1125,96448	23,1099421912073	-476,83435	100,120150234449	575,03833	6,24245587188982	828,27332	8,74919311965219	-79,969032	1,71063617489402
16/06/2022	12:40:22	-1109,61084	23,0261423140734	1126,01587	23,1102069755176	-476,66357	100,120064236948	575,03015	6,24237618723865	828,23175	8,74877695470216	-79,977104	1,71067608129563
16/06/2022	12:40:23	-1109,50037	23,0255793794953	1126,05139	23,1103899957657	-476,42895	100,119946142465	575,01581	6,24223649584489	828,18146	8,74827349368021	-80,015427	1,71086558502054
16/06/2022	12:40:24	-1109,44409	23,0252926033395	1126,0553	23,1104101426845	-476,16077	100,119811226811	575,01471	6,24222578034131	828,12647	8,74772298205513	-80,056656	1,71106953656687
16/06/2022	12:40:25	-1109,35877	23,0248578740652	1126,06641	23,1104673890745	-475,95911	100,119709825873	575,01575	6,24223591136282	828,00256	8,74648251087333	-80,167549	1,71161850240192
16/06/2022	12:40:26	-1109,22095	23,0241556958865	1126,08594	23,1105680221429	-475,95373	100,119707121228	575,00165	6,2420985582505	827,93701	8,74582628942563	-80,183823	1,71169911449039
16/06/2022	12:40:27	-1109,0575	23,0233230209257	1126,12427	23,1107655305775	-476,08752	100,119774389471	574,98431	6,24192964362048	827,88922	8,74534786515814	-80,197037	1,71176457833241
16/06/2022	12:40:28	-1108,93054	23,0226763034644	1126,15271	23,1109120806583	-476,24097	100,119851565783	574,9696	6,2417863490935	827,85315	8,74498677041827	-80,213318	1,71184524787382
16/06/2022	12:40:29	-1108,82117	23,0221192319364	1126,17065	23,1110045261222	-476,31909	100,119890865072	574,96314	6,24172342041269	827,81805	8,74463538708382	-80,232361	1,71193961860088
16/06/2022	12:40:30	-1108,74341	23,021723189845	1126,27759	23,1115556146618	-476,30688	100,119884722248	574,96075	6,24170013876744	827,77985	8,74425297077926	-80,235313	1,71195424926339
16/06/2022	12:40:31	-1108,70972	23,0215516086726	1126,4137	23,1122570801765	-476,25513	100,119858688679	574,9563	6,2416567901239	827,74652	8,74391930830224	-80,25193	1,71203661392438
16/06/2022	12:40:32	-1108,69507	23,0214769983188	1126,52551	23,1128333590884	-476,20642	100,119834187003	574,95526	6,24164665920992	827,716	8,74361377700159	-80,265739	1,71210507027186
16/06/2022	12:40:33	-1108,6731	23,0213651096471	1126,54724	23,1129453624562	-476,10413	100,119782742125	574,94611	6,24155752673057	827,68909	8,74334438537718	-80,275475	1,71215334067799
16/06/2022	12:40:34	-1108,62488	23,0211195410148	1126,58691	23,1131498384921	-475,90588	100,119683067317	574,93341	6,24143381303885	827,65808	8,74303394988931	-80,284332	1,71219725696707
16/06/2022	12:40:35	-1108,56104	23,0207944372511	1126,66345	23,11354437341	-475,69165	100,119575404747	574,91669	6,24127094000804	827,62085	8,74266124791313	-80,294266	1,71224651784567
16/06/2022	12:40:36	-1108,4353	23,0201541504559	1126,69275	23,1136954092037	-475,56885	100,119513712676	574,90399	6,24114722696638	827,58923	8,74234470719774	-80,302177	1,71228575038509
16/06/2022	12:40:37	-1108,31079	23,019520181025	1126,70801	23,1137740726965	-475,5321	100,119495253359	574,88983	6,2410092921264	827,55981	8,74205019075647	-80,308624	1,71231772479227
16/06/2022	12:40:38	-1108,24902	23,0192056857421	1126,69751	23,1137199463544	-475,479	100,119468584042	574,87482	6,24086307768052	827,52435	8,74169521007734	-80,320747	1,71237785510558
16/06/2022	12:40:39	-1108,18958	23,0189030658951	1126,69019	23,1136822127851	-475,31909	100,119388287666	574,86359	6,24075368498373	827,508	8,74153153482089	-80,335625	1,7124516597901
16/06/2022	12:40:40	-1108,16235	23,0187644371067	1126,70606	23,113764020633	-475,04004	100,119248231487	574,8573	6,24069241348009	827,46515	8,74110257631286	-80,336441	1,71245570799124
16/06/2022	12:40:41	-1108,13867	23,0186438835707	1126,70801	23,1137740726965	-474,72473	100,119090075024	574,8559	6,24067877595288	827,44336	8,74088444359926	-80,349991	1,71252293457016
16/06/2022	12:40:42	-1108,12061	23,0185519424429	1126,72327	23,1138527369869	-474,49487	100,118974845482	574,84558	6,24057824800038	827,40973	8,74054778502667	-80,361824	1,71258164958965
16/06/2022	12:40:43	-1108,07837	23,0183369084745	1126,80896	23,1142944780835	-474,38672	100,118920648806	574,84271	6,24055029113181	827,38763	8,74032654978031	-80,367889	1,71261174652341
16/06/2022	12:40:44	-1108,00794	23,0179783795655	1126,8833	23,1146777290934	-474,33472	100,11889459469	574,83368	6,24046232937054	827,34802	8,73993002892072	-80,380997	1,71267679956669
16/06/2022	12:40:45	-1107,9353	23,0176086185181	1126,92078	23,1148709599439	-474,25207	100,118853189541	574,82001	6,24032916936634	827,32947	8,73974433216718	-80,396065	1,7127515898508
16/06/2022	12:40:46	-1107,91419	23,0175011652363	1126,94836	23,1150131537013	-474,08691	100,118770470942	574,8111	6,24024237688325	827,29523	8,73940156956783	-80,40377	1,7127898379092
16/06/2022	12:40:47	-1107,89526	23,0174048098183	1127,00806	23,1153209569433	-473,88501	100,118669390558	574,81177	6,24024890336146	827,27313	8,7391803359248	-80,408157	1,71281161648281
16/06/2022	12:40:48	-1107,85559	23,0172028899499	1127,05359	23,1155557102333	-473,71814	100,118585880217	574,79688	6,24010385987328	827,25305	8,73897932390577	-80,41983	1,71286956969933
16/06/2022	12:40:49	-1107,797	23,0169046774724	1127,06226	23,1156004136741	-473,59936	100,118526454466	574,78241	6,23996290797485	827,22736	8,73872215302496	-80,425629	1,71289836252909
16/06/2022	12:40:50	-1107,71338	23,0164790874589	1127,07739	23,1156784261776	-473,50354	100,118478526459	574,77142	6,23985585491062	827,19269	8,73837508812038	-80,434952	1,71294465583914
16/06/2022	12:40:51	-1107,65759	23,0161951537259	1127,07288	23,1156551718728	-473,39551	100,11842450276	574,76965	6,23983861344496	827,16882	8,7381361373296	-80,4431	1,71298511806211
16/06/2022	12:40:52	-1107,6377	23,016093929559	1127,10107	23,1158005253114	-473,27014	100,118361823083	574,76532	6,2397964351932	827,14478	8,7378954851178	-80,462944	1,71308367469844
16/06/2022	12:40:53	-1107,59595	23,0158814599673	1127,19544	23,1162871362473	-473,14587	100,118299709704	574,76318	6,23977558960277	827,11029	8,73755022391149	-80,470673	1,7131220663696
16/06/2022	12:40:54	-1107,57617	23,0157807998384	1127,26306	23,1166358318223	-473,01562	100,118234624831	574,76624	6,23980539685135	827,08191	8,7372661272596	-80,47924	1,71316462387766
16/06/2022	12:40:55	-1107,59863	23,0158950985522	1127,3186	23,1169222462584	-472,85559	100,118154683609	574,76489	6,23979224659262	827,05029	8,73694959734206	-80,494667	1,71324126794298
16/06/2022	12:40:56	-1107,59277	23,0158652769025	1127,37195	23,1171973770211	-472,61487	100,118034485415	574,75256	6,23967214104299	827,0235	8,73668141831614	-80,501648	1,71327595448696
16/06/2022	12:40:57	-1107,55786	23,0156876217278	1127,3645	23,1171589561136	-472,30798	100,117881335244	574,74133	6,23956275073626	826,99487	8,73639482062928	-80,521492	1,7133745661021
16/06/2022	12:40:58	-1107,43457	23,0150602391649	1127,40344	23,1173597783656	-471,9563	100,117705955132	574,72455	6,23939929884386	826,9389	8,73583454017056	-80,556488	1,71354851857281
16/06/2022	12:40:59	-1107,39014	23,0148341623266	1127,49255	23,1178193580149	-471,84595	100,117650951299	574,71393	6,23929585099847	826,90759	8,73552111632492	-80,564026	1,71358599482883
16/06/2022	12:41:00	-1107,33801	23,0145689136756	1127,56555	23,1181958715332	-471,69751	100,117576981789	574,70349	6,23919415669785	826,8739	8,73518386855726	-80,566429	1,71359794225531
16/06/2022	12:41:01	-1107,28723	23,0143105431817	1127,58472	23,1182947480392	-471,55994	100,117508449667	574,68604	6,23902417957895	826,82568	8,73470117205587	-80,599663	1,71376320569871
16/06/2022	12:41:02	-1107,21191	23,0139273287514	1127,57544	23,1182468827817	-471,5166	100,117486863465	574,67133	6,23888089268899	826,75562	8,73399985330705	-80,633461	1,71393132730652
16/06/2022	12:41:03	-1107,07129	23,0132119325138	1127,61218	23,1184363855391	-471,54846	100,117502731671	574,66718	6,2388404685156	826,70166	8,73345970185324	-80,657242	1,71404965364343
16/06/2022	12:41:04	-1107,00537	23,012876591896	1127,71045	23,1189432791249	-471,58728	100,117522067823	574,66126	6,23878280324065	826,66937	8,73313647274408	-80,678558	1,7141557376713
16/06/2022	12:41:05	-1106,9679	23,0126859855584	1127,78088	23,1193065895324	-471,56763	100,117512280005	574,66534	6,2388225455182	826,63147	8,73275708730088	-80,699448	1,71425972243666
16/06/2022	12:41:06	-1106,88037	23,0122407477349	1127,81946	23,1195056101554	-471,46704	100,117462181714	574,65472	6,23871909876803	826,59882	8,73243025598174	-80,70649	1,71429478025184
16/06/2022	12:41:07	-1106,84033	23,0120370856017	1127,8877	23,1198576487409	-471,29626	100,117377150103	574,63715	6,23854795424648	826,56293	8,73207099256568	-80,715408	1,71433918088578
16/06/2022	12:41:08	-1106,84949	23,0120836771473	1127,92273	23,1200383687605	-471,06372	100,117261417514	574,63507	6,23852769357606	826,53424	8,73178380264416	-80,720337	1,71436372283433
16/06/2022	12:41:09	-1106,80347	23,0118496033528	1127,93225	23,1200874832341	-470,74829	100,117104522558	574,6217	6,23839746050431	826,51105	8,73155166868409	-80,723389	1,71437891960077
16/06/2022	12:41:10	-1106,78027	23,0117316028364	1127,94946	23,1201762718461	-470,36877	100,11691588819	574,6156	6,23833804237758	826,47949	8,73123575082945	-80,738205	1,71445269888244
16/06/2022	12:41:11	-1106,74121	23,0115329389465	1128,00574	23,1204666347106	-470,04297	100,11675407557	574,60205	6,23820605644278	826,448	8,73092053431069	-80,743538	1,71447925817611
16/06/2022	12:41:12	-1106,66724	23,0111567330814	1128,07422	23,1208199551049	-469,86706	100,116666754183	574,58783	6,23806754461023	826,42603	8,73070061385454	-80,749977	1,71451132733694
16/06/2022	12:41:14	-1106,57153	23,0106699873981	1128,13562	23,1211367601093	-469,85181	100,116659185649	574,5752	6,23794452068312	826,38977	8,73033765067761	-80,756104	1,71454184441271
16/06/2022	12:41:15	-1106,51428	23,01037885026	1128,15906	23,1212577066604	-469,95679	100,116711291909	574,56311	6,23782675694679	826,3559	8,72999861219369	-80,767838	1,71460029351939
16/06/2022	12:41:16	-1106,47168	23,0101622211012	1128,13477	23,1211323742842	-470,11328	100,11678898644	574,54608	6,23766087512667	826,33093	8,72974866312002	-80,762733	1,7145748638226
16/06/2022	12:41:17	-1106,39966	23,0097959999386	1128,10449	23,1209761373277	-470,1864	100,11682529808	574,54669	6,23766681686253	826,29297	8,72936868523164	-80,773529	1,71462864372647
16/06/2022	12:41:18	-1106,34839	23,009535303345	1128,06738	23,1207846636197	-470,11462	100,116789651838	574,5387	6,23758898991475	826,26459	8,72908460330991	-80,778366	1,71465274086078
16/06/2022	12:41:19	-1106,32422	23,0094124074143	1128,08862	23,1208942534918	-469,96997	100,116717834552	574,53058	6,23750989681024	826,23346	8,72877299465926	-80,785606	1,71468881140726
16/06/2022	12:41:20	-1106,27222	23,0091480126199	1128,16321	23,1212791201749	-469,8385	100,116652580131	574,51843	6,23739154958402	826,20325	8,72847059571962	-80,796288	1,71474203492733
16/06/2022	12:41:21	-1106,19397	23,0087501669953	1128,20508	23,1214951677735	-469,74097	100,116604183414	574,51764	6,23738385458809	826,1781	8,72821884729346	-80,802795	1,71477445897124
16/06/2022	12:41:22	-1106,12402	23,0083945389703	1128,21826	23,1215631773109	-469,65698	100,116562513601	574,50812	6,23729112510251	826,14752	8,72791274577304	-80,818687	1,71485365638258
16/06/2022	12:41:23	-1106,10754	23,0083107565993	1128,23023	23,1216249436957	-469,52966	100,116499360726	574,49786	6,23719118782961	826,12769	8,72771425056617	-80,830467	1,71491236942812
16/06/2022	12:41:24	-1106,11426	23,0083449201707	1128,24646	23,1217086928852	-469,24206	100,116356769136	574,4975	6,23718768126196	826,09082	8,72734518828233	-80,837448	1,71494716672567
16/06/2022	12:41:25	-1106,11157	23,0083312445556	1128,29004	23,1219335765612	-468,78894	100,11613228986	574,48523	6,23706816588309	826,06439	8,72708062911402	-80,844086	1,71498025644737
16/06/2022	12:41:26	-1106,08545	23,0081984551313	1128,36023	23,1222957881409	-468,34106	100,115910619152	574,48352	6,23705150972643	826,03925	8,72682898300778	-80,853699	1,71502817991124
16/06/2022	12:41:27	-1106,0398	23,0079663843572	1128,42773	23,1226441340266	-468,08655	100,115784747882	574,47174	6,23693676745242	826,00775	8,72651367520854	-80,872101	1,71511993112911
16/06/2022	12:41:28	-1105,98169	23,0076709811872	1128,45471	23,1227833735283	-468,08142	100,115782211475	574,46002	6,23682260984436	825,98926	8,72632859482944	-80,879288	1,7151557693971
16/06/2022	12:41:29	-1105,93677	23,0074426376428	1128,49683	23,1230007531483	-468,22363	100,115852534118	574,45062	6,23673105016115	825,96161	8,72605182549608	-80,873413	1,71512647328875
16/06/2022	12:41:30	-1105,88953	23,0072025083147	1128,50012	23,1230177329611	-468,35498	100,11591750544	574,44489	6,23667523779154	825,93982	8,72583371358678	-80,880013	1,71515938477437
16/06/2022	12:41:31	-1105,83862	23,0069437324013	1128,47961	23,1229118806898	-468,38403	100,115931877266	574,43951	6,23662283460656	825,91547	8,72558997713895	-80,886696	1,71519271223993
16/06/2022	12:41:32	-1105,80237	23,0067594788656	1128,47327	23,1228791601911	-468,33411	100,115907181031	574,43573	6,23658601604211	825,88886	8,72532361917738	-80,901817	1,71526812695715
16/06/2022	12:41:33	-1105,76343	23,006561557532	1128,48535	23,1229415047299	-468,30566	100,115893107529	574,42633	6,23649445675703	825,85492	8,72498389081194	-80,913353	1,71532566903753
16/06/2022	12:41:34	-1105,72449	23,0063636414655	1128,50598	23,1230479767315	-468,39453	100,115937072121	574,41724	6,23640591712685	825,82983	8,72473274854081	-80,928093	1,7153992019417
16/06/2022	12:41:35	-1105,71509	23,0063158659058	1128,53015	23,1231727206236	-468,60132	100,116039404752	574,41223	6,23635711811835	825,80335	8,7244676932826	-80,949722	1,7155071202901
16/06/2022	12:41:36	-1105,62598	23,0058629790123	1128,5398	23,1232225258389	-468,83545	100,116155321321	574,40302	6,2362674098756	825,76544	8,72408822862052	-80,952995	1,71552345291283
16/06/2022	12:41:37	-1105,50952	23,0052711318346	1128,56677	23,123361724073	-468,98108	100,116227451132	574,39545	6,23619367584982	825,74005	8,72383408490217	-80,971733	1,71561696727044
16/06/2022	12:41:38	-1105,45288	23,0049833056222	1128,62549	23,1236647998035	-469,00561	100,116239602918	574,38745	6,23611575360624	825,70184	8,72345161889891	-80,967514	1,71559591037436
16/06/2022	12:41:39	-1105,41467	23,0047891410216	1128,7251	23,1241789509893	-468,92273	100,116198547986	574,37775	6,23602127303563	825,64203	8,72285294786297	-81,006233	1,71578918715206
16/06/2022	12:41:40	-1105,35132	23,0044672383686	1128,79968	23,1245639284901	-468,79944	100,116137489195	574,36792	6,235925526398	825,59125	8,72234466483047	-81,029083	1,71590328249003
16/06/2022	12:41:41	-1105,23535	23,0038779919295	1128,82898	23,1247151785441	-468,67358	100,116075174147	574,35779	6,23582685786232	825,55023	8,72193407583779	-81,035095	1,71593330588355
16/06/2022	12:41:42	-1105,13184	23,0033520945301	1128,84412	23,1247933341596	-468,5542	100,116016082864	574,349	6,23574124138067	825,5174	8,72160546528372	-81,052193	1,71601870107935
16/06/2022	12:41:43	-1105,0769	23,0030729791068	1128,85266	23,1248374196414	-468,41431	100,115946858553	574,34229	6,235675884635	825,48065	8,72123761846378	-81,060791	1,7160616486072
16/06/2022	12:41:44	-1105,01172	23,0027418543187	1128,85364	23,124842478647	-468,22302	100,115852232428	574,33026	6,23555871021907	825,45374	8,72096826505284	-81,066002	1,71608767956009
16/06/2022	12:41:45	-1104,95215	23,0024392421381	1128,87341	23,1249445370444	-468,02734	100,115755474585	574,32068	6,23546539943502	825,42896	8,72072023210851	-81,083603	1,71617561278852
16/06/2022	12:41:46	-1104,91675	23,0022594180122	1128,90991	23,125132964002	-467,91919	100,115702014994	574,3161	6,23542078953429	825,39862	8,72041654743071	-81,084763	1,71618140857065
16/06/2022	12:41:47	-1104,9043	23,0021961758168	1128,95093	23,1253447303664	-467,89246	100,115688803997	574,31635	6,2354232245716	825,37988	8,72022897188813	-81,099403	1,71625456078218
16/06/2022	12:41:48	-1104,90161	23,0021825115096	1128,98547	23,1255230480971	-467,90674	100,11569586163	574,31549	6,23541484804373	825,35773	8,72000726469205	-81,117271	1,71634385612617
16/06/2022	12:41:49	-1104,89941	23,0021713362585	1129,07019	23,1259604445925	-467,93115	100,115707926332	574,32245	6,23548263951563	825,32239	8,71965353476182	-81,136421	1,71643957494632
16/06/2022	12:41:50	-1104,87744	23,0020597370598	1129,1759	23,1265062436945	-467,78552	100,115635957653	574,40216	6,2362590332177	824,96155	8,71604181162333	-81,495415	1,71823715095788
16/06/2022	12:41:51	-1104,75195	23,0014223280061	1129,27405	23,1270130434166	-467,43433	100,115462495512	574,33478	6,23560273582204	824,81519	8,7145768874334	-81,574478	1,71863385280223
16/06/2022	12:41:52	-1104,49463	23,0001154779525	1129,38733	23,1275980081838	-466,6261	100,11506378285	574,29669	6,23523173357087	824,73486	8,71377286646792	-81,594521	1,71873446593735
16/06/2022	12:41:53	-1104,20691	22,9986545081381	1129,50635	23,1282126609148	-465,4303	100,114475138512	574,27368	6,23500761398361	824,67035	8,71312719047442	-81,610954	1,71881697140869
16/06/2022	12:41:54	-1103,98926	22,9975495273987	1129,5575	23,1284768287713	-464,11902	100,113831380308	574,25031	6,2347799889079	824,6228	8,71265126761614	-81,623566	1,71888030129597
16/06/2022	12:41:55	-1103,87231	22,9969558555037	1129,57068	23,1285448992794	-463,07898	100,113322072972	574,23175	6,23459921417389	824,58106	8,71223349761753	-81,645706	1,71899149309885
16/06/2022	12:41:56	-1103,802	22,9965989645822	1129,62415	23,1288210609152	-462,42541	100,113002603185	574,21906	6,2344756136916	824,54523	8,71187488089624	-81,658997	1,71905825436578
16/06/2022	12:41:57	-1103,69397	22,9960506418617	1129,73132	23,1293746015188	-462,19482	100,112889996545	574,20721	6,23436019505533	824,51202	8,71154248806799	-81,667824	1,71910259734015
16/06/2022	12:41:58	-1103,48584	22,99499436079	1129,8844	23,1301653386044	-462,59717	100,113086517118	574,19263	6,23421818663921	824,44489	8,71087059830601	-81,688652	1,71920724253499
16/06/2022	12:41:59	-1103,39356	22,9945260785558	1129,92505	23,1303753302622	-462,8728	100,113221242075	574,1734	6,23403088804062	824,42084	8,71062988771948	-81,706734	1,71929810759656
16/06/2022	12:42:00	-1103,35791	22,9943451777154	1129,94727	23,1304901177576	-462,98926	100,113278190523	574,16663	6,23396494895806	824,38641	8,71028528688795	-81,730064	1,71941536734807
16/06/2022	12:42:01	-1103,35205	22,9943154424044	1130,01025	23,1308154787042	-462,86841	100,113219095663	574,15753	6,2338763160485	824,36139	8,71003486875219	-81,730942	1,71941978079291
16/06/2022	12:42:02	-1103,34253	22,9942671354643	1130,12146	23,1313900337351	-462,51379	100,113045777652	574,15802	6,2338810885861	824,32477	8,70966835020483	-81,72731	1,71940152404337
16/06/2022	12:42:03	-1103,33301	22,9942188288396	1130,23084	23,1319551754907	-461,9856	100,112787874251	574,15625	6,23386384901348	824,29187	8,7093390647489	-81,73011	1,7194155985755
16/06/2022	12:42:04	-1103,26978	22,9938979935771	1130,31055	23,1323670448123	-461,35181	100,112478796808	574,151	6,23381271472008	824,26813	8,70910145919994	-81,736145	1,71944593546671
16/06/2022	12:42:05	-1103,20715	22,9935802164871	1130,30603	23,132343688952	-460,72436	100,11217322819	574,13251	6,23363262499192	824,23407	8,70876056492724	-81,734207	1,71943619329329
16/06/2022	12:42:06	-1103,12647	22,9931708759829	1130,26807	23,1321475438189	-460,19336	100,111914954955	574,12103	6,23352081187539	824,22199	8,70863966073654	-81,744995	1,71949042595428
16/06/2022	12:42:07	-1103,04956	22,9927806841531	1130,22876	23,1319444282191	-459,82019	100,111733626504	574,11585	6,23347035969084	824,19818	8,70840135564756	-81,750809	1,71951965593748
16/06/2022	12:42:08	-1102,98877	22,9924722893908	1130,20728	23,1318334428369	-459,60437	100,111628823577	574,10944	6,23340792761229	824,17395	8,70815884731366	-81,751511	1,71952318536137
16/06/2022	12:42:09	-1102,95105	22,9922809378955	1130,22705	23,1319355927329	-459,4707	100,111563937588	574,1023	6,23333838556872	824,15216	8,7079407602805	-81,759216	1,71956192506953
16/06/2022	12:42:10	-1102,9325	22,9921868365772	1130,26489	23,1321311124955	-459,34631	100,111503573206	574,09259	6,23324381242825	824,12854	8,70770435788318	-81,761284	1,71957232316949
16/06/2022	12:42:11	-1102,91235	22,9920846200601	1130,29846	23,1323045732097	-459,27331	100,111468155123	574,08276	6,23314807068345	824,11029	8,70752170174561	-81,769554	1,71961390751346
16/06/2022	12:42:13	-1102,87183	22,991879075292	1130,33301	23,1324831017374	-459,32507	100,11149326742	574,08344	6,23315469370817	824,08704	8,70728900313972	-81,782295	1,71967797981356
16/06/2022	12:42:14	-1102,8584	22,9918109505351	1130,37659	23,1327082963608	-459,44775	100,111552799111	574,06812	6,23300548105289	824,06433	8,70706170948101	-81,788475	1,71970906070731
16/06/2022	12:42:15	-1102,84277	22,9917316668915	1130,41187	23,132890606445	-459,45386	100,111555764464	574,06232	6,23294899072903	824,04218	8,70684002091605	-81,798195	1,71975794883496
16/06/2022	12:42:16	-1102,80835	22,9915570734073	1130,4574	23,1331258898892	-459,27685	100,111469872528	574,05719	6,23289902606052	824,026	8,70667808337296	-81,796883	1,71975134968563
16/06/2022	12:42:17	-1102,76611	22,9913428190547	1130,49609	23,1333258321233	-459,06653	100,111367860252	574,0509	6,23283776340105	823,99762	8,70639404252524	-81,802353	1,71977886343931
16/06/2022	12:42:18	-1102,73364	22,9911781253874	1130,52454	23,133472859335	-458,96741	100,111319799881	574,05164	6,23284497076916	823,98529	8,70627063804719	-81,815277	1,71984387590111
16/06/2022	12:42:19	-1102,7439	22,9912301655522	1130,58228	23,1337712633098	-458,97925	100,111325540204	574,04547	6,23278487693185	823,9762	8,70617966108563	-81,814354	1,7198392326134
16/06/2022	12:42:20	-1102,73071	22,9911632640821	1130,6156	23,1339434683621	-459,07275	100,111370876492	574,03522	6,2326850453394	823,95935	8,70601101856319	-81,812836	1,71983159617704
16/06/2022	12:42:21	-1102,66846	22,9908475318067	1130,61682	23,1339497736611	-459,26331	100,111463303768	574,0293	6,2326273865911	823,94232	8,70584057470319	-81,819489	1,7198650654945
16/06/2022	12:42:22	-1102,60523	22,9905268427753	1130,64771	23,1341094234587	-459,58044	100,111617206111	574,02545	6,23258988895825	823,91412	8,70555833689407	-81,82933	1,71991457651313
16/06/2022	12:42:23	-1102,59815	22,9904909353965	1130,67798	23,1342658720526	-460,00439	100,111823113482	574,01178	6,23245674822175	823,90064	8,70542342339805	-81,839638	1,71996644191041
16/06/2022	12:42:24	-1102,56763	22,9903361502185	1130,68897	23,1343226739519	-460,44336	100,112036515503	574,00403	6,23238126623745	823,87915	8,70520834270205	-81,847885	1,72000794082511
16/06/2022	12:42:25	-1102,48706	22,9899275471277	1130,69775	23,1343680537458	-460,80115	100,112210602694	574,00147	6,23235633285666	823,86249	8,70504160282229	-81,844299	1,71998989567766
16/06/2022	12:42:26	-1102,41284	22,9895511674547	1130,73401	23,1345554678483	-460,97327	100,112294397893	573,98822	6,23222728331491	823,84216	8,70483813236978	-81,847176	1,72000437301123
16/06/2022	12:42:27	-1102,34375	22,9892008199415	1130,75977	23,1346886141868	-460,8706	100,112244410095	573,97943	6,23214167250517	823,81775	8,70459382805958	-81,8517	1,72002713898593
16/06/2022	12:42:28	-1102,28369	22,9888962760314	1130,73486	23,1345598612278	-460,55212	100,112089419766	573,9798	6,2321452761429	823,79883	8,70440446996323	-81,866508	1,72010166348419
16/06/2022	12:42:29	-1102,27979	22,9888765008871	1130,74976	23,1346368749871	-460,17602	100,111906525959	573,97388	6,23208761796787	823,76996	8,7041155291667	-81,869354	1,72011598777609
16/06/2022	12:42:30	-1102,28442	22,9888999775387	1130,79724	23,1348822903341	-459,85107	100,111748625952	573,96344	6,23198593714628	823,74298	8,70384550461742	-81,872681	1,72013273348425
16/06/2022	12:42:31	-1102,30689	22,989013913882	1130,78467	23,1348173175771	-459,61841	100,111635639956	573,96191	6,23197103566257	823,73224	8,70373801536044	-81,882706	1,72018319520162
16/06/2022	12:42:32	-1102,28247	22,9888900899549	1130,7915	23,1348526209254	-459,47424	100,111565655729	573,94788	6,23183439022166	823,71259	8,70354135224661	-81,883575	1,72018756961067
16/06/2022	12:42:33	-1102,24316	22,9886907692312	1130,85547	23,1351832809589	-459,46155	100,111559496691	573,94238	6,2317808229652	823,6886	8,70330125344247	-81,88559	1,72019771293892
16/06/2022	12:42:34	-1102,19507	22,9884469369756	1130,91235	23,1354773046225	-459,59936	100,111626391287	573,93872	6,2317451764202	823,67285	8,70314362312367	-81,885452	1,72019701825331
16/06/2022	12:42:35	-1102,1294	22,9881139812929	1130,92114	23,1355227428096	-459,78601	100,111717025308	573,93695	6,2317279375257	823,66065	8,70302152228772	-81,897354	1,72025693564226
16/06/2022	12:42:36	-1102,10034	22,9879666479992	1130,99902	23,1359253397769	-459,90076	100,111772764155	573,92957	6,23165606016015	823,63953	8,70281014795159	-81,913353	1,72033748869765
16/06/2022	12:42:37	-1102,10645	22,9879976252645	1131,09815	23,1364378175792	-459,90955	100,111777034396	573,92334	6,2315953832712	823,61169	8,70253151858224	-81,933876	1,72044083706693
16/06/2022	12:42:38	-1102,11316	22,9880316446369	1131,11523	23,1365261203824	-459,83435	100,111740504365	573,90765	6,23144257131054	823,59473	8,70236177909532	-81,949486	1,72051945805227
16/06/2022	12:42:39	-1102,10181	22,9879741007827	1131,09827	23,1364384379701	-459,67712	100,11166414574	573,90204	6,231387933104	823,56775	8,70209175757971	-81,93486	1,72044579272364
16/06/2022	12:42:40	-1102,0614	22,9877692280237	1131,07739	23,1363304906892	-459,44617	100,111552032299	573,88916	6,23126248944403	823,55145	8,70192862397719	-81,938339	1,72046331415315
16/06/2022	12:42:41	-1101,9762	22,9873372951828	1131,06262	23,1362541323289	-459,22131	100,111442929229	573,89069	6,23127739073318	823,52484	8,70166230623554	-81,938972	1,72046650221766
16/06/2022	12:42:42	-1101,91919	22,9870482894487	1131,07263	23,1363058822263	-459,09717	100,111382718782	573,87775	6,23115136296579	823,50848	8,70149857259223	-81,950279	1,72052345236263
16/06/2022	12:42:43	-1101,85254	22,9867104291783	1131,08337	23,1363614064729	-459,1073	100,111387631431	573,87763	6,23115019423979	823,49976	8,70141130142956	-81,96125	1,72057871588028
16/06/2022	12:42:44	-1101,79529	22,9864202314703	1131,08423	23,1363658525655	-459,23572	100,111449919427	573,87744	6,23114834375702	823,47669	8,70118041339406	-81,960968	1,72057729530928
16/06/2022	12:42:45	-1101,7478	22,9861795154308	1131,1366	23,1366366036887	-459,4259	100,11154219502	573,87305	6,23110558788318	823,45642	8,70097754846242	-81,980736	1,72067688532508
16/06/2022	12:42:46	-1101,74976	22,9861894500709	1131,23328	23,1371364606165	-459,62353	100,111638125752	573,86926	6,23106867566385	823,4433	8,7008462418491	-81,98983	1,72072270648923
16/06/2022	12:42:47	-1101,7688	22,9862859586994	1131,34338	23,1377057407802	-459,797	100,111722363007	573,87561	6,23113052068935	823,41888	8,70060184370616	-82,001297	1,72078048979203
16/06/2022	12:42:48	-1101,76465	22,9862649233603	1131,45044	23,1382593420969	-459,91089	100,111777685384	573,86792	6,23105562491157	823,39978	8,70041068899642	-82,005791	1,72080313715991
16/06/2022	12:42:49	-1101,71606	22,9860186369486	1131,5061	23,1385471723304	-459,91516	100,111779759814	573,86066	6,23098491715905	823,3797	8,70020972660134	-82,012772	1,72083831955427
16/06/2022	12:42:50	-1101,65454	22,9857068245008	1131,51025	23,1385686333268	-459,8175	100,111732319929	573,85431	6,23092307229954	823,3559	8,69997153445652	-82,012436	1,72083662615098
16/06/2022	12:42:51	-1101,61023	22,9854822486368	1131,49439	23,1384866164386	-459,67493	100,111663082352	573,84308	6,23081369959462	823,33728	8,69978518438514	-82,023415	1,72089196183948
16/06/2022	12:42:52	-1101,60205	22,9854407907846	1131,49768	23,1385036299595	-459,52478	100,111590186792	573,83777	6,23076198381539	823,31421	8,69955429875709	-82,022255	1,72088611501209
16/06/2022	12:42:53	-1101,56824	22,9852694375134	1131,50989	23,1385667716476	-459,37073	100,111515422536	573,83411	6,23072633793977	823,28571	8,69926906990979	-82,01902	1,72086980975208
16/06/2022	12:42:54	-1101,53247	22,9850881550539	1131,51172	23,1385762351878	-459,20227	100,111433693384	573,82398	6,23062767884878	823,26874	8,69909923389316	-82,024452	1,72089718875474
16/06/2022	12:42:55	-1101,51807	22,9850151770722	1131,52136	23,1386260870305	-459,03625	100,111353177273	573,82697	6,2306567993318	823,25494	8,6989611234209	-82,032051	1,72093549243615
16/06/2022	12:42:56	-1101,50269	22,984937233331	1131,58069	23,1389329103889	-458,93323	100,111303229406	573,8172	6,23056164650709	823,2384	8,69879559117553	-82,039642	1,7209737584841
16/06/2022	12:42:57	-1101,50342	22,9849409328528	1131,68567	23,1394758408334	-458,94604	100,111309439554	573,81091	6,23050038648616	823,21704	8,69858182065201	-82,04055	1,72097833587032
16/06/2022	12:42:58	-1101,4458	22,9846489297358	1131,74255	23,1397700257601	-459,1615	100,111413918124	573,80145	6,23040825310327	823,17438	8,69815488096163	-82,060516	1,72107899768262
16/06/2022	12:42:59	-1101,41284	22,9844819022609	1131,77417	23,1399335700478	-459,20544	100,111435231048	573,80225	6,2304160445038	823,14893	8,69790017886704	-82,065422	1,72110373492129
16/06/2022	12:43:00	-1101,36658	22,9842474823399	1131,8136	23,1401375138325	-459,11572	100,11139171488	573,80615	6,23045402759741	823,12805	8,69769121337306	-82,069656	1,72112508467647
16/06/2022	12:43:01	-1101,36743	22,9842517895994	1131,83521	23,1402492894848	-458,86487	100,11127009215	573,79712	6,23036608216734	823,11005	8,69751107093078	-82,070572	1,72112970367548
16/06/2022	12:43:02	-1101,34522	22,9841392442698	1131,86047	23,1403799464327	-458,53784	100,111111633713	573,78912	6,2302881682842	823,09106	8,69732102087999	-82,07106	1,72113216446824
16/06/2022	12:43:03	-1101,29895	22,9839047845752	1131,84644	23,1403073762121	-458,28394	100,110988687265	573,77777	6,23017762815458	823,0733	8,69714328075795	-82,080437	1,72117945116285
16/06/2022	12:43:04	-1101,25012	22,9836573609185	1131,83386	23,1402423066926	-458,1936	100,110944958155	573,77271	6,23012834778175	823,05768	8,69698695768761	-82,083885	1,72119683990104
16/06/2022	12:43:05	-1101,19922	22,9833994573279	1131,80493	23,1400926695372	-458,21033	100,110953055669	573,76379	6,23004147419009	823,03851	8,69679510686117	-82,099258	1,72127437480459
16/06/2022	12:43:06	-1101,16296	22,9832157381932	1131,78162	23,1399721032753	-458,22388	100,110959614242	573,76007	6,23000524443739	823,02118	8,69662167071494	-82,106873	1,72131278572443
16/06/2022	12:43:07	-1101,11377	22,9829665137389	1131,78943	23,1400124987146	-458,23157	100,1109633365	573,75592	6,22996482686549	823,0094	8,69650377828033	-82,110451	1,72133083449464
16/06/2022	12:43:08	-1101,06934	22,9827414133924	1131,82898	23,1402170652438	-458,29236	100,110992763408	573,75708	6,22997612430424	822,98694	8,69627900228984	-82,120255	1,72138029259771
16/06/2022	12:43:09	-1101,05518	22,9826696745518	1131,87488	23,1404544829041	-458,42517	100,111057066933	573,7525	6,22993151891323	822,97418	8,69615130245045	-82,126747	1,72141304516778
16/06/2022	12:43:10	-1101,02234	22,9825032998733	1131,96448	23,1409179594514	-458,57666	100,111130437579	573,75971	6,23000173833357	822,95898	8,6959991836562	-82,136589	1,72146270245907
16/06/2022	12:43:11	-1101,02075	22,9824952446782	1132,02832	23,1412482032101	-458,73132	100,111205368493	573,74921	6,22989947707202	822,93817	8,69579092125851	-82,13501	1,72145473539367
16/06/2022	12:43:12	-1101,03479	22,9825663738752	1132,06104	23,1414174688746	-458,87781	100,111276364389	573,74585	6,22986675350906	822,91229	8,69553191968407	-82,13488	1,72145407946566
16/06/2022	12:43:14	-1101,02686	22,9825261989666	1132,08569	23,1415449895835	-458,98828	100,111329918269	573,73633	6,2297740368546	822,89362	8,69534507453451	-82,146942	1,72151494284972
16/06/2022	12:43:15	-1100,98755	22,9823270501644	1132,09534	23,1415949120487	-459,01001	100,111340454098	573,72638	6,22967713253752	822,87152	8,69512390300834	-82,150818	1,72153450211456
16/06/2022	12:43:16	-1100,93677	22,9820698010459	1132,08191	23,1415254345491	-458,8916	100,111283048831	573,71863	6,2296016544206	822,85571	8,69496568049398	-82,172722	1,72164504834012
16/06/2022	12:43:17	-1100,87085	22,9817358667955	1132,10693	23,1416548711601	-458,66785	100,11117461499	573,7146	6,22956240584134	822,83008	8,69470918222452	-82,176079	1,72166199259621
16/06/2022	12:43:18	-1100,84985	22,9816294892227	1132,16211	23,1419403428289	-458,38916	100,111039629888	573,70508	6,22946968970739	822,80463	8,6944544857658	-82,186134	1,72171274774927
16/06/2022	12:43:19	-1100,8374	22,9815664232445	1132,18164	23,1420413830444	-458,07739	100,110888719312	573,70703	6,22948868091939	822,77948	8,69420279203241	-82,199409	1,72177976388522
16/06/2022	12:43:20	-1100,83936	22,9815763516679	1132,20581	23,1421664305206	-457,76868	100,110739390857	573,70398	6,22945897671894	822,75861	8,69399393157746	-82,206734	1,72181674617412
16/06/2022	12:43:21	-1100,8291	22,9815243795591	1132,24451	23,142366655497	-457,4895	100,110604433077	573,69434	6,22936509207438	822,7298	8,69370561053802	-82,216309	1,72186509198179
16/06/2022	12:43:22	-1100,80225	22,9813883724142	1132,3302	23,1428100142083	-457,24817	100,11048783848	573,69141	6,22933655662853	822,71222	8,6935296759212	-82,222748	1,72189760599375
16/06/2022	12:43:23	-1100,77539	22,9812523171288	1132,42017	23,1432755445392	-457,07373	100,110403598901	573,68543	6,22927831709626	822,68073	8,69321453528756	-82,221489	1,72189124846624
16/06/2022	12:43:24	-1100,74805	22,9811138330578	1132,44812	23,1434201714003	-457,00952	100,110372599047	573,67206	6,22914810619447	822,66132	8,69302028728239	-82,219025	1,72187880630687
16/06/2022	12:43:25	-1100,68921	22,9808158022915	1132,41858	23,1432673171878	-457,08301	100,110408079539	573,65369	6,22896920062643	822,6405	8,69281192879533	-82,223389	1,72190084285703
16/06/2022	12:43:26	-1100,63867	22,9805598215287	1132,36975	23,1430146537377	-457,22986	100,110478994812	573,64551	6,22888953573502	822,62116	8,6926183818245	-82,233719	1,72195300898874
16/06/2022	12:43:27	-1100,58606	22,9802933658507	1132,33936	23,1428574093866	-457,34497	100,110534598425	573,63916	6,22882769326558	822,59894	8,69239601326498	-82,246407	1,72201708974137
16/06/2022	12:43:28	-1100,52051	22,979961386008	1132,32251	23,1427702252458	-457,35706	100,110540439282	573,6394	6,22883003061748	822,57819	8,69218835614391	-82,253525	1,7220530424898
16/06/2022	12:43:29	-1100,50256	22,9798704803337	1132,31299	23,1427209679281	-457,25037	100,110488901096	573,63757	6,22881220831184	822,55579	8,69196418684016	-82,263069	1,72210125257702
16/06/2022	12:43:30	-1100,47925	22,979752431243	1132,33655	23,1428428700056	-457,06689	100,110400296421	573,63428	6,22878016713231	822,53015	8,69170759344455	-82,270569	1,72213914068201
16/06/2022	12:43:31	-1100,40442	22,9793734816465	1132,37354	23,1430342642283	-456,86133	100,110301071195	573,6261	6,2287005025188	822,50751	8,69148102302921	-82,27607	1,72216693200999
16/06/2022	12:43:32	-1100,33691	22,9790316183038	1132,40405	23,1431921330499	-456,61719	100,110183280998	573,61853	6,22862677876933	822,48572	8,69126295932383	-82,291328	1,72224402356878
16/06/2022	12:43:33	-1100,34033	22,9790489364321	1132,43127	23,1433329810057	-456,35205	100,110055430095	573,61127	6,22855607418442	822,46484	8,69105400274218	-82,308266	1,72232961608435
16/06/2022	12:43:34	-1100,26917	22,9786886062358	1132,44861	23,1434227069219	-456,1366	100,109951594353	573,60712	6,22851565769317	822,44489	8,69085435339715	-82,301384	1,72229483777586
16/06/2022	12:43:35	-1100,14978	22,9780840952722	1132,43555	23,1433551277916	-456,01294	100,109892018736	573,59369	6,22838486429079	822,41821	8,6905873540724	-82,317772	1,72237765845064
16/06/2022	12:43:36	-1100,0824	22,9777429500379	1132,40112	23,1431769721239	-455,93616	100,109855036585	573,58978	6,2283467852583	822,40002	8,69040531843896	-82,324341	1,7224108599735
16/06/2022	12:43:37	-1100,05542	22,9776063546184	1132,43811	23,1433683744971	-455,81702	100,109797663453	573,57977	6,22824929916157	822,37714	8,69017634813741	-82,33329	1,72245609390057
16/06/2022	12:43:38	-1100,05518	22,9776051395482	1132,48096	23,1435901049003	-455,63281	100,109708984622	573,57513	6,22820411086054	822,35925	8,68999731521273	-82,342468	1,72250248921214
16/06/2022	12:43:39	-1100,02783	22,9774666734913	1132,50073	23,1436924082976	-455,47253	100,10963185481	573,57153	6,22816905099779	822,33673	8,68977194817995	-82,337013	1,72247491340436
16/06/2022	12:43:40	-1099,9939	22,9772948982019	1132,5116	23,1437486576231	-455,44128	100,109616819864	573,56067	6,22806328721596	822,31836	8,68958811217018	-82,342659	1,72250345476965
16/06/2022	12:43:41	-1099,948	22,9770625295304	1132,48572	23,1436147362488	-455,51855	100,109653997746	573,56592	6,22811441609023	822,29578	8,68936214528801	-82,35611	1,7225714575441
16/06/2022	12:43:42	-1099,9126	22,9768833221087	1132,5238	23,1438117898209	-455,57104	100,109679256506	573,55951	6,22805199017597	822,27527	8,68915689398951	-82,350029	1,72254071344303
16/06/2022	12:43:43	-1099,90344	22,9768369516345	1132,57983	23,1441017387236	-455,48315	100,10963696452	573,55133	6,22797232663323	822,24756	8,68887959000869	-82,362473	1,72260362921363
16/06/2022	12:43:44	-1099,87915	22,9767139902979	1132,62354	23,1443279404597	-455,25745	100,109528396733	573,54279	6,22788915724052	822,22907	8,68869455417422	-82,392166	1,72275378353137
16/06/2022	12:43:45	-1099,87146	22,9766750622508	1132,68835	23,1446633478945	-454,97485	100,109392534215	573,54065	6,22786831621834	822,20129	8,68841655050637	-82,382286	1,72270381687522
16/06/2022	12:43:46	-1099,88867	22,9767621823921	1132,69104	23,1446772696052	-454,651	100,10923694389	573,5285	6,22774999000606	822,18756	8,68827915002926	-82,392166	1,72275378353137
16/06/2022	12:43:47	-1099,87305	22,9766831110759	1132,67432	23,1445907380337	-454,2572	100,109047895766	573,52765	6,22774171205026	822,15436	8,6879469075718	-82,406281	1,72282517596172
16/06/2022	12:43:48	-1099,84741	22,9765533185191	1132,67554	23,144597051908	-453,81299	100,10883484394	573,51727	6,22764062370395	822,04944	8,68689694602199	-82,462631	1,72311028168107
16/06/2022	12:43:49	-1099,7627	22,9761245232942	1132,68323	23,144636850134	-453,45349	100,108662572966	573,50873	6,22755745482063	822,00964	8,68649865899646	-82,46743	1,72313456929301
16/06/2022	12:43:50	-1099,66431	22,9756265124203	1132,71545	23,1448036012021	-453,28369	100,108581252847	573,49933	6,22746591076419	821,98254	8,68622746414449	-82,476692	1,72318144705804
16/06/2022	12:43:51	-1099,59253	22,9752632120366	1132,7594	23,1450310653063	-453,3158	100,108596628544	573,48462	6,22732265436516	821,95953	8,68599719907217	-82,473129	1,7231634131723
16/06/2022	12:43:52	-1099,51148	22,9748530149689	1132,79187	23,1451991186737	-453,47253	100,108671693442	573,48175	6,22729470431654	821,93036	8,68570529029963	-82,476707	1,72318152298078
16/06/2022	12:43:53	-1099,45776	22,9745811486752	1132,84192	23,1454581670197	-453,66772	100,10876521473	573,48267	6,22730366391244	821,91132	8,68551475432476	-82,482712	1,72321191822597
16/06/2022	12:43:54	-1099,41382	22,974358784511	1132,86804	23,1455933620776	-453,81702	100,108836775872	573,47473	6,2272263387532	821,88599	8,68526127379241	-82,486351	1,72323033840864
16/06/2022	12:43:55	-1099,40161	22,9742969953917	1132,89087	23,1457115302615	-453,91894	100,108885640749	573,46869	6,2271675171695	821,86566	8,6850578291958	-82,497528	1,72328691889546
16/06/2022	12:43:56	-1099,33923	22,9739813274005	1132,90381	23,1457785085499	-454,26819	100,109053169422	573,45404	6,22702484587849	821,83972	8,68479824508569	-82,515198	1,72337638025724
16/06/2022	12:43:57	-1099,39038	22,9742401660548	1132,94678	23,1460009281848	-454,51282	100,10917059041	573,45422	6,22702659883405	821,82422	8,68464313528126	-82,53611	1,72348227427883
16/06/2022	12:43:58	-1099,38342	22,974204945244	1133,01953	23,1463775082511	-454,72424	100,109272121604	573,45367	6,22702124258113	821,80438	8,68444459495797	-82,555504	1,72358049962959
16/06/2022	12:43:59	-1099,3064	22,9738151997946	1133,09595	23,1467731049946	-454,89355	100,109353464093	573,45599	6,22704383623342	821,78931	8,68429378854157	-82,564262	1,72362486225344
16/06/2022	12:44:00	-1099,27466	22,9736545914226	1133,17896	23,1472028381863	-455,05395	100,109430553775	573,45386	6,22702309292299	821,77106	8,68411115986605	-82,573677	1,72367255680901
16/06/2022	12:44:01	-1099,26978	22,9736298983236	1133,21277	23,1473778753908	-455,21704	100,1095089641	573,44055	6,22689347175941	821,74622	8,68386258507201	-82,56501	1,72362865132509
16/06/2022	12:44:02	-1099,24475	22,973503246296	1133,20154	23,1473197363069	-455,34363	100,109569845301	573,43048	6,22679540396286	821,72113	8,68361150892337	-82,572037	1,72366424859232
16/06/2022	12:44:03	-1099,15979	22,9730733642239	1133,20422	23,1473336109557	-455,3905	100,109592390875	573,41925	6,22668603958896	821,70319	8,68343198322188	-82,583687	1,72372327003578
16/06/2022	12:44:04	-1099,09314	22,9727361450324	1133,17725	23,1471939854766	-455,37012	100,10958258733	573,41126	6,22660822838356	821,68488	8,68324875514229	-82,593498	1,72377297959473
16/06/2022	12:44:05	-1099,04553	22,9724952692154	1133,18225	23,1472198706209	-455,30298	100,109550293568	573,40363	6,22653392316917	821,66931	8,68309294639957	-82,588318	1,72374673344428
16/06/2022	12:44:06	-1098,95898	22,9720574024328	1133,21362	23,1473822759623	-455,20447	100,109502919705	573,40106	6,22650889509241	821,64374	8,68283706815552	-82,591751	1,72376412771318
16/06/2022	12:44:07	-1098,88379	22,9716770284636	1133,25122	23,1475769390023	-455,11829	100,109461483779	573,39594	6,22645903374439	821,62537	8,68265324036222	-82,596954	1,72379049123313
16/06/2022	12:44:08	-1098,8772	22,9716436916668	1133,29627	23,147810178595	-455,01453	100,109411605656	573,38226	6,22632581068051	821,60809	8,6824803203507	-82,595535	1,72378330105752
16/06/2022	12:44:09	-1098,89478	22,9717326238535	1133,34522	23,1480636176969	-454,83691	100,109326248878	573,38287	6,22633175117565	821,59155	8,68231480565931	-82,593582	1,72377340521825
16/06/2022	12:44:11	-1098,85352	22,9715239030312	1133,35523	23,1481154455758	-454,57556	100,109200715411	573,37701	6,22627468349527	821,57855	8,68218471563902	-82,605431	1,72383344675351
16/06/2022	12:44:12	-1098,8346	22,9714281949364	1133,36768	23,1481799073005	-454,27893	100,109058323236	573,37225	6,2262283282224	821,56458	8,6820449190236	-82,615471	1,72388432678482
16/06/2022	12:44:13	-1098,85962	22,9715547605585	1133,42725	23,1484883471416	-453,97937	100,108914618688	573,36908	6,22619745719086	821,54388	8,68183777609596	-82,615746	1,72388572047705
16/06/2022	12:44:14	-1098,86401	22,9715769679413	1133,46338	23,1486754259171	-453,6593	100,108761179631	573,3606	6,22611487483343	821,52118	8,6816106196773	-82,631004	1,72396305309353
16/06/2022	12:44:15	-1098,875	22,9716325625726	1133,47632	23,1487424294729	-453,25391	100,108566993829	573,35175	6,22602868937075	821,50244	8,68142309079679	-82,631432	1,72396522249571
16/06/2022	12:44:16	-1098,8573	22,9715430245656	1133,47644	23,1487430508378	-452,77429	100,108337474834	573,3493	6,22600483014263	821,47797	8,68117822285116	-82,643311	1,724025436938
16/06/2022	12:44:17	-1098,83801	22,9714454445589	1133,53198	23,1490306444773	-452,31384	100,108117357646	573,35254	6,22603638275675	821,45917	8,68099009408358	-82,660622	1,72411319782429
16/06/2022	12:44:18	-1098,81812	22,971344830764	1133,61719	23,1494718938417	-451,97302	100,107954573265	573,34668	6,22597931538787	821,43964	8,68079466055799	-82,670021	1,72416085338748
16/06/2022	12:44:19	-1098,80701	22,9712886313014	1133,66052	23,1496962823415	-451,81445	100,107878877898	573,3429	6,22594250404534	821,41425	8,68054058733665	-82,684837	1,72423598298566
16/06/2022	12:44:20	-1098,80737	22,9712904523394	1133,67835	23,1497886185406	-451,86487	100,10790294364	573,33356	6,22585154702595	821,39349	8,68033284601292	-82,686073	1,72424225100711
16/06/2022	12:44:21	-1098,76331	22,9710675808892	1133,67017	23,1497462566501	-452,07776	100,108004586746	573,33112	6,22582778526021	821,37756	8,68017343775842	-82,684273	1,7242331228441
16/06/2022	12:44:22	-1098,69531	22,9707236255378	1133,68933	23,1498454811923	-452,36768	100,108143084211	573,31635	6,22568394889283	821,35815	8,67997920607693	-82,699799	1,72431186326697
16/06/2022	12:44:23	-1098,59216	22,9702019064249	1133,70349	23,1499188128693	-452,66028	100,108282951768	573,31293	6,22565064357319	821,34168	8,67981439453214	-82,68956	1,7242599347152
16/06/2022	12:44:24	-1098,53076	22,9698913709436	1133,69177	23,149858117393	-452,87012	100,108383314266	573,302	6,22554420302539	821,31958	8,67959324513327	-82,705521	1,72434088532705
16/06/2022	12:44:25	-1098,52881	22,969881508876	1133,71521	23,1499795088138	-452,99768	100,108444346481	573,29681	6,22549366088069	821,30847	8,67948207014757	-82,716118	1,7243946374646
16/06/2022	12:44:26	-1098,45776	22,9695221846433	1133,76843	23,1502551322969	-453,12305	100,108504347584	573,29071	6,22543425687889	821,29694	8,67936669241156	-82,731804	1,72447421257024
16/06/2022	12:44:27	-1098,37134	22,9690851527963	1133,82105	23,1505276579065	-453,31311	100,10859534041	573,27832	6,22531359878753	821,27704	8,6791675584468	-82,72789	1,72445435577239
16/06/2022	12:44:28	-1098,33533	22,9689030554595	1133,84863	23,1506705019718	-453,5249	100,108696781512	573,27954	6,22532547955616	821,26239	8,67902095998824	-82,738876	1,72451009257249
16/06/2022	12:44:29	-1098,31714	22,9688110729938	1133,82532	23,1505497731886	-453,66968	100,108766154028	573,27924	6,22532255805544	821,25031	8,67890007890639	-82,756813	1,72460110688087
16/06/2022	12:44:30	-1098,31616	22,9688061174017	1133,84717	23,1506629401832	-453,72546	100,108792887365	573,28406	6,22536949685289	821,22418	8,67863860384295	-82,756386	1,72459894006254
16/06/2022	12:44:31	-1098,3103	22,9687764850537	1133,93445	23,1511150028856	-453,68945	100,108775628699	573,27759	6,22530648980426	821,21149	8,67851161898301	-82,763618	1,72463564010361
16/06/2022	12:44:32	-1098,28174	22,9686320669983	1133,99023	23,1514039264042	-453,50757	100,108688479182	573,26898	6,22522264282555	821,18799	8,67827646211017	-82,761459	1,72462468362881
16/06/2022	12:44:33	-1098,29761	22,9687123157553	1134,02075	23,1515620152568	-453,18249	100,108532800893	573,26196	6,22515427987987	821,16962	8,67809263973123	-82,769989	1,72466797286046
16/06/2022	12:44:34	-1098,28101	22,9686283756778	1134,01831	23,1515493763196	-452,78186	100,108341095524	573,25714	6,22510734126919	821,15259	8,67792222647433	-82,783089	1,72473446113551
16/06/2022	12:44:35	-1098,19421	22,9681894757575	1134,00098	23,1514596093698	-452,43286	100,108174233498	573,24701	6,22500869241314	821,13446	8,67774080610825	-82,7911	1,72477512441375
16/06/2022	12:44:36	-1098,11816	22,9678049543002	1134,03308	23,1516258836394	-452,25708	100,108090239115	573,24695	6,22500810811641	821,11603	8,67755638396854	-82,799393	1,72481722223938
16/06/2022	12:44:37	-1098,06055	22,9675136819936	1134,10901	23,1520192061957	-452,24194	100,10808300617	573,23682	6,22490945944137	821,09406	8,67733653865576	-82,799713	1,72481884672197
16/06/2022	12:44:38	-1098,03101	22,9673643342235	1134,13806	23,1521696923661	-452,27356	100,108098112504	573,23517	6,22489339131292	821,07874	8,67718323751197	-82,793472	1,72478716509166
16/06/2022	12:44:39	-1098,03027	22,9673605929847	1134,10901	23,1520192061957	-452,28686	100,108104466843	573,22412	6,22478578366667	821,05621	8,67695778904328	-82,794281	1,72479127177377
16/06/2022	12:44:40	-1098,02222	22,9673198944969	1134,09863	23,1519654359312	-452,27649	100,108099512353	573,22089	6,22475432916436	821,03583	8,67675385502584	-82,799515	1,72481784157281
16/06/2022	12:44:41	-1098,03943	22,9674069035889	1134,08789	23,1519098011886	-452,2124	100,1080688945	573,22095	6,22475491345836	821,02466	8,6766420816868	-82,803719	1,72483918361522
16/06/2022	12:44:42	-1098,07764	22,9676000866816	1134,07129	23,1518238115778	-452,07373	100,108002662202	573,2226	6,22477098154566	821,00031	8,67639842209169	-82,828438	1,72496468875908
16/06/2022	12:44:43	-1098,11108	22,9677691576693	1134,09143	23,1519281388536	-451,93481	100,107936330821	573,21606	6,22470729351858	820,93054	8,67570026693069	-82,876968	1,7252111712716
16/06/2022	12:44:44	-1098,06531	22,967537747796	1134,19092	23,1524435275924	-451,9469	100,107942102734	573,21552	6,2247020348775	820,89099	8,67530451031728	-82,8806	1,725229622488
16/06/2022	12:44:45	-1097,98755	22,9671446155207	1134,27429	23,1528754357637	-452,15076	100,108039451175	573,20966	6,22464496891639	820,86676	8,67506205360566	-82,895721	1,7253064464702
16/06/2022	12:44:46	-1097,92822	22,966844674243	1134,28748	23,1529437702933	-452,4364	100,10817592538	573,19141	6,22446724681246	820,84625	8,67485682125105	-82,898674	1,72532145076326
16/06/2022	12:44:47	-1097,86084	22,9665040513044	1134,27905	23,1529000962231	-452,55688	100,108233514576	573,18268	6,22438223255506	820,8205	8,67459915546773	-82,907166	1,72536460115436
16/06/2022	12:44:48	-1097,75098	22,9659487152201	1134,28406	23,152926051958	-452,37866	100,1081483312	573,17835	6,22434006631204	820,79681	8,67436210332657	-82,901245	1,72533451443037
16/06/2022	12:44:49	-1097,66333	22,9655056796562	1134,29761	23,152996252029	-451,97058	100,1079534083	573,16705	6,22423002523228	820,77643	8,67415817273382	-82,91758	1,72541752236255
16/06/2022	12:44:50	-1097,60364	22,965203986025	1134,3374	23,153202400356	-451,52685	100,107741656081	573,16254	6,2241861062444	820,76538	8,67404760203921	-82,919838	1,72542899758721
16/06/2022	12:44:51	-1097,5896	22,965133024881	1134,34937	23,1532644168798	-451,25171	100,107610460874	573,15991	6,22416049496639	820,75275	8,67392122133315	-82,920273	1,72543120829757
16/06/2022	12:44:52	-1097,60669	22,9652194014642	1134,36707	23,1533561214064	-451,2384	100,10760411628	573,15924	6,22415397042222	820,74017	8,67379534104937	-82,92028	1,72543124387229
16/06/2022	12:44:53	-1097,58081	22,9650885987032	1134,39673	23,1535097936451	-451,43249	100,107696653343	573,14551	6,22402026613078	820,71582	8,67355168594258	-82,915741	1,72540817668313
16/06/2022	12:44:54	-1097,5802	22,9650855156679	1134,41272	23,153592641116	-451,86951	100,107905158472	573,12561	6,22382647826922	820,68097	8,67320296462068	-82,916267	1,72541084976521
16/06/2022	12:44:55	-1097,59937	22,9651824044646	1134,43518	23,153709012456	-451,93823	100,107937963555	573,12012	6,22377301631311	820,66138	8,67300694055618	-82,923592	1,72544807605207
16/06/2022	12:44:56	-1097,55261	22,9649460728554	1134,46545	23,1538658522399	-451,93689	100,107937323828	573,12073	6,22377895652784	820,64362	8,67282922829621	-82,92421	1,72545121689549
16/06/2022	12:44:57	-1097,48865	22,9646228223965	1134,46912	23,1538848680454	-451,92822	100,10793318474	573,11633	6,22373610909193	820,63031	8,67269604429852	-82,934959	1,72550584905502
16/06/2022	12:44:58	-1097,42383	22,9642952401208	1134,49036	23,1539949222733	-451,92004	100,107929279653	573,11072	6,22368147866041	820,61694	8,67256226003783	-82,944183	1,72555273461624
16/06/2022	12:44:59	-1097,41699	22,9642606735167	1134,521	23,1541536849414	-451,85413	100,107897817155	573,10498	6,22362558234022	820,59332	8,67232591146267	-82,953445	1,72559981729591
16/06/2022	12:45:00	-1097,43652	22,9643593707008	1134,54968	23,1543022946718	-451,70105	100,107824761249	573,09442	6,22352274884295	820,57141	8,67210667396728	-82,965927	1,72566327488708
16/06/2022	12:45:01	-1097,39746	22,9641619776649	1134,59424	23,1545331945691	-451,56177	100,107758312717	573,08728	6,22345321948693	820,5542	8,67193446618489	-82,969185	1,72567983951222
16/06/2022	12:45:02	-1097,33289	22,9638356793581	1134,6355	23,1547470006416	-451,54077	100,107748295685	573,0791	6,22337356271562	820,53998	8,67179217727315	-82,974464	1,7257066805359
16/06/2022	12:45:03	-1097,28223	22,9635796840987	1134,69629	23,1550620202059	-451,64185	100,107796515262	573,07831	6,22336586970847	820,51807	8,67157294053579	-82,979469	1,72573212960078
16/06/2022	12:45:04	-1097,26074	22,9634710934763	1134,7605	23,1553947762092	-451,75977	100,107852781864	573,0838	6,2234193312618	820,49945	8,67138662457565	-82,978317	1,72572627189109
16/06/2022	12:45:05	-1097,26904	22,9635130338233	1134,81043	23,1556535385614	-451,77612	100,107860584572	573,07654	6,22334863348124	820,48212	8,67121321685136	-82,985886	1,72576475999857
16/06/2022	12:45:06	-1097,26904	22,9635130338233	1134,85193	23,1558686188807	-451,68384	100,107816549492	573,0636	6,22322262416785	820,46362	8,67102810206931	-82,986847	1,72576964684062
16/06/2022	12:45:07	-1097,21948	22,9632626080458	1134,87463	23,1559862677066	-451,5459	100,10775074266	573,06384	6,22322496127763	820,45154	8,67090722723956	-83,005028	1,72586210825183
16/06/2022	12:45:09	-1097,14063	22,962864198117	1134,87219	23,1559736216693	-451,40393	100,107683034186	573,05853	6,22317325274729	820,42706	8,6706622758882	-83,001678	1,72584507032027
16/06/2022	12:45:10	-1097,08643	22,9625903512568	1134,89063	23,1560691930439	-451,26123	100,107614998969	573,05524	6,2231412149068	820,4137	8,67052859345197	-83,013489	1,7259051427851
16/06/2022	12:45:11	-1097,04822	22,9623973004409	1134,92029	23,1562229181947	-451,1521	100,107562983439	573,05457	6,22313469048568	820,39905	8,6703820031891	-83,024155	1,72595939716113
16/06/2022	12:45:12	-1097,04627	22,9623874484686	1134,96216	23,1564399317948	-451,08911	100,10753296571	573,04852	6,22307577597249	820,37579	8,67014926016367	-83,039146	1,72603566026583
16/06/2022	12:45:13	-1097,05298	22,9624213494139	1134,99121	23,1565905024184	-450,99634	100,107488764012	573,0462	6,22305318397787	820,35083	8,66989950707554	-83,046944	1,72607533482563
16/06/2022	12:45:14	-1097,03955	22,9623534971579	1135,03613	23,1568233353556	-450,75122	100,107372016458	573,0426	6,22301812745318	820,33423	8,66973340548601	-83,048882	1,72608519539255
16/06/2022	12:45:15	-1097,03723	22,9623417759087	1135,05579	23,1569252408027	-450,33545	100,107174135291	573,04004	6,2229931983828	820,31213	8,66951227051489	-83,051636	1,72609920807604
16/06/2022	12:45:16	-1096,98315	22,9620685548765	1135,03088	23,1567961227809	-449,8728	100,106954156297	573,03662	6,22295989472079	820,2934	8,66932485637356	-83,057045	1,72612673074052
16/06/2022	12:45:17	-1096,92041	22,9617515949075	1135,047	23,156879678642	-449,4884	100,106771554917	573,02893	6,22288501024581	820,26349	8,66902557457314	-83,075394	1,72622010620981
16/06/2022	12:45:18	-1096,89746	22,9616356558616	1135,07105	23,1570043402415	-449,12122	100,106597278998	573,10339	6,22361009887499	819,86627	8,6650510152741	-83,451561	1,72813779565617
16/06/2022	12:45:19	-1096,74243	22,9608525219201	1135,09802	23,1571441398133	-448,89172	100,10648842279	573,0437	6,22302883916664	819,76318	8,66401951972943	-83,503693	1,72840407840455
16/06/2022	12:45:20	-1096,43225	22,9592858999869	1135,19788	23,1576617878295	-448,5033	100,10630431431	573,01849	6,22278334670337	819,6958	8,66334533421446	-83,531967	1,72854855030934
16/06/2022	12:45:21	-1096,22192	22,9582237804171	1135,30823	23,1582338527559	-447,83423	100,105987552528	573,00171	6,22261994535696	819,65778	8,6629649179863	-83,548515	1,72863312285548
16/06/2022	12:45:22	-1096,12231	22,9577208261019	1135,41138	23,1587686296982	-447,07312	100,105627789434	573,00311	6,2226335783467	819,61023	8,66248914888262	-83,565155	1,72871817830898
16/06/2022	12:45:23	-1096,06421	22,9574274815546	1135,50537	23,1592559485479	-446,45642	100,105336734222	572,99298	6,22253493400571	819,58386	8,6622253002789	-83,58667	1,72882817125607
16/06/2022	12:45:24	-1096,0376	22,9572931326824	1135,6023	23,1597585422038	-446,01416	100,10512825385	572,99567	6,22256112878353	819,54804	8,66186689914618	-83,60025	1,72889760840734
16/06/2022	12:45:25	-1096,00061	22,9571063812598	1135,69031	23,1602149123038	-445,71374	100,104986754138	572,98846	6,22249091901731	819,51825	8,66156883250857	-83,612411	1,7289597971452
16/06/2022	12:45:26	-1095,92444	22,9567218368285	1135,7865	23,1607137294239	-445,54456	100,104907111168	572,98126	6,22242080672049	819,49182	8,66130438514956	-83,609985	1,72894739055944
16/06/2022	12:45:27	-1095,86646	22,9564291382539	1135,86401	23,1611156996874	-445,47266	100,104873272748	572,97266	6,22233706159636	819,46039	8,66098991050528	-83,607079	1,72893252960605
16/06/2022	12:45:28	-1095,79761	22,9560815802728	1135,86108	23,1611005042067	-445,46374	100,104869075093	572,95538	6,22216879271628	819,43317	8,66071755977404	-83,614677	1,72897138573427
16/06/2022	12:45:29	-1095,73193	22,9557500400461	1135,81104	23,1608409927286	-445,48816	100,104880567078	572,93213	6,22194239010256	819,41571	8,66054286334296	-83,612099	1,72895820155922
16/06/2022	12:45:30	-1095,66296	22,9554019087581	1135,81445	23,1608586769931	-445,5376	100,104903835333	572,91718	6,22179681128895	819,38953	8,66028091912355	-83,620384	1,72900057304719
16/06/2022	12:45:31	-1095,56189	22,9548917803429	1135,80444	23,1608067652324	-445,63769	100,1049509492	572,91095	6,22173614545106	819,3692	8,6600775074383	-83,627609	1,72903752601882
16/06/2022	12:45:32	-1095,50415	22,9546003665291	1135,78589	23,1607105660182	-445,75903	100,105008079923	572,90314	6,22166009415186	819,35217	8,65990711408917	-83,618652	1,72899171492027
16/06/2022	12:45:33	-1095,46643	22,9544099999634	1135,80835	23,160827042413	-445,82178	100,105037630703	572,89252	6,22155668013712	819,34473	8,65983267336646	-83,619415	1,72899561718434
16/06/2022	12:45:34	-1095,46582	22,9544069214358	1135,81018	23,1608365327737	-445,80444	100,105029464383	572,8877	6,22150974465153	819,32813	8,65966658263661	-83,633011	1,72906515664793
16/06/2022	12:45:35	-1095,49805	22,9545695805065	1135,86792	23,161135977661	-445,7467	100,105002273859	572,88916	6,22152396162003	819,30518	8,65943695749548	-83,646233	1,72913279137428
16/06/2022	12:45:36	-1095,51733	22,9546668849699	1135,927	23,1614423836587	-445,62573	100,104945318892	572,88947	6,22152698029191	819,29199	8,65930498572867	-83,640678	1,72910437480613
16/06/2022	12:45:37	-1095,49878	22,9545732647286	1135,95825	23,1616044600181	-445,42517	100,104850925436	572,8916	6,22154772149356	819,28088	8,65919382536709	-83,64817	1,72914270041975
16/06/2022	12:45:38	-1095,43701	22,9542615255713	1136,02832	23,1619678861986	-445,2522	100,104769551254	572,89581	6,22158871703764	819,25824	8,65896730261093	-83,647652	1,72914005048773
16/06/2022	12:45:39	-1095,37952	22,9539713985913	1136,12146	23,1624509934834	-445,25806	100,10477230759	572,88776	6,22151032891044	819,242	8,65880481476185	-83,652855	1,72916666802989
16/06/2022	12:45:40	-1095,34082	22,9537761030639	1136,16394	23,1626713425358	-445,48071	100,104877061062	572,8797	6,22143184352071	819,23816	8,65876639401478	-83,655022	1,72917775435047
16/06/2022	12:45:41	-1095,30835	22,9536122506253	1136,15454	23,1626225830355	-445,78992	100,105022626394	572,87543	6,22139026383816	819,21314	8,65851605906987	-83,647064	1,72913704247176
16/06/2022	12:45:42	-1095,27393	22,9534385619836	1136,12622	23,1624756838909	-446,0177	100,10512992178	572,87122	6,22134926844479	819,20429	8,65842751143522	-83,651253	1,72915847237484
16/06/2022	12:45:43	-1095,25903	22,9533633755651	1136,12317	23,1624598633478	-446,11706	100,105176742274	572,87097	6,22134683403999	819,1991	8,65837558352407	-83,660919	1,72920792435671
16/06/2022	12:45:44	-1095,23254	22,953229707132	1136,15527	23,1626263696668	-446,11829	100,10517732194	572,8537	6,22117866562199	819,19287	8,65831325004311	-83,666771	1,72923786571763
16/06/2022	12:45:45	-1095,1864	22,9529968907391	1136,21594	23,1629410813759	-446,0531	100,105146601801	572,85101	6,22115247151488	819,17914	8,65817587634532	-83,656754	1,72918661537675
16/06/2022	12:45:46	-1095,14929	22,9528096439462	1136,29102	23,1633305590005	-445,99707	100,105120201801	572,84052	6,22105032435616	819,17011	8,65808552794244	-83,663467	1,72922096083212
16/06/2022	12:45:47	-1095,15149	22,9528207444032	1136,33582	23,1635629682146	-446,01941	100,105130727479	572,84033	6,22104847421874	819,15802	8,65796456322047	-83,660072	1,72920359086923
16/06/2022	12:45:48	-1095,1294	22,952709286492	1136,35034	23,1636382951668	-446,0404	100,105140617574	572,8349	6,22099559926581	819,14307	8,65781498331966	-83,658844	1,72919730813846
16/06/2022	12:45:49	-1095,1145	22,9526341076065	1136,35913	23,1636838963356	-445,90332	100,105076036436	572,82745	6,22092305452518	819,13794	8,65776365593576	-83,658279	1,72919441749166
16/06/2022	12:45:50	-1095,10083	22,9525651354462	1136,35864	23,163681354284	-445,57873	100,104923194564	572,82013	6,22085177576091	819,12286	8,65761277553817	-83,65519	1,7291786138435
16/06/2022	12:45:51	-1095,07349	22,952427193087	1136,35278	23,1636509534853	-445,1831	100,104737051798	572,81763	6,22082743194223	819,10907	8,65747480214785	-83,64859	1,72914484902234
16/06/2022	12:45:52	-1095,02234	22,9521691257978	1136,29248	23,1633381329431	-444,69177	100,104506112162	572,81323	6,22078458684801	819,09772	8,65736124183621	-83,648125	1,72914247021281
16/06/2022	12:45:53	-1095,04492	22,9522830476291	1136,27185	23,1632311127697	-444,66992	100,104495847926	572,81213	6,22077387557977	819,09522	8,65733622856299	-83,651817	1,72916135772308
16/06/2022	12:45:54	-1095,05994	22,9523588283294	1136,27527	23,1632488542591	-444,74927	100,104533125714	572,81439	6,22079588236955	819,08429	8,65722687058033	-83,642998	1,72911624257907
16/06/2022	12:45:55	-1095,03919	22,9522541381558	1136,33215	23,1635439290779	-444,84839	100,104579700564	572,81268	6,22077923121362	819,07843	8,65716823952563	-83,651955	1,72916206371477
16/06/2022	12:45:56	-1095,03882	22,952252271405	1136,37354	23,1637586537695	-444,91455	100,104610793818	572,81146	6,2207673514447	819,06824	8,65706628557768	-83,652534	1,72916502581989
16/06/2022	12:45:57	-1095,0437	22,9522768923739	1136,40564	23,1639251874433	-444,89795	100,104602991873	572,80676	6,22072158514626	819,06238	8,6570076545843	-83,661354	1,72921014995047
16/06/2022	12:45:58	-1095,01392	22,9521266452172	1136,44165	23,1641120102334	-444,73035	100,104524236696	572,80609	6,22071506101751	819,05225	8,65690630105982	-83,667931	1,72924380096606
16/06/2022	12:45:59	-1094,9773	22,9519418928931	1136,47095	23,1642640242574	-444,4259	100,104381251509	572,81549	6,22080659364215	819,04248	8,65680854950086	-83,6698	1,72925336400952
16/06/2022	12:46:00	-1094,99268	22,9520194862798	1136,50513	23,1644413603502	-444,1438	100,104248850234	572,81683	6,22081964192257	819,03253	8,65670899705597	-83,668282	1,72924559690257
16/06/2022	12:46:01	-1095,02271	22,9521709925274	1136,53064	23,1645737164732	-444,06262	100,104210764625	572,80969	6,2207501160469	819,02295	8,65661314662229	-83,675369	1,72928185965967
16/06/2022	12:46:02	-1095,00354	22,9520742763868	1136,52661	23,1645528070677	-444,21106	100,104280410536	572,80432	6,22069782563641	819,01416	8,65652520040018	-83,670105	1,72925492460704
16/06/2022	12:46:03	-1094,95606	22,9518347366768	1136,49573	23,1643925899341	-444,46301	100,104398675021	572,79376	6,22059499771442	819,00452	8,6564287497663	-83,663902	1,72922318647689
16/06/2022	12:46:04	-1094,90442	22,9515742184481	1136,48596	23,1643419001502	-444,69678	100,104508465726	572,79382	6,22059558196342	819,00104	8,65639393150256	-83,671227	1,72926066559607
16/06/2022	12:46:05	-1094,90308	22,9515674584169	1136,53821	23,1646129930988	-444,87744	100,104593352641	572,79327	6,2205902263478	818,99146	8,6562980812656	-83,685631	1,72933437235055
16/06/2022	12:46:06	-1094,92651	22,951685658973	1136,59631	23,1649144489899	-444,98059	100,104641835277	572,78326	6,22049275423628	818,98645	8,65624795501729	-83,684631	1,72932925493899
16/06/2022	12:46:08	-1094,94409	22,9517743484876	1136,61768	23,1650253316107	-444,93994	100,104622727596	572,79016	6,2205599427858	818,97772	8,65616060931832	-83,687813	1,72934553870227
16/06/2022	12:46:09	-1094,93567	22,951731870212	1136,62512	23,1650639359389	-444,77161	100,104543622007	572,77637	6,22042566314496	818,97052	8,65608857166585	-83,689911	1,72935627539184
16/06/2022	12:46:10	-1094,89343	22,9515187762879	1136,62427	23,1650595254887	-444,58081	100,104453992905	572,77728	6,22043452422771	818,96661	8,65604945123264	-83,698532	1,72940039620225
16/06/2022	12:46:11	-1094,85327	22,9513161814141	1136,58508	23,1648561804582	-444,49866	100,104415414416	572,76978	6,22036149336934	818,95978	8,65598111556375	-83,684929	1,72933077992282
16/06/2022	12:46:12	-1094,84277	22,9512632130674	1136,55835	23,1647174895888	-444,54419	100,104436794896	572,76239	6,22028953372692	818,94617	8,65584494457783	-83,683502	1,72932347743664
16/06/2022	12:46:13	-1094,8147	22,9511216129145	1136,54138	23,164629440568	-444,62927	100,104476753558	572,75879	6,22025447899678	818,9444	8,65582723535488	-83,689972	1,72935658756744
16/06/2022	12:46:14	-1094,75586	22,9508248013053	1136,53296	23,1645857536746	-444,64673	100,104484954763	572,75964	6,22026275580601	818,93457	8,65572888417086	-83,704613	1,72943151978142
16/06/2022	12:46:15	-1094,74658	22,9507779905191	1136,58911	23,1648770906655	-444,58142	100,104454279394	572,75928	6,22025925033371	818,92291	8,6556122235399	-83,709724	1,72945768005335
16/06/2022	12:46:16	-1094,8147	22,9511216129145	1136,67383	23,1653166847893	-444,47974	100,104406530396	572,75293	6,22019741773476	818,9184	8,65556710011209	-83,709579	1,72945693786511
16/06/2022	12:46:17	-1094,80335	22,9510643582026	1136,70349	23,1654705900148	-444,39551	100,104366984185	572,74066	6,22007793982702	818,90747	8,65545774338974	-83,708839	1,72945315016091
16/06/2022	12:46:18	-1094,76685	22,9508802381756	1136,68689	23,1653844525339	-444,36609	100,104353173178	572,73889	6,22006070464945	818,89526	8,65533558011687	-83,716171	1,72949068025526
16/06/2022	12:46:19	-1094,7384	22,9507367286751	1136,63623	23,1651215833441	-444,40869	100,104373171737	572,73242	6,219997703793	818,89148	8,65529776054842	-83,706459	1,72944096825599
16/06/2022	12:46:20	-1094,71008	22,9505938777424	1136,57739	23,1648162799926	-444,47388	100,104403778869	572,73401	6,22001318622231	818,88788	8,65526174192047	-83,705292	1,72943499512302
16/06/2022	12:46:21	-1094,67859	22,9504350400818	1136,56775	23,1647662620079	-444,50354	100,104417705916	572,74231	6,22009400652292	818,88434	8,65522632361123	-83,721237	1,729516612886
16/06/2022	12:46:22	-1094,68335	22,9504590496167	1136,64221	23,1651526124544	-444,50256	100,104417245735	572,72888	6,21996323349465	818,86359	8,65501871645452	-83,714775	1,72948353440024
16/06/2022	12:46:23	-1094,71594	22,9506234363563	1136,73926	23,1656562039063	-444,50964	100,104420570325	572,72931	6,21996742056362	818,85053	8,65488804915439	-83,717102	1,7294954459147
16/06/2022	12:46:24	-1094,73328	22,9507109023099	1136,81628	23,1660558827031	-444,52881	100,104429572341	572,72492	6,21992467352599	818,8446	8,65482871863295	-83,718887	1,72950458319279
16/06/2022	12:46:25	-1094,73962	22,9507428826272	1136,83228	23,1661389138088	-444,53943	100,10443455954	572,72607	6,21993587149385	818,83423	8,65472496531418	-83,720146	1,72951102800535
16/06/2022	12:46:26	-1094,71021	22,9505945334783	1136,81494	23,1660489288875	-444,56995	100,104448892529	572,71539	6,2198318765427	818,82159	8,65459850041879	-83,71373	1,72947818530525
16/06/2022	12:46:27	-1094,6648	22,9503654834943	1136,76209	23,1657746731977	-444,63208	100,104478073432	572,70819	6,21976176770001	818,8241	8,65462361329715	-83,727615	1,72954926326542
16/06/2022	12:46:28	-1094,65161	22,950298953922	1136,72827	23,1655991753002	-444,66003	100,104491202174	572,70935	6,2197730630074	818,81751	8,6545576794938	-83,726318	1,72954262348671
16/06/2022	12:46:29	-1094,64014	22,9502411004219	1136,71948	23,1655535630894	-444,55164	100,104440293557	572,7099	6,2197784185419	818,81226	8,65450515258423	-83,736076	1,72959257986529
16/06/2022	12:46:30	-1094,59961	22,9500366749584	1136,74756	23,1656992740085	-444,28491	100,104315068545	572,71014	6,21978075550258	818,79352	8,65431765667661	-83,735809	1,72959121289238
16/06/2022	12:46:31	-1094,57837	22,9499295468112	1136,81384	23,166043220536	-443,94434	100,10415528598	572,70007	6,21968270061456	818,79181	8,65430054793658	-83,739136	1,7296082465305
16/06/2022	12:46:32	-1094,57605	22,9499178455273	1136,88879	23,1664321762659	-443,66016	100,104022053053	572,69653	6,21964823051753	818,7843	8,65422540957458	-83,737022	1,72959742317398
16/06/2022	12:46:33	-1094,57849	22,9499301520506	1136,96509	23,1668281575008	-443,5155	100,103954264389	572,70453	6,21972612907326	818,77197	8,65410204667127	-83,74498	1,72963816798556
16/06/2022	12:46:34	-1094,57324	22,9499036728768	1137,0271	23,1671499911775	-443,52173	100,103957183355	572,7005	6,21968688766175	818,76239	8,65400619786598	-83,757011	1,72969977201028
16/06/2022	12:46:35	-1094,57166	22,9498957039253	1137,08008	23,1674249692579	-443,61743	100,104002027187	572,70178	6,21969935143203	818,74835	8,65386572644744	-83,761955	1,72972508939958
16/06/2022	12:46:36	-1094,55542	22,9498137957148	1137,07556	23,1674015090717	-443,7489	100,104063648141	572,69855	6,21966789989223	818,73663	8,65374846692879	-83,75621	1,72969567033031
16/06/2022	12:46:37	-1094,50342	22,9495515342549	1137,04675	23,1672519779699	-443,85071	100,104111379754	572,69537	6,21963693523629	818,72302	8,6536122979245	-83,758102	1,72970535874045
16/06/2022	12:46:38	-1094,51941	22,9496321786463	1137,02222	23,1671246633634	-443,87341	100,104122023691	572,69605	6,21964355660776	818,70935	8,65347552873771	-83,769188	1,7297621303961
16/06/2022	12:46:39	-1094,53003	22,9496857403313	1137,00562	23,1670385078812	-443,83618	100,104104566981	572,685	6,21953595942203	818,70361	8,65341809972271	-83,777023	1,72980225701524
16/06/2022	12:46:40	-1094,51428	22,9496063057704	1136,99793	23,1669985964123	-443,7489	100,104063648141	572,68353	6,21952164560446	818,69513	8,65333325689671	-83,773918	1,72978635455227
16/06/2022	12:46:41	-1094,50464	22,9495576872038	1137,0072	23,1670467081819	-443,60876	100,103997964135	572,68109	6,21949788662312	818,68781	8,65326001996673	-83,78347	1,72983527716781
16/06/2022	12:46:42	-1094,47119	22,9493889873349	1136,98669	23,166940260635	-443,45569	100,10392624346	572,67346	6,21942359118756	818,67487	8,65313055476898	-83,777725	1,72980585241612
16/06/2022	12:46:43	-1094,46021	22,9493336122674	1136,96497	23,1668275347101	-443,26721	100,103837965425	572,68835	6,21956857936064	818,66242	8,65300599214326	-83,78479	1,72984203816061
16/06/2022	12:46:44	-1094,52783	22,949674644658	1137,00549	23,1670378331733	-442,99731	100,103711618064	572,68671	6,2195526101942	818,65302	8,65291194492663	-83,782272	1,72982914112398
16/06/2022	12:46:45	-1094,59021	22,9499892640017	1137,05261	23,167282392606	-442,71069	100,103577527706	572,67578	6,21944618166303	818,64624	8,6528441109062	-83,780258	1,72981882575323
16/06/2022	12:46:46	-1094,54004	22,9497362258591	1137,06421	23,1673425993974	-442,56457	100,103509201246	572,67444	6,21943313371484	818,64362	8,6528178977677	-83,779671	1,72981581927262
16/06/2022	12:46:47	-1094,5116	22,9495927893728	1137,02844	23,1671569459603	-442,71484	100,103579468596	572,67316	6,21942067000608	818,63483	8,65272995372128	-83,79377	1,72988803552527
16/06/2022	12:46:48	-1094,50122	22,9495404387864	1137,00732	23,1670473309899	-443,14123	100,103778981283	572,66925	6,21938259728856	818,62567	8,65263830787448	-83,797615	1,72990773152126
16/06/2022	12:46:49	-1094,43921	22,9492277048435	1137,04089	23,1672215634506	-443,57385	100,103981604943	572,65936	6,21928629582895	818,60809	8,65246242003814	-83,791084	1,72987427690494
16/06/2022	12:46:50	-1094,38892	22,9489740880531	1137,09192	23,1674864228183	-443,73718	100,104058154151	572,65454	6,21923936231845	818,59027	8,65228413120863	-83,78949	1,72986611204282
16/06/2022	12:46:51	-1094,40405	22,9490503890121	1137,12756	23,167671409218	-443,59839	100,10399310451	572,65839	6,21927685070011	818,57398	8,65212115018734	-83,790993	1,7298738107773
16/06/2022	12:46:52	-1094,39575	22,9490085318105	1137,12817	23,1676745754089	-443,32019	100,103862775787	572,65192	6,21921385075934	818,55725	8,65195376715802	-83,805573	1,72994849850061
16/06/2022	12:46:53	-1094,35864	22,948821387681	1137,16101	23,167845032539	-442,81934	100,103628347593	572,63263	6,21902601984272	818,50586	8,65143961325781	-83,81395	1,72999141506373
16/06/2022	12:46:54	-1094,26794	22,9483640117793	1137,20447	23,1680706187779	-442,66101	100,103554294559	572,62073	6,21891014728636	818,48792	8,65126012502871	-83,813774	1,72999051335752
16/06/2022	12:46:55	-1094,21277	22,9480858182722	1137,21802	23,1681409535831	-442,56934	100,103511431367	572,61585	6,21886262987307	818,46606	8,6510414178052	-83,825775	1,73005200171052
16/06/2022	12:46:56	-1094,2168	22,9481061390976	1137,22595	23,1681821166039	-442,49304	100,103475761658	572,612	6,21882514177944	818,4419	8,65079969966337	-83,840927	1,73012964398718
16/06/2022	12:46:57	-1094,21338	22,9480888941255	1137,25537	23,1683348317223	-442,34888	100,103408384633	572,60553	6,21876214236651	818,41827	8,65056328448215	-83,851929	1,73018602733492
16/06/2022	12:46:58	-1094,18445	22,9479430194354	1137,32666	23,1687049003838	-442,15662	100,103318560882	572,60742	6,21878054558772	818,39349	8,65031536408735	-83,865395	1,73025504582475
16/06/2022	12:46:59	-1094,16406	22,9478402080282	1137,37976	23,1689805554085	-441,94665	100,103220507549	572,59888	6,21869739034186	818,36896	8,65006994530242	-83,876419	1,73031155431497
16/06/2022	12:47:00	-1094,1676	22,9478580574766	1137,43713	23,16927838782	-441,71155	100,103110773979	572,59033	6,21861413785303	818,33942	8,64977440277883	-83,892715	1,73039509704577
16/06/2022	12:47:01	-1094,15088	22,9477737519929	1137,495	23,1695788272876	-441,50098	100,10301253932	572,59259	6,21863614376155	818,31531	8,64953318687644	-83,902039	1,73044290275317
16/06/2022	12:47:02	-1094,0979	22,9475066230179	1137,52246	23,1697213933556	-441,43542	100,102981963954	572,59509	6,21866048659118	818,29102	8,64929017049299	-83,916115	1,73051508032155
16/06/2022	12:47:03	-1094,03711	22,9472001275655	1137,54419	23,1698342123858	-441,56372	100,10304180376	572,58832	6,21859456623397	818,26337	8,64901353847983	-83,929649	1,73058448725238
16/06/2022	12:47:04	-1093,99829	22,9470044088286	1137,59937	23,1701207062141	-441,75122	100,103129285973	572,57239	6,21843945410145	818,25079	8,64888767858285	-83,933075	1,73060205827324
16/06/2022	12:47:05	-1093,94055	22,9467133109145	1137,6615	23,1704432967428	-441,83691	100,103169278851	572,56616	6,21837879203922	818,22699	8,64864956554731	-83,932465	1,73059892970995
16/06/2022	12:47:06	-1093,87463	22,9463809875582	1137,69324	23,1706081017986	-441,73364	100,103121082066	572,55151	6,21823614395971	818,20624	8,64844196729964	-83,930885	1,7305908262976
16/06/2022	12:47:08	-1093,82837	22,9461477855006	1137,67944	23,1705364470056	-441,44983	100,10298868399	572,53851	6,21810956236233	818,19208	8,64830030041611	-83,938904	1,73063195486483
16/06/2022	12:47:09	-1093,77979	22,9459028961178	1137,67847	23,1705314104249	-441,13892	100,102843741163	572,52472	6,21797528882365	818,17767	8,64815613248634	-83,945686	1,73066674129932
16/06/2022	12:47:10	-1093,72791	22,9456413807219	1137,64587	23,1703621416367	-441,01623	100,102786572474	572,52441	6,21797227035056	818,17035	8,64808289803134	-83,94133	1,73064439813307
16/06/2022	12:47:11	-1093,69702	22,9454856756648	1137,62146	23,1702354001034	-441,14014	100,102844309714	572,52136	6,21794257247913	818,14722	8,64785148938953	-83,936935	1,73062185580741
16/06/2022	12:47:12	-1093,69409	22,9454709067928	1137,61585	23,1702062721635	-441,36938	100,102951169311	572,50977	6,217829720717	818,13538	8,64773303391236	-83,936691	1,73062060433681
16/06/2022	12:47:13	-1093,68604	22,9454303303536	1137,58154	23,1700281319582	-441,54846	100,103034685505	572,50311	6,21776487244294	818,11939	8,64757305913558	-83,938667	1,73063073927562
16/06/2022	12:47:14	-1093,66187	22,9453085015885	1137,56714	23,1699533672237	-441,65344	100,103083659958	572,49921	6,21772689826463	818,11621	8,64754124428434	-83,949181	1,73068466878079
16/06/2022	12:47:15	-1093,64111	22,9452038625445	1137,59094	23,1700769370958	-441,73682	100,103122566025	572,49957	6,21773040357228	818,1023	8,6474020793996	-83,951378	1,7306959385032
16/06/2022	12:47:16	-1093,62695	22,9451324911142	1137,61682	23,1702113085377	-441,82043	100,103161586773	572,49316	6,21766798965638	818,0921	8,64730003190099	-83,952477	1,73070157601233
16/06/2022	12:47:17	-1093,6189	22,9450919165676	1137,61243	23,1701885150762	-441,88379	100,103191161764	572,48401	6,21757889659437	818,08258	8,64720478763037	-83,953056	1,73070454611451
16/06/2022	12:47:18	-1093,56812	22,9448359745335	1137,60877	23,1701695119216	-441,92175	100,103208882647	572,47943	6,21753430143397	818,06726	8,64705151651262	-83,944809	1,73066224284619
16/06/2022	12:47:19	-1093,5083	22,9445344805546	1137,62524	23,1702550264762	-441,9259	100,103210820085	572,48486	6,21758717299283	818,05017	8,64688053735946	-83,937935	1,73062698481383
16/06/2022	12:47:20	-1093,54175	22,9447030676694	1137,62622	23,170260114803	-441,87158	100,103185462088	572,48999	6,21763712351876	818,03607	8,6467394721985	-83,946579	1,73067132185857
16/06/2022	12:47:21	-1093,58618	22,944926999752	1137,63635	23,1703127116785	-441,79541	100,103149909178	572,49304	6,21766682122183	818,02802	8,646658935055	-83,944916	1,73066279168636
16/06/2022	12:47:22	-1093,56055	22,9447978208918	1137,61926	23,1702239773691	-441,75134	100,103129341974	572,48877	6,21762524444212	818,01343	8,64651296784337	-83,943214	1,73065406159946
16/06/2022	12:47:23	-1093,53369	22,9446624451244	1137,60266	23,1701377881775	-441,74023	100,103124157327	572,4859	6,2175972994115	817,99542	8,64633278506895	-83,948822	1,73068282727688
16/06/2022	12:47:24	-1093,5155	22,9445707680332	1137,61804	23,1702176429509	-441,74036	100,103124217992	572,48261	6,21756526488203	817,99115	8,64629006547505	-83,949379	1,73068568443171
16/06/2022	12:47:25	-1093,47034	22,9443431679056	1137,62805	23,1702696164832	-441,73291	100,103120741411	572,4765	6,21750577223499	817,98438	8,64622233443377	-83,941956	1,730647609012
16/06/2022	12:47:26	-1093,44666	22,9442238268489	1137,60193	23,1701339979515	-441,7179	100,103113737093	572,48444	6,21758308347814	817,97681	8,64614659975991	-83,947235	1,730674686772
16/06/2022	12:47:27	-1093,43665	22,9441733796363	1137,5968	23,1701073625783	-441,71875	100,103114133733	572,4798	6,21753790409839	817,97394	8,64611788662388	-83,952629	1,73070235572678
16/06/2022	12:47:28	-1093,42883	22,9441339695705	1137,60449	23,1701472897111	-441,75842	100,103132646029	572,47656	6,21750635645052	817,96924	8,64607086512355	-83,954178	1,73071030169309
16/06/2022	12:47:29	-1093,43201	22,9441499956328	1137,63013	23,170280416221	-441,854	100,10317725595	572,47064	6,21744871388237	817,96045	8,64598292495217	-83,950386	1,73069084991653
16/06/2022	12:47:30	-1093,44544	22,9442176784186	1137,61487	23,1702011838713	-442,01025	100,103250203037	572,46503	6,21739408981643	817,95227	8,64590108761399	-83,955139	1,730715231428
16/06/2022	12:47:31	-1093,43152	22,9441475262058	1137,58679	23,1700553901097	-442,24817	100,103361328125	572,46753	6,21741843208496	817,94562	8,64583455729187	-83,945999	1,73066834679913
16/06/2022	12:47:32	-1093,3938	22,9439574332469	1137,61255	23,1701891381313	-442,53809	100,103496821472	572,46295	6,2173738370574	817,93384	8,64571670364946	-83,945541	1,73066599753896
16/06/2022	12:47:33	-1093,42554	22,9441173891848	1137,6593	23,170431873709	-442,78455	100,103612073585	572,46124	6,21735718695832	817,93378	8,64571610337646	-83,949348	1,73068552541554
16/06/2022	12:47:34	-1093,48315	22,9444077278007	1137,698	23,17063281766	-442,92236	100,103676545602	572,45258	6,21727286548294	817,93005	8,6456787864103	-83,953903	1,73070889100672
16/06/2022	12:47:35	-1093,52795	22,9446335155598	1137,70837	23,1706866631963	-442,94421	100,103686769584	572,44617	6,21721045209715	817,93372	8,64571550310348	-83,967018	1,73077617178656
16/06/2022	12:47:36	-1093,53809	22,9446846211753	1137,70471	23,1706676588476	-442,92273	100,103676718727	572,4527	6,21727403390895	817,92212	8,6455994503704	-83,956726	1,73072337250861
16/06/2022	12:47:37	-1093,47437	22,9443634782556	1137,74561	23,1708800324374	-442,94702	100,103688084467	572,45441	6,21729068398233	817,90875	8,64546568970024	-83,960976	1,7307451749636
16/06/2022	12:47:38	-1093,41126	22,9440454236949	1137,81445	23,1712374975528	-443,02551	100,103724815641	572,45441	6,21729068398233	817,90015	8,64537965073715	-83,973755	1,73081073609179
16/06/2022	12:47:39	-1093,39063	22,9439414580052	1137,80798	23,1712039001309	-443,1001	100,10375972774	572,4483	6,21723119163854	817,89014	8,64527950544689	-83,966125	1,73077159038961
16/06/2022	12:47:40	-1093,375	22,9438626910029	1137,77588	23,1710372133264	-443,12939	100,103773438626	572,45062	6,21725378119505	817,87933	8,6451713566107	-83,965324	1,73076748101541
16/06/2022	12:47:41	-1093,38208	22,9438983703835	1137,78589	23,1710891922313	-443,08545	100,103752870295	572,4444	6,21719321783643	817,86877	8,6450657089778	-83,969147	1,73078709443601
16/06/2022	12:47:42	-1093,37109	22,9438429867874	1137,81091	23,1712191150199	-442,95251	100,103690653425	572,44672	6,21721580737702	817,86334	8,64501138451317	-83,965286	1,73076728606456
16/06/2022	12:47:43	-1093,34204	22,9436965926944	1137,81238	23,1712267484394	-442,74963	100,103595740048	572,44269	6,21717656779318	817,8573	8,64495095732289	-83,968102	1,73078173312835
16/06/2022	12:47:44	-1093,3208	22,9435895580576	1137,83228	23,1713300859296	-442,54077	100,103498074376	572,43713	6,21712243084603	817,83966	8,64477447804961	-83,970787	1,73079550845528
16/06/2022	12:47:45	-1093,27661	22,9433668766521	1137,86865	23,1715189529525	-442,43103	100,103446776944	572,43634	6,21711473873026	817,82819	8,64465972661331	-83,97171	1,73080024396066
16/06/2022	12:47:46	-1093,24146	22,9431897543259	1137,8739	23,1715462162294	-442,48096	100,103470114907	572,43207	6,21707316237667	817,82947	8,64467253234909	-83,979103	1,73083817558933
16/06/2022	12:47:47	-1093,23438	22,9431540784322	1137,89111	23,1716355885046	-442,64136	100,103545105837	572,42871	6,21704044658002	817,81751	8,64455287879714	-83,976318	1,73082388615842
16/06/2022	12:47:48	-1093,2229	22,9430962314522	1137,95142	23,1719487888937	-442,80017	100,103619380125	572,43347	6,21708679396448	817,80426	8,64442031957847	-83,994659	1,73091799771412
16/06/2022	12:47:49	-1093,24854	22,9432254303952	1138,01685	23,1722885923246	-442,88745	100,103660211671	572,44397	6,21718903098297	817,79401	8,64431777384666	-84,015182	1,73102332387136
16/06/2022	12:47:50	-1093,29944	22,9434819202989	1138,09253	23,1726816461436	-442,81689	100,103627201495	572,4552	6,21729837612323	817,76288	8,64400633537762	-84,014442	1,73101952577908
16/06/2022	12:47:51	-1093,3169	22,9435699049768	1138,10254	23,1727336358247	-442,7511	100,103596427602	572,45013	6,21724901012414	817,75525	8,64393000153553	-84,015327	1,73102406809509
16/06/2022	12:47:52	-1093,2561	22,9432635253749	1138,08777	23,1726569238973	-442,68335	100,103564741671	572,43713	6,21712243084603	817,74738	8,64385126666889	-84,004158	1,73096674516188
16/06/2022	12:47:53	-1093,16528	22,9428058949594	1138,09216	23,1726797244536	-442,60669	100,103528894465	572,43207	6,21707316237667	817,74017	8,64377913476188	-84,018677	1,73104126249804
16/06/2022	12:47:54	-1093,11646	22,942559909135	1138,08008	23,1726169841284	-442,47583	100,103467716954	572,42609	6,2170149360619	817,7348	8,64372541101969	-84,016922	1,73103225461975
16/06/2022	12:47:55	-1093,13355	22,9426460183397	1138,10889	23,1727666164684	-442,20813	100,1033426225	572,4176	6,216932270382	817,7265	8,64364237436036	-84,021271	1,73105457696549
16/06/2022	12:47:56	-1093,16162	22,942787453291	1138,12537	23,1728522109673	-441,82776	100,103165008032	572,42133	6,21696858873929	817,716	8,64353732804874	-84,030945	1,73110423433584
16/06/2022	12:47:57	-1093,1394	22,9426754942241	1138,13123	23,1728826470978	-441,45276	100,102990050409	572,41266	6,21688417050416	817,70502	8,64342747969727	-84,027893	1,73108856772655
16/06/2022	12:47:58	-1093,12207	22,9425881754142	1138,17444	23,1731070782099	-441,14575	100,102846924139	572,41315	6,21688894154275	817,70062	8,64338346034362	-84,039536	1,7311483361842
16/06/2022	12:47:59	-1093,12158	22,9425857065191	1138,21545	23,1733200884752	-440,89343	100,102729368421	572,40894	6,21684794957187	817,69598	8,64333703994805	-84,036674	1,7311336437479
16/06/2022	12:48:00	-1093,13489	22,9426527700702	1138,23352	23,1734139477755	-440,6936	100,102636315385	572,40552	6,216814649704	817,68243	8,64320148046845	-84,029068	1,73109459921788
16/06/2022	12:48:01	-1093,13806	22,9426687424725	1138,23645	23,1734291669033	-440,62671	100,102605176726	572,40649	6,21682409440127	817,67133	8,64309043183309	-84,032448	1,73111194973326
16/06/2022	12:48:02	-1093,09961	22,9424750101893	1138,24316	23,1734640203742	-440,75598	100,102665358798	572,39368	6,21669936610996	817,66852	8,6430623195337	-84,040199	1,73115173983153
16/06/2022	12:48:03	-1093,05542	22,9422523630198	1138,27246	23,1736162139256	-441,02136	100,102788962533	572,39868	6,21674805003004	817,6637	8,64301409844857	-84,044899	1,7311758688295
16/06/2022	12:48:05	-1093,03565	22,9421527559441	1138,33789	23,173956088762	-441,2655	100,102902739069	572,39624	6,21672429227154	817,651	8,6428870429652	-84,039276	1,73114700142605
16/06/2022	12:48:06	-1093,02783	22,9421133568616	1138,41492	23,1743562382176	-441,38208	100,102957091	572,38959	6,21665954269606	817,64978	8,64287483764087	-84,043755	1,73116999563543
16/06/2022	12:48:07	-1093,01758	22,9420617151662	1138,44043	23,1744887600276	-441,36792	100,10295048856	572,39172	6,21668028202529	817,63385	8,64271546820852	-84,050568	1,73120497385599
16/06/2022	12:48:08	-1092,98987	22,9419221080932	1138,40027	23,1742801339834	-441,29651	100,102917195154	572,38635	6,21662799556268	817,6358	8,64273497669884	-84,046989	1,73118659885826
16/06/2022	12:48:09	-1092,98242	22,9418845743516	1138,39185	23,1742363938595	-441,22766	100,102885100384	572,38458	6,21661076148836	817,63037	8,64268065306275	-84,059395	1,73125029520034
16/06/2022	12:48:10	-1093,00891	22,9420180341364	1138,4104	23,174332757516	-441,23926	100,102890507431	572,38403	6,21660540626865	817,6247	8,64262392840259	-84,049294	1,73119843292609
16/06/2022	12:48:11	-1093,01392	22,9420432753914	1138,42639	23,1744158234069	-441,37915	100,1029557248	572,37506	6,21651806757874	817,62085	8,64258541167005	-84,059525	1,73125096269897
16/06/2022	12:48:12	-1092,97754	22,9418599885967	1138,448	23,1745280858197	-441,63159	100,103073465708	572,37671	6,21653413321341	817,61395	8,64251638170616	-84,044617	1,73117442106105
16/06/2022	12:48:13	-1092,94043	22,9416730287516	1138,46008	23,1745908412521	-441,90588	100,103201473863	572,37024	6,21647113647947	817,60376	8,64241443751219	-84,047791	1,73119071636745
16/06/2022	12:48:14	-1092,90295	22,9414842097466	1138,41919	23,1743784202715	-442,06934	100,103277796582	572,36816	6,21645088406752	817,59967	8,64237351979302	-84,042862	1,73116541109471
16/06/2022	12:48:15	-1092,86585	22,9412973099752	1138,37708	23,1741596674072	-442,04004	100,103264113758	572,36462	6,21641641603778	817,59137	8,6422904838685	-84,042656	1,73116435352388
16/06/2022	12:48:16	-1092,84985	22,9412167077884	1138,35584	23,1740493322244	-441,85596	100,103178170839	572,3631	6,21640161621257	817,58478	8,64222455537744	-84,04792	1,73119137866283
16/06/2022	12:48:17	-1092,8396	22,9411650724839	1138,31885	23,1738571843588	-441,57202	100,103045675522	572,36371	6,21640755561562	817,58215	8,64219824401491	-84,037689	1,73113885433483
16/06/2022	12:48:18	-1092,85718	22,9412536335539	1138,27539	23,1736314334412	-441,2522	100,102896539254	572,36273	6,21639801362416	817,57617	8,64213841819605	-84,039085	1,73114602089415
16/06/2022	12:48:19	-1092,86865	22,9413114154501	1138,26904	23,1735984492036	-441,00256	100,102780203777	572,36133	6,21638438221071	817,57422	8,64211890978193	-84,05838	1,73124508360305
16/06/2022	12:48:20	-1092,875	22,9413434047539	1138,26404	23,1735724774594	-440,9104	100,102737272627	572,36377	6,21640813981923	817,57044	8,64208109347857	-84,052338	1,7312140614567
16/06/2022	12:48:21	-1092,8894	22,9414159479504	1138,28796	23,1736967270527	-440,96643	100,102763372171	572,35059	6,21627980991096	817,56018	8,64197844927379	-84,071999	1,73131501536456
16/06/2022	12:48:22	-1092,90772	22,9415082400671	1138,33814	23,17395738741	-441,0542	100,102804263297	572,34271	6,21620308474014	817,54858	8,64186239937878	-84,086784	1,73139094400894
16/06/2022	12:48:23	-1092,95215	22,9417320734846	1138,35962	23,1740689680346	-441,00708	100,102782309572	572,34399	6,2162155477046	817,54047	8,64178126454767	-84,094414	1,73143013193714
16/06/2022	12:48:24	-1092,98377	22,9418913757535	1138,3717	23,1741317198383	-440,72986	100,102653197126	572,35455	6,21631836727158	817,5354	8,64173054279476	-84,097618	1,73144658858098
16/06/2022	12:48:25	-1092,97046	22,9418243192482	1138,36072	23,1740746821683	-440,30212	100,102454140444	572,35175	6,21629110448848	817,53101	8,641686623973	-84,104393	1,73148138843326
16/06/2022	12:48:26	-1092,96631	22,941803411449	1138,36548	23,174099408831	-439,93054	100,102281375414	572,3584	6,21635585362089	817,52527	8,64162919938229	-84,108459	1,73150227449136
16/06/2022	12:48:27	-1092,99255	22,9419356102116	1138,38501	23,1742008616797	-439,78235	100,102212515511	572,35992	6,21637065343352	817,51904	8,64156687271682	-84,114723	1,73153445262649
16/06/2022	12:48:28	-1093,01221	22,9420346601029	1138,44092	23,1744913055485	-439,84045	100,102239510258	572,35498	6,21632255405736	817,50671	8,64144352001729	-84,109772	1,7315090192165
16/06/2022	12:48:29	-1093,00037	22,9419750083276	1138,52051	23,1749047817092	-439,91711	100,102275133901	572,34985	6,21627260475067	817,49493	8,6413256697616	-84,105179	1,73148542586598
16/06/2022	12:48:30	-1092,96875	22,94181570422	1138,56787	23,1751508307619	-439,81042	100,102225557107	572,34058	6,21618234559471	817,49274	8,64130376042868	-84,109108	1,73150560831744
16/06/2022	12:48:31	-1092,94531	22,9416976138721	1138,56555	23,1751387775057	-439,44397	100,102055366225	572,33453	6,21612343867595	817,48541	8,64123042921396	-84,093216	1,73142397879355
16/06/2022	12:48:32	-1092,88477	22,9413926232184	1138,56458	23,1751337380032	-438,94739	100,101824964798	572,33398	6,21611808350471	817,47919	8,64116820275379	-84,100441	1,73146108869178
16/06/2022	12:48:33	-1092,83984	22,9411662815014	1138,56555	23,1751387775057	-438,56604	100,101648203863	572,32739	6,21605391885804	817,46942	8,64107046124296	-84,099503	1,73145627069025
16/06/2022	12:48:34	-1092,86035	22,9412696028723	1138,55847	23,1751019944061	-438,39636	100,101569604151	572,33191	6,21609792859228	817,46387	8,64101493768997	-84,119255	1,73155773460794
16/06/2022	12:48:35	-1092,87952	22,941366175179	1138,58728	23,1752516735914	-438,3927	100,101567909089	572,33337	6,21611214413359	817,45258	8,64090198983997	-84,110977	1,73151520922799
16/06/2022	12:48:36	-1092,86023	22,9412689983549	1138,6355	23,1755022016077	-438,47815	100,101607487387	572,32575	6,21603795073328	817,44354	8,64081155158632	-84,109032	1,73150521791462
16/06/2022	12:48:37	-1092,82324	22,9410826582627	1138,65247	23,1755903714765	-438,59021	100,101659402437	572,32178	6,21599929620696	817,43256	8,64070170519543	-84,103767	1,73147817289005
16/06/2022	12:48:38	-1092,80078	22,9409695165501	1138,65247	23,1755903714765	-438,66687	100,101694925035	572,31976	6,21597962817149	817,41748	8,64055084161073	-84,106209	1,73149071669218
16/06/2022	12:48:39	-1092,76367	22,9407825796855	1138,66382	23,1756493424417	-438,72839	100,101723436564	572,30969	6,21588158020084	817,41174	8,64049341744725	-84,113495	1,73152814425522
16/06/2022	12:48:40	-1092,71936	22,9405593800645	1138,65173	23,1755865266887	-438,81262	100,101762479544	572,30042	6,21579132170053	817,40418	8,64041778565514	-84,115692	1,73153943053503
16/06/2022	12:48:41	-1092,67993	22,9403607679058	1138,64673	23,1755605484414	-438,89001	100,101798358585	572,29614	6,21574964900282	817,39282	8,64030413795335	-84,110855	1,7315145825184
16/06/2022	12:48:42	-1092,64673	22,9401935409949	1138,61975	23,1754203712851	-438,92371	100,10181398433	572,29163	6,21570573691934	817,37738	8,64014967325489	-84,113884	1,73153014258359
16/06/2022	12:48:43	-1092,62183	22,9400681233462	1138,58618	23,1752459586107	-438,94788	100,101825192019	572,27838	6,21557672712526	817,36762	8,64005203243806	-84,115738	1,73153966684548
16/06/2022	12:48:44	-1092,60584	22,9399875852064	1138,5647	23,1751343614466	-438,9928	100,101846023169	572,28027	6,21559512925811	817,35889	8,63996469598169	-84,120171	1,73156244043611
16/06/2022	12:48:45	-1092,6023	22,9399697551202	1138,54028	23,175007491715	-439,03992	100,101867876832	572,27478	6,21554167546105	817,35114	8,63988716365966	-84,124901	1,73158674079397
16/06/2022	12:48:46	-1092,63013	22,9401099289877	1138,53064	23,1749574093813	-439,06262	100,101878405641	572,27295	6,21552385754049	817,33923	8,63976801406479	-84,122261	1,73157317767711
16/06/2022	12:48:47	-1092,63184	22,9401185419872	1138,55786	23,1750988252487	-439,06384	100,101878971522	572,27417	6,21553573615354	817,328	8,63965566738675	-84,14386	1,73168415287842
16/06/2022	12:48:48	-1092,73267	22,9406264248608	1138,71851	23,1759335003039	-439,16492	100,101925861598	572,28589	6,21564984886492	817,28613	8,63923679408125	-84,158417	1,73175895849228
16/06/2022	12:48:49	-1092,73572	22,9406417883313	1138,7876	23,1762924921002	-439,40662	100,102038027663	572,27869	6,21557974546408	817,26373	8,63901270183688	-84,165512	1,73179542184722
16/06/2022	12:48:50	-1092,67188	22,9403202200622	1138,84412	23,1765861822097	-439,73376	100,102189942086	572,2749	6,21554284384949	817,23346	8,63870987770644	-84,186165	1,73190157699877
16/06/2022	12:48:51	-1092,6062	22,9399893984379	1138,83936	23,1765614478046	-440,03284	100,102328924978	572,25085	6,21530867984006	817,21259	8,63850109247341	-84,19664	1,73195542532303
16/06/2022	12:48:52	-1092,50366	22,9394729480047	1138,81299	23,1764244226732	-440,1969	100,10240520394	572,24274	6,2152297166554	817,19135	8,63828860602275	-84,197899	1,73196189774155
16/06/2022	12:48:53	-1092,44299	22,9391673963293	1138,80225	23,1763686156176	-440,1991	100,102406227013	572,22827	6,21508882948552	817,16309	8,63800589145842	-84,210289	1,73202559761505
16/06/2022	12:48:54	-1092,43115	22,9391077681675	1138,76196	23,1761592647094	-440,08142	100,102351509074	572,22083	6,21501639006148	817,14539	8,63782881997063	-84,219841	1,732074711469
16/06/2022	12:48:55	-1092,42566	22,9390801198031	1138,73682	23,1760286375256	-439,94299	100,102287161648	572,2085	6,21489633945655	817,12671	8,63764194474777	-84,233047	1,73214262010382
16/06/2022	12:48:56	-1092,35986	22,9387487505405	1138,77527	23,1762284242033	-439,89294	100,102263901515	572,20239	6,2148368497589	817,10278	8,63740254871824	-84,243217	1,73219492229118
16/06/2022	12:48:57	-1092,28125	22,9383528899198	1138,84973	23,1766153335718	-439,94714	100,102289090429	572,18732	6,21469012176784	817,0827	8,63720166842855	-84,246864	1,73221367920444
16/06/2022	12:48:58	-1092,22192	22,9380541329771	1138,90662	23,1769109583264	-440,00647	100,102316667011	572,18256	6,21464377644707	817,05731	8,63694766728583	-84,249962	1,73222961302995
16/06/2022	12:48:59	-1092,18738	22,9378802120653	1138,89282	23,1768392466181	-439,98352	100,102305999412	572,17749	6,21459441288251	817,04541	8,63682862002707	-84,255959	1,73226045842023
16/06/2022	12:49:00	-1092,18335	22,9378599198862	1138,90833	23,1769198443875	-439,88562	100,102260499854	572,17114	6,21453258678568	817,02771	8,63665154990663	-84,255699	1,73225912108386
16/06/2022	12:49:01	-1092,17407	22,9378131927027	1138,92761	23,1770200341146	-439,80383	100,102222495254	572,16827	6,21450464336051	817,00769	8,63645127084317	-84,267265	1,73231861497066
16/06/2022	12:49:03	-1092,11963	22,9375390793992	1138,95398	23,1771570695155	-439,73889	100,10219232521	572,16266	6,21445002228215	817	8,63637434054361	-84,278847	1,73237819729467
16/06/2022	12:49:04	-1092,099	22,9374352070683	1138,95715	23,1771735430239	-439,54114	100,10210048123	572,1618	6,21444164900232	816,98352	8,63620947574112	-84,283264	1,73240092168202
16/06/2022	12:49:05	-1092,06397	22,9372588339585	1138,94092	23,1770892010998	-439,10852	100,101899696832	572,16156	6,21443931227329	816,96906	8,63606481902856	-84,287277	1,73242156836201
16/06/2022	12:49:06	-1092,0592	22,9372348177416	1138,91187	23,1769382401245	-438,54748	100,101639604962	572,15283	6,21435431382406	816,95996	8,63597378340848	-84,292328	1,73244755654652
16/06/2022	12:49:07	-1092,11475	22,937514508398	1138,9126	23,176942033601	-438,07849	100,10142244109	572,15356	6,21436142136392	816,94458	8,63581992333027	-84,295692	1,73246486550002
16/06/2022	12:49:08	-1092,14673	22,937675530535	1138,98755	23,1773315241437	-437,8822	100,10133161866	572,16303	6,21445362474016	816,93152	8,63568927243655	-84,299095	1,73248237564899
16/06/2022	12:49:09	-1092,18884	22,9378875635884	1139,08496	23,1778377604531	-437,98596	100,101379622847	572,16248	6,2144482697351	816,92542	8,63562824870375	-84,306114	1,73251849361279
16/06/2022	12:49:10	-1092,23047	22,9380971858461	1139,13672	23,1781067684493	-438,28186	100,101516582248	572,15637	6,21438878053299	816,90558	8,6354297716828	-84,318619	1,73258284670304
16/06/2022	12:49:11	-1092,20947	22,9379914424155	1139,15723	23,1782133659053	-438,61804	100,101672297545	572,14484	6,2142765204012	816,89783	8,63535224166672	-84,325401	1,73261775114723
16/06/2022	12:49:12	-1092,09692	22,9374247343228	1139,16162	23,1782361824162	-438,8717	100,101789869254	572,13562	6,21418675140979	816,82587	8,63463236484669	-84,374115	1,73286852590582
16/06/2022	12:49:13	-1091,96851	22,9367782227026	1139,16492	23,1782533338229	-439,01257	100,101855191961	572,1275	6,21410769250891	816,80481	8,63442168447538	-84,378006	1,73288856106176
16/06/2022	12:49:14	-1091,85571	22,9362103511424	1139,19959	23,178433529777	-439,02966	100,101863118174	572,11212	6,21395794825907	816,78693	8,63424281646866	-84,385941	1,7329294213316
16/06/2022	12:49:15	-1091,83643	22,9361132938712	1139,2179	23,1785286969256	-438,99353	100,101846361716	572,11542	6,21399007800446	816,77258	8,6340992620403	-84,391785	1,73295951610465
16/06/2022	12:49:16	-1091,87231	22,9362939180942	1139,21448	23,1785109212166	-438,9679	100,101834475808	572,10516	6,21389018376811	816,74915	8,63386487346311	-84,386093	1,7329302040643
16/06/2022	12:49:17	-1091,86694	22,936266884583	1139,23914	23,1786390943238	-438,93762	100,101820434356	572,10944	6,21393185502543	816,73578	8,63373112307947	-84,392624	1,73296383682054
16/06/2022	12:49:18	-1091,83618	22,9361120353571	1139,27307	23,1788154526688	-438,85657	100,101782854578	572,10346	6,21387363210944	816,72229	8,6335961723627	-84,39872	1,7329952312125
16/06/2022	12:49:19	-1091,77612	22,9358096962673	1139,28723	23,1788890534176	-438,703	100,10171166905	572,09369	6,21377850885225	816,70837	8,6334569201547	-84,394028	1,7329710672681
16/06/2022	12:49:20	-1091,74146	22,9356352252847	1139,29199	23,1789137950652	-438,54309	100,101637571115	572,09345	6,21377617215204	816,69946	8,63336778680394	-84,398682	1,73299503550729
16/06/2022	12:49:21	-1091,71167	22,9354852721999	1139,28223	23,1788630643749	-438,45642	100,101597421866	572,08905	6,21373333266622	816,6922	8,63329515966782	-84,406433	1,7330349555869
16/06/2022	12:49:22	-1091,6908	22,9353802213216	1139,29907	23,1789505958095	-438,39905	100,101570849985	572,09686	6,21380937277703	816,67969	8,63317001298978	-84,405846	1,73303193225678
16/06/2022	12:49:23	-1091,71069	22,9354803392544	1139,34265	23,1791771216545	-438,32458	100,101536363127	572,09216	6,21376361239016	816,66852	8,63305827139857	-84,419167	1,73310054564067
16/06/2022	12:49:24	-1091,72168	22,9355356589082	1139,40137	23,1794823543807	-438,27136	100,10151172067	572,09815	6,2138219325496	816,65875	8,63296053508747	-84,419121	1,73310030869137
16/06/2022	12:49:25	-1091,70801	22,9354668491756	1139,45654	23,1797691445047	-438,24988	100,101501775631	572,10474	6,21388609453432	816,64697	8,63284269138947	-84,415474	1,73308152304087
16/06/2022	12:49:26	-1091,65283	22,9351891000897	1139,49622	23,1799754193775	-438,2113	100,101483914673	572,09607	6,21380168113481	816,63684	8,63274135388512	-84,428177	1,73314695866095
16/06/2022	12:49:27	-1091,63709	22,935109874598	1139,53455	23,1801746814076	-438,13025	100,101446396959	572,10211	6,21386048814884	816,62512	8,6326241105783	-84,430626	1,73315957478358
16/06/2022	12:49:28	-1091,66016	22,9352259951036	1139,58972	23,1804614964859	-438,02063	100,101395665327	572,09381	6,21377967720239	816,61078	8,63248065771311	-84,436607	1,73319038729935
16/06/2022	12:49:29	-1091,69141	22,9353832917856	1139,63171	23,1806797989569	-437,90393	100,101341671026	572,09595	6,21380051278419	816,60431	8,63241593390538	-84,441895	1,73321763102573
16/06/2022	12:49:30	-1091,69824	22,9354176710044	1139,68445	23,1809539982551	-437,78137	100,1012849809	572,09815	6,2138219325496	816,59363	8,63230909466627	-84,444763	1,73323240746931
16/06/2022	12:49:31	-1091,69092	22,9353808253472	1139,70618	23,1810669769365	-437,66565	100,101231469152	572,09271	6,21376896732704	816,58423	8,63221506019204	-84,448105	1,73324962651896
16/06/2022	12:49:32	-1091,66687	22,9352597695585	1139,71765	23,1811266124417	-437,6156	100,101208329186	572,09009	6,21374345835978	816,56641	8,6320367949972	-84,446823	1,73324302118583
16/06/2022	12:49:33	-1091,64038	22,9351264343653	1139,71301	23,1811024878243	-437,68884	100,101242191642	572,08051	6,21365018521615	816,56183	8,63199097827491	-84,446205	1,73323983705051
16/06/2022	12:49:34	-1091,58313	22,9348382796966	1139,68396	23,1809514506641	-437,81946	100,101302597733	572,08014	6,21364658281197	816,55609	8,63193355733676	-84,439224	1,73320386989907
16/06/2022	12:49:35	-1091,54846	22,9346637818363	1139,66199	23,1808372258406	-437,88708	100,10133387612	572,07062	6,21355389400903	816,55438	8,63191645110327	-84,444054	1,73322875454085
16/06/2022	12:49:36	-1091,52759	22,934558742901	1139,65857	23,1808194449732	-437,87341	100,10132755252	572,065	6,21349917653441	816,54633	8,63183592178435	-84,443581	1,73322631755058
16/06/2022	12:49:37	-1091,46716	22,934254606672	1139,65332	23,1807921498593	-437,8197	100,101302708739	572,06702	6,213518843663	816,54224	8,63179500690448	-84,457558	1,73329833415268
16/06/2022	12:49:38	-1091,46069	22,9342220447733	1139,64856	23,1807674023702	-437,73083	100,101261608236	572,06531	6,21350219475665	816,53772	8,63174979047302	-84,464149	1,73333229742903
16/06/2022	12:49:39	-1091,52344	22,9345378560882	1139,67542	23,1809070499235	-437,58923	100,101196138422	572,06677	6,21351640961204	816,52771	8,63164965413171	-84,471397	1,73336964850322
16/06/2022	12:49:40	-1091,56714	22,9347577997733	1139,76856	23,1813913121289	-437,43738	100,101125952935	572,07349	6,21358183694015	816,52301	8,63160263709109	-84,475769	1,73339217986466
16/06/2022	12:49:41	-1091,56104	22,9347270978499	1139,8269	23,1816946539215	-437,32898	100,101075865028	572,07556	6,21360199090994	816,50958	8,63146828847852	-84,476227	1,73339454024537
16/06/2022	12:49:42	-1091,52368	22,9345390639986	1139,83789	23,1817517982782	-437,25549	100,101041914876	572,06928	6,21354084748867	816,49994	8,63137185365776	-84,479836	1,73341314017448
16/06/2022	12:49:43	-1091,5	22,9344198844771	1139,86975	23,181917462034	-437,1803	100,10100718527	572,07221	6,2135693745858	816,49377	8,63131013140311	-84,480339	1,7334157325643
16/06/2022	12:49:44	-1091,45801	22,9342085570437	1139,89941	23,1820716894568	-436,94275	100,100897502154	572,07062	6,21355389400903	816,47675	8,63113987014328	-84,481689	1,73342269032771
16/06/2022	12:49:45	-1091,4707	22,9342724226726	1139,88989	23,1820221866004	-436,77942	100,10082212289	572,06751	6,2135236144032	816,47101	8,63108244952636	-84,459648	1,73330910366127
16/06/2022	12:49:46	-1091,526	22,9345507404764	1139,89417	23,1820444420482	-436,62292	100,100749922161	572,07129	6,2135604172704	816,46722	8,63104453592533	-84,460495	1,73331346820316
16/06/2022	12:49:47	-1091,53772	22,9346097271096	1139,92017	23,1821796400301	-436,54773	100,1007152427	572,07178	6,21356518801428	816,46423	8,63101462520189	-84,454742	1,73328382397252
16/06/2022	12:49:48	-1091,50977	22,9344690558573	1139,95508	23,1823611729302	-436,58923	100,100734382775	572,07678	6,21361386909857	816,45532	8,63092549328165	-84,457825	1,73329970995916
16/06/2022	12:49:49	-1091,48145	22,9343265252035	1139,96875	23,1824322584101	-436,73791	100,10080296988	572,06635	6,21351232040668	816,45721	8,63094440004824	-84,449142	1,73325496957738
16/06/2022	12:49:50	-1091,41992	22,9340168628933	1139,96497	23,1824126019374	-436,93787	100,100895249553	572,06287	6,21347843843136	816,45166	8,63088888018476	-84,455879	1,73328968262026
16/06/2022	12:49:51	-1091,3667	22,9337490330656	1139,96729	23,1824246662218	-437,12463	100,100981475621	572,06903	6,21353841343672	816,45032	8,63087547539193	-84,457794	1,73329955022116
16/06/2022	12:49:52	-1091,33704	22,9335997733268	1139,9198	23,1821777160427	-437,28772	100,101056803458	572,06122	6,21346237370914	816,4411	8,63078324244642	-84,456139	1,73329102233692
16/06/2022	12:49:53	-1091,33276	22,9335782350892	1139,85376	23,1818343177408	-437,47327	100,101142539198	572,05945	6,21344514064883	816,43103	8,63068250652754	-84,437103	1,73319294263238
16/06/2022	12:49:54	-1091,3252	22,9335401910694	1139,84326	23,1817797206471	-437,64954	100,101224020615	572,05371	6,21338925494322	816,42383	8,63061048088663	-84,439896	1,73320733204626
16/06/2022	12:49:55	-1091,32007	22,9335143755987	1139,83521	23,1817378631288	-437,72546	100,101259124991	572,05414	6,21339344150103	816,42328	8,63060497892935	-84,439247	1,73320398839484
16/06/2022	12:49:56	-1091,33325	22,9335807009122	1139,82605	23,1816902342204	-437,65271	100,101225486259	572,05316	6,21338390004416	816,41534	8,63052555069554	-84,44091	1,73321255621813
16/06/2022	12:49:57	-1091,33325	22,9335807009122	1139,85999	23,1818667121933	-437,48621	100,101148519643	572,05817	6,21343267832617	816,41443	8,63051644746233	-84,452011	1,73326975212331
16/06/2022	12:49:59	-1091,30493	22,9334381877887	1139,89197	23,1820330023243	-437,35876	100,101089624106	572,05389	6,21339100745575	816,41034	8,63047553293736	-84,450813	1,73326357937279
16/06/2022	12:50:00	-1091,28882	22,9333571196081	1139,9292	23,1822265958662	-437,34485	100,101083197234	572,05383	6,2133904232849	816,40595	8,63043161735923	-84,445862	1,73323806981142
16/06/2022	12:50:01	-1091,29297	22,9333780030064	1139,96655	23,1824208181291	-437,42053	100,101118166317	572,05164	6,21336910105318	816,39838	8,63035589052651	-84,447739	1,73324774074537
16/06/2022	12:50:02	-1091,29639	22,9333952129849	1139,98572	23,1825205051298	-437,5658	100,101185307426	572,05518	6,21340356713058	816,3996	8,63036809484838	-84,448425	1,73325127528778
16/06/2022	12:50:03	-1091,27051	22,9332649817692	1139,9834	23,1825084407003	-437,73596	100,101263980527	572,04242	6,2132793335768	816,39447	8,63031677668184	-84,461136	1,73331677126078
16/06/2022	12:50:04	-1091,28015	22,9333134911129	1139,99292	23,1825579465792	-437,86169	100,101322131126	572,04285	6,21328352012605	816,38483	8,63022034259115	-84,456764	1,7332942428223
16/06/2022	12:50:05	-1091,27246	22,9332747943176	1140,0249	23,1827242511437	-437,89905	100,101339413479	572,04504	6,21330484232382	816,3811	8,63018302941687	-84,459167	1,73330662511075
16/06/2022	12:50:06	-1091,25684	22,9331961936632	1140,01343	23,1826646036726	-437,87073	100,101326312803	572,03882	6,21324428340979	816,37225	8,6300944981955	-84,453629	1,73327808904739
16/06/2022	12:50:07	-1091,26294	22,9332268890794	1139,99768	23,182582699634	-437,84509	100,101314452609	572,03375	6,21319492113002	816,37146	8,63008659541101	-84,458206	1,73330167319428
16/06/2022	12:50:08	-1091,24194	22,9331212168837	1139,97546	23,1824671513686	-437,84705	100,101315359214	572,02564	6,21311596104894	816,36743	8,63004628121299	-84,446831	1,73324306240453
16/06/2022	12:50:09	-1091,20544	22,9329375522239	1139,94959	23,1823326245145	-437,83484	100,1013097115	572,02673	6,21312657343287	816,36328	8,63000476660337	-84,44413	1,73322914610895
16/06/2022	12:50:10	-1091,2002	22,932911185407	1139,93457	23,1822545199	-437,76941	100,101279449651	572,02673	6,21312657343287	816,36261	8,62999806424577	-84,446411	1,73324089842701
16/06/2022	12:50:11	-1091,229	22,9330561034533	1139,88977	23,1820215626168	-437,64099	100,101220067592	572,02899	6,21314857709796	816,36261	8,62999806424577	-84,457291	1,73329695834945
16/06/2022	12:50:12	-1091,27124	22,9332686551832	1139,8938	23,1820425180935	-437,49402	100,101152129256	572,03302	6,21318781374436	816,3537	8,62990893292132	-84,459312	1,73330737228183
16/06/2022	12:50:13	-1091,31982	22,9335131175372	1139,96777	23,1824271622829	-437,39197	100,10110496903	572,0365	6,2132216955365	816,34717	8,6298436099973	-84,459961	1,7333107165283
16/06/2022	12:50:14	-1091,36597	22,9337453594072	1140,0415	23,1828105769583	-437,3573	100,101088949529	572,03015	6,21315987101806	816,34949	8,62986681813861	-84,460838	1,7333152356716
16/06/2022	12:50:15	-1091,37354	22,9337834548322	1140,06592	23,1829375712124	-437,3739	100,10109661951	572,02924	6,21315101113227	816,33875	8,62975938047972	-84,458519	1,73330328604069
16/06/2022	12:50:16	-1091,35693	22,933699866587	1140,05945	23,1829039242985	-437,40051	100,101108915187	572,03302	6,21318781374436	816,33722	8,62974407512109	-84,463707	1,73333001975078
16/06/2022	12:50:17	-1091,35303	22,9336802403482	1140,08521	23,1830378887437	-437,40466	100,101110832844	572,0321	6,21317885649253	816,33942	8,6297660828268	-84,466293	1,73334334584117
16/06/2022	12:50:18	-1091,36377	22,9337342881192	1140,14453	23,1833463899693	-437,43762	100,101126063844	572,03162	6,21317418314435	816,32849	8,62965674457482	-84,478729	1,73340743489605
16/06/2022	12:50:19	-1091,36426	22,9337367539955	1140,15833	23,1834181603421	-437,53967	100,101173228982	572,03381	6,21319550529875	816,31445	8,62951629555408	-84,488197	1,73345623306932
16/06/2022	12:50:20	-1091,3562	22,9336961929536	1140,14368	23,1833419693516	-437,65369	100,101225939362	572,03455	6,21320271004689	816,30792	8,62945097279875	-84,48233	1,73342599400601
16/06/2022	12:50:21	-1091,34387	22,9336341440586	1140,11743	23,1832054514809	-437,71863	100,101255966643	572,03296	6,21318722957572	816,29761	8,62934783692827	-84,478058	1,73340397671027
16/06/2022	12:50:22	-1091,30054	22,9334160964934	1140,08069	23,183014382397	-437,77429	100,10128170653	572,01849	6,21304634775678	816,29395	8,62931122421125	-84,477806	1,73340267796325
16/06/2022	12:50:23	-1091,30957	22,9334615372038	1140,09998	23,1831147008955	-437,83801	100,101311177763	572,01245	6,21298754163337	816,28534	8,62922509432975	-84,48452	1,73343728128563
16/06/2022	12:50:24	-1091,30737	22,933450466351	1140,11633	23,1831997307831	-437,88123	100,101331169946	572,01062	6,21296972455902	816,28503	8,62922199325479	-84,487549	1,73345289313985
16/06/2022	12:50:25	-1091,31335	22,9334805589814	1140,13184	23,1832803930014	-437,86706	100,101324615143	572,01636	6,21302560982843	816,2832	8,62920368691034	-84,483551	1,73343228702392
16/06/2022	12:50:26	-1091,30481	22,9334375839255	1140,17493	23,1835044936762	-437,74036	100,101266015262	572,01099	6,21297332691784	816,2804	8,62917567720724	-84,490425	1,73346771680034
16/06/2022	12:50:27	-1091,26514	22,9332379595894	1140,18372	23,1835502091156	-437,4779	100,101144679012	572,01398	6,2130024378804	816,27625	8,62913416283535	-84,498901	1,7335114065314
16/06/2022	12:50:28	-1091,2124	22,9329725739465	1140,15796	23,1834162360556	-437,15515	100,100995570034	572,00055	6,21287168207521	816,2655	8,6290266256597	-84,491371	1,73347259281575
16/06/2022	12:50:29	-1091,22852	22,9330536881287	1140,16406	23,1834479608391	-436,86291	100,100860651273	571,99921	6,21285863572044	816,26703	8,6290419309461	-84,490387	1,73346752093588
16/06/2022	12:50:30	-1091,27026	22,9332637237511	1140,19397	23,1836035181219	-436,62927	100,100752851209	572,01721	6,21303388552658	816,26636	8,62903522863095	-84,512947	1,73358381417616
16/06/2022	12:50:31	-1091,30603	22,9334437232035	1140,24158	23,183851136631	-436,46179	100,100675612377	572,02002	6,21306124402011	816,25317	8,62890328311376	-84,527878	1,73366079390796
16/06/2022	12:50:32	-1091,34229	22,9336261929816	1140,31091	23,1842117341183	-436,36462	100,100630812837	572,02551	6,21311469535191	816,24542	8,62882575642282	-84,529549	1,7336694097133
16/06/2022	12:50:33	-1091,38232	22,9338276397379	1140,37988	23,1845704753713	-436,38293	100,100639253772	572,02997	6,21315811851306	816,23608	8,62873232430847	-84,537025	1,73370795810921
16/06/2022	12:50:34	-1091,42139	22,9340242608142	1140,43897	23,184877839535	-436,5304	100,100707250527	572,03546	6,21321156994121	816,23297	8,6287012136279	-84,537788	1,73371189249913
16/06/2022	12:50:35	-1091,45215	22,9341790653048	1140,45471	23,1849597151493	-436,71667	100,100793170295	572,03095	6,21316765992985	816,22388	8,6286102824469	-84,522392	1,7336325085638
16/06/2022	12:50:36	-1091,41675	22,9340009095795	1140,46423	23,1850092362593	-436,85681	100,100857836039	572,02075	6,21306835138903	816,21674	8,62853885799305	-84,520958	1,73362511520971
16/06/2022	12:50:37	-1091,34131	22,9336212613054	1140,46338	23,1850048147191	-436,90344	100,100879357425	572,00757	6,21294002944822	816,21198	8,62849124170914	-84,514389	1,73359124824902
16/06/2022	12:50:38	-1091,32227	22,9335254465495	1140,41797	23,1847686040019	-436,77917	100,100822007533	572,00476	6,21291267101639	816,20453	8,6284167162527	-84,508774	1,73356230126738
16/06/2022	12:50:39	-1091,33814	22,9336053088655	1140,35657	23,184449228696	-436,45886	100,100674261375	571,99225	6,21279087261527	816,1994	8,62836539874489	-84,515129	1,73359506327473
16/06/2022	12:50:40	-1091,33093	22,9335690260025	1140,32678	23,184294279066	-436,09705	100,100507503033	571,98932	6,21276234593133	816,19983	8,62836970021174	-84,514046	1,73358947994153
16/06/2022	12:50:41	-1091,30859	22,93345660564	1140,34021	23,1843641334608	-435,8761	100,100405734986	571,97998	6,21267141114228	816,19446	8,6283159819019	-84,511086	1,73357422013513
16/06/2022	12:50:42	-1091,28064	22,9333159568455	1140,36279	23,1844815817683	-435,82263	100,100381114808	571,97797	6,21265184168425	816,19269	8,62829827587096	-84,504715	1,73354137682151
16/06/2022	12:50:43	-1091,19019	22,9328608170034	1140,36365	23,184486055033	-435,8324	100,100385613164	571,9646	6,21252167089353	816,1828	8,6281993422107	-84,505646	1,73354617612901
16/06/2022	12:50:44	-1091,21753	22,93299838748	1140,3689	23,184513362808	-435,82873	100,100383923391	571,9613	6,21248954202586	816,17889	8,62816022892091	-84,514175	1,73359014498949
16/06/2022	12:50:45	-1091,24023	22,9331126122159	1140,37256	23,1845324002836	-435,85266	100,100394941703	571,95154	6,21239451857819	816,16534	8,62802468294343	-84,514305	1,73359081519362
16/06/2022	12:50:46	-1091,23193	22,9330708470148	1140,38196	23,184581294555	-435,9198	100,100425858821	571,95233	6,21240221001903	816,16168	8,62798807054517	-84,520515	1,7336228312288
16/06/2022	12:50:47	-1091,20044	22,9329123930453	1140,36206	23,1844777846968	-436,01746	100,100470838496	571,94867	6,21236657626438	816,15314	8,62790264165018	-84,514526	1,73359195454243
16/06/2022	12:50:48	-1091,19434	22,9328816989662	1140,33667	23,1843457205527	-436,08459	100,100501762673	571,95526	6,21243073651178	816,15527	8,62792394885251	-84,509979	1,73356851327655
16/06/2022	12:50:49	-1091,17993	22,9328091910124	1140,34058	23,1843660579763	-436,08972	100,10050412606	571,95538	6,21243190483263	816,13849	8,62775609219396	-84,506401	1,73355006818512
16/06/2022	12:50:50	-1091,21033	22,9329621579854	1140,35107	23,1844206207833	-436,09167	100,100505024431	571,95532	6,2124313206722	816,14087	8,62777990021887	-84,511192	1,73357476659426
16/06/2022	12:50:51	-1091,23023	22,9330622927263	1140,34692	23,1843990348808	-436,18445	100,100547773077	571,96149	6,21249139186924	816,13635	8,62773468498147	-84,512505	1,73358153551265
16/06/2022	12:50:52	-1091,21924	22,9330069920117	1140,40088	23,1846797081894	-436,40808	100,100650848531	571,97614	6,21263402472119	816,13165	8,62768766915155	-84,530518	1,73367440601071
16/06/2022	12:50:53	-1091,23779	22,9331003342281	1140,45679	23,1849705348613	-436,76892	100,100817277944	571,97388	6,21261202126677	816,14374	8,62780860990093	-84,538559	1,73371586816784
16/06/2022	12:50:54	-1091,24609	22,9331420995998	1140,43787	23,1848721176366	-437,21179	100,101021729501	571,96539	6,21252936235257	816,13696	8,62774078703706	-84,555923	1,73380541298494
16/06/2022	12:50:55	-1091,24085	22,9331157320358	1140,41541	23,1847552877726	-437,63806	100,101218712948	571,94861	6,21236599210467	816,13245	8,62769567184498	-84,557617	1,73381414955006
16/06/2022	12:50:56	-1091,19898	22,9329050465817	1140,39612	23,1846549486194	-437,93176	100,101354545998	571,93866	6,21226911903972	816,12378	8,62760894267742	-84,552429	1,73378739358849
16/06/2022	12:50:58	-1091,16162	22,932717060166	1140,38342	23,1845888887986	-438,06677	100,101417017163	571,93366	6,21222043917352	816,12073	8,6275784324284	-84,555389	1,73380265898272
16/06/2022	12:50:59	-1091,12952	22,9325555446985	1140,41638	23,1847603333725	-438,09119	100,101428318718	571,93457	6,21222929890589	816,1178	8,6275491225884	-84,551697	1,73378361855944
16/06/2022	12:51:00	-1091,1311	22,9325634945964	1140,47669	23,1850740511181	-438,0658	100,101416568261	571,94464	6,21232734021761	816,1178	8,6275491225884	-84,560837	1,73383075660526
16/06/2022	12:51:01	-1091,1438	22,9326273959929	1140,54712	23,1854404262338	-438,03967	100,101404476042	571,94183	6,21229998209773	816,10199	8,62739096959024	-84,546989	1,73375933931246
16/06/2022	12:51:02	-1091,18018	22,9328104489512	1140,58386	23,1856315534855	-437,97717	100,101375555746	571,94861	6,21236599210467	816,1012	8,62738306694633	-84,563896	1,73384653374611
16/06/2022	12:51:03	-1091,19043	22,9328620246333	1140,57837	23,1856029933519	-437,83704	100,101310729095	571,94409	6,21232198542436	816,08685	8,62723951899239	-84,552437	1,73378743484577
16/06/2022	12:51:04	-1091,16223	22,932720129498	1140,60449	23,1857388759947	-437,58655	100,101194899508	571,95868	6,21246403366583	816,07794	8,62715038928577	-84,561256	1,73383291762023
16/06/2022	12:51:05	-1091,17065	22,9327624964769	1140,68848	23,1861758282559	-437,26575	100,101046654343	571,9541	6,21241944274493	816,07092	8,62708016591739	-84,573311	1,73389509536128
16/06/2022	12:51:06	-1091,16858	22,9327520808189	1140,72925	23,186387940038	-436,95471	100,10090302298	571,94385	6,21231964878748	816,06854	8,62705635800214	-84,580994	1,73393472649419
16/06/2022	12:51:07	-1091,16931	22,9327557539719	1140,71545	23,1863161429239	-436,67517	100,100774024645	571,93579	6,21224117679113	816,06317	8,62700264015666	-84,580536	1,73393236392239
16/06/2022	12:51:08	-1091,16541	22,9327361302993	1140,68445	23,1861548619083	-436,36658	100,100631716383	571,91943	6,21208189651576	816,0556	8,62692691503245	-84,571381	1,73388514028731
16/06/2022	12:51:09	-1091,10181	22,9324161210129	1140,65308	23,1859916592455	-436,02771	100,100475559965	571,92432	6,21212950530164	816,05273	8,62689820551703	-84,57663	1,73391221539128
16/06/2022	12:51:10	-1091,06348	22,9322232669221	1140,61865	23,1858125407536	-435,76965	100,100356723222	571,91852	6,2120730368077	816,04169	8,62678776896473	-84,571907	1,73388785341497
16/06/2022	12:51:11	-1091,08203	22,9323165990045	1140,5918	23,1856728592148	-435,68298	100,1003168274	571,91412	6,21203019867948	816,03644	8,62673525161069	-84,564514	1,73384972120335
16/06/2022	12:51:12	-1091,08704	22,9323418064209	1140,57959	23,1856093400394	-435,73865	100,100342452432	571,91284	6,21201773668496	816,03229	8,6266937379056	-84,567192	1,73386353371953
16/06/2022	12:51:13	-1091,11426	22,9324787632234	1140,55151	23,1854632634625	-435,84924	100,100393366964	571,91144	6,21200410638176	816,02741	8,62664492180424	-84,56929	1,73387435495605
16/06/2022	12:51:14	-1091,10742	22,9324443476766	1140,53418	23,1853731114119	-435,96448	100,100446436028	571,9043	6,21193459188926	816,02075	8,62657829985516	-84,56131	1,7338331961287
16/06/2022	12:51:15	-1091,05615	22,9321863872459	1140,51917	23,1852950290112	-436,08337	100,100501200624	571,89734	6,21186682994953	816,0174	8,62654478882576	-84,558067	1,73381647038336
16/06/2022	12:51:16	-1091,04321	22,9321212822476	1140,5022	23,1852067515617	-436,20764	100,100558459353	571,8949	6,21184307434722	816,00653	8,62643605308874	-84,561676	1,73383508380079
16/06/2022	12:51:17	-1091,04211	22,9321157478467	1140,51794	23,1852886305539	-436,27014	100,100587263048	571,89319	6,21182642596007	816,01129	8,62648366872849	-84,568771	1,73387167799657
16/06/2022	12:51:18	-1091,01636	22,9319861937653	1140,5459	23,1854340796807	-436,2406	100,100573648756	571,89221	6,21181688478145	816,00952	8,62646596291113	-84,574478	1,73390111491078
16/06/2022	12:51:19	-1090,99011	22,9318541264648	1140,58447	23,18563472684	-436,19763	100,100553846536	571,88141	6,21171173721097	816,00177	8,62638843746393	-84,56636	1,73385924241732
16/06/2022	12:51:20	-1090,98828	22,9318449195774	1140,59131	23,1856703101145	-436,20813	100,100558685158	571,88007	6,21169869113787	815,98865	8,6262571944745	-84,566986	1,73386247120667
16/06/2022	12:51:21	-1090,9696	22,9317509395626	1140,6189	23,1858138413381	-436,29895	100,100600541786	571,87817	6,21168019297996	815,98816	8,62625229287114	-84,576591	1,73391201421898
16/06/2022	12:51:22	-1090,95996	22,931702440719	1140,65161	23,1859840116413	-436,4696	100,100679213554	571,86969	6,21159763285812	815,97687	8,6261393559724	-84,570419	1,73388017828802
16/06/2022	12:51:23	-1090,96704	22,9317380601699	1140,65332	23,1859929078346	-436,67786	100,100775265597	571,87653	6,21166422615405	815,96985	8,62606913307151	-84,573174	1,73389438870017
16/06/2022	12:51:24	-1090,96094	22,9317073710845	1140,63574	23,1859014491972	-436,83484	100,100847696905	571,88159	6,21171348966879	815,96283	8,62599891020311	-84,570854	1,73388242201428
16/06/2022	12:51:25	-1090,93372	22,9315704289206	1140,62439	23,1858424022268	-436,88684	100,100871695678	571,87512	6,2116504985819	815,95606	8,62593118817986	-84,577415	1,73391626464334
16/06/2022	12:51:26	-1090,92603	22,9315317414693	1140,6377	23,1859116458989	-436,88318	100,10087000644	571,88086	6,21170638247909	815,95087	8,62587927131692	-84,584724	1,73395396788295
16/06/2022	12:51:27	-1090,89124	22,9313567198182	1140,71301	23,186303448429	-436,88293	100,100869891056	571,883	6,21172721725703	815,94086	8,62577913884333	-84,584419	1,73395239450158
16/06/2022	12:51:28	-1090,89783	22,9313898724868	1140,77283	23,1866146774858	-436,90002	100,100877778897	571,88672	6,21176343474073	815,92572	8,62562768985293	-84,574226	1,73389981505421
16/06/2022	12:51:29	-1090,92395	22,9315212772788	1140,80151	23,1867638969269	-436,90051	100,100878005059	571,8833	6,21173013802094	815,91486	8,62551905480491	-84,579941	1,73392929465675
16/06/2022	12:51:30	-1090,9209	22,9315059331808	1140,80212	23,1867670707319	-436,78601	100,10082516373	571,883	6,21172721725703	815,90521	8,62542252372712	-84,585884	1,73395995192954
16/06/2022	12:51:31	-1090,9375	22,9315894457152	1140,79529	23,1867315345935	-436,48865	100,100687997745	571,88855	6,21178125141506	815,90021	8,62537250764877	-84,601456	1,73404028854193
16/06/2022	12:51:32	-1090,92627	22,9315329488768	1140,81213	23,1868191525327	-436,09485	100,100506489474	571,89002	6,21179556317413	815,88922	8,62526257236648	-84,586922	1,73396530667158
16/06/2022	12:51:33	-1090,89221	22,9313615996399	1140,82703	23,1868966775211	-435,72351	100,100335483131	571,89142	6,21180919342441	815,87024	8,6250727116206	-84,602364	1,73404497329411
16/06/2022	12:51:34	-1090,8938	22,9313695985302	1140,83789	23,186953182786	-435,48547	100,10022593944	571,88867	6,21178241972178	815,85364	8,62490665868664	-84,618088	1,73412610596059
16/06/2022	12:51:35	-1090,90332	22,9314174914423	1140,84937	23,1870129143851	-435,45178	100,100210440456	571,88086	6,21170638247909	815,84747	8,6248449390581	-84,620956	1,73414090547825
16/06/2022	12:51:36	-1090,89258	22,9313634610161	1140,85254	23,1870294082939	-435,53479	100,100248631117	571,87598	6,21165887142691	815,83789	8,62474910863112	-84,622574	1,73414925488358
16/06/2022	12:51:37	-1090,86633	22,9312314051132	1140,83582	23,1869424124146	-435,54578	100,100253687864	571,87366	6,21163628422012	815,8288	8,62465817981636	-84,621033	1,73414130282054
16/06/2022	12:51:38	-1090,87744	22,931287295907	1140,82251	23,186873159794	-435,38538	100,100179896837	571,86877	6,2115886758714	815,82227	8,62459285915028	-84,618057	1,73412594599575
16/06/2022	12:51:39	-1090,87647	22,9312824161355	1140,80298	23,1867715452789	-434,94665	100,099978200385	571,85748	6,21147875818865	815,80566	8,62442670670984	-84,650177	1,73429171372448
16/06/2022	12:51:40	-1092,85828	22,9412591749538	1138,8197	23,1764592892914	-444,84082	100,104576143181	590,43054	6,39259880926499	887,64685	9,34463564730071	-51,632614	1,59120135812883
16/06/2022	12:51:41	-1127,63184	23,11853779256	1121,24512	23,0856645555709	-456,12048	100,109943827315	606,01221	6,54498066912773	942,82568	9,89966250930981	-26,022381	1,52368307928196
16/06/2022	12:51:42	-1222,91406	23,6252219651775	1073,33814	22,8435940947094	-486,22925	100,124928449093	608,82056	6,57248481588006	950,7887	9,97987526620665	-22,085039	1,51709572908635
16/06/2022	12:51:43	-1294,82507	24,0270157316921	1036,45886	22,6627804321528	-566,59802	100,169602540867	613,54157	6,61874739251963	963,49316	10,1079049058416	-16,130238	1,50914363766899
16/06/2022	12:51:44	-1323,03076	24,1889623370677	1021,64221	22,5915218423987	-684,49146	100,247428371477	615,48908	6,63784113274944	968,40588	10,1574308781928	-15,864187	1,50884537292091
16/06/2022	12:51:45	-1340,53418	24,2906591538678	1011,7677	22,5444785408583	-804,13245	100,341322576732	615,87927	6,64166728721514	969,69006	10,1703785287442	-15,854388	1,50883448104617
16/06/2022	12:51:46	-1351,20703	24,3531140988209	1005,43457	22,5144961043719	-896,57324	100,424132846756	615,65277	6,63944622968039	969,34216	10,1668707869471	-15,910834	1,50889731361328
16/06/2022	12:51:47	-1355,13452	24,3761809301932	1003,12415	22,5035950434175	-954,18494	100,480257195858	615,47736	6,63772621129587	968,84534	10,161861626582	-15,959108	1,50895122462672
16/06/2022	12:51:48	-1356,33643	24,3832489647042	1002,64075	22,5013167632259	-984,03088	100,510693454592	615,31738	6,63615753371289	968,45422	10,1579182506524	-15,995216	1,50899165450451
16/06/2022	12:51:49	-1356,88855	24,3864972126084	1002,60571	22,5011516522683	-996,99695	100,524205088184	615,20239	6,63503002668233	968,1189	10,1545375143238	-16,002096	1,50899936823333
16/06/2022	12:51:50	-1357,25696	24,3886651472726	1002,61743	22,5012068772296	-1001,6322	100,529077843309	615,08826	6,6339109711108	967,79736	10,1512957522638	-16,029057	1,50902962799731
16/06/2022	12:51:51	-1357,58093	24,3905718986577	1002,59753	22,5011131081863	-1002,88306	100,530396628023	614,95544	6,63260868206293	967,44519	10,1477452269174	-16,051567	1,50905493072111
16/06/2022	12:51:52	-1357,7981	24,3918502413911	1002,5752	22,5010078907039	-1002,96521	100,530483295957	614,83386	6,63141662269943	967,10059	10,1442710697768	-16,067581	1,50907295287024
16/06/2022	12:51:54	-1357,91809	24,3925566057565	1002,59558	22,5011039198415	-1002,64307	100,530143479731	614,75842	6,63067696446711	966,70911	10,1403243404736	-16,105751	1,50911598096873
16/06/2022	12:51:55	-1357,76807	24,3916734655424	1002,65955	22,5014053520343	-1002,50928	100,530002380252	612,04553	6,60408370111689	967,5564	10,148866424108	-16,044975	1,50904751724586
16/06/2022	12:51:56	-1357,85339	24,3921757206829	1002,75781	22,5018683912762	-1001,77368	100,529226924329	610,6319	6,5902307853536	967,68274	10,1501401650337	-15,959372	1,50895151989803
16/06/2022	12:51:57	-1355,60864	24,3789685691809	1001,27881	22,4949025615537	-1001,27234	100,528698743708	570,07544	6,19413192231516	939,14819	9,86262786401344	-13,573305	1,50648027197899
16/06/2022	12:51:58	-1358,30908	24,3948586003835	965,52661	22,3290069833135	-1000,36121	100,527739503644	562,06348	6,11621196897082	920,39307	9,67384617922989	-14,733776	1,50763279661008
16/06/2022	12:51:59	-1350,96289	24,3516817122374	908,04395	22,0725057129943	-1015,49402	100,543783358631	558,46704	6,08127328168557	915,9596	9,62924427559095	-14,857621	1,50776131942798
16/06/2022	12:52:00	-1336,15161	24,2651106314965	888,5293	21,9883597960003	-1050,33789	100,581630648917	542,24658	5,9240033452826	903,34583	9,50239772726677	-13,372118	1,50628998928974
16/06/2022	12:52:01	-1328,86792	24,2227756891349	875,59204	21,9334093387024	-1088,67236	100,624727050117	530,94916	5,81477999247372	886,87268	9,33685911688658	-13,392429	1,50630907156881
16/06/2022	12:52:02	-1321,6344	24,1808886163867	847,80054	21,8176414549618	-1119,00195	100,65990506281	522,82294	5,73638472052897	874,70587	9,21468504429573	-13,419173	1,50633424148607
16/06/2022	12:52:03	-1308,89209	24,1074831062935	829,09973	21,7415092119143	-1139,10596	100,683748552298	516,52856	5,6757629805179	865,66986	9,12400078987767	-13,38413	1,50630127114959
16/06/2022	12:52:04	-1296,5061	24,0366000740727	819,54956	21,7031841361371	-1150,38672	100,6973110405	511,79761	5,63025895704461	858,68384	9,0539210757499	-13,36517	1,50628346820424
16/06/2022	12:52:05	-1286,86597	23,9817543273357	812,49463	21,6751147780032	-1154,57336	100,70237803703	507,90216	5,5928308473464	852,77051	8,99462367991227	-13,378138	1,50629564211303
16/06/2022	12:52:06	-1279,26965	23,93873714414	806,62976	21,6519376384111	-1153,73145	100,701357634143	504,56433	5,56078960208961	847,74646	8,94425971737168	-13,358763	1,506277457856
16/06/2022	12:52:07	-1272,91846	23,9029075357848	801,68262	21,6324986699286	-1150,16443	100,697042515388	501,67047	5,53303237788328	843,35864	8,90028588817939	-13,363839	1,50628221937009
16/06/2022	12:52:08	-1267,44019	23,8721027598174	797,39722	21,6157425508248	-1145,64856	100,691598449848	499,47772	5,5120139455651	837,79431	8,84453795263386	-13,673441	1,50657603062824
16/06/2022	12:52:09	-1262,14807	23,8424333306492	794,23291	21,6034193021808	-1141,30945	100,686387375924	497,60791	5,49410061738958	829,16925	8,75816270539337	-14,000097	1,50689325674316
16/06/2022	12:52:10	-1254,91577	23,8020280043695	792,61853	21,5971483576191	-1137,99231	100,682416797191	493,98749	5,45944135963011	823,07062	8,69711645963102	-13,909527	1,50680455768133
16/06/2022	12:52:11	-1246,41919	23,7547690854684	790,87622	21,5903927571843	-1134,44885	100,67818791048	490,86762	5,42960131165651	818,11377	8,64751683289354	-13,848005	1,50674463194407
16/06/2022	12:52:12	-1239,42993	23,7160647622748	787,43811	21,577099334161	-1130,07312	100,672983718969	488,31842	5,40523852268978	813,73615	8,60372649972842	-13,842293	1,50673908150479
16/06/2022	12:52:13	-1233,82849	23,6851575368267	783,70923	21,5627379203696	-1125,30066	100,667330309282	485,84345	5,38160180371613	809,81635	8,56452663997926	-13,775733	1,50667457142607
16/06/2022	12:52:14	-1228,9751	23,6584586030328	780,35474	21,5498685556416	-1120,76563	100,661980034291	483,58344	5,36003253432441	806,26611	8,52903148043357	-13,75964	1,5066590203252
16/06/2022	12:52:15	-1224,70654	23,6350390530524	777,19055	21,5377728588458	-1116,91431	100,657453120222	481,50385	5,34019756305701	802,97821	8,49616684784707	-13,739519	1,5066396022054
16/06/2022	12:52:16	-1220,77686	23,613530379999	774,26062	21,5266104609494	-1113,8075	100,653812524917	479,76215	5,32359459862928	799,95313	8,46593585070849	-13,755763	1,50665527656845
16/06/2022	12:52:17	-1217,00671	23,5929415054284	771,5647	21,5163717462948	-1111,28735	100,650866737346	477,914	5,30598618921375	797,13062	8,43773497923895	-13,725124	1,50662572734479
16/06/2022	12:52:18	-1213,40918	23,5733379982545	769,11328	21,5070883980771	-1108,95972	100,648151836517	476,24365	5,29008010317262	794,30353	8,40949397046138	-13,715432	1,50661639367014
16/06/2022	12:52:19	-1210,09155	23,5552967483873	766,8197	21,4984259152055	-1106,61499	100,645422672081	474,84589	5,27677590822996	791,58618	8,38235455876268	-13,719534	1,50662034321639
16/06/2022	12:52:20	-1206,79456	23,5374030298018	764,58777	21,4900177742377	-1104,32495	100,642762669213	473,08966	5,26006769364096	789,53723	8,36189426634628	-13,63384	1,50653807733995
16/06/2022	12:52:21	-1203,87012	23,5215607552177	762,14441	21,4808374779515	-1101,93079	100,639987542349	471,73053	5,24714351126201	787,42981	8,34085327621247	-13,650677	1,50655420045398
16/06/2022	12:52:22	-1201,32471	23,5077943876937	759,69971	21,4716776457106	-1099,67566	100,637379007124	470,18378	5,23244180307967	785,32977	8,31988919029591	-13,58522	1,50649162955156
16/06/2022	12:52:23	-1198,83936	23,4943731991782	757,63416	21,463958320454	-1097,60657	100,634990308044	468,85736	5,219839934401	783,04547	8,29708936948707	-13,604197	1,50650973913665
16/06/2022	12:52:24	-1196,40064	23,4812234022154	755,74023	21,4568964081872	-1095,86572	100,632983992654	467,44714	5,2064476502131	780,97125	8,27638972434745	-13,563639	1,50647106544867
16/06/2022	12:52:25	-1193,93408	23,4679432549171	753,92346	21,4501366361425	-1094,42859	100,63133008168	466,22809	5,19487563123111	778,69006	8,25362833299098	-13,60719	1,50651259761837
16/06/2022	12:52:26	-1191,28345	23,4536942571803	751,96472	21,4428644755822	-1093,86755	100,630684994398	463,49725	5,16896903212935	780,73792	8,27406141178664	-13,027906	1,50597096914226
16/06/2022	12:52:27	-1189,96606	23,4466209278206	749,23169	21,4327451403338	-1092,97876	100,629663726744	463,04755	5,16470505441269	781,25159	8,27918718578694	-13,160442	1,50609282830008
16/06/2022	12:52:28	-1190,79907	23,4510928627151	745,68457	21,4196594111984	-1092,3584	100,628951385428	462,69721	5,1613836212777	780,97644	8,27644151387292	-13,182605	1,5061133252971
16/06/2022	12:52:29	-1191,30225	23,4537952393194	743,66431	21,4122306423477	-1092,38171	100,6289781444	462,3064	5,15767895386205	780,53833	8,27206981029321	-13,216295	1,50614454832877
16/06/2022	12:52:30	-1190,90234	23,4516474164695	742,72742	21,4087915389776	-1092,87964	100,629549883327	461,85468	5,15339747933906	779,99237	8,26662212061592	-13,2221	1,50614993623788
16/06/2022	12:52:31	-1190,27222	23,4482642540374	741,86609	21,4056331370569	-1093,37561	100,630119627502	461,3717	5,14882041520814	779,33185	8,26003162850377	-13,234912	1,5061618359973
16/06/2022	12:52:32	-1189,58814	23,444592851106	740,94141	21,4022459989678	-1093,56921	100,630342094242	460,82178	5,1436098599661	778,59094	8,25263941615932	-13,242325	1,50616872639693
16/06/2022	12:52:33	-1188,79163	23,4403199809274	739,99951	21,398799576381	-1093,44165	100,630195510029	460,22485	5,13795494364811	777,65881	8,24333994928589	-13,2505	1,50617632951422
16/06/2022	12:52:34	-1187,83557	23,4351939579882	739,09839	21,3955059529598	-1093,09802	100,629800715297	459,50458	5,13113306625186	776,6615	8,23339093571555	-13,247476	1,50617351651601
16/06/2022	12:52:35	-1186,72412	23,4292385703562	738,17651	21,3921400802045	-1092,53235	100,629151086852	458,75501	5,12403540536271	775,45209	8,221327056253	-13,23321	1,50616025452477
16/06/2022	12:52:36	-1183,91699	23,4142154619053	736,21899	21,385005165554	-1090,68506	100,627031929479	457,03992	5,10780191531385	772,59802	8,19286209628312	-13,250187	1,50617603832448
16/06/2022	12:52:37	-1182,25061	23,4053096622839	735,2168	21,3813587225529	-1089,50501	100,62568006424	456,07306	5,09865460323687	771,0697	8,17762202591884	-13,236155	1,50616299110147
16/06/2022	12:52:38	-1180,65161	23,3967725810353	733,91467	21,3766274481139	-1088,33862	100,624345268186	455,06158	5,08908834157594	769,55206	8,16249024195823	-13,244911	1,50617113098988
16/06/2022	12:52:39	-1178,96411	23,387772155758	732,56677	21,3717376029125	-1087,42651	100,623302449529	454,0885	5,07988835376925	768,02759	8,14729216239223	-13,233187	1,5061602331549
16/06/2022	12:52:40	-1177,14038	23,3780557232516	731,38257	21,3674481170835	-1086,7406	100,622518815005	453,09558	5,07050393827803	766,41003	8,13116801753885	-13,212194	1,50614074340134
16/06/2022	12:52:41	-1175,28711	23,3681931884148	730,0083	21,3624777702818	-1086,03125	100,62170891455	452,03796	5,06051154059169	764,66296	8,11375520541339	-13,229149	1,50615648192019
16/06/2022	12:52:42	-1173,40576	23,3581928658089	728,46008	21,3568881118538	-1085,19116	100,620750417264	450,93585	5,05010268620449	762,95856	8,09677000860971	-13,278238	1,50620216178429
16/06/2022	12:52:43	-1171,43213	23,3477146552294	727,08569	21,3519347662863	-1084,17664	100,61959388134	450,00818	5,04134441776953	761,32666	8,08050947968192	-13,221487	1,50614936717128
16/06/2022	12:52:44	-1169,38135	23,3368405624608	725,90869	21,3476993449529	-1082,89343	100,618132573672	448,84204	5,03033875143081	759,5968	8,06327519211659	-13,186506	1,50611693659776
16/06/2022	12:52:45	-1167,50098	23,3268823554569	724,31311	21,3419672862969	-1081,43274	100,616471233832	447,72833	5,01983212159483	757,80121	8,04538860233251	-13,201483	1,50613081120863
16/06/2022	12:52:46	-1165,59815	23,3168171981131	722,68018	21,3361125196515	-1080,1012	100,61495871483	446,60565	5,00924506779323	755,96442	8,02709431272318	-13,204432	1,5061335449869
16/06/2022	12:52:47	-1163,552	23,3060074207585	721,21765	21,3308785692131	-1078,97473	100,613680575699	445,48108	4,99864444339312	754,15552	8,00908050200766	-13,213078	1,50614156348175
16/06/2022	12:52:48	-1161,03259	23,2927166381619	720,10803	21,3269137955437	-1077,63538	100,612162608668	438,55103	4,93341472769237	743,76459	7,9056558668133	-13,052834	1,50599379556388
16/06/2022	12:52:50	-1095,82605	22,9562251446976	724,94177	21,344224400665	-1051,93054	100,583390745188	9,72797	2,00250030763641	21,57079	2,01226374197431	-12,99807	1,50594370540831
16/06/2022	12:52:51	-743,51453	21,4116805810744	487,5321	20,6188132116543	-1034,89282	100,564698493034	-86,51528	2,18895580265348	-128,66122	2,39803143911776	-11,771082	1,50487625663405
16/06/2022	12:52:52	-152,8046	20,0616345979424	80,10776	20,0169584234766	-979,2749	100,505781247265	-94,44445	2,22334522732326	-133,94323	2,42842303197869	-7,337284	1,50189651079378
16/06/2022	12:52:53	142,00555	20,0532418747296	-130,85605	20,0452186216722	-866,88892	100,396567392813	-96,40331	2,23221818096364	-134,01279	2,42882883272762	-3,614582	1,50046047772706
16/06/2022	12:52:54	183,06262	20,0884017741697	-178,2439	20,0838186457176	-731,18054	100,282284536474	-96,99493	2,23492678607897	-133,53883	2,42606666678887	-1,863176	1,50012236273357
16/06/2022	12:52:55	184,74371	20,0900291863692	-193,38901	20,0986312207253	-617,3219	100,20129679405	-97,17145	2,23573751612462	-133,02496	2,42307943084877	-1,100971	1,50004272722575
16/06/2022	12:52:56	188,61932	20,0938372135095	-202,82635	20,1084658629865	-546,1051	100,157565390793	-97,13604	2,23557478866683	-132,47195	2,41987343770637	-0,564222	1,50001122167093
16/06/2022	12:52:57	190,73108	20,0959451126551	-208,09393	20,1141567335441	-511,96106	100,138491657432	-97,02007	2,23504217827799	-131,93409	2,41676403151229	-0,189318	1,50000126340547
16/06/2022	12:52:58	192,45001	20,0976780604479	-211,75168	20,118193267505	-498,96008	100,131551684879	-96,89064	2,23444835242364	-131,47489	2,41411622308851	0,017076	1,50000001027854
16/06/2022	12:52:59	194,05939	20,0993145207514	-214,57721	20,1213589832964	-494,17358	100,129041471484	-96,73595	2,23373946676175	-131,02247	2,41151370894886	0,238838	1,50000201078521
16/06/2022	12:53:00	195,3465	20,1006329993071	-216,81213	20,123892344546	-491,46277	100,127630529449	-96,56984	2,23297925880401	-130,61665	2,40918451015095	0,374187	1,50000493555274
16/06/2022	12:53:01	196,45251	20,1017728572251	-218,63129	20,1259735673151	-489,33704	100,126529529487	-96,42527	2,23231848253135	-130,24358	2,4070476743048	0,47887	1,50000808338403
16/06/2022	12:53:02	197,44128	20,1027972803371	-220,13431	20,1277060628364	-487,7583	100,125714917984	-96,28342	2,23167091083101	-129,90756	2,40512666316142	0,558348	1,50001098923499
16/06/2022	12:53:03	198,35547	20,1037489633065	-221,4425	20,1292235212951	-486,67835	100,125159188787	-96,157	2,23109442530605	-129,58138	2,40326519032253	0,654688	1,50001510865121
16/06/2022	12:53:04	199,23114	20,1046646262915	-222,63409	20,1306134518222	-485,84949	100,124733500885	-96,01882	2,23046500952959	-129,2741	2,40151454345652	0,75499	1,50002009271441
16/06/2022	12:53:05	200,04523	20,1055194771321	-223,72366	20,1318908250475	-485,10571	100,124352124742	-95,94849	2,23014493285624	-129,0153	2,40004233552348	0,651365	1,50001495566725
16/06/2022	12:53:06	200,83392	20,1063509458314	-224,73471	20,1330816494813	-484,5813	100,124083581772	-95,83089	2,22961014861765	-128,74827	2,39852545863292	0,715181	1,50001802969781
16/06/2022	12:53:07	201,60724	20,1071693539284	-225,69598	20,1342187561946	-484,38428	100,123982765483	-95,72228	2,22911671507979	-128,49293	2,39707703173957	0,773657	1,50002109856828
16/06/2022	12:53:08	202,28326	20,1078873381059	-226,52548	20,1352038385308	-484,48682	100,124035230699	-95,50496	2,22813074648271	-128,54351	2,39736378999933	1,084814	1,50004148238127
16/06/2022	12:53:09	203,41968	20,109099659777	-227,72534	20,1366350546227	-485,37573	100,124490511179	-99,50549	2,24656782083689	-130,8287	2,41040094790166	3,17522	1,50035534918619
16/06/2022	12:53:10	205,67145	20,1115216684428	-232,42429	20,1423118360095	-488,03711	100,125858589792	-98,28455	2,24087693332104	-128,54406	2,39736690860113	2,118029	1,5001581248168
16/06/2022	12:53:11	206,13098	20,1120191796309	-234,86557	20,1453062561476	-494,35425	100,129135783073	-97,84614	2,23884712456861	-128,18424	2,39532864861963	1,84856	1,50012045054998
16/06/2022	12:53:12	205,57336	20,1114156132937	-233,56039	20,1437015143298	-499,28931	100,13172523204	-99,03956	2,24438950330776	-128,52619	2,39726558714468	3,188559	1,50035834072181
16/06/2022	12:53:13	205,6026	20,1114472224193	-234,38281	20,144711667003	-497,26929	100,130662216784	-97,53205	2,23739736238094	-127,89175	2,39367472627028	1,853813	1,50012113605671
16/06/2022	12:53:14	206,07538	20,1119589257762	-235,68161	20,1463140698652	-491,2843	100,127537909695	-97,37036	2,23665249333474	-127,47097	2,39130000133449	1,674845	1,50009887671967
16/06/2022	12:53:15	206,53119	20,1124533624277	-234,48862	20,1448418842189	-485,47351	100,124540642804	-97,20305	2,23588277471645	-127,2637	2,39013225940757	1,650379	1,50009600914465
16/06/2022	12:53:16	206,93793	20,1128954827938	-233,71103	20,1438862788748	-481,47754	100,122500122231	-97,06622	2,23525406836295	-127,06591	2,38901916797387	1,656919	1,50009677154361
16/06/2022	12:53:17	207,34595	20,113339858668	-233,91107	20,1441318155362	-478,92407	100,121205016746	-96,93544	2,23465382332148	-126,87496	2,38794572100821	1,647926	1,50009572396422
16/06/2022	12:53:18	207,71637	20,1137440337746	-234,18982	20,144474309149	-477,3623	100,120416281833	-96,82064	2,23412745650254	-126,69679	2,38694513972549	1,633924	1,50009410424236
16/06/2022	12:53:19	208,03375	20,1140909029082	-234,46103	20,1448079244442	-476,67017	100,120067559855	-96,70991	2,23362022459079	-126,52876	2,38600240812532	1,648731	1,50009581750501
16/06/2022	12:53:20	208,36584	20,114454409373	-234,73874	20,1451499297723	-476,70801	100,120086612073	-96,60962	2,23316121788029	-126,36283	2,38507232137584	1,656923	1,50009677201083
16/06/2022	12:53:21	208,71271	20,1148347061222	-235,05823	20,1455438815919	-477,16504	100,120316843153	-96,51965	2,23274976876495	-126,2116	2,38422538014126	1,665426	1,50009776775641
16/06/2022	12:53:22	209,03143	20,1151846914332	-235,36133	20,1459181116418	-477,6969	100,120585047304	-96,42702	2,23232647638691	-126,06065	2,38338071882005	1,663101	1,50009749498058
16/06/2022	12:53:23	209,30267	20,1154829549531	-235,64181	20,1462648367402	-478,09521	100,120786100609	-96,34123	2,23193473184797	-125,91224	2,38255096445537	1,673901	1,50009876529413
16/06/2022	12:53:24	209,64276	20,115857468208	-235,97339	20,1466752558168	-478,33472	100,120907077572	-96,26512	2,23158742367423	-125,76762	2,38174306253406	1,691057	1,50010080011376
16/06/2022	12:53:25	210,0473	20,1163037376675	-236,32471	20,1471107289571	-478,51672	100,120999046539	-96,19469	2,23126623111827	-125,63004	2,38097509646888	1,690599	1,50010074552228
16/06/2022	12:53:26	210,36786	20,1166579682634	-236,66885	20,1475379212264	-478,70203	100,121092723988	-96,12527	2,23094982946044	-125,49499	2,38022182967719	1,699266	1,50010178109596
16/06/2022	12:53:27	210,5885	20,1169020938149	-236,98813	20,1479348017412	-478,84949	100,121167293451	-96,05738	2,23064057877958	-125,36143	2,37947743631274	1,691202	1,50010081740017
16/06/2022	12:53:28	210,82806	20,1171674396749	-237,27933	20,1482972371634	-478,97705	100,12123181811	-95,98682	2,2303193519427	-125,22602	2,37872330378988	1,690868	1,50010077758404
16/06/2022	12:53:29	211,09979	20,1174687791854	-237,55704	20,1486432911019	-479,17029	100,121329598848	-95,92991	2,23006040549316	-125,11089	2,37808256894911	1,710049	1,50010307689066
16/06/2022	12:53:30	211,37219	20,1177712467384	-237,85266	20,1490121008985	-479,44751	100,121469942739	-95,87181	2,22979617184968	-124,99674	2,37744769971368	1,717611	1,50010399050637
16/06/2022	12:53:31	211,67975	20,1181132185955	-238,13473	20,1493644272866	-479,75513	100,121625771551	-95,82099	2,22956515259688	-124,88757	2,37684091150594	1,73811	1,50010648739976
16/06/2022	12:53:32	211,98254	20,1184503667842	-238,42294	20,1497248479267	-480,01001	100,121754959778	-95,76735	2,22932142102185	-124,79192	2,37630957867195	1,756878	1,50010879942005
16/06/2022	12:53:33	212,54431	20,1190771434151	-239,07809	20,150545742665	-480,17981	100,121841062429	-95,68665	2,22895494010187	-124,59513	2,37521732350643	1,798487	1,50011401374795
16/06/2022	12:53:34	212,83081	20,1193974276621	-239,36642	20,1509077197467	-480,09253	100,121796800452	-95,64375	2,22876022065231	-124,50053	2,37469269450959	1,808313	1,50011526292717
16/06/2022	12:53:35	213,10028	20,1196990627914	-239,63959	20,1512510610343	-479,96606	100,12173267844	-95,60914	2,22860318005479	-124,41052	2,37419378299569	1,823233	1,50011717271819
16/06/2022	12:53:36	213,31018	20,1199342786772	-239,91727	20,1516004661908	-479,8894	100,12169381898	-95,56977	2,22842459692446	-124,32003	2,37369246904701	1,846531	1,50012018628996
16/06/2022	12:53:37	213,53351	20,1201847955896	-240,19232	20,1519469549365	-479,84778	100,121672724121	-95,53195	2,22825310042135	-124,23602	2,37322728607488	1,84495	1,50011998057927
16/06/2022	12:53:38	213,77307	20,1204538061919	-240,45776	20,1522817084543	-479,78906	100,121642965328	-95,49231	2,22807340974465	-124,1573	2,37279159776052	1,854511	1,5001212272908
16/06/2022	12:53:39	213,98199	20,1206886533163	-240,71664	20,1526085397582	-479,70801	100,121601895851	-95,45855	2,22792042086939	-124,07099	2,37231412689711	1,880461	1,50012464352976
16/06/2022	12:53:40	214,2074	20,1209422910611	-240,99829	20,1529645111841	-479,6228	100,121558725891	-95,42442	2,22776579959487	-123,99458	2,3718916202446	1,896465	1,50012677407002
16/06/2022	12:53:41	214,40179	20,1211612360958	-241,28006	20,1533210444989	-479,55884	100,12152632685	-95,38353	2,22758061175097	-123,91254	2,37143818872606	1,916229	1,50012943007466
16/06/2022	12:53:42	214,58697	20,1213699902272	-241,53174	20,1536398508049	-479,51953	100,121506416445	-95,34897	2,22742414191066	-123,84032	2,37103920859652	1,938469	1,50013245173993
16/06/2022	12:53:43	214,77997	20,1215877493681	-241,76929	20,1539410587318	-479,49646	100,121494732312	-95,31466	2,22726884916355	-123,77389	2,3706723615224	1,91856	1,50012974514343
16/06/2022	12:53:44	214,97595	20,121809068708	-242,03097	20,1542732004639	-479,49219	100,121492569771	-95,27847	2,22710509606438	-123,70596	2,37029737586962	1,935814	1,5001320891826
16/06/2022	12:53:45	215,14337	20,121998293311	-242,28403	20,1545947376439	-479,43774	100,121464995256	-95,24436	2,22695080049467	-123,64495	2,3699607147795	1,949265	1,50013393112074
16/06/2022	12:53:46	215,32709	20,1222061082773	-242,50165	20,1548715094943	-479,29077	100,12139058245	-95,21366	2,22681196806118	-123,57816	2,36959229452352	1,962965	1,50013582026454
16/06/2022	12:53:48	215,51446	20,1224182324368	-242,77811	20,1552234676526	-479,05847	100,12127301238	-95,18056	2,22666232272708	-123,51917	2,36926701778302	1,979261	1,50013808460645
16/06/2022	12:53:49	215,68365	20,1226099313627	-243,10309	20,1556377009726	-478,7959	100,121140190723	-95,15955	2,22656735814761	-123,45301	2,36890233662236	1,993078	1,50014001915185
16/06/2022	12:53:50	215,87176	20,1228232418553	-243,38925	20,1560029043929	-478,58166	100,121031870728	-95,12938	2,22643102022469	-123,39137	2,36856269552717	1,999626	1,50014094064951
16/06/2022	12:53:51	216,05298	20,1230289130426	-243,6683	20,1563594412516	-478,474	100,120977455963	-95,10001	2,22629833100519	-123,32124	2,36817642097581	2,004538	1,5001416338972
16/06/2022	12:53:52	216,24261	20,1232443114833	-243,9187	20,1566797149524	-478,46765	100,120974246854	-95,07954	2,22620587019466	-123,25665	2,36782079919391	2,021097	1,50014398345578
16/06/2022	12:53:53	216,47693	20,123510730592	-244,14304	20,1569669317071	-478,55957	100,121020704748	-95,05453	2,22609292449234	-123,19619	2,36748803695543	2,031471	1,50014546527006
16/06/2022	12:53:54	216,70172	20,1237665820526	-244,3613	20,1572466138647	-478,77869	100,12113148754	-95,03497	2,22600460782245	-123,1368	2,36716127727514	2,053658	1,50014865990254
16/06/2022	12:53:55	216,89331	20,1239848529766	-244,63061	20,1575920514618	-479,04785	100,121267638818	-95,00837	2,22588452791997	-123,08311	2,36686597540694	2,067789	1,5001507126636
16/06/2022	12:53:56	217,08704	20,1242057556436	-244,88266	20,1579156893908	-479,22815	100,12135888405	-94,97562	2,22573672245981	-123,02572	2,36655042475236	2,081528	1,50015272197355
16/06/2022	12:53:57	217,2641	20,1244078205419	-245,1232	20,1582248541656	-479,26282	100,12137643358	-94,96102	2,22567084382009	-122,97073	2,36624816876517	2,092392	1,50015432023768
16/06/2022	12:53:58	217,3761	20,1245357215021	-245,3345	20,1584966834371	-479,21997	100,121354743619	-94,93418	2,225549756754	-122,93073	2,36602836690702	2,096075	1,50015486395252
16/06/2022	12:53:59	217,52154	20,1247019071958	-245,53903	20,1587600229538	-479,21667	100,121353073294	-94,91671	2,22547095673847	-122,86883	2,36568832425658	2,105959	1,50015632783554
16/06/2022	12:54:00	217,72406	20,1249334976921	-245,74966	20,1590314421974	-479,2804	100,121385332844	-94,89571	2,22537624984063	-122,82551	2,36545042214794	2,122391	1,50015877675703
16/06/2022	12:54:01	217,89441	20,1251284652025	-245,98535	20,1593354255007	-479,31274	100,121401704697	-94,87492	2,22528250668526	-122,76753	2,36513210501196	2,12425	1,50015905500887
16/06/2022	12:54:02	218,04095	20,1252963023897	-246,22879	20,1596497055475	-479,25415	100,121372044813	-94,84595	2,22515190716742	-122,72181	2,36488117253346	2,135557	1,50016075266663
16/06/2022	12:54:03	218,1803	20,1254560079972	-246,43549	20,1599167945917	-479,1543	100,121321506307	-94,82197	2,22504382741948	-122,67355	2,36461637189005	2,151646	1,50016318383663
16/06/2022	12:54:04	218,2699	20,1255587495792	-246,6384	20,1601792009023	-479,04724	100,121267330171	-94,79907	2,2249406359284	-122,63114	2,36438373146825	2,151873	1,50016321826857
16/06/2022	12:54:05	218,38293	20,1256884170505	-246,88934	20,1605040143159	-478,93652	100,121211314649	-94,77964	2,22485309667054	-122,58489	2,36413009230774	2,15608	1,50016385705435
16/06/2022	12:54:06	218,54834	20,1258782941005	-247,14041	20,1608293213217	-478,81421	100,121149450524	-94,76806	2,22480093143056	-122,5465	2,36391961010372	2,15546	1,50016376283594
16/06/2022	12:54:07	218,71387	20,1260684510261	-247,39172	20,1611552651484	-478,68555	100,121084391594	-94,74689	2,2247055787596	-122,50388	2,36368599120992	2,172903	1,50016642390522
16/06/2022	12:54:08	218,8529	20,1262282752361	-247,61169	20,1614408292006	-478,52002	100,12100071443	-94,73271	2,22464171966456	-122,44929	2,36338684449331	2,180166	1,50016753825716
16/06/2022	12:54:09	219,02826	20,1264300062198	-247,83823	20,1617351834456	-478,27673	100,120877781166	-94,71955	2,22458246101272	-122,40786	2,36315987674749	2,187046	1,50016859727475
16/06/2022	12:54:10	219,20178	20,1266297775499	-248,03226	20,161987506483	-477,99048	100,120733220278	-94,69927	2,22449115447777	-122,35951	2,36289506843761	2,195736	1,50016993966801
16/06/2022	12:54:11	219,32019	20,1267661911242	-248,21744	20,1622285018982	-477,78418	100,12062908897	-94,68267	2,22441642814993	-122,3223	2,36269132387695	2,192307	1,50016940933537
16/06/2022	12:54:12	219,4342	20,1268976044424	-248,3967	20,1624619615356	-477,73279	100,1206031565	-94,66596	2,22434121734342	-122,27686	2,36244257590991	2,209465	1,5001720713099
16/06/2022	12:54:13	219,60254	20,1270917643856	-248,59109	20,1627153131813	-477,77551	100,120624713711	-94,65692	2,22430053326568	-122,24116	2,36224719318362	2,215899	1,50017307486036
16/06/2022	12:54:14	219,75262	20,1272649875776	-248,78992	20,1629746532859	-477,84485	100,120659707905	-94,6476	2,2242585923503	-122,20004	2,3620221979931	2,219961	1,50017370993778
16/06/2022	12:54:15	219,86633	20,1273963101144	-248,99518	20,1632425942453	-477,93127	100,120703329045	-94,62929	2,22417620527564	-122,15052	2,36175131278901	2,234491	1,50017599116423
16/06/2022	12:54:16	220,0061	20,127557820981	-249,21118	20,1635247896806	-478,02576	100,120751032585	-94,61537	2,22411357992461	-122,11425	2,36155295793073	2,245983	1,50017780595886
16/06/2022	12:54:17	220,16785	20,1277448572825	-249,39389	20,1637636809961	-478,04431	100,120760398709	-94,59941	2,22404178588798	-122,07717	2,36135021698886	2,257963	1,5001797077261
16/06/2022	12:54:18	220,29132	20,1278877206308	-249,55972	20,163980651009	-477,92407	100,120699694491	-94,57906	2,22395025819905	-122,03768	2,36113434755034	2,263142	1,5001805329988
16/06/2022	12:54:19	220,38013	20,1279905288543	-249,75491	20,1642362170889	-477,70081	100,120587020127	-94,56205	2,22387376496428	-122,01449	2,36100760432348	2,279823	1,50018320396223
16/06/2022	12:54:20	220,4491	20,1280703981232	-249,99402	20,1645495563695	-477,42651	100,120448658911	-94,55874	2,22385888133071	-121,97627	2,36079875346443	2,294504	1,50018557090951
16/06/2022	12:54:21	220,51031	20,1281413017527	-250,22272	20,164849529953	-477,16821	100,120318440825	-94,55059	2,22382223611366	-121,94547	2,36063048291338	2,30195	1,50018677719796
16/06/2022	12:54:22	220,62976	20,1282797246313	-250,44315	20,165138911588	-476,99158	100,120229435922	-94,5398	2,22377372447428	-121,91431	2,36046027660467	2,310894	1,5001882313352
16/06/2022	12:54:23	220,80481	20,128482712455	-250,6629	20,1654276500128	-476,91748	100,120192106281	-94,52916	2,22372589161745	-121,88026	2,36027431985953	2,318575	1,50018948463044
16/06/2022	12:54:24	220,94153	20,1286413633913	-250,86554	20,1656941276792	-476,91809	100,12019241356	-94,49804	2,22358601449916	-121,83457	2,36002485236474	2,319311	1,50018960494055
16/06/2022	12:54:25	221,05798	20,1287765693215	-251,0285	20,1659085786172	-476,98498	100,12022611078	-94,47806	2,22349622871486	-121,8057	2,35986725673836	2,320719	1,50018983520539
16/06/2022	12:54:26	221,16455	20,1289003655735	-251,10892	20,1660144596336	-477,16894	100,120318808744	-94,44907	2,22336598125988	-121,78236	2,35973986790031	2,315447	1,50018897373835
16/06/2022	12:54:27	221,2547	20,1290051336442	-251,19638	20,1661296473847	-477,51623	100,120493906359	-94,44613	2,22335277411426	-121,75509	2,35959105148562	2,322613	1,50019014517123
16/06/2022	12:54:28	221,36206	20,1291299573525	-251,35437	20,1663378255173	-477,95874	100,120717196382	-94,42945	2,2232778500757	-121,73245	2,35946751985538	2,337208	1,50019254222104
16/06/2022	12:54:29	221,46686	20,1292518622967	-251,54584	20,1665902916793	-478,33801	100,120908739778	-94,4315	2,22328705778863	-121,70028	2,35929201765748	2,348972	1,50019448524018
16/06/2022	12:54:30	221,59662	20,1294028800165	-251,72751	20,1668300106884	-478,48059	100,120980786406	-94,42045	2,22323742788415	-121,67701	2,35916508984399	2,351282	1,50019486792045
16/06/2022	12:54:31	221,71197	20,1295372003572	-251,92395	20,1670894106888	-478,31958	100,120899428539	-94,41243	2,22320140984727	-121,65124	2,35902454596526	2,356382	1,50019571413057
16/06/2022	12:54:32	221,85608	20,1297051074932	-252,37762	20,1676892446898	-477,31421	100,120392035906	-94,39483	2,22312237645042	-121,60644	2,35878026761329	2,380079	1,50019967006625
16/06/2022	12:54:33	222,00561	20,1298794434954	-252,58011	20,1679573157664	-476,81457	100,120140272514	-94,37569	2,22303644116774	-121,58543	2,35866572989076	2,398218	1,50020272489841
16/06/2022	12:54:34	222,18152	20,1300846841977	-252,82919	20,1682873560864	-476,51526	100,11998957931	-94,36907	2,22300672179805	-121,56025	2,35852847782078	2,410339	1,50020477914868
16/06/2022	12:54:35	222,32684	20,1302543554521	-253,0708	20,1686078040277	-476,47241	100,119968013402	-94,37163	2,22301821428472	-121,53584	2,3583954424092	2,415546	1,50020566480302
16/06/2022	12:54:36	222,43475	20,1303804187675	-253,26965	20,168871765071	-476,64441	100,120054590709	-94,35995	2,22296578186513	-121,51154	2,3582630255864	2,431185	1,50020833631477
16/06/2022	12:54:37	222,49939	20,130455961843	-253,47659	20,1691466815642	-476,91626	100,120191491726	-94,35787	2,22295644513598	-121,47926	2,35808715318648	2,429596	1,50020806408927
16/06/2022	12:54:38	222,57977	20,1305499300665	-253,67306	20,1694078931399	-477,20312	100,120336036071	-94,35243	2,22293202678584	-121,4434	2,35789181514472	2,433039	1,50020865416465
16/06/2022	12:54:39	222,6817	20,1306691394921	-253,84637	20,1696384781359	-477,46094	100,120466021591	-94,34581	2,22290231334551	-121,40785	2,35769820670534	2,435448	1,50020906752562
16/06/2022	12:54:40	222,76501	20,1307666124192	-253,95239	20,169779611659	-477,64416	100,120558438484	-94,33268	2,222843385186	-121,38253	2,35756033662089	2,440758	1,5002099801142
16/06/2022	12:54:41	222,85742	20,1308747744699	-254,05646	20,1699182057033	-477,70312	100,120588185663	-94,31549	2,22276624556074	-121,35554	2,35741339599764	2,445288	1,50021076022083
16/06/2022	12:54:42	222,91577	20,1309430935172	-254,18726	20,1700924763057	-477,60693	100,120539656661	-94,30965	2,22274004132067	-121,33302	2,35729080922367	2,437151	1,5002093599906
16/06/2022	12:54:43	222,96674	20,1310027861434	-254,32465	20,1702756220248	-477,41663	100,120443676764	-94,28642	2,22263582068027	-121,31699	2,35720356049839	2,450958	1,50021173868348
16/06/2022	12:54:44	223,05017	20,1311005228016	-254,41183	20,1703918865016	-477,25232	100,120360835906	-94,28516	2,22263016832555	-121,29095	2,35706184663527	2,456202	1,50021264564861
16/06/2022	12:54:46	223,13061	20,1311947909043	-254,52582	20,1705439642734	-477,16235	100,120315487409	-94,28422	2,22262595152933	-121,27343	2,35696651230651	2,454559	1,50021236127849
16/06/2022	12:54:47	223,20947	20,1312872399626	-254,71603	20,170797878754	-477,04394	100,120255817008	-94,29066	2,22265484175168	-121,24748	2,35682532471576	2,47016	1,50021506916925
16/06/2022	12:54:48	223,33179	20,1314307017882	-254,93716	20,1710933032717	-476,76245	100,12011402494	-94,28406	2,22262523378017	-121,21812	2,35666561038629	2,47159	1,50021531823479
16/06/2022	12:54:49	223,39728	20,1315075429842	-255,1304	20,1713516737523	-476,33484	100,119898789095	-94,27251	2,2225734238681	-121,20332	2,35658511099888	2,466866	1,50021449599596
16/06/2022	12:54:50	223,43445	20,1315511654467	-255,22479	20,1714779473464	-475,94177	100,119701108781	-94,26728	2,22254996531277	-121,19009	2,3565131570665	2,475529	1,50021600504228
16/06/2022	12:54:51	223,54376	20,1316794924354	-255,34579	20,1716398865779	-475,77234	100,119615950313	-94,25705	2,22250408288709	-121,16671	2,35638601421599	2,485992	1,50021783468958
16/06/2022	12:54:52	223,62726	20,1317775609147	-255,51834	20,171870947797	-475,86682	100,119663433875	-94,25502	2,2224949786428	-121,1529	2,35631092231413	2,494789	1,50021937897607
16/06/2022	12:54:53	223,71368	20,1318790969193	-255,70273	20,1721180335182	-476,07043	100,119765795743	-94,25292	2,22248556062614	-121,1199	2,35613150972374	2,49585	1,50021956559991
16/06/2022	12:54:54	223,84296	20,1320310619898	-255,89957	20,1723819958054	-476,15393	100,119807786744	-94,25099	2,2224769051702	-121,10619	2,3560569823023	2,499975	1,5002202919176
16/06/2022	12:54:55	223,93585	20,1321403051137	-256,04553	20,1725778569705	-476,04602	100,119753521677	-94,25694	2,22250358954959	-121,08617	2,35594816470507	2,516264	1,50022317175237
16/06/2022	12:54:56	224,03973	20,1322625259906	-256,20303	20,1727893266018	-475,87463	100,119667359429	-94,25816	2,22250906113708	-121,07209	2,35587164141308	2,52421	1,50022458336081
16/06/2022	12:54:57	224,17853	20,1324259195917	-256,38403	20,1730325066964	-475,74866	100,119604050742	-94,26233	2,22252776363554	-121,05853	2,35579795032792	2,537531	1,5002269598208
16/06/2022	12:54:58	224,29431	20,1325622907382	-256,59467	20,1733157217426	-475,66309	100,119561055401	-94,26773	2,22255198369387	-121,03292	2,355658790399	2,542957	1,50022793140064
16/06/2022	12:54:59	224,37433	20,1326565826789	-256,78885	20,1735770080808	-475,57117	100,119514878047	-94,2567	2,22250251317847	-121,01402	2,35555610496041	2,548256	1,50022888224225
16/06/2022	12:55:00	224,40942	20,1326979416132	-256,98975	20,173847541241	-475,42285	100,119440386103	-94,26171	2,22252498288594	-120,99882	2,35547353034952	2,557882	1,5002306145738
16/06/2022	12:55:01	224,46777	20,1327667301478	-257,15912	20,1740757774591	-475,22021	100,119338650059	-94,2565	2,22250161620424	-120,97926	2,35536728086685	2,572966	1,50023334228027
16/06/2022	12:55:02	224,54755	20,1328608109681	-257,30145	20,1742676899361	-475,05432	100,119255396677	-94,25812	2,22250888173986	-120,97181	2,35532681589031	2,586111	1,50023573242292
16/06/2022	12:55:03	224,62677	20,1329542640522	-257,46127	20,1744833096641	-474,99829	100,119227284071	-94,2697	2,22256081980967	-120,9512	2,35521488120241	2,596039	1,50023754569244
16/06/2022	12:55:04	224,76483	20,1331172063871	-257,63196	20,1747137398656	-474,98132	100,119218770161	-94,28512	2,22262998888672	-120,93531	2,35512859063092	2,609007	1,50023992465485
16/06/2022	12:55:05	224,90851	20,133286886517	-257,80725	20,1749505362376	-474,85828	100,11915704963	-94,28472	2,2226281945018	-120,92033	2,35504724929733	2,607479	1,50023964372939
16/06/2022	12:55:06	225,00171	20,1333970090726	-257,97675	20,1751796615152	-474,62549	100,119040318869	-94,27597	2,22258894387399	-120,91715	2,35502998284649	2,627832	1,50024339916325
16/06/2022	12:55:07	225,03094	20,1334315557106	-258,1077	20,1753567773292	-474,38342	100,118918995287	-94,28454	2,2226273870306	-120,90842	2,35498258323587	2,639299	1,50024552785256
16/06/2022	12:55:08	225,09418	20,1335063135744	-258,23386	20,1755274979897	-474,25464	100,118854476925	-94,28247	2,2226181012015	-120,88549	2,3548580963587	2,648232	1,50024719256053
16/06/2022	12:55:09	225,18079	20,1336087314363	-258,38092	20,175726604164	-474,30884	100,118881628819	-94,27871	2,22260123461051	-120,87525	2,35480250894125	2,65102	1,50024771326922
16/06/2022	12:55:10	225,22607	20,133662291316	-258,54379	20,1759472456687	-474,54053	100,118997730552	-94,28432	2,22262640012305	-120,85424	2,35468846765812	2,648949	1,50024732642074
16/06/2022	12:55:11	225,28729	20,1337347228727	-258,6962	20,1761538406565	-474,86084	100,11915833364	-94,28703	2,22263855715968	-120,84548	2,35464092301831	2,665228	1,50025037537435
16/06/2022	12:55:12	225,39136	20,1338578963633	-258,87607	20,1763978121634	-475,14014	100,119298462592	-94,29375	2,22266870424235	-120,8249	2,35452923546217	2,670033	1,50025127888977
16/06/2022	12:55:13	225,49982	20,1339863254329	-259,05075	20,1766349035522	-475,29663	100,119377011876	-94,29765	2,22268620111488	-120,81037	2,35445038949136	2,67214	1,5002516755958
16/06/2022	12:55:14	225,57959	20,1340808211636	-259,19253	20,1768274556365	-475,36072	100,119409188943	-94,2947	2,22267296624706	-120,79861	2,35438657973076	2,671345	1,50025152587642
16/06/2022	12:55:15	225,64917	20,1341632727243	-259,33472	20,1770206685101	-475,36194	100,119409801499	-94,30517	2,22271994032831	-120,78256	2,35429949966359	2,678782	1,50025292819915
16/06/2022	12:55:16	225,74347	20,1342750572671	-259,4512	20,1771790232911	-475,26294	100,119360099189	-94,3211	2,22279141902158	-120,76224	2,35418926447901	2,689354	1,50025492836622
16/06/2022	12:55:17	225,81769	20,134363071106	-259,60992	20,1773949158947	-475,05298	100,119254724304	-94,31841	2,2227793481734	-120,74949	2,35412010307541	2,689919	1,50025503548295
16/06/2022	12:55:18	225,8974	20,1344576270583	-259,8273	20,1776908089361	-474,78259	100,119119089195	-94,32968	2,22282992195342	-120,73306	2,3540309875645	2,700445	1,50025703519037
16/06/2022	12:55:19	225,97864	20,134554031853	-260,01901	20,1779519624296	-474,51208	100,118983470981	-94,3376	2,22286546563779	-120,71871	2,35395316103248	2,71776	1,50026034164188
16/06/2022	12:55:20	226,05847	20,1346487967648	-260,16531	20,1781513842763	-474,34448	100,11889948463	-94,34488	2,22289813923607	-120,69957	2,35384936656067	2,731049	1,50026289362189
16/06/2022	12:55:21	226,12817	20,1347315635209	-260,35397	20,1784087098121	-474,35046	100,11890248077	-94,34394	2,22289392027758	-120,67942	2,35374010779015	2,767731	1,50027000250436
16/06/2022	12:55:22	226,2099	20,1348286476254	-260,54446	20,1786687173257	-474,45349	100,118954107471	-94,35	2,22292111969251	-120,67091	2,35369396821552	2,783579	1,50027310313796
16/06/2022	12:55:23	226,2843	20,1349170547857	-260,68478	20,1788603652653	-474,53162	100,118993264633	-94,34754	2,22291007817533	-120,648	2,35356976630139	2,812134	1,50027873454395
16/06/2022	12:55:24	226,38037	20,1350312541521	-260,83029	20,1790592087241	-474,50915	100,118982002469	-94,35337	2,22293624605166	-120,64068	2,35353008599714	2,842472	1,50028478052593
16/06/2022	12:55:25	226,50757	20,1351825316414	-260,98834	20,1792753119354	-474,40625	100,118930434866	-94,35844	2,2229590037423	-120,62646	2,35345300709679	2,854609	1,50028721743918
16/06/2022	12:55:26	226,5722	20,1352594274747	-261,13376	20,1794742596206	-474,27588	100,118865116892	-94,36131	2,22297188673966	-120,60693	2,35334715626395	2,868603	1,50029004009072
16/06/2022	12:55:27	226,64313	20,1353438438678	-261,2948	20,1796947039002	-474,1803	100,118817240782	-94,36404	2,22298414159247	-120,58812	2,35324521946884	2,882727	1,50029290295484
16/06/2022	12:55:28	226,77637	20,1355024881547	-261,51639	20,1799982520251	-474,11731	100,118785694295	-94,37593	2,22303751863882	-120,5691	2,35314215630105	2,923151	1,50030117437951
16/06/2022	12:55:29	226,84424	20,1355833339921	-261,63293	20,1801579973717	-474,08411	100,11876906884	-94,37778	2,22304582421951	-120,55254	2,35305243263357	2,954723	1,50030771461448
16/06/2022	12:55:30	226,9126	20,1356647876374	-261,76312	20,1803365359059	-474,03967	100,118746816586	-94,38583	2,22308196625348	-120,54383	2,35300524459159	2,967871	1,50031045897585
16/06/2022	12:55:31	227,01556	20,1357875142489	-261,9624	20,1806099912938	-473,97119	100,118712530957	-94,39325	2,22311528199017	-120,53474	2,35295600045586	2,994207	1,50031599267966
16/06/2022	12:55:32	227,12549	20,1359186096132	-262,13919	20,180852756617	-473,86121	100,118657478018	-94,3983	2,22313795765931	-120,51412	2,35284430368306	3,019886	1,50032143538848
16/06/2022	12:55:33	227,21478	20,1360251371388	-262,31848	20,181099119186	-473,75037	100,118602007483	-94,40131	2,22315147372316	-120,50327	2,35278553570726	3,042652	1,5003262995341
16/06/2022	12:55:34	227,30096	20,1361279934497	-262,48135	20,1813230624158	-473,73462	100,118594126352	-94,40106	2,22315035111322	-120,48124	2,35266622410562	3,055737	1,50032911177876
16/06/2022	12:55:35	227,35632	20,1361940862169	-262,60754	20,1814966651846	-473,81836	100,118636031947	-94,40363	2,22316189165824	-120,46755	2,35259208879642	3,067276	1,50033160176438
16/06/2022	12:55:36	227,40796	20,136255752093	-262,72858	20,1816632599666	-473,93091	100,118692366427	-94,40235	2,22315614380637	-120,45792	2,35253994320911	3,075573	1,50033339796066
16/06/2022	12:55:37	227,44019	20,1362942465311	-262,75647	20,1817016573731	-474,04468	100,118749325118	-94,39026	2,2231018566607	-120,45029	2,35249862958188	3,090307	1,5003365996403
16/06/2022	12:55:38	227,45618	20,1363133464516	-262,7923	20,1817509920059	-474,15881	100,118806477746	-94,39949	2,22314330117775	-120,44257	2,35245683056303	3,108662	1,50034060955329
16/06/2022	12:55:39	227,54407	20,1364183539681	-262,89511	20,1818925886461	-474,25781	100,118856064875	-94,41245	2,22320149966473	-120,4366	2,35242450803814	3,140505	1,50034762242039
16/06/2022	12:55:40	227,66626	20,13656440827	-263,0451	20,1820992622187	-474,31384	100,118884133762	-94,42537	2,22325952496253	-120,43373	2,35240896981608	3,155781	1,50035101204881
16/06/2022	12:55:41	227,75983	20,1366763052419	-263,22201	20,1823431780727	-474,29932	100,11887685948	-94,4205	2,22323765244326	-120,42746	2,35237502487528	3,188112	1,50035824027019
16/06/2022	12:55:43	227,84174	20,136774295674	-263,40375	20,1825939210155	-474,20593	100,118830077928	-94,43182	2,22328849510476	-120,41905	2,35232949626683	3,206858	1,50036246502905
16/06/2022	12:55:44	227,90686	20,1368522247224	-263,55304	20,1828000204991	-474,07629	100,118765153014	-94,42983	2,22327955685906	-120,40653	2,35226172190666	3,224148	1,50036638359834
16/06/2022	12:55:45	227,95404	20,1369086987119	-263,68658	20,182984473782	-473,98328	100,118718583654	-94,42764	2,22326972047338	-120,38384	2,35213890739475	3,237476	1,50036941860245
16/06/2022	12:55:46	228,00977	20,1369754218213	-263,79105	20,1831288378402	-473,97546	100,118714668658	-94,42517	2,22325862668914	-120,37249	2,35207747935429	3,264462	1,50037560207763
16/06/2022	12:55:47	228,04596	20,1370187591535	-263,89484	20,1832723178302	-474,03906	100,118746511157	-94,42937	2,2232774907536	-120,36052	2,3520127003104	3,276104	1,50037828552403
16/06/2022	12:55:48	228,07953	20,1370589651153	-264,05408	20,1834925600145	-474,14722	100,118800673221	-94,43492	2,22330241930877	-120,34818	2,35194592378307	3,290771	1,50038167981572
16/06/2022	12:55:49	228,19873	20,1372017751849	-264,19473	20,1836871991788	-474,23315	100,118843712206	-94,44597	2,22335205536758	-120,34043	2,35190398805752	3,316158	1,50038759078627
16/06/2022	12:55:50	228,32458	20,1373526323038	-264,34799	20,1838994046159	-474,24194	100,118848115213	-94,45675	2,22340048312815	-120,3256	2,3518237474616	3,325163	1,50038969836982
16/06/2022	12:55:51	228,39984	20,1374428861002	-264,48312	20,1840866072976	-474,23144	100,118842855658	-94,4603	2,22341643202449	-120,31049	2,3517419992268	3,339937	1,50039316853836
16/06/2022	12:55:52	228,461	20,1375162524105	-264,59122	20,1842364315297	-474,271	100,118862672263	-94,46437	2,22343471769396	-120,30241	2,35169828779729	3,363581	1,5003987541177
16/06/2022	12:55:53	228,55273	20,1376263262032	-264,69376	20,1843786052765	-474,31372	100,118884073643	-94,46597	2,22344190633808	-120,29434	2,35165463258548	3,374252	1,5004012878964
16/06/2022	12:55:54	228,6637	20,1377595457894	-264,84528	20,1845887897741	-474,21716	100,11883570285	-94,47416	2,22347870475295	-120,28336	2,35159523893315	3,388834	1,50040476329365
16/06/2022	12:55:55	228,71887	20,1378258011633	-265,01581	20,1848254856813	-473,88953	100,118671653007	-94,47828	2,22349721726348	-120,27509	2,35155050695902	3,403704	1,50040832275659
16/06/2022	12:55:56	228,73944	20,1378505083529	-265,12225	20,1849733003865	-473,37976	100,118416627519	-94,48274	2,22351725824171	-120,25535	2,35144374338045	3,42231	1,50041279845134
16/06/2022	12:55:57	228,80408	20,1379281634893	-265,23566	20,1851308585489	-472,83679	100,118145294048	-94,48691	2,22353599679937	-120,24639	2,3513952874994	3,427059	1,50041394473523
16/06/2022	12:55:58	228,84674	20,1379794248508	-265,35104	20,185291221478	-472,45215	100,11795326938	-94,48795	2,22354067030888	-120,23663	2,35134250817268	3,440119	1,50041710526811
16/06/2022	12:55:59	228,85455	20,13798881057	-265,44504	20,1854219196505	-472,27698	100,117865870545	-94,48433	2,22352440308046	-120,22216	2,35126426419877	3,460932	1,50042216686509
16/06/2022	12:56:00	228,85687	20,1379915987062	-265,48508	20,185477605312	-472,20911	100,117832016366	-94,48266	2,22351689875554	-120,21475	2,35122419856811	3,486408	1,50042840400951
16/06/2022	12:56:01	228,88708	20,1380279071112	-265,57648	20,1856047508271	-472,16309	100,117809063929	-94,48777	2,22353986142926	-120,20544	2,3511738622317	3,494034	1,50043027993055
16/06/2022	12:56:02	228,92792	20,1380769988782	-265,72479	20,1858111546247	-472,15198	100,11780352316	-94,48836	2,22354251276157	-120,19496	2,35111720343632	3,506374	1,5004333241267
16/06/2022	12:56:03	228,96472	20,138121241758	-265,81653	20,1859388862878	-472,15271	100,117803887221	-94,48379	2,22352197652054	-120,19331	2,35110828324558	3,510845	1,50043442973991
16/06/2022	12:56:04	229,01251	20,1381787078582	-265,86536	20,1860068910438	-472,08594	100,117770590437	-94,48417	2,22352368409857	-120,1807	2,35104011429002	3,522337	1,50043727800509
16/06/2022	12:56:05	229,07123	20,1382493331657	-265,91412	20,1860748105476	-471,96631	100,11771094524	-94,48974	2,22354871423521	-120,17897	2,35103076241041	3,550251	1,50044423516462
16/06/2022	12:56:06	229,12903	20,138318869387	-266,01697	20,1862181139926	-471,89539	100,117675593025	-94,49747	2,22358345283	-120,16143	2,35093595174506	3,575516	1,50045057941805
16/06/2022	12:56:07	229,20282	20,1384076675043	-266,15253	20,1864070761883	-471,94812	100,11770187738	-94,50436	2,22361441840537	-120,1572	2,35091308841418	3,593571	1,50045514072573
16/06/2022	12:56:08	229,29779	20,138521994917	-266,31573	20,1866346921869	-472,10779	100,117781486052	-94,51685	2,22367055659383	-120,1525	2,3508876853964	3,609688	1,50045923182492
16/06/2022	12:56:09	229,41125	20,138658642323	-266,46893	20,1868484857544	-472,26355	100,117859171152	-94,52299	2,22369815595004	-120,14089	2,35082493762013	3,637674	1,50046637918941
16/06/2022	12:56:10	229,50793	20,1387751330711	-266,62579	20,1870675119666	-472,27917	100,117866963018	-94,53122	2,22373515215016	-120,14175	2,35082958545305	3,670956	1,50047495091509
16/06/2022	12:56:11	229,57178	20,1388520931489	-266,80624	20,1873196337722	-472,13184	100,117793479289	-94,54784	2,22380987173958	-120,12458	2,35073679548746	3,690971	1,50048014331316
16/06/2022	12:56:12	229,62372	20,1389147133649	-266,97961	20,1875620212167	-471,90625	100,117681006176	-94,54728	2,22380735393905	-120,11599	2,35069037708642	3,70363	1,50048344194462
16/06/2022	12:56:13	229,66156	20,1389603430509	-267,091	20,187717836378	-471,69702	100,117576737654	-94,54936	2,22381670583039	-120,10161	2,35061267622414	3,710842	1,50048532626544
16/06/2022	12:56:14	229,66919	20,1389695446497	-267,17239	20,1878317271124	-471,54297	100,117499997242	-94,5583	2,22385690287339	-120,09087	2,35055464812361	3,721725	1,50048817666457
16/06/2022	12:56:15	229,72705	20,1390393322473	-267,28949	20,1879956473486	-471,40613	100,11743185101	-94,56086	2,22386841400219	-120,08237	2,35050872538146	3,741201	1,50049329850404
16/06/2022	12:56:16	229,82092	20,1391525900363	-267,38364	20,188127492585	-471,24792	100,117353087127	-94,5742	2,22392840185367	-120,07024	2,35044319500266	3,769344	1,50050074680276
16/06/2022	12:56:17	229,91656	20,1392680303296	-267,49258	20,1882801062286	-471,11145	100,11728516756	-94,58032	2,22395592480724	-120,06822	2,3504322827423	3,781551	1,50050399484052
16/06/2022	12:56:18	229,97266	20,1393357667214	-267,64377	20,188492008835	-471,04407	100,117251640537	-94,59637	2,22402811194383	-120,05575	2,35036492138511	3,80229	1,50050953713316
16/06/2022	12:56:19	229,96698	20,1393289078212	-267,77289	20,1886730719345	-471,02771	100,11724350083	-94,59854	2,22403787258478	-120,04968	2,35033213384871	3,816349	1,5005133114895
16/06/2022	12:56:20	230,02673	20,1394010674699	-267,8764	20,1888182843954	-471,06201	100,117260566677	-94,60566	2,22406989955392	-120,03409	2,35024792885667	3,835886	1,50051857961292
16/06/2022	12:56:21	230,1463	20,1395455268221	-267,978	20,1889608709112	-471,12427	100,117291547093	-94,6105	2,22409167180873	-120,02119	2,35017825912918	3,841795	1,50052017826084
16/06/2022	12:56:22	230,21442	20,139627859592	-268,095	20,1891251356861	-471,19727	100,117327876908	-94,61375	2,22410629211339	-120,00777	2,35010578676459	3,857851	1,50052453454326
16/06/2022	12:56:23	230,24121	20,1396602457247	-268,19205	20,1892614446021	-471,27075	100,117364451275	-94,60458	2,2240650414051	-120,01307	2,35013440778708	3,892437	1,50053398002453
16/06/2022	12:56:24	230,39911	20,1398512047815	-268,44971	20,1896235687792	-471,48315	100,117470204493	-94,61296	2,22410273821736	-119,9949	2,35003629009225	3,927057	1,50054351915699
16/06/2022	12:56:25	230,45203	20,1399152333709	-268,54669	20,1897599561777	-471,57666	100,117516777868	-94,61221	2,22409936428763	-119,974	2,34992344375024	3,936146	1,50054603751234
16/06/2022	12:56:26	230,44818	20,1399105747172	-268,55844	20,1897764840221	-471,6145	100,11753562699	-94,60852	2,22408276486835	-119,97047	2,34990438546257	3,94301	1,50054794322648
16/06/2022	12:56:27	230,45612	20,1399201825183	-268,60025	20,1898353007703	-471,61426	100,117535507434	-94,61301	2,22410296314677	-119,95712	2,34983231317512	3,950075	1,50054990821114
16/06/2022	12:56:28	230,48975	20,1399608801364	-268,75342	20,1900508513612	-471,56836	100,117512643616	-94,62489	2,22415640910085	-119,95281	2,34980904613423	3,972872	1,50055627269904
16/06/2022	12:56:29	230,5451	20,1400278751401	-268,89212	20,1902461428767	-471,46094	100,117459143986	-94,62961	2,22417764502648	-119,94176	2,3497493967428	3,982687	1,50055902413051
16/06/2022	12:56:30	230,67017	20,1401793168511	-268,98404	20,1903756219808	-471,28491	100,117371500011	-94,64662	2,22425418244805	-119,93457	2,34971058629031	3,992439	1,50056176462003
16/06/2022	12:56:31	230,74115	20,140265299409	-269,116	20,1905615776028	-471,07739	100,117268219345	-94,65829	2,22430669868171	-119,93093	2,34969093880404	4,014381	1,50056795520779
16/06/2022	12:56:32	230,79987	20,1403364503713	-269,26489	20,1907714981212	-470,86389	100,117162009854	-94,65668	2,22429945320023	-119,91182	2,34958779658935	4,030113	1,50057241461095
16/06/2022	12:56:33	230,84558	20,1403918494883	-269,414	20,1909818429943	-470,60498	100,11703327477	-94,65829	2,22430669868171	-119,91667	2,34961397231891	4,06106	1,50058123773097
16/06/2022	12:56:34	230,85065	20,1403979948392	-269,52875	20,1911437950738	-470,29748	100,116880471565	-94,66756	2,22434841839232	-119,91367	2,34959778105549	4,067957	1,50058321328468
16/06/2022	12:56:35	230,89459	20,140451260122	-269,63556	20,1912946018611	-470,01013	100,116737771381	-94,67601	2,22438645056378	-119,89479	2,34949589077359	4,073811	1,50058489271308
16/06/2022	12:56:36	230,94311	20,1405100890214	-269,73868	20,1914402542976	-469,83935	100,116653001966	-94,666	2,22434139736844	-119,89449	2,34949427184811	4,091463	1,50058997142709
16/06/2022	12:56:38	230,97443	20,1405480699617	-269,78464	20,1915051883676	-469,82239	100,116644585273	-94,66476	2,22433581662132	-119,88264	2,3494303266396	4,095427	1,50059111493922
16/06/2022	12:56:39	231,00653	20,1405870020577	-269,7775	20,1914950999867	-469,91113	100,116688627385	-94,67192	2,22436804174993	-119,86739	2,34934804102273	4,11212	1,50059594258151
16/06/2022	12:56:40	231,05542	20,1406463079522	-269,80783	20,1915379562188	-470,04614	100,116755649451	-94,67382	2,22437659344169	-119,86406	2,3493300740906	4,12562	1,50059986115408
16/06/2022	12:56:41	231,10998	20,1407125064378	-269,86621	20,1916204603531	-470,21191	100,116837967758	-94,6789	2,2243994586463	-119,85775	2,34929602963481	4,141338	1,50060443970271
16/06/2022	12:56:42	231,16278	20,1407765841629	-269,95752	20,191749537136	-470,41528	100,116938997084	-94,69123	2,22445496040379	-119,85235	2,34926689594972	4,159451	1,50060973747331
16/06/2022	12:56:43	231,21783	20,1408434078423	-270,08353	20,1919277365608	-470,65185	100,117056574209	-94,68777	2,22443938511164	-119,84362	2,34921979850439	4,171747	1,50061334702619
16/06/2022	12:56:44	231,2879	20,1409284865814	-270,17953	20,1920635515313	-470,85498	100,117157578455	-94,69463	2,22447026605235	-119,83709	2,34918457145664	4,172581	1,50061359223663
16/06/2022	12:56:45	231,31293	20,1409588840783	-270,27255	20,192195195749	-470,98108	100,117220302222	-94,70372	2,22451118833541	-119,83942	2,34919714082552	4,19401	1,50061990952983
16/06/2022	12:56:46	231,33527	20,1409860174642	-270,36218	20,1923220844109	-471,01929	100,117239311677	-94,70109	2,22449934800848	-119,83886	2,34919411984515	4,213924	1,50062580918488
16/06/2022	12:56:47	231,43768	20,1411104341541	-270,51053	20,1925321933239	-470,93811	100,117198926508	-94,70682	2,22452514495559	-119,83226	2,34915851620465	4,237932	1,50063295883856
16/06/2022	12:56:48	231,53058	20,141223344226	-270,67636	20,1927671930941	-470,69421	100,117077633683	-94,7141	2,22455792195419	-119,82374	2,34911255724314	4,253714	1,50063768087285
16/06/2022	12:56:49	231,55078	20,141247901092	-270,81393	20,1929622524811	-470,33643	100,116899821127	-94,71374	2,22455630106574	-119,8158	2,34906972907563	4,268625	1,50064215841271
16/06/2022	12:56:50	231,55029	20,1412473053807	-270,94958	20,1931546847169	-470,02771	100,116746499243	-94,71887	2,22457939919631	-119,80592	2,34901643946784	4,269903	1,50064254290448
16/06/2022	12:56:51	231,57819	20,1412812264351	-271,03555	20,1932766901566	-469,86487	100,116665667277	-94,71789	2,2245749866098	-119,80244	2,34899767020268	4,283587	1,50064666700219
16/06/2022	12:56:52	231,60077	20,1413086823394	-271,10754	20,1933788849066	-469,72803	100,116597763029	-94,71846	2,22457755310971	-119,80178	2,34899411055904	4,29937	1,50065144007144
16/06/2022	12:56:53	231,6283	20,141342160713	-271,17602	20,1934761216782	-469,49524	100,116482290757	-94,732	2,22463852240943	-119,78288	2,34889218134225	4,312883	1,50065554058747
16/06/2022	12:56:54	231,67224	20,1413956029041	-271,2753	20,1936171350566	-469,21204	100,116341890295	-94,74262	2,22468634816284	-119,78325	2,34889417667005	4,341057	1,5006641313262
16/06/2022	12:56:55	231,74335	20,1414821118872	-271,37491	20,1937586680383	-469,00403	100,116238820191	-94,75272	2,22473183618552	-119,76753	2,34880940614034	4,355244	1,50066847834363
16/06/2022	12:56:56	231,83893	20,1415984311268	-271,47342	20,1938986881882	-468,92822	100,116201267255	-94,75325	2,22473422328898	-119,76547	2,34879829813182	4,362593	1,50067073571122
16/06/2022	12:56:57	231,89941	20,141672058692	-271,58673	20,194059806406	-468,95801	100,116216023187	-94,76506	2,22478741795974	-119,7537	2,34873483415758	4,376245	1,50067493924292
16/06/2022	12:56:58	231,91925	20,1416962157746	-271,70764	20,1942318039789	-468,99499	100,116234341855	-94,76096	2,22476895010872	-119,74222	2,34867293822349	4,384201	1,50067739499424
16/06/2022	12:56:59	231,93854	20,1417197051337	-271,79794	20,194360307024	-468,97253	100,116223215742	-94,75978	2,22476363509078	-119,74263	2,34867514871848	4,396399	1,50068116876327
16/06/2022	12:57:00	231,93268	20,1417125692305	-271,85715	20,1944445896179	-468,91003	100,11619225763	-94,76843	2,22480259811591	-119,73634	2,34864123709433	4,429396	1,50069142974124
16/06/2022	12:57:01	231,98029	20,141770550545	-271,9249	20,1945410505817	-468,8529	100,116163963041	-94,77303	2,22482331950799	-119,7213	2,34856015634957	4,457493	1,50070022740606
16/06/2022	12:57:02	232,06543	20,141874266611	-272,03433	20,1946969044071	-468,8092	100,116142322205	-94,77359	2,22482584216773	-119,72633	2,34858727229258	4,460787	1,50070126245523
16/06/2022	12:57:03	232,09918	20,1419153906591	-272,15927	20,1948749232847	-468,7948	100,11613519157	-94,78812	2,22489130038952	-119,70797	2,3484883004011	4,470201	1,50070422475772
16/06/2022	12:57:04	232,11755	20,1419377768042	-272,26633	20,1950275298962	-468,80041	100,11613796952	-94,79606	2,22492707382818	-119,70657	2,34848075397653	4,470007	1,5007041636488
16/06/2022	12:57:05	232,20727	20,1420471369588	-272,35153	20,195149018656	-468,8291	100,116152176707	-94,80313	2,224958929545	-119,69895	2,34843968098802	4,49053	1,50071064296594
16/06/2022	12:57:06	232,30701	20,1421687594499	-272,48874	20,1953447481068	-468,85681	100,116165899424	-94,81298	2,22500331447232	-119,68637	2,34837187697549	4,502926	1,50071457087145
16/06/2022	12:57:07	232,38019	20,1422580275523	-272,63089	20,1955476264143	-468,85583	100,116165414088	-94,81592	2,22501656308126	-119,67241	2,34829664105352	4,513052	1,50071778751237
16/06/2022	12:57:08	232,42718	20,1423153625841	-272,68451	20,1956241805214	-468,80762	100,116141539805	-94,81244	2,22500088109043	-119,66512	2,34825735491087	4,515692	1,50071862732518
16/06/2022	12:57:09	232,40948	20,1422937645183	-272,7034	20,1956511535848	-468,72913	100,116102675671	-94,81127	2,22499560880142	-119,65366	2,34819559995757	4,527002	1,50072223071316
16/06/2022	12:57:10	232,37183	20,1422478282633	-272,71249	20,1956641338645	-468,63623	100,116056684851	-94,8116	2,22499709585197	-119,65734	2,34821543005084	4,525843	1,50072186103939
16/06/2022	12:57:11	232,40686	20,1422905676542	-272,74551	20,1957112891218	-468,49097	100,11598479106	-94,81759	2,22502408879947	-119,6479	2,3481645624389	4,543173	1,50072739846749
16/06/2022	12:57:12	232,45538	20,1423497764118	-272,83868	20,1958443736803	-468,25061	100,115865878095	-94,82086	2,22503882509677	-119,64639	2,34815642604648	4,565075	1,50073442702453
16/06/2022	12:57:13	232,48981	20,1423917985916	-272,97351	20,1960370445504	-467,97021	100,115727233138	-94,82803	2,22507113823171	-119,63313	2,34808497986612	4,574299	1,50073739719824
16/06/2022	12:57:14	232,50275	20,142407593585	-273,10843	20,1962299374733	-467,7428	100,115614850158	-94,83387	2,22509745889657	-119,63017	2,34806903188018	4,584082	1,50074055391764
16/06/2022	12:57:15	232,604	20,142531212618	-273,25677	20,1964421246318	-467,56824	100,115528621914	-94,84065	2,22512801774947	-119,61834	2,34800529667324	4,60981	1,500748887831
16/06/2022	12:57:16	232,75104	20,1427108324619	-273,38534	20,1966261239699	-467,37537	100,115433386332	-94,84553	2,22515001400439	-119,61399	2,34798186180034	4,627092	1,50075451204546
16/06/2022	12:57:17	232,8111	20,1427842322244	-273,47162	20,1967496487548	-467,17761	100,115335776865	-94,85526	2,22519387402027	-119,61007	2,34796074400778	4,62994	1,5007554409099
16/06/2022	12:57:18	232,80865	20,1427812376964	-273,51205	20,196807544464	-467,07373	100,115284520766	-94,85901	2,2252107789022	-119,59934	2,34790294200635	4,63246	1,50075626327451
16/06/2022	12:57:19	232,80481	20,1427765442945	-273,49808	20,1967875384926	-467,08862	100,115291867038	-94,86339	2,22523052448783	-119,59425	2,34787552373339	4,636482	1,50075757672061
16/06/2022	12:57:20	232,82477	20,1428009410391	-273,51968	20,1968184715558	-467,13159	100,115313068438	-94,86559	2,22524044263976	-119,59111	2,34785860993622	4,650623	1,50076220372215
16/06/2022	12:57:21	232,93213	20,1429322005873	-273,73807	20,1971313594232	-467,13733	100,115315900701	-94,87369	2,22527696107324	-119,574	2,34776645156349	4,694471	1,50077664048662
16/06/2022	12:57:22	232,98059	20,1429914678716	-273,84973	20,1972914295749	-467,19617	100,115344935872	-94,87504	2,22528304772369	-119,56802	2,3477342441726	4,712376	1,50078257454571
16/06/2022	12:57:23	233,02905	20,1430507473103	-273,96228	20,1974528403643	-467,30518	100,115398737558	-94,88589	2,22533196889936	-119,55599	2,34766945592242	4,717209	1,50078418016192
16/06/2022	12:57:24	233,026	20,1430470159926	-274,07959	20,1976211468076	-467,38452	100,115437903544	-94,88558	2,22533057108877	-119,54701	2,34762109670485	4,725285	1,5007868668347
16/06/2022	12:57:25	233,06165	20,1430906325991	-274,15976	20,1977362085667	-467,3457	100,115418739322	-94,88614	2,22533309616865	-119,54777	2,34762518936502	4,752281	1,50079588101608
16/06/2022	12:57:26	233,12781	20,1431715946214	-274,25787	20,1978770631079	-467,14893	100,115321624545	-94,888	2,22534148312748	-119,53451	2,34755378592471	4,75292	1,5007960950048
16/06/2022	12:57:27	233,17114	20,1432246311491	-274,40665	20,198090757827	-466,82703	100,115162840503	-94,90405	2,22541385998247	-119,53319	2,34754667820454	4,777699	1,50080441517805
16/06/2022	12:57:28	233,21411	20,1432772366279	-274,52063	20,1982545457091	-466,44788	100,114975956737	-94,90409	2,22541404037327	-119,52232	2,34748814937217	4,786798	1,50080748124503
16/06/2022	12:57:29	233,2287	20,143295100424	-274,62308	20,198401822032	-466,13794	100,114823299253	-94,89629	2,22537886532767	-119,51276	2,34743667734573	4,801445	1,50081242904795
16/06/2022	12:57:30	233,26154	20,1433353133007	-274,69318	20,1985026248704	-465,99768	100,11475424903	-94,90158	2,22540272096917	-119,50504	2,34739511425031	4,813793	1,50081661197236
16/06/2022	12:57:31	233,30731	20,1433913683897	-274,74814	20,1985816742374	-466,05713	100,114783513829	-94,89653	2,22537994760194	-119,51064	2,34742526345183	4,80731	1,5008144144973
16/06/2022	12:57:32	233,31061	20,1433954103598	-274,78287	20,1986316346431	-466,29394	100,114900122656	-94,89915	2,22539176257326	-119,49004	2,34731436251316	4,823017	1,50081974363442
16/06/2022	12:57:33	233,31567	20,1434016081568	-274,80545	20,19866412014	-466,62427	100,115062880863	-94,90377	2,22541259724855	-119,48966	2,34731231689806	4,844431	1,50082703704115
16/06/2022	12:57:34	233,34167	20,1434334566342	-274,86356	20,1987477341326	-466,94617	100,115221596121	-94,91034	2,22544222719111	-119,48594	2,34729229165224	4,848633	1,50082847199078
16/06/2022	12:57:36	233,41632	20,1435249179551	-274,93964	20,1988572312095	-467,15735	100,115325779355	-94,91835	2,2254783536087	-119,47691	2,3472436838658	4,840918	1,50082583833335
16/06/2022	12:57:37	233,49609	20,1436226841844	-275,03046	20,1989879815269	-467,16418	100,115329149642	-94,93005	2,22553112695824	-119,47495	2,34723313369079	4,856363	1,50083111497027
16/06/2022	12:57:38	233,54706	20,1436851703347	-275,10287	20,1990922579567	-466,96033	100,115228580325	-94,92195	2,22549459100289	-119,47166	2,34721542475093	4,86923	1,50083552367801
16/06/2022	12:57:39	233,58179	20,1437277549247	-275,13806	20,1991429442045	-466,70056	100,115100486358	-94,92697	2,22551723397731	-119,45972	2,34715115880658	4,870758	1,5008360480011
16/06/2022	12:57:40	233,5802	20,1437258051915	-275,14651	20,1991551161879	-466,52234	100,11501264626	-94,92919	2,22552724771265	-119,46668	2,34718861979518	4,884516	1,50084077636857
16/06/2022	12:57:41	233,58466	20,1437312742875	-275,21454	20,1992531248101	-466,40918	100,114956889953	-94,92418	2,22550464941597	-119,47105	2,34721214136938	4,893486	1,50084386636429
16/06/2022	12:57:42	233,63538	20,1437934771682	-275,3016	20,1993785839884	-466,22082	100,114864110955	-94,92879	2,22552544342204	-119,45934	2,34714911356834	4,909397	1,50084936133479
16/06/2022	12:57:43	233,69482	20,143866391178	-275,35083	20,1994495448704	-465,89062	100,114701557173	-94,93394	2,22554867413295	-119,45223	2,34711084695549	4,934036	1,50085790573745
16/06/2022	12:57:44	233,7442	20,1439269786655	-275,44644	20,1995873941373	-465,57239	100,114545004822	-94,9429	2,22558909348477	-119,45609	2,34713162159215	4,94945	1,50086327278611
16/06/2022	12:57:45	233,76788	20,143956037652	-275,56934	20,1997646586886	-465,4635	100,1144914612	-94,9511	2,22562608710908	-119,44166	2,34705396139096	4,962145	1,50086770565475
16/06/2022	12:57:46	233,8139	20,1440125195395	-275,69488	20,1999458110723	-465,59827	100,114557732428	-94,96178	2,22567427291737	-119,43786	2,34703351146631	4,974411	1,50087199949805
16/06/2022	12:57:47	233,87189	20,1440837082151	-275,82883	20,2001391881543	-465,85449	100,11468377775	-94,97756	2,22574547681239	-119,4265	2,34697237977206	4,990389	1,50087760864628
16/06/2022	12:57:48	233,96338	20,1441960569637	-275,95514	20,2003216200924	-466,06592	100,114787841102	-94,97204	2,22572056789959	-119,41561	2,34691378125813	4,99909	1,50088067072721
16/06/2022	12:57:49	234,06323	20,1443187211363	-276,04712	20,2004545200764	-466,15588	100,114832132639	-94,98787	2,22579200365504	-119,4137	2,34690350404916	5,012978	1,50088556927113
16/06/2022	12:57:50	234,12549	20,1443952326922	-276,13489	20,2005813775994	-466,14319	100,114825884239	-94,99425	2,22582079728386	-119,3989	2,34682387317795	5,024235	1,5008895497748
16/06/2022	12:57:51	234,15863	20,1444359667469	-276,23749	20,2007297196344	-466,10205	100,114805628575	-95,00439	2,22586656341143	-119,38934	2,34677243975017	5,039007	1,50089478672091
16/06/2022	12:57:52	234,17102	20,1444511973838	-276,33063	20,2008644309051	-466,07214	100,114790903226	-95,00601	2,225873875525	-119,38588	2,34675382546015	5,056555	1,50090102776649
16/06/2022	12:57:53	234,18799	20,1444720593596	-276,41711	20,2009895494653	-466,03796	100,114774076817	-95,00459	2,22586746613606	-119,37972	2,34672068653785	5,064035	1,50090369465812
16/06/2022	12:57:54	234,1933	20,1444785874849	-276,45898	20,2010501404282	-465,99988	100,114755331934	-95,00684	2,2258776218938	-119,37534	2,34669712422848	5,075399	1,50090775387171
16/06/2022	12:57:55	234,17548	20,1444566801159	-276,51028	20,2011243900063	-465,96387	100,114737607414	-95,01801	2,22592804246366	-119,36947	2,346665547415	5,067406	1,50090489782911
16/06/2022	12:57:56	234,19733	20,1444835420728	-276,57529	20,2012185022916	-465,91138	100,114711773705	-95,01042	2,22589378123305	-119,37116	2,34667463840923	5,088755	1,50091253624348
16/06/2022	12:57:57	234,24835	20,1445462746687	-276,65015	20,2013269008771	-465,80908	100,11466143363	-95,01419	2,22591079872227	-119,35975	2,34661326256514	5,108276	1,50091954869355
16/06/2022	12:57:58	234,31702	20,1446307304173	-276,76492	20,2014931456732	-465,66919	100,114592614014	-95,01858	2,22593061553065	-119,35085	2,3465653912895	5,122629	1,50092472177069
16/06/2022	12:57:59	234,34863	20,1446696150741	-276,81299	20,2015627953387	-465,58105	100,114549263671	-95,01879	2,22593156350583	-119,346	2,34653930522525	5,134911	1,50092915993258
16/06/2022	12:58:00	234,35889	20,1446822373996	-276,84558	20,2016100224402	-465,64441	100,114580425514	-95,02317	2,22595133594532	-119,34622	2,34654048849397	5,155289	1,50093654704129
16/06/2022	12:58:01	234,34869	20,1446696888873	-276,96875	20,2017885608279	-465,84424	100,114678734019	-95,03313	2,22599630066985	-119,34055	2,34650999293791	5,158344	1,5009376570101
16/06/2022	12:58:02	234,36554	20,1446904188275	-277,07986	20,201949684683	-466,07239	100,114791026302	-95,03348	2,22599788082475	-119,33201	2,34646406334621	5,178778	1,50094509815362
16/06/2022	12:58:03	234,47082	20,144819974236	-277,14865	20,2020494708164	-466,18872	100,11484830344	-95,04788	2,22606289698456	-119,33182	2,34646304152062	5,185911	1,50094770258966
16/06/2022	12:58:04	234,5376	20,144902182061	-277,25729	20,2022071124357	-466,17505	100,114841572034	-95,05817	2,22610936131998	-119,31783	2,34638780613678	5,206532	1,50095525196644
16/06/2022	12:58:05	234,55115	20,1449188652608	-277,34943	20,2023408592539	-466,09644	100,114802866577	-95,05342	2,22608791226411	-119,31329	2,34636339231448	5,210735	1,5009567943614
16/06/2022	12:58:06	234,59955	20,1449784646687	-277,3725	20,2023743535809	-466,01868	100,114764586044	-95,06066	2,22612060548647	-119,30814	2,34633569903796	5,225809	1,50096233636249
16/06/2022	12:58:07	234,65216	20,1450432619882	-277,43875	20,2024705542457	-465,94189	100,114726789287	-95,06298	2,22613108219289	-119,30463	2,34631682508894	5,236357	1,50096622387457
16/06/2022	12:58:08	234,66235	20,1450558141984	-277,54376	20,2026230838746	-465,84155	100,114677410365	-95,06096	2,22612196022138	-119,28973	2,34623670939811	5,253731	1,50097264420648
16/06/2022	12:58:09	234,6687	20,145063636505	-277,6337	20,2027537689291	-465,71704	100,114616151751	-95,06602	2,22614481060335	-119,28754	2,34622493461749	5,256561	1,50097369200715
16/06/2022	12:58:10	234,66315	20,1450567996744	-277,73917	20,2029070723227	-465,59741	100,114557309474	-95,0669	2,22614878468304	-119,28227	2,34619660051525	5,265026	1,50097682951672
16/06/2022	12:58:11	234,6709	20,1450663466442	-277,81885	20,2030229271184	-465,51147	100,11451504757	-95,07134	2,22616883617429	-119,28851	2,3462301499119	5,266582	1,50097740678884
16/06/2022	12:58:12	234,71667	20,145122735537	-277,91058	20,2031563429537	-465,48694	100,114502986111	-95,07011	2,22616328129359	-119,28405	2,3462061705657	5,281319	1,50098288262647
16/06/2022	12:58:13	234,77313	20,145192309501	-278,0227	20,2033194734527	-465,46887	100,114494101455	-95,06852	2,2261561006801	-119,28349	2,34620315975212	5,282616	1,50098336528531
16/06/2022	12:58:14	234,81628	20,1452454930707	-278,12274	20,2034650824287	-465,42432	100,114472198585	-95,07436	2,22618247523312	-119,27777	2,34617240703029	5,299564	1,50098968310442
16/06/2022	12:58:15	234,85455	20,1452926699661	-278,21439	20,2035985247536	-465,37256	100,114446753567	-95,0797	2,22620659283534	-119,27445	2,34615455803989	5,314901	1,50099541780002
16/06/2022	12:58:16	234,89654	20,1453444413665	-278,29916	20,2037219881584	-465,36816	100,114444590674	-95,08703	2,22623969986362	-119,26528	2,346105260144	5,32493	1,50099917671784
16/06/2022	12:58:17	234,94183	20,1454002917144	-278,41949	20,2038973062762	-465,42407	100,114472075679	-95,08934	2,22625013374687	-119,24831	2,34601403673407	5,328508	1,50100051948234
16/06/2022	12:58:18	234,94086	20,1453990954266	-278,444	20,203933025902	-465,38379	100,114452273952	-95,07498	2,22618527534807	-119,25119	2,3460295177088	5,323503	1,50099864143949
16/06/2022	12:58:19	234,95911	20,145421603719	-278,47198	20,2039738062954	-465,31165	100,11441681406	-95,07911	2,22620392810272	-119,23132	2,3459227152638	5,339565	1,50100467468515
16/06/2022	12:58:20	235,03912	20,1455203028772	-278,56195	20,2041049633165	-465,2262	100,114374818831	-95,09338	2,22626838224223	-119,22856	2,34590788112097	5,359537	1,50101220193153
16/06/2022	12:58:21	235,10083	20,1455964500484	-278,66034	20,204248442423	-465,13049	100,114327790362	-95,10079	2,22630185449986	-119,22619	2,3458951433062	5,369036	1,50101579185745
16/06/2022	12:58:22	235,16046	20,1456700493168	-278,7514	20,2043812766553	-465,04895	100,114287732139	-95,10939	2,22634070483332	-119,21985	2,34586106921273	5,381088	1,50102035576728
16/06/2022	12:58:23	235,21075	20,1457321348424	-278,83639	20,2045052946133	-465,02197	100,114274479195	-95,1203	2,22638999462662	-119,22546	2,34589121988134	5,388304	1,50102309324828
16/06/2022	12:58:24	235,23413	20,1457610030797	-278,91165	20,2046151454186	-465,09753	100,114311597232	-95,1198	2,22638773559958	-119,21545	2,34583742235109	5,391933	1,50102447133987
16/06/2022	12:58:25	235,24591	20,1457755493965	-278,98746	20,2047258283808	-465,24817	100,114385615465	-95,1152	2,22636695300044	-119,2125	2,34582156856046	5,399977	1,50102752930509
16/06/2022	12:58:26	235,26544	20,1457996672402	-279,0278	20,2047847369881	-465,31799	100,114419930221	-95,11961	2,22638687717182	-119,2116	2,34581673186754	5,403151	1,50102873716897
16/06/2022	12:58:27	235,29132	20,1458316298191	-279,02084	20,2047745726862	-465,19019	100,114357123673	-95,11997	2,2263885036677	-119,21098	2,34581339993898	5,425404	1,50103722543965
16/06/2022	12:58:28	235,35205	20,1459066468029	-279,0491	20,2048158448003	-464,85986	100,114194864705	-95,12905	2,22642952915092	-119,20724	2,34579330115319	5,434978	1,50104088810224
16/06/2022	12:58:29	235,44421	20,1460205242718	-279,09112	20,20487722018	-464,44299	100,113990261197	-95,12403	2,2264068472707	-119,21303	2,34582441684759	5,447895	1,50104583989387
16/06/2022	12:58:31	235,47729	20,1460614102778	-279,20364	20,2050416140703	-464,11536	100,113829586008	-95,13063	2,22643666826924	-119,20479	2,34578013508477	5,463234	1,5010517354165
16/06/2022	12:58:32	235,48291	20,1460683570118	-279,34277	20,2052449754574	-464,00195	100,113773994219	-95,14242	2,22648994357161	-119,20587	2,34578593887844	5,473671	1,50105575632565
16/06/2022	12:58:33	235,50214	20,1460921279448	-279,45438	20,2054081835904	-464,08557	100,113814982108	-95,14803	2,22651529526796	-119,19748	2,34574085300477	5,48638	1,50106066288211
16/06/2022	12:58:34	235,53717	20,146135434774	-279,52301	20,2055085734654	-464,25439	100,11389775481	-95,15428	2,22654354055679	-119,19392	2,34572172310468	5,505804	1,50106818384953
16/06/2022	12:58:35	235,57733	20,1461850915217	-279,59262	20,2056104215267	-464,39978	100,11396906382	-95,15652	2,22655366403271	-119,19133	2,34570780582602	5,511349	1,50107033574208
16/06/2022	12:58:36	235,64215	20,1462652572899	-279,68106	20,2057398560503	-464,46973	100,11400337993	-95,1615	2,22657617137792	-119,18182	2,34565670604368	5,513308	1,50107109650397
16/06/2022	12:58:37	235,6991	20,1463357078177	-279,7485	20,2058385834126	-464,48523	100,114010984627	-95,16953	2,22661246534383	-119,17651	2,34562817527816	5,518978	1,50107329992439
16/06/2022	12:58:38	235,74921	20,1463977107361	-279,80106	20,2059155436838	-464,53479	100,11403530173	-95,17032	2,22661603611656	-119,17156	2,34560157963414	5,534229	1,50107923784307
16/06/2022	12:58:39	235,76019	20,1464112984228	-279,86838	20,2060141367761	-464,65686	100,11409520762	-95,17108	2,2266194713129	-119,16011	2,34554006349469	5,542107	1,5010823115214
16/06/2022	12:58:40	235,76269	20,1464143922456	-279,94327	20,2061238437691	-464,78442	100,114157824509	-95,17156	2,22662164092199	-119,15604	2,34551819809439	5,550583	1,50108562339092
16/06/2022	12:58:41	235,78351	20,1464401588574	-280,00513	20,2062144846922	-464,88464	100,114207032717	-95,16396	2,22658728981478	-119,14384	2,3454526588703	5,546566	1,50108405317857
16/06/2022	12:58:42	235,79639	20,1464561001319	-280,03638	20,2062602814959	-464,9906	100,114259070788	-95,14836	2,22651678658177	-119,14388	2,34545287374503	5,544271	1,50108315659141
16/06/2022	12:58:43	235,79602	20,1464556421796	-280,00613	20,2062159501123	-465,10998	100,114317713737	-95,12939	2,22643106540881	-119,15388	2,34550659407302	5,54557	1,50108366402595
16/06/2022	12:58:44	235,80444	20,1464660638642	-279,97739	20,2061738359804	-465,21497	100,114369300311	-95,12969	2,22643242093415	-119,14998	2,34548564275515	5,538961	1,50108108355527
16/06/2022	12:58:45	235,802	20,1464630437659	-279,96365	20,2061537035807	-465,27856	100,114400550747	-95,13191	2,22644245192892	-119,1454	2,3454610390236	5,554234	1,5010870515216
16/06/2022	12:58:46	235,79608	20,1464557164421	-279,97821	20,206175037508	-465,30444	100,114413270339	-95,13877	2,22647344980009	-119,13828	2,34542279179334	5,572634	1,50109426316456
16/06/2022	12:58:47	235,82568	20,1464923548739	-280,04773	20,2062769161346	-465,32861	100,114425150132	-95,15008	2,22652455955772	-119,13881	2,34542563879115	5,597036	1,50110386395061
16/06/2022	12:58:48	235,90442	20,1465898401184	-280,16717	20,2064520082737	-465,39355	100,11445707183	-95,15832	2,22656179910805	-119,13219	2,3453900788379	5,605118	1,50110705298763
16/06/2022	12:58:49	235,95019	20,146646521097	-280,26508	20,2065955932309	-465,49634	100,114507608039	-95,16189	2,22657793404146	-119,12956	2,3453759519441	5,615318	1,50111108431472
16/06/2022	12:58:50	235,98108	20,146684781	-280,32654	20,2066857493937	-465,52722	100,114522792217	-95,16454	2,22658991126864	-119,13004	2,34537853021958	5,621391	1,50111348801113
16/06/2022	12:58:51	236,02325	20,1467370201148	-280,39508	20,2067863141057	-465,35144	100,114436371867	-95,15588	2,2265507715914	-119,12743	2,34536451093776	5,632435	1,50111786588065
16/06/2022	12:58:52	236,03009	20,1467454941985	-280,4668	20,2068915704312	-464,97559	100,1142516985	-95,16929	2,22661138055685	-119,12233	2,34533711758342	5,635044	1,50111890134768
16/06/2022	12:58:53	236,08191	20,1468097019167	-280,50598	20,2069490821664	-464,61023	100,114072322079	-95,16957	2,22661264614187	-119,12042	2,34532685872316	5,652628	1,50112589262182
16/06/2022	12:58:54	236,18353	20,1469356547944	-280,56271	20,207032369231	-464,42627	100,113982058692	-95,17844	2,22665273962245	-119,11668	2,34530677103956	5,668243	1,50113211926808
16/06/2022	12:58:55	236,24652	20,1470137545476	-280,66006	20,2071753302206	-464,42017	100,113979066225	-95,18307	2,22667366898398	-119,11646	2,3453055894254	5,679676	1,50113668917372
16/06/2022	12:58:56	236,27197	20,1470453151985	-280,7514	20,2073095095477	-464,49341	100,114014998046	-95,19459	2,22672574733107	-119,10155	2,34522551190958	5,685879	1,50113917243382
16/06/2022	12:58:57	236,29871	20,1470784791931	-280,81052	20,2073963801893	-464,54541	100,114040512874	-95,19435	2,22672466231364	-119,09432	2,3451866841895	5,692898	1,50114198562886
16/06/2022	12:58:58	236,3125	20,1470955835363	-280,84479	20,2074467445647	-464,54748	100,11404152862	-95,19121	2,22671046687231	-119,08324	2,34512718390089	5,70138	1,50114538981419
16/06/2022	12:58:59	236,30383	20,1470848296394	-280,89291	20,2075174735402	-464,48572	100,114011225037	-95,19321	2,22671950851101	-119,07002	2,34505619694734	5,711205	1,501149339328
16/06/2022	12:59:00	236,3161	20,1471000489365	-280,97543	20,2076387928398	-464,32898	100,113934335967	-95,19737	2,22673831561041	-119,06491	2,34502875950218	5,707045	1,50114766623685
16/06/2022	12:59:01	236,33783	20,1471270040116	-281,07138	20,2077799005551	-464,1178	100,113830782207	-95,21362	2,22681178719556	-119,05953	2,34499987325459	5,716848	1,50115161080554
16/06/2022	12:59:02	236,39947	20,1472034789142	-281,17441	20,2079314729318	-463,94153	100,113744382825	-95,21079	2,22679899110895	-119,0519	2,34495890795537	5,728052	1,50115612739143
16/06/2022	12:59:03	236,49762	20,1473252912414	-281,26102	20,2080589311549	-463,85815	100,113703525223	-95,2189	2,22683566198652	-119,05057	2,3449517674106	5,736626	1,50115958972859
16/06/2022	12:59:04	236,52216	20,1473557552124	-281,32455	20,2081524485109	-463,8645	100,113706636572	-95,23169	2,22689349947681	-119,04469	2,34492019938174	5,748728	1,50116448553618
16/06/2022	12:59:05	236,50763	20,1473377172854	-281,3815	20,208236297568	-463,90259	100,113725300658	-95,232	2,2268949014015	-119,03422	2,34486399177098	5,746283	1,50116349559248
16/06/2022	12:59:06	236,53973	20,1473775685346	-281,44076	20,2083235653512	-463,92981	100,113738639385	-95,22546	2,22686532609325	-119,02911	2,34483656032712	5,743296	1,50116228677175
16/06/2022	12:59:07	236,56903	20,147413948315	-281,4722	20,208369872003	-463,94019	100,113743726145	-95,21008	2,22679578083148	-119,01592	2,34476575787902	5,744839	1,5011629111361
16/06/2022	12:59:08	236,54602	20,1473853780176	-281,41135	20,2082802531873	-463,94678	100,113746955658	-95,20819	2,2267872352574	-119,00871	2,34472705781667	5,745638	1,50116323451178
16/06/2022	12:59:09	236,51599	20,1473480954775	-281,35965	20,2082041252443	-463,94788	100,113747494732	-95,21679	2,22682612098551	-119,01347	2,34475260718106	5,742153	1,50116182437262
16/06/2022	12:59:10	236,53076	20,1473664319947	-281,40161	20,2082659100477	-463,91321	100,113730504727	-95,23024	2,22688694213602	-119,01167	2,3447429455693	5,75329	1,5011663337455
16/06/2022	12:59:11	236,54773	20,1473875011398	-281,5116	20,2084279097566	-463,76868	100,113659691568	-95,23988	2,22693053865861	-119,01719	2,34477257484894	5,761831	1,50116979790828
16/06/2022	12:59:12	236,56342	20,1474069824229	-281,65182	20,2086345238925	-463,28699	100,113423844219	-95,23412	2,2269044888561	-119,0068	2,34471680607486	5,797266	1,50118422486804
16/06/2022	12:59:13	236,625	20,1474834547294	-281,74237	20,2087680028466	-463,25391	100,113407656405	-95,24039	2,22693284521278	-119,00385	2,34470097246802	5,813028	1,50119067056667
16/06/2022	12:59:14	236,72382	20,1476062140278	-281,83639	20,2089066413676	-463,46179	100,113509402358	-95,25116	2,22698155653618	-119,00718	2,34471884567887	5,819044	1,50119313535187
16/06/2022	12:59:15	236,77643	20,1476715894846	-281,91949	20,2090292153663	-463,80603	100,113677989268	-95,24524	2,22695478058852	-119,00112	2,34468631992697	5,833248	1,50119896490131
16/06/2022	12:59:16	236,79523	20,1476949546478	-281,9902	20,2091335417617	-464,12927	100,113836405403	-95,2519	2,22698490362401	-118,99371	2,34464654997697	5,83909	1,50120136667003
16/06/2022	12:59:17	236,78271	20,1476793942401	-282,02154	20,2091797893751	-464,30542	100,113922780808	-95,25583	2,22700267972573	-118,99443	2,34465041418457	5,845743	1,50120410478114
16/06/2022	12:59:18	236,79388	20,1476932767694	-282,02344	20,2091825933169	-464,28088	100,113910745624	-95,25854	2,22701493789108	-118,99036	2,34462857090144	5,842295	1,50120268533239
16/06/2022	12:59:19	236,80548	20,1477076944032	-282,04443	20,2092135707267	-464,07544	100,113810016309	-95,2627	2,22703375540065	-118,99064	2,34463007361603	5,852224	1,50120677509717
16/06/2022	12:59:20	236,83679	20,1477466130598	-282,09174	20,2092833999337	-463,76062	100,113655743181	-95,26368	2,22703818846811	-118,98536	2,34460173714543	5,865057	1,50121207129426
16/06/2022	12:59:21	236,85821	20,1477732412641	-282,15869	20,2093822372363	-463,42273	100,113490281138	-95,25621	2,22700439856591	-118,97745	2,34455928781917	5,863291	1,50121134177631
16/06/2022	12:59:22	236,88232	20,1478032163719	-282,25885	20,2095301448636	-463,07825	100,113321715892	-95,25292	2,2269895172119	-118,97141	2,34452687530422	5,872288	1,50121506063989
16/06/2022	12:59:23	236,91852	20,1478482281938	-282,34405	20,2096560013232	-462,71558	100,113144384833	-95,25753	2,22701036931687	-118,9647	2,34449086876533	5,886276	1,50122085381346
16/06/2022	12:59:24	236,92157	20,1478520209359	-282,39038	20,2097244550804	-462,41626	100,112998133793	-95,26476	2,22704307393199	-118,95741	2,34445175156278	5,893967	1,50122404492799
16/06/2022	12:59:25	236,93512	20,1478688712406	-282,43372	20,2097885009941	-462,27246	100,112927905113	-95,27044	2,22706876858836	-118,95249	2,34442535246143	5,903801	1,50122813126643
16/06/2022	12:59:27	236,96039	20,1479002986629	-282,4866	20,2098666577303	-462,28686	100,112934936766	-95,27318	2,22708116398758	-118,94457	2,34438285801622	5,910686	1,50123099624966
16/06/2022	12:59:28	236,99225	20,1479399265465	-282,54053	20,2099463811276	-462,34936	100,112965458629	-95,28119	2,22711740182159	-118,93756	2,34434524785775	5,914257	1,50123248352559
16/06/2022	12:59:29	237,03143	20,1479886663391	-282,62305	20,2100683972712	-462,30713	100,112944835166	-95,27825	2,22710410075817	-118,93801	2,34434766215612	5,920267	1,50123498863865
16/06/2022	12:59:30	237,06811	20,1480343033353	-282,68115	20,2101543263228	-462,07141	100,112829753357	-95,28828	2,22714947955714	-118,93266	2,34431895926129	5,928869	1,50123857857961
16/06/2022	12:59:31	237,09454	20,1480671916674	-282,70166	20,2101846644442	-461,66882	100,112633338692	-95,29143	2,22716373191898	-118,91686	2,34423419731934	5,928795	1,50123854767441
16/06/2022	12:59:32	237,15546	20,1481430116022	-282,72711	20,2102223127453	-461,24133	100,112424962868	-95,29911	2,22719848212688	-118,91313	2,34421418825936	5,936344	1,50124170240642
16/06/2022	12:59:33	237,22766	20,1482328952753	-282,82013	20,2103599458901	-460,92517	100,112270977662	-95,30188	2,22721101628466	-118,90817	2,34418758174516	5,944284	1,50124502486198
16/06/2022	12:59:34	237,26465	20,1482789555402	-282,94043	20,210538008492	-460,7771	100,112198896637	-95,30194	2,22721128778592	-118,91171	2,34420657098929	5,963692	1,50125316471112
16/06/2022	12:59:35	237,30548	20,1483298056222	-283,06137	20,2107170931402	-460,77112	100,112195986036	-95,30228	2,22721282629562	-118,90848	2,34418924462863	5,98842	1,50126357418033
16/06/2022	12:59:36	237,33441	20,148365840546	-283,16449	20,2108698496126	-460,87671	100,112247384611	-95,3032	2,22721698934407	-118,90172	2,34415298375657	5,994822	1,501266276166
16/06/2022	12:59:37	237,37091	20,1484113107629	-283,26663	20,2110212080752	-461,0791	100,112345935855	-95,30011	2,2272030070597	-118,91068	2,34420104582779	6,011003	1,50127311825988
16/06/2022	12:59:38	237,38696	20,1484313073817	-283,35135	20,2111467928734	-461,31396	100,11246035207	-95,30617	2,22723042897166	-118,90234	2,34415630939535	6,019238	1,50127660747783
16/06/2022	12:59:39	237,38116	20,1484240810355	-283,4332	20,2112681582498	-461,53906	100,112570068089	-95,31111	2,22725278384773	-118,90907	2,34419240948008	6,03149	1,50128180754775
16/06/2022	12:59:40	237,37732	20,1484192967917	-283,50711	20,2113777798601	-461,78296	100,112689007698	-95,31506	2,22727065937023	-118,90071	2,34414756621076	6,042562	1,50128651587452
16/06/2022	12:59:41	237,37421	20,1484154221085	-283,53894	20,2114249980051	-462,05945	100,112823915878	-95,31553	2,2272727863709	-118,89589	2,34412171264161	6,043322	1,50128683937785
16/06/2022	12:59:42	237,37756	20,1484195958047	-283,53345	20,211416853506	-462,32239	100,11295228733	-95,31023	2,2272488015342	-118,8931	2,34410674795747	6,046587	1,50128822962726
16/06/2022	12:59:43	237,3894	20,1484343474827	-283,54535	20,2114345075337	-462,52051	100,113049060772	-95,30918	2,22724404994891	-118,89487	2,34411624165217	6,04237	1,50128643415379
16/06/2022	12:59:44	237,40906	20,1484588438468	-283,57678	20,211481138425	-462,67834	100,113126183817	-95,31597	2,22727477761323	-118,90083	2,34414820987781	6,046095	1,50128802008382
16/06/2022	12:59:45	237,46313	20,148526225386	-283,62253	20,2115490241253	-462,79065	100,113181079669	-95,32051	2,22729532404648	-118,89816	2,34413388839759	6,050369	1,5012898409543
16/06/2022	12:59:46	237,54541	20,148628790978	-283,71188	20,2116816361905	-462,76428	100,113168189119	-95,32324	2,22730767944021	-118,89253	2,34410369068786	6,055727	1,50129212546042
16/06/2022	12:59:47	237,62421	20,1487270514191	-283,79874	20,2118105918373	-462,58081	100,113078523044	-95,33674	2,22736878173491	-118,90013	2,34414445515998	6,077278	1,50130133461251
16/06/2022	12:59:48	237,64862	20,1487574962247	-283,8822	20,2119345361268	-462,34216	100,112961942301	-95,33453	2,2273587785854	-118,88563	2,34406668248101	6,084768	1,50130454287951
16/06/2022	12:59:49	237,66901	20,1487829295406	-283,94235	20,2120238854639	-462,15845	100,112872240686	-95,33592	2,22736507013726	-118,88123	2,34404308386121	6,106283	1,5013137805559
16/06/2022	12:59:50	237,70801	20,1488315818913	-283,99829	20,2121069977241	-462,08496	100,11283636707	-95,34726	2,22741640110026	-118,88035	2,34403836421355	6,110386	1,50131554591466
16/06/2022	12:59:51	237,69061	20,1488098744861	-284,06165	20,2122011535317	-462,13733	100,112861930527	-95,34868	2,22742282913376	-118,87707	2,34402077302362	6,12125	1,5013202259812
16/06/2022	12:59:52	237,68677	20,1488050840973	-284,15131	20,2123344274623	-462,27454	100,112928920782	-95,34836	2,2274213805561	-118,86856	2,3439751341145	6,136284	1,50132671611662
16/06/2022	12:59:53	237,72778	20,1488562478948	-284,21823	20,2124339266565	-462,44971	100,113014473144	-95,35627	2,2274571887343	-118,86283	2,34394440561325	6,139837	1,50132825225844
16/06/2022	12:59:54	237,75952	20,1488958524736	-284,28732	20,212536676357	-462,68176	100,113127855277	-95,3534	2,22744419610963	-118,86314	2,34394606803511	6,158297	1,50133624773739
16/06/2022	12:59:55	237,75769	20,1488935688923	-284,33292	20,2126045054465	-462,93933	100,113253773213	-95,35338	2,2274441055698	-118,85266	2,34388986920136	6,154652	1,50133466709999
16/06/2022	12:59:56	237,76825	20,148906746518	-284,38788	20,2126862715044	-463,1355	100,11334972151	-95,35956	2,22747208310651	-118,84822	2,34386606085983	6,157265	1,50133580012056
16/06/2022	12:59:57	237,80633	20,1489542706238	-284,45404	20,2127847207466	-463,2323	100,113397082099	-95,36585	2,22750056012631	-118,84943	2,34387254910492	6,17267	1,50134248962678
16/06/2022	12:59:58	237,88171	20,1490483675031	-284,52624	20,2128921833822	-463,25305	100,113407235576	-95,36054	2,22747651980811	-118,85214	2,34388708080355	6,179611	1,50134550915696
16/06/2022	12:59:59	237,9447	20,1491270204764	-284,54501	20,2129201250637	-463,21118	100,113386748037	-95,36457	2,22749476499797	-118,85635	2,34390965635631	6,193129	1,50135139958979
16/06/2022	13:00:00	237,93372	20,1491133087341	-284,56012	20,2129426196518	-463,05347	100,113309595055	-95,36512	2,2274972550845	-118,84604	2,34385437141567	6,18837	1,50134932440269
16/06/2022	13:00:01	237,95593	20,1491410450618	-284,64349	20,2130667554242	-462,78552	100,113178571894	-95,3723	2,22752976309429	-118,84451	2,34384616744947	6,1891	1,50134964261965
16/06/2022	13:00:02	237,99933	20,1491952512813	-284,68896	20,2131344740809	-462,56763	100,113072083036	-95,36798	2,22751020372105	-118,83727	2,3438073471099	6,200638	1,50135467716741
16/06/2022	13:00:03	238,0271	20,1492299408777	-284,7027	20,2131549392025	-462,53064	100,113054009971	-95,37968	2,22756317867584	-118,83254	2,343781986133	6,202269	1,50135538960106
16/06/2022	13:00:04	238,07666	20,1492918599113	-284,76843	20,2132528545045	-462,55371	100,113065281649	-95,37894	2,22755982796795	-118,82506	2,3437418819024	6,208162	1,5013579652686
16/06/2022	13:00:05	238,1214	20,1493477678643	-284,8165	20,2133244764336	-462,3977	100,112989068283	-95,38176	2,22757259699404	-118,831	2,34377372922937	6,204048	1,50135616689554
16/06/2022	13:00:06	238,13385	20,1493633274615	-284,80548	20,2133080561315	-461,9989	100,112794364736	-95,38336	2,22757984196685	-118,82549	2,3437441873097	6,209391	1,50135850273827
16/06/2022	13:00:07	238,12518	20,1493524918982	-284,80749	20,2133110510767	-461,45911	100,112531093534	-95,38341	2,22758006837383	-118,82745	2,34375469575485	6,221382	1,50136375224808
16/06/2022	13:00:08	238,14471	20,1493769005838	-284,84155	20,2133618043889	-460,91968	100,112268304698	-95,39385	2,2276273442465	-118,82053	2,34371759507361	6,224741	1,50136522458883
16/06/2022	13:00:09	238,22925	20,1494825818183	-284,90979	20,2134635077045	-460,5332	100,112080215591	-95,38757	2,22759890576959	-118,81541	2,3436901458713	6,228418	1,50136683722709
16/06/2022	13:00:10	238,25104	20,1495098269154	-285,08148	20,2137194959951	-460,53735	100,112082234445	-95,37615	2,22754719508207	-118,81652	2,34369609669946	6,21884	1,5013626385479
16/06/2022	13:00:11	238,27466	20,1495393629234	-285,10074	20,2137482219048	-460,74951	100,112185468276	-95,37788	2,22755502834181	-118,80578	2,34363852011545	6,227413	1,50136639636537
16/06/2022	13:00:12	238,27954	20,1495454655573	-285,12677	20,2137870481546	-460,8833	100,112250592848	-95,38222	2,22757467991369	-118,80926	2,34365717580021	6,237217	1,50137070010273
16/06/2022	13:00:13	238,34094	20,1496222592179	-285,18521	20,2138742296792	-460,91833	100,112267647416	-95,38773	2,22759963029804	-118,81225	2,34367320499662	6,243862	1,50137362095196
16/06/2022	13:00:14	238,4317	20,1497358094588	-285,24631	20,2139653981284	-460,90601	100,112261649202	-95,38642	2,22759369825021	-118,80388	2,34362833470839	6,250536	1,50137655767312
16/06/2022	13:00:15	238,47772	20,1497934015593	-285,28342	20,2140207799839	-460,87317	100,112245661237	-95,39644	2,22763907329357	-118,80216	2,34361911433692	6,254887	1,50137847390447
16/06/2022	13:00:16	238,51971	20,1498459598376	-285,31326	20,2140653174242	-460,7981	100,112209118109	-95,39426	2,22762920095114	-118,79697	2,34359129299135	6,264208	1,50138258346181
16/06/2022	13:00:17	238,55994	20,1498963237004	-285,35284	20,2141243992551	-460,67822	100,112150774354	-95,39553	2,22763495224778	-118,7954	2,34358287707469	6,272562	1,50138627186682
16/06/2022	13:00:18	238,62085	20,1499725927428	-285,40262	20,2141987182136	-460,53735	100,112082234445	-95,3929	2,22762304215073	-118,79418	2,34357633737372	6,279209	1,50138921011314
16/06/2022	13:00:19	238,64319	20,1500005707966	-285,41269	20,2142137537446	-460,4165	100,11202345188	-95,38274	2,22757703452826	-118,78373	2,34352032308649	6,27606	1,50138781773892
16/06/2022	13:00:20	238,6192	20,1499705264267	-285,35181	20,2141228616525	-460,38794	100,112009562278	-95,36944	2,22751681398488	-118,78191	2,34351056785509	6,287806	1,50139301494614
16/06/2022	13:00:21	238,58124	20,1499229925192	-285,3486	20,2141180697414	-460,48511	100,112056822534	-95,37525	2,22754312002113	-118,77673	2,34348280356159	6,298409	1,50139771474441
16/06/2022	13:00:22	238,57751	20,1499183221763	-285,41141	20,214211842546	-460,64526	100,112134735883	-95,38508	2,22758763042189	-118,78437	2,3435237535234	6,309063	1,50140244510939
16/06/2022	13:00:24	238,61975	20,1499712151972	-285,53326	20,2143938173119	-460,75806	100,112189629571	-95,3894	2,22760719262218	-118,77931	2,34349663199908	6,308311	1,50140211096042
16/06/2022	13:00:25	238,66534	20,1500283134468	-285,60324	20,2144983621006	-460,68127	100,112152258554	-95,38664	2,22759469446739	-118,78062	2,34350365349876	6,313402	1,50140437390766
16/06/2022	13:00:26	238,69147	20,1500610442678	-285,63534	20,2145463254452	-460,36609	100,111998936536	-95,39785	2,22764545871282	-118,78074	2,34350429669239	6,31761	1,50140624573726
16/06/2022	13:00:27	238,6831	20,1500505594988	-285,66067	20,2145841768808	-459,9845	100,111813448915	-95,39721	2,22764256035706	-118,75446	2,3433634485854	6,330416	1,50141194984322
16/06/2022	13:00:28	238,68658	20,1500549187136	-285,68063	20,2146140060668	-459,74695	100,111698055408	-95,38778	2,22759985671338	-118,76584	2,34342443710231	6,326994	1,50141042447187
16/06/2022	13:00:29	238,71149	20,1500861240017	-285,71658	20,214667736626	-459,70679	100,111678552957	-95,38546	2,22758935114235	-118,76051	2,34339587165184	6,329967	1,5014117496526
16/06/2022	13:00:30	238,72357	20,1501012580304	-285,73651	20,2146975266832	-459,77905	100,111713644993	-95,39094	2,22761416635699	-118,75662	2,3433750242859	6,341137	1,50141673410529
16/06/2022	13:00:31	238,75439	20,1501398732666	-285,71805	20,2146699338162	-459,86877	100,111757223887	-95,39812	2,22764668146135	-118,75555	2,34336929000768	6,349865	1,50142063495496
16/06/2022	13:00:32	238,75903	20,1501456872771	-285,73416	20,2146940139515	-459,92969	100,11178681885	-95,40276	2,22766769505722	-118,74688	2,34332282766468	6,359577	1,50142498188378
16/06/2022	13:00:33	238,79755	20,1501939578865	-285,81833	20,2148198471701	-459,95764	100,111800398282	-95,40639	2,2276841351473	-118,74062	2,3432892819959	6,361389	1,50142579363866
16/06/2022	13:00:34	238,90057	20,1503230931448	-285,94366	20,2150072813593	-459,93677	100,111790258571	-95,40999	2,22770043986683	-118,73186	2,34324234165729	6,365959	1,50142784197057
16/06/2022	13:00:35	238,92767	20,1503570720283	-286,05731	20,2151773173504	-459,88696	100,111766060187	-95,41992	2,22774541628847	-118,72877	2,34322578453702	6,368204	1,5014288487458
16/06/2022	13:00:36	238,90271	20,1503257762101	-286,11011	20,2152563358946	-459,86487	100,111755329398	-95,4178	2,22773581375482	-118,70808	2,3431149295773	6,366295	1,50142799262797
16/06/2022	13:00:37	238,92383	20,1503522570774	-286,15042	20,2153166719717	-459,87305	100,111759302985	-95,42263	2,22775769147575	-118,70606	2,34310410737264	6,366776	1,50142820831502
16/06/2022	13:00:38	238,98065	20,1504235110858	-286,19064	20,2153768816289	-459,89539	100,111770155414	-95,41452	2,22772095734347	-118,69839	2,34306301636205	6,383554	1,50143574198056
16/06/2022	13:00:39	239,01392	20,1504652404259	-286,24069	20,2154518184404	-459,91089	100,111777685384	-95,41181	2,22770868299708	-118,69223	2,3430300163775	6,386892	1,50143724317107
16/06/2022	13:00:40	239,0426	20,1505012172901	-286,31082	20,215556841388	-459,8706	100,111758112845	-95,40928	2,22769722417456	-118,68903	2,34301287402087	6,390402	1,50143882255957
16/06/2022	13:00:41	239,06134	20,1505247274825	-286,34198	20,2156035130222	-459,76282	100,111705762646	-95,4069	2,22768644495242	-118,68195	2,34297494775363	6,397493	1,5014420159265
16/06/2022	13:00:42	239,08545	20,1505549772576	-286,38248	20,2156641815941	-459,64123	100,111646719442	-95,41128	2,22770628251201	-118,68347	2,34298308997712	6,408043	1,501446773564
16/06/2022	13:00:43	239,08276	20,1505516020819	-286,4173	20,2157163483002	-459,5321	100,11159373999	-95,4071	2,22768735076107	-118,66737	2,34289685054898	6,405041	1,50144541898295
16/06/2022	13:00:44	239,08185	20,1505504603023	-286,44714	20,215761058998	-459,44238	100,111550192933	-95,39807	2,22764645502623	-118,65777	2,34284543233867	6,404139	1,50144501210069
16/06/2022	13:00:45	239,08417	20,1505533712214	-286,42694	20,2157307918743	-459,40149	100,111530349122	-95,3905	2,22761217385207	-118,64951	2,34280119367983	6,401217	1,50144369441142
16/06/2022	13:00:46	239,05273	20,1505139256158	-286,38562	20,2156688856318	-459,42566	100,111542078547	-95,39131	2,22761584187822	-118,64774	2,34279171425921	6,403624	1,50144477981551
16/06/2022	13:00:47	239,07642	20,1505436473548	-286,37787	20,2156572754393	-459,48083	100,111568854225	-95,3949	2,22763209923465	-118,64161	2,3427588851979	6,408499	1,50144697937857
16/06/2022	13:00:48	239,17902	20,1506724039562	-286,40189	20,2156932605459	-459,50354	100,111579877011	-95,39585	2,22763640140313	-118,6451	2,34277757565386	6,407742	1,50144663771634
16/06/2022	13:00:49	239,25055	20,1507622018415	-286,45523	20,2157731814171	-459,47644	100,111566723507	-95,39848	2,22764831179707	-118,63381	2,34271711428067	6,408648	1,50144704663255
16/06/2022	13:00:50	239,25366	20,1507661066974	-286,51492	20,2158626339494	-459,41833	100,111538521317	-95,39403	2,22762815938433	-118,61493	2,34261601552606	6,403645	1,50144478928697
16/06/2022	13:00:51	239,25928	20,1507731631876	-286,54489	20,2159075544217	-459,39209	100,111525787576	-95,38009	2,22756503515816	-118,61668	2,34262538594501	6,399147	1,50144276129866
16/06/2022	13:00:52	239,24719	20,1507579831466	-286,54361	20,2159056358024	-459,49145	100,111574008802	-95,36796	2,22751011317006	-118,61972	2,34264166394092	6,414391	1,5014496400341
16/06/2022	13:00:53	239,19861	20,150696994372	-286,53955	20,2158995502371	-459,72864	100,111689163517	-95,36769	2,22750889073315	-118,6128	2,34260461052353	6,4144	1,5014496441001
16/06/2022	13:00:54	239,15576	20,1506432093365	-286,59946	20,215989358363	-460,05505	100,1118477311	-95,36038	2,22747579544615	-118,607	2,34257355540477	6,419287	1,50145185278149
16/06/2022	13:00:55	239,16461	20,15065431702	-286,66971	20,21609469008	-460,38477	100,112008020663	-95,36695	2,22750554036483	-118,59422	2,34250513096363	6,424957	1,50145441744389
16/06/2022	13:00:56	239,22095	20,1507250391561	-286,71005	20,2161551866455	-460,63074	100,112127670754	-95,3754	2,2275437991958	-118,59143	2,34249019394827	6,421219	1,50145272641263
16/06/2022	13:00:57	239,30127	20,1508258911353	-286,73959	20,216199492092	-460,72229	100,112172220785	-95,3837	2,2275813815362	-118,57707	2,34241331787854	6,422726	1,50145340804516
16/06/2022	13:00:58	239,31165	20,1508389269794	-286,81271	20,2163091800359	-460,60254	100,112113949859	-95,3824	2,22757549497141	-118,57806	2,34241861761262	6,433912	1,50145847258531
16/06/2022	13:00:59	239,29498	20,1508179920364	-286,84058	20,2163509952686	-460,29736	100,111965516142	-95,38998	2,22760981908308	-118,56476	2,3423474218592	6,434235	1,50145861895649
16/06/2022	13:01:00	239,3006	20,1508250497271	-286,84967	20,2163646344661	-459,9248	100,111784443141	-95,3944	2,22762983494932	-118,5637	2,34234174786168	6,439384	1,50146095327556
16/06/2022	13:01:01	239,35004	20,1508871443487	-286,86185	20,2163829107536	-459,58899	100,11162135687	-95,39386	2,22762738953191	-118,55828	2,34231273611276	6,445278	1,50146362763092
16/06/2022	13:01:02	239,38769	20,150934439687	-286,87064	20,2163961007629	-459,30371	100,111482903889	-95,39678	2,22764061303309	-118,55537	2,342297160093	6,453672	1,50146744055657
16/06/2022	13:01:03	239,38495	20,1509309974948	-286,87927	20,2164090510659	-459,08874	100,111378630647	-95,39236	2,22762059676431	-118,55585	2,34229972931418	6,463732	1,50147201677792
16/06/2022	13:01:04	239,39697	20,1509460982029	-286,91684	20,216465433595	-459,00781	100,111339387402	-95,39122	2,22761543431852	-118,55085	2,34227296696556	6,470587	1,50147513914323
16/06/2022	13:01:05	239,48206	20,1510530180011	-286,97476	20,2165523701928	-459,08105	100,111374901442	-95,3893	2,2276067397854	-118,54342	2,34223319963557	6,471937	1,50147575444036
16/06/2022	13:01:06	239,56311	20,1511548961444	-287,14462	20,216807425211	-459,42065	100,111539647201	-95,39821	2,22764708904481	-118,52412	2,34212990940995	6,474165	1,5014767701887
16/06/2022	13:01:07	239,57581	20,1511708628545	-287,19742	20,2168867376824	-459,578	100,111616021581	-95,39777	2,22764509641749	-118,51808	2,34209758690543	6,479456	1,50147918376127
16/06/2022	13:01:08	239,62933	20,1512381584967	-287,22891	20,2169340465545	-459,71448	100,111682287234	-95,39599	2,22763703540982	-118,5173	2,34209341289474	6,478573	1,50147878083019
16/06/2022	13:01:09	239,64209	20,1512542050099	-287,25894	20,2169791667301	-459,83252	100,111739615477	-95,37438	2,22753918082503	-118,50994	2,34205402834424	6,480154	1,50147950231183
16/06/2022	13:01:10	239,64209	20,1512542050099	-287,25894	20,2169791667301	-459,83252	100,111739615477	-95,37438	2,22753918082503	-118,50994	2,34205402834424	6,480154	1,50147950231183
16/06/2022	13:01:11	275,98248	20,2003611185538	-324,02518	20,2756735412595	-480,16199	100,121832024788	-95,0046	2,22586751127233	-114,9886	2,32341698522742	0,020664	1,50000001505178
16/06/2022	13:01:12	276,01514	20,2004083079179	-324,03891	20,2756967452851	-480,30212	100,121903102542	-95,0102	2,22589278818685	-114,999382	2,32347341683424	0,01446	1,50000000737048
16/06/2022	13:01:13	276,00848	20,2003986846578	-324,04926	20,2757142376629	-480,36096	100,121932953962	-95,0079	2,2258824064514	-114,99086	2,32342881345315	0,016268	1,50000000932884
16/06/2022	13:01:14	276,01221	20,2004040742334	-324,07312	20,2757545651578	-480,29578	100,121899886275	-95,01288	2,22590488542151	-114,99064	2,32342766202538	0,033079	1,50000003857126
16/06/2022	13:01:15	276,07965	20,2005015323875	-324,13638	20,2758614993982	-480,08508	100,121793022734	-95,01685	2,22592280608511	-114,98618	2,32340431979616	0,039003	1,5000000536235
16/06/2022	13:01:17	276,12872	20,2005724585576	-324,19663	20,275963364438	-479,78821	100,121642534582	-95,02237	2,22594772448593	-114,98369	2,32339128821561	0,037159	1,50000004867289
16/06/2022	13:01:18	276,16284	20,200621783161	-324,26178	20,2760735346664	-479,57031	100,12153213668	-95,0295	2,22597991248325	-114,98359	2,32339076486333	0,055025	1,50000010672821
16/06/2022	13:01:19	276,21924	20,2007033293091	-324,32336	20,2761776877389	-479,51672	100,12150499325	-95,02239	2,22594781477212	-114,98823	2,3234150487644	0,070324	1,50000017432763
16/06/2022	13:01:20	276,26025	20,2007626340184	-324,37643	20,2762674628963	-479,55725	100,121525521488	-95,02481	2,22595873951382	-114,98267	2,32338595003817	0,074173	1,50000019393258
16/06/2022	13:01:21	276,28613	20,2008000636216	-324,43878	20,2763729547004	-479,60034	100,121547348251	-95,02482	2,22595878465784	-114,98697	2,32340845435738	0,080318	1,50000022739707
16/06/2022	13:01:22	276,3111	20,200836180372	-324,50763	20,2764894669642	-479,62939	100,121562064311	-95,02722	2,22596961933517	-114,98202	2,32338254827674	0,076424	1,50000020588212
16/06/2022	13:01:23	276,33173	20,2008660221352	-324,56574	20,2765878230478	-479,67139	100,121583342115	-95,02321	2,22595151651894	-114,98039	2,32337401776842	0,074112	1,50000019361373
16/06/2022	13:01:24	276,30066	20,2008210795072	-324,56323	20,2765835743067	-479,79089	100,121643892702	-95,01412	2,2259104827427	-114,97287	2,32333466345486	0,069212	1,5000001688581
16/06/2022	13:01:25	276,28638	20,2008004252071	-324,52036	20,2765110120989	-480,02783	100,121763994566	-95,01402	2,22591003134364	-114,98356	2,32339060785771	0,080456	1,50000022817915
16/06/2022	13:01:26	276,34088	20,200879258517	-324,5321	20,2765308824178	-480,32605	100,121915242559	-95,02632	2,22596555630529	-114,98441	2,32339505636199	0,090574	1,50000028917862
16/06/2022	13:01:27	276,41242	20,2009827630273	-324,57962	20,2766113186553	-480,52893	100,122018190601	-95,03136	2,22598830967276	-114,99245	2,32343713518421	0,100451	1,50000035568668
16/06/2022	13:01:28	276,49628	20,2011041256238	-324,65018	20,2767307754185	-480,54016	100,122023890342	-95,04475	2,22604876432346	-115,00282	2,32349141171018	0,115082	1,50000046684623
16/06/2022	13:01:29	276,57599	20,2012195157707	-324,71466	20,2768399609456	-480,41931	100,121962560391	-95,05485	2,2260943694678	-114,99955	2,32347429615574	0,124912	1,50000055000592
16/06/2022	13:01:30	276,62219	20,2012864109453	-324,85703	20,2770811141841	-480,30225	100,121903168492	-95,06649	2,22614693311949	-114,99721	2,32346204854914	0,136646	1,50000065819241
16/06/2022	13:01:31	276,64795	20,2013237148286	-324,89169	20,2771398385456	-480,37927	100,121942243956	-95,07449	2,22618306235278	-114,99293	2,32343964742166	0,15509	1,50000084786477
16/06/2022	13:01:32	276,64453	20,2013187620207	-324,94705	20,2772336475138	-480,4491	100,121977677036	-95,08222	2,22621797455541	-114,99503	2,32345063855188	0,160225	1,50000090493951
16/06/2022	13:01:33	276,67261	20,2013594289564	-325,02145	20,2773597447506	-480,43262	100,121969314305	-95,09141	2,2262594837641	-114,999313	2,32347305568462	0,173496	1,50000106105501
16/06/2022	13:01:34	276,70886	20,2014119340992	-325,0903	20,2774764605595	-480,31738	100,12191084408	-95,09732	2,22628617964482	-114,99832	2,32346785828822	0,180662	1,50000115051579
16/06/2022	13:01:35	276,73468	20,2014493363565	-325,16647	20,2776056133903	-480,1095	100,121805405756	-95,10077	2,22630176415355	-115,00246	2,32348952741129	0,188276	1,50000124953627
16/06/2022	13:01:36	276,76434	20,201492305371	-325,25653	20,2777583558941	-479,83252	100,121664990134	-95,09954	2,22629620788506	-114,999695	2,3234750550947	0,197594	1,50000137627883
16/06/2022	13:01:37	276,75891	20,2014844384877	-325,29675	20,2778265826377	-479,58362	100,121538878687	-95,09561	2,22627845531832	-115,0054	2,3235049159801	0,20376	1,50000146351364
16/06/2022	13:01:38	276,76141	20,2014880604225	-325,2915	20,2778176763937	-479,49512	100,121494053667	-95,10465	2,22631929162442	-115,00524	2,32350407849946	0,207747	1,50000152134749
16/06/2022	13:01:39	276,75317	20,2014761226466	-325,31897	20,2778642788035	-479,54834	100,12152100847	-95,11023	2,22634449966903	-115,00758	2,32351632673971	0,216652	1,50000165456673
16/06/2022	13:01:40	276,73718	20,2014529579806	-325,37882	20,2779658266149	-479,59961	100,121546978461	-95,10956	2,2263414728336	-115,00571	2,32350653860128	0,226349	1,50000180599282
16/06/2022	13:01:41	276,73889	20,2014554351899	-325,44675	20,2780811058221	-479,57275	100,121533372616	-95,10629	2,22632670031656	-115,01374	2,32354857085327	0,235832	1,50000196048853
16/06/2022	13:01:42	276,75775	20,2014827579208	-325,45969	20,2781030680368	-479,47229	100,12148249167	-95,11085	2,22634730063655	-115,01843	2,32357312120677	0,245171	1,50000211883438
16/06/2022	13:01:43	276,78375	20,2015204274561	-325,48785	20,2781508650967	-479,26416	100,121377111897	-95,12163	2,22639600368519	-115,02358	2,32360008033843	0,25514	1,50000229464704
16/06/2022	13:01:44	276,77594	20,2015091117427	-325,51614	20,2781988868613	-478,93042	100,121208228909	-95,127	2,22642026651343	-115,01621	2,32356150026469	0,26013	1,5000023852816
16/06/2022	13:01:45	276,78522	20,2015225573372	-325,57825	20,278304331707	-478,58911	100,121035636645	-95,13059	2,22643648753089	-115,01382	2,32354898961641	0,270788	1,50000258474424
16/06/2022	13:01:46	276,81281	20,2015625345107	-325,68524	20,2784860157217	-478,30749	100,120893320601	-95,13765	2,22646838879996	-115,01146	2,32353663619456	0,277733	1,50000271902812
16/06/2022	13:01:47	276,84174	20,2016044575031	-325,75201	20,2785994299659	-478,03894	100,120757687292	-95,14412	2,22649762577647	-115,00737	2,32351522753112	0,286327	1,50000288990329
16/06/2022	13:01:48	276,79944	20,2015431612499	-325,81345	20,2787038107529	-477,77661	100,120625268815	-95,14084	2,22648280373935	-115,00575	2,32350674797199	0,27677	1,50000270020513
16/06/2022	13:01:49	276,76813	20,2014977963424	-325,85071	20,2787671213191	-477,61633	100,120544398643	-95,1396	2,22647720039369	-114,999802	2,32347561513977	0,279522	1,50000275416981
16/06/2022	13:01:50	276,82959	20,2015868501927	-325,83463	20,278739798021	-477,64648	100,120559608928	-95,1418	2,22648714185387	-115,00312	2,32349298196259	0,287439	1,50000291239372
16/06/2022	13:01:51	276,86945	20,2016446165975	-325,86069	20,2787840800954	-477,86877	100,120671780916	-95,15464	2,22654516753102	-114,9946	2,32344838797501	0,294416	1,50000305549442
16/06/2022	13:01:52	276,92346	20,2017229026475	-325,93445	20,2789094343714	-478,177	100,1208274061	-95,16215	2,22657910915373	-114,98014	2,32337270941618	0,293135	1,50000302896346
16/06/2022	13:01:53	276,9953	20,2018270559988	-326,00922	20,2790365332964	-478,4635	100,120972149585	-95,1641	2,22658792257832	-114,98404	2,32339311995125	0,308752	1,5000033603011
16/06/2022	13:01:54	277,04034	20,2018923683193	-326,07608	20,2791502103027	-478,67273	100,121077909917	-95,17071	2,22661779891192	-114,97686	2,32335554402998	0,317522	1,50000355390856
16/06/2022	13:01:55	277,0647	20,2019276969929	-326,13428	20,279249181824	-478,80847	100,121146547632	-95,16621	2,22659745931984	-114,97205	2,32333037227536	0,318476	1,50000357529617
16/06/2022	13:01:56	277,04901	20,2019049418456	-326,18201	20,2793303614971	-478,89429	100,121189953027	-95,16659	2,2265991768554	-114,9619	2,32327725772405	0,317041	1,50000354314941
16/06/2022	13:01:57	277,02307	20,2018673239324	-326,20673	20,2793724100683	-478,9707	100,121228605635	-95,17139	2,22662087251776	-114,95348	2,32323319883189	0,312799	1,50000344896934
16/06/2022	13:01:58	277,04962	20,2019058265027	-326,19415	20,2793510111767	-479,10583	100,121296977281	-95,16532	2,22659343669242	-114,95617	2,32324727439376	0,325232	1,50000372859421
16/06/2022	13:01:59	277,11725	20,2020039192571	-326,22757	20,2794078611907	-479,35132	100,121421236939	-95,1596	2,22656758412605	-114,93973	2,32316125507013	0,327915	1,50000379036593
16/06/2022	13:02:00	277,17609	20,2020892817985	-326,28461	20,2795049037431	-479,67297	100,121584142602	-95,16285	2,22658227293041	-114,93264	2,32312416074278	0,369297	1,50000480739696
16/06/2022	13:02:01	277,18823	20,2021068961988	-326,29965	20,2795304941499	-479,96765	100,121733484487	-95,16551	2,22659429545303	-114,90852	2,32299797948221	0,370245	1,50000483211016
16/06/2022	13:02:02	277,22052	20,2021537507015	-326,35043	20,2796169042784	-480,17908	100,121840692194	-95,1579	2,2265599009127	-114,83708	2,32262436377785	0,393246	1,50000545113528
16/06/2022	13:02:03	277,18445	20,2021014115681	-326,40088	20,2797027658112	-480,28418	100,121894001731	-95,14682	2,226509827153	-114,82213	2,32254620031888	0,380615	1,50000510658049
16/06/2022	13:02:04	277,06799	20,2019324686276	-326,39542	20,2796934727409	-480,31824	100,121911280373	-95,1513	2,22653007301636	-114,82131	2,32254191331067	0,380278	1,50000509754168
16/06/2022	13:02:05	277,01343	20,2018533449864	-326,34869	20,2796139431793	-480,30798	100,121906075345	-95,14349	2,22649477882881	-114,81396	2,32250348809226	0,381836	1,50000513939646
16/06/2022	13:02:06	277,01245	20,2018519239169	-326,33966	20,2795985763428	-480,28638	100,121895117754	-95,14186	2,2264874129872	-114,81028	2,32248425002873	0,382755	1,50000516416511
16/06/2022	13:02:08	276,98157	20,2018071482517	-326,39667	20,279695600262	-480,26013	100,121881801899	-95,14321	2,22649351352362	-114,80315	2,3224469775819	0,381397	1,50000512758566
16/06/2022	13:02:09	276,95691	20,2017713950326	-326,41827	20,2797323650775	-480,19519	100,121848862862	-95,13801	2,22647001554476	-114,80165	2,32243913647224	0,377472	1,50000502259175
16/06/2022	13:02:10	277,01984	20,2018626400623	-326,43298	20,2797574039521	-480,07861	100,121789741997	-95,14135	2,22648510835829	-114,79919	2,32242627721686	0,377825	1,50000503199006
16/06/2022	13:02:11	277,08624	20,2019589384302	-326,50647	20,2798825126321	-479,91028	100,121704402576	-95,13695	2,2264652256993	-114,79037	2,32238017376159	0,375528	1,50000497099184
16/06/2022	13:02:12	277,1535	20,2020565070974	-326,5918	20,2800278119812	-479,70019	100,121597933684	-95,13931	2,22647588994232	-114,78439	2,32234891690425	0,374054	1,50000493204481
16/06/2022	13:02:13	277,21735	20,2021491506266	-326,61655	20,2800699630231	-479,46912	100,121480886303	-95,13631	2,22646233373799	-114,77882	2,32231980416192	0,390848	1,50000538485644
16/06/2022	13:02:14	277,27661	20,2022351529828	-326,62213	20,2800794665962	-479,27319	100,121381682993	-95,13192	2,226442497114	-114,7804	2,32232806224808	0,385786	1,50000524627786
16/06/2022	13:02:15	277,26953	20,2022248770321	-326,65912	20,280142470082	-479,15576	100,121322245202	-95,12454	2,22640915156107	-114,76702	2,32225813251374	0,377756	1,50000503015231
16/06/2022	13:02:16	277,23206	20,2021704971511	-326,63837	20,2801071266395	-479,08203	100,121284933813	-95,11038	2,22634517732111	-114,76472	2,32224611231642	0,375488	1,50000496993291
16/06/2022	13:02:17	277,21936	20,2021520673874	-326,58664	20,280019024519	-479,00061	100,121243737522	-95,11437	2,22636320318306	-114,76635	2,32225463095956	0,382265	1,50000515095135
16/06/2022	13:02:18	277,22705	20,2021632267282	-326,60541	20,2800509904121	-478,88415	100,12118482409	-95,11602	2,22637065766523	-114,75728	2,32220723081502	0,381981	1,50000514330051
16/06/2022	13:02:19	277,2793	20,2022390573309	-326,64731	20,2801223538598	-478,72021	100,121101916245	-95,11439	2,2263632935398	-114,75623	2,32220174365691	0,392651	1,50000543465213
16/06/2022	13:02:20	277,31213	20,2022867107866	-326,69669	20,28020646856	-478,52283	100,121002134674	-95,11088	2,22634743616761	-114,7467	2,32215194286768	0,407066	1,5000058410098
16/06/2022	13:02:21	277,27332	20,2022303778268	-326,74725	20,2802926061042	-478,32336	100,120901338249	-95,11901	2,22638416635639	-114,741	2,32212215792274	0,407604	1,50000585645955
16/06/2022	13:02:22	277,26343	20,202216023665	-326,84201	20,2804540807698	-478,13672	100,12080706306	-95,11703	2,22637522076338	-114,72401	2,3220333843968	0,405348	1,50000579181061
16/06/2022	13:02:23	277,28418	20,2022461404067	-326,89829	20,280550005597	-478,20032	100,12083918443	-95,11365	2,22635995035082	-114,71465	2,32198448213567	0,410542	1,5000059411901
16/06/2022	13:02:24	277,30798	20,2022806866664	-326,90967	20,280569403863	-478,32642	100,120902884215	-95,11514	2,22636668192842	-114,71052	2,32196290547661	0,417356	1,50000614004502
16/06/2022	13:02:25	277,34149	20,2023293321457	-326,93509	20,2806127369836	-478,49243	100,120986770201	-95,11096	2,22634779758394	-114,70478	2,32193291853473	0,419155	1,50000619309193
16/06/2022	13:02:26	277,37811	20,202382498908	-326,98026	20,2806897457394	-478,67627	100,121079699692	-95,10372	2,2263150903997	-114,68867	2,32184876252492	0,40745	1,50000585203505
16/06/2022	13:02:27	277,37244	20,202374266466	-326,96735	20,2806677348752	-478,84839	100,121166737104	-95,09691	2,22628432760311	-114,68258	2,32181695164359	0,401541	1,50000568352914
16/06/2022	13:02:28	277,34125	20,2023289837243	-326,90213	20,2805565511599	-479,01501	100,121251023019	-95,09522	2,22627669364552	-114,67461	2,32177532254791	0,411276	1,50000596245332
16/06/2022	13:02:29	277,35907	20,2023548548175	-326,87332	20,2805074442164	-479,21277	100,121351099288	-95,09798	2,22628916099381	-114,67315	2,32176769687345	0,412439	1,500005996222
16/06/2022	13:02:30	277,41895	20,2024418005936	-326,92822	20,280601025467	-479,43738	100,121464812955	-95,09793	2,22628893513345	-114,67391	2,32177166639363	0,417351	1,5000061398979
16/06/2022	13:02:31	277,48267	20,2025343422526	-326,98532	20,2806983730011	-479,56348	100,121528677104	-95,09856	2,22629178098094	-114,6683	2,32174236552683	0,418068	1,5000061610124
16/06/2022	13:02:32	277,48328	20,2025352282669	-327,01755	20,2807533279547	-479,50207	100,121497573525	-95,1049	2,22632042099157	-114,66418	2,32172084756413	0,414179	1,50000604692241
16/06/2022	13:02:33	277,45606	20,202495693556	-327,03046	20,2807753421053	-479,30981	100,121400221364	-95,10279	2,22631088920812	-114,65135	2,32165384263223	0,416824	1,5000061244017
16/06/2022	13:02:34	277,47131	20,2025178424023	-327,03381	20,2807810546682	-479,08704	100,121287468964	-95,10508	2,22632123413739	-114,63927	2,32159075967612	0,416964	1,50000612851643
16/06/2022	13:02:35	277,49249	20,202548605861	-327,04901	20,2808069750716	-478,93213	100,121209093924	-95,10468	2,22631942714836	-114,64005	2,32159483276438	0,419462	1,5000062021672
16/06/2022	13:02:36	277,49927	20,20255845414	-327,0846	20,2808676709151	-478,91455	100,12120020111	-95,09855	2,22629173580864	-114,63152	2,32155029100636	0,415253	1,50000607832334
16/06/2022	13:02:37	277,49573	20,2025533120888	-327,12958	20,2809443898265	-479,03638	100,121261835302	-95,10812	2,22633496745449	-114,62775	2,3215306056908	0,427267	1,50000643512359
16/06/2022	13:02:38	277,50299	20,2025638577207	-327,17133	20,2810156087571	-479,17749	100,121333242856	-95,09747	2,22628685722267	-114,62463	2,32151431475855	0,433445	1,5000066225639
16/06/2022	13:02:39	277,54321	20,2026222848386	-327,20197	20,2810678813993	-479,20593	100,121347637225	-95,10143	2,22630474558982	-114,61375	2,32145750792866	0,421389	1,50000625928324
16/06/2022	13:02:40	277,57324	20,2026659144753	-327,22223	20,2811024481043	-479,0979	100,121292964412	-95,09345	2,22626869843455	-114,6039	2,32140608240318	0,416689	1,50000612043524
16/06/2022	13:02:41	277,58698	20,2026858784291	-327,24341	20,2811385866974	-478,90601	100,121195881283	-95,09326	2,2262678401987	-114,59425	2,3213557042322	0,421963	1,50000627634713
16/06/2022	13:02:42	277,57904	20,2026743416448	-327,25858	20,2811644720642	-478,6665	100,121074760147	-95,09461	2,22627393822026	-114,59374	2,32135304184652	0,424179	1,50000634244239
16/06/2022	13:02:43	277,58923	20,2026891477278	-327,24115	20,2811347304407	-478,39954	100,120939828672	-95,12303	2,22640232908324	-114,61024	2,32143918231443	0,363319	1,50000465301731
16/06/2022	13:02:44	277,64764	20,2027740278097	-327,25385	20,2811564008918	-478,20288	100,120840477455	-95,0798	2,22620704448626	-114,59669	2,32136844204224	0,432428	1,50000659152314
16/06/2022	13:02:45	277,69257	20,2028393309718	-327,33838	20,2813006582042	-478,10681	100,120791958399	-95,079	2,22620343128964	-114,59737	2,3213719919596	0,43642	1,50000671378515
16/06/2022	13:02:46	277,73157	20,2028960236168	-327,36325	20,2813431077776	-478,10998	100,120793559216	-95,08123	2,22621350313634	-114,58714	2,32131858823706	0,436766	1,50000672443492
16/06/2022	13:02:47	277,72998	20,2028937121487	-327,36078	20,2813388916966	-478,14001	100,12080872458	-95,07794	2,22619864384191	-114,58676	2,32131660458924	0,440308	1,50000683394194
16/06/2022	13:02:48	277,69421	20,2028417148131	-327,40384	20,2814123959044	-478,12561	100,120801452359	-95,07446	2,22618292686357	-114,57665	2,32126383091028	0,448957	1,50000710505734
16/06/2022	13:02:49	277,66156	20,2027942586192	-327,44241	20,2814782435821	-478,03918	100,120757808472	-95,06505	2,2261404301181	-114,57175	2,32123825440649	0,432781	1,50000660228911
16/06/2022	13:02:50	277,65912	20,2027907123423	-327,41812	20,2814367742015	-477,96582	100,120720770618	-95,06354	2,22613361108398	-114,56909	2,32122437035878	0,443949	1,5000069474316
16/06/2022	13:02:51	277,68671	20,2028308132128	-327,37302	20,2813597846441	-478,0022	100,120739137373	-95,06385	2,22613501101101	-114,56847	2,32122113426175	0,444542	1,50000696600386
16/06/2022	13:02:52	277,73975	20,2029079155255	-327,35861	20,2813351877157	-478,15894	100,120818284853	-95,06242	2,22612855331383	-114,56526	2,32120437983824	0,45034	1,50000714889854
16/06/2022	13:02:53	277,77301	20,2029562717361	-327,39151	20,2813913474082	-478,36548	100,120922618887	-95,0545	2,22609278902609	-114,55402	2,32114571600545	0,452065	1,50000720377014
16/06/2022	13:02:54	277,79614	20,2029899034384	-327,37906	20,2813700948426	-478,54919	100,121015458078	-95,04944	2,22606994087925	-114,55458	2,32114863865754	0,453409	1,50000724666767
16/06/2022	13:02:55	277,79242	20,2029844942635	-327,35342	20,2813263289827	-478,69495	100,121089144259	-95,05046	2,22607454655317	-114,55235	2,32113700030239	0,458494	1,50000741012207
16/06/2022	13:02:56	277,77216	20,2029550358633	-327,42883	20,2814550586029	-478,7998	100,121142163016	-95,05195	2,22608127452107	-114,54564	2,3211019818716	0,461657	1,50000751271448
16/06/2022	13:02:57	277,76624	20,2029464284756	-327,49088	20,2815610034853	-478,89526	100,121190443671	-95,05241	2,22608335162904	-114,53772	2,32106065060156	0,461945	1,50000752209084
16/06/2022	13:02:58	277,80389	20,2030011727808	-327,51581	20,2816035747508	-479,03247	100,121259856978	-95,05278	2,2260850223522	-114,53128	2,32102704441587	0,464912	1,50000761902731
16/06/2022	13:02:59	277,88355	20,2031170249391	-327,55023	20,2816623566228	-479,20691	100,121348133248	-95,05618	2,22610037518917	-114,5264	2,32100157979341	0,464996	1,50000762178076
16/06/2022	13:03:00	277,90784	20,2031523571611	-327,56424	20,281686284375	-479,38684	100,121439221353	-95,05621	2,22610051065735	-114,5123	2,32092800825961	0,468975	1,50000775277863
16/06/2022	13:03:02	277,89215	20,2031295341488	-327,60107	20,2817491912714	-479,521	100,121507160966	-95,059	2,22611310934906	-114,51376	2,32093562599277	0,471996	1,50000785298234
16/06/2022	13:03:03	277,9126	20,2031592814094	-327,63846	20,281813061702	-479,5614	100,121527623539	-95,05532	2,22609649178264	-114,50599	2,32089508587244	0,472759	1,5000078783921
16/06/2022	13:03:04	277,96539	20,2032360814426	-327,69193	20,2819044126627	-479,51147	100,121502334278	-95,05338	2,22608773164416	-114,49315	2,32082809740932	0,474434	1,50000793431763
16/06/2022	13:03:05	278,00525	20,203294080104	-327,73514	20,28197824549	-479,44409	100,121468210856	-95,05578	2,22609856895005	-114,49262	2,32082533242909	0,469313	1,5000077639578
16/06/2022	13:03:06	278,03101	20,2033315667655	-327,75302	20,2820087997737	-479,47449	100,121483605812	-95,05281	2,22608515781647	-114,49135	2,32081870694912	0,487892	1,50000839083731
16/06/2022	13:03:07	278,04828	20,203356700451	-327,78107	20,2820567363538	-479,60034	100,121547348251	-95,07701	2,22619444356948	-114,51401	2,32093693040637	0,415319	1,50000608025566
16/06/2022	13:03:08	274,45081	20,1981542072994	-329,58603	20,2851497427638	-478,48682	100,120983934956	-56,15678	2,08170398992068	-57,54793	2,08571787860928	-16,869936	1,50999864033817
16/06/2022	13:03:09	249,99524	20,1645511558625	-299,46674	20,2357034650325	-483,9989	100,123785682512	12,45895	2,0040995708203	44,81329	2,05240600858748	-17,523403	1,51078543009028
16/06/2022	13:03:10	155,25323	20,0636226051962	-201,65585	20,1072209020664	-504,84619	100,134671658673	59,46579	2,09139930526652	115,44362	2,32580190663629	-19,247057	1,51300198388314
16/06/2022	13:03:11	28,21887	20,0021051195617	-100,53394	20,0267027485673	-556,62097	100,163687008435	92,17197	2,2132368422012	166,17004	2,63059308749441	-19,563255	1,51343078469421
16/06/2022	13:03:12	-70,19931	20,0130240090151	-30,41412	20,0024453686802	-635,32483	100,213196138978	115,05786	2,32377955148024	202,87964	2,8901013279002	-19,703176	1,51362272430401
16/06/2022	13:03:13	-138,62091	20,0507372999071	17,20911	20,0007829404035	-720,85742	100,27438080418	131,90225	2,41658023370793	229,90073	3,09666708784894	-19,778244	1,51372625413341
16/06/2022	13:03:14	-188,47803	20,0936970116023	51,04886	20,0068883895234	-794,22559	100,332978107579	144,14972	2,48945661597472	250,12231	3,25819639114067	-19,824657	1,51379045789418
16/06/2022	13:03:15	-225,62247	20,1341316305412	75,40863	20,0150279365618	-847,58923	100,379139234317	153,3269	2,54678058956337	265,33185	3,38303188848889	-19,856312	1,51383433145771
16/06/2022	13:03:16	-275,35425	20,1994544749732	106,93906	20,0302110083756	-905,67456	100,432768844201	165,67065	2,62726004074643	285,45154	3,5520111223848	-19,896133	1,51388962063236
16/06/2022	13:03:17	-291,68213	20,223675424355	117,44284	20,0364315881238	-920,37036	100,446895816417	169,6835	2,65420531152272	292,15552	3,60919314554919	-19,892891	1,51388511523488
16/06/2022	13:03:18	-304,22669	20,2432105332766	125,63043	20,0416828827475	-929,87012	100,456147796127	172,74393	2,67500078709476	297,26355	3,65303491911482	-19,882328	1,51387044086622
16/06/2022	13:03:19	-314,11475	20,2591744415887	131,9419	20,0459713239636	-936,01038	100,462177991908	175,06442	2,6909066379393	301,17194	3,68673362675359	-19,873991	1,51385886431228
16/06/2022	13:03:20	-321,92926	20,2721426080957	136,88092	20,0494731314067	-940,11231	100,466228304266	176,64188	2,70178624453723	304,10669	3,71212243116609	-19,825676	1,513791869149
16/06/2022	13:03:21	-328,10144	20,2826045217042	140,64127	20,0522251007707	-943,01807	100,469108116608	178,13364	2,71212389719532	306,26459	3,73083615340342	-19,901167	1,51389661779527
16/06/2022	13:03:22	-332,93744	20,2909365504493	143,7627	20,0545658329	-945,28406	100,471359982062	180,33591	2,72747136118	309,21161	3,75645443729753	-19,952049	1,51396744034368
16/06/2022	13:03:23	-336,41608	20,2970031930044	148,216	20,0579937722064	-946,98181	100,473050657879	180,48294	2,72849962250004	310,409	3,76688316449631	-19,737003	1,51366932886443
16/06/2022	13:03:24	-340,11676	20,3035242668183	150,91885	20,0601249946112	-947,8457	100,473912101894	180,56522	2,72907524809015	310,76227	3,76996215885183	-19,711134	1,51363368123767
16/06/2022	13:03:25	-343,31183	20,3092100679556	151,00211	20,0601912537365	-948,44495	100,474510112273	180,60193	2,72933211434792	310,97693	3,77183355179252	-19,701921	1,51362099676002
16/06/2022	13:03:26	-345,21698	20,3126249218779	151,3269	20,0604500720367	-949,28259	100,475346646941	180,55924	2,72903340764577	311,03693	3,77235669315211	-19,716183	1,51364063518177
16/06/2022	13:03:27	-346,46088	20,3148644150021	152,08157	20,0610535868878	-950,24402	100,476307709905	180,44663	2,72824564490374	310,99707	3,77200914974538	-19,707773	1,51362905313109
16/06/2022	13:03:28	-347,45618	20,3166619560125	152,72995	20,0615744840492	-950,88171	100,476945688019	180,29416	2,72717946269744	310,83966	3,77063679830182	-19,716892	1,5136416118214
16/06/2022	13:03:29	-348,29138	20,3181742075704	153,29727	20,0620320656616	-951,00281	100,477066890631	180,09436	2,72578304836938	310,59961	3,7685443410122	-19,715363	1,51363950568388
16/06/2022	13:03:30	-348,93481	20,3193416305092	153,82004	20,0624552073673	-950,76196	100,476825851585	179,87872	2,72427686292338	310,3288	3,76618430305439	-19,706814	1,51362773272748
16/06/2022	13:03:31	-349,41187	20,3202085435988	154,2128	20,0627740578806	-950,41211	100,476475834704	179,66235	2,72276655642666	310,06043	3,76384610194496	-19,70932	1,51363118325823
16/06/2022	13:03:32	-349,80499	20,3209237832906	154,48966	20,0629993039728	-950,07105	100,476134734847	179,46726	2,72140562969015	309,82239	3,76177263218642	-19,700371	1,51361886328911
16/06/2022	13:03:33	-350,1618	20,3215736352639	154,72131	20,0631880768854	-949,68018	100,475743968299	179,2789	2,7200924086207	309,60266	3,75985905302476	-19,690804	1,51360569860486
16/06/2022	13:03:34	-350,49793	20,322186410111	154,91046	20,0633424247505	-949,18994	100,475254083219	179,08521	2,71874280515989	309,38214	3,75793898024783	-19,699276	1,5136173561945
16/06/2022	13:03:35	-350,82684	20,3227865739054	155,0957	20,0634937636435	-948,64526	100,474710091399	178,89566	2,71742281314352	309,12878	3,75573344734667	-19,692122	1,51360751186767
16/06/2022	13:03:36	-351,12103	20,3233238458341	155,31122	20,0636700671231	-948,08179	100,474147658818	178,68317	2,71594397158006	308,87091	3,75348918060611	-19,700926	1,51361962719039
16/06/2022	13:03:37	-351,34967	20,3237417066079	155,51578	20,0638376299355	-947,46704	100,473534418234	178,49442	2,71463114998109	308,60486	3,75117428005575	-19,703819	1,51362360945408
16/06/2022	13:03:38	-351,52075	20,3240545434399	155,71533	20,064001300032	-946,80017	100,472869631171	178,29416	2,71323909600291	308,33771	3,74885037916968	-19,696133	1,51361303080824
16/06/2022	13:03:39	-351,71149	20,3244035044067	155,92267	20,0641715803658	-946,11231	100,472184405468	178,10025	2,7118919916811	308,07642	3,74657800789223	-19,69355	1,51360947659955
16/06/2022	13:03:40	-351,88684	20,3247244709115	156,0806	20,0643014332269	-945,48364	100,471558574571	177,9072	2,71055165401844	307,81433	3,74429923088642	-19,699282	1,51361736445233
16/06/2022	13:03:41	-352,01276	20,3249550546538	156,17773	20,0643813601129	-944,92651	100,471004305016	177,71133	2,70919254625737	307,55164	3,74201579251777	-19,700329	1,51361880548122
16/06/2022	13:03:42	-352,07629	20,3250714206224	156,3053	20,0644864106948	-944,45007	100,470530567908	177,51987	2,70786482747743	307,28571	3,73970475780496	-19,697201	1,5136145005103
16/06/2022	13:03:43	-352,11267	20,3251380659175	156,4274	20,0645870366931	-944,03528	100,470118323785	177,32306	2,70650082200634	307,01935	3,73739055957097	-19,702583	1,5136219080088
16/06/2022	13:03:44	-352,13849	20,3251853701694	156,52783	20,0646698623587	-943,63391	100,469719588082	177,13815	2,70522004328824	306,75092	3,73505895828694	-19,713745	1,51363727712704
16/06/2022	13:03:45	-352,16296	20,325230204216	156,64417	20,064765875197	-943,2406	100,469329022436	176,94659	2,70389397381081	306,4845	3,73274539438219	-19,715284	1,51363939686884
16/06/2022	13:03:46	-352,18036	20,3252620864111	156,81131	20,0649039362096	-942,80066	100,46889234328	176,76776	2,70265673609329	306,20923	3,73035558436567	-19,732336	1,51366289431788
16/06/2022	13:03:47	-352,2096	20,3253156665924	157,00528	20,0650643427323	-942,26086	100,468356820028	176,58414	2,70138707173302	305,93915	3,72801143244128	-19,734299	1,51366560058852
16/06/2022	13:03:48	-352,22192	20,3253382433894	157,18594	20,0652139195384	-941,66638	100,467767401574	176,39285	2,70006514160607	305,67896	3,72575368369161	-19,748964	1,51368582671141
16/06/2022	13:03:49	-352,21002	20,3253164362433	157,28726	20,0652978818716	-941,13977	100,46724558308	176,20444	2,69876388267976	305,39661	3,72330427228239	-19,759811	1,51370079650089
16/06/2022	13:03:50	-352,17346	20,3252494432891	157,3378	20,0653397836894	-940,71777	100,46682763149	176,01379	2,69744793074303	305,13202	3,72100952340845	-19,772671	1,5137185548604
16/06/2022	13:03:51	-352,10553	20,3251249854739	157,37997	20,065374756324	-940,323	100,466436816794	175,83292	2,69620020884356	304,87402	3,71877248208385	-19,776743	1,51372418024553
16/06/2022	13:03:52	-352,06213	20,3250454824202	157,44931	20,0654322819609	-939,86243	100,465981066775	175,66983	2,69507574660958	304,62024	3,7165725652565	-19,78591	1,51373684843217
16/06/2022	13:03:53	-352,06903	20,3250581216722	157,55106	20,0655167410567	-939,35132	100,46547556463	175,50162	2,69391658544628	304,38159	3,71450428846107	-19,790924	1,51374377988675
16/06/2022	13:03:54	-352,0329	20,324991942278	157,64743	20,0655967843876	-938,8794	100,465009064395	175,35819	2,6929286706313	304,14722	3,71247356207647	-19,796299	1,51375121231027
16/06/2022	13:03:56	-351,94464	20,3248303039119	157,74014	20,0656738336739	-938,50781	100,464641905361	175,25174	2,69219575410996	303,93494	3,7106346289899	-19,802841	1,51376026110783
16/06/2022	13:03:57	-351,86279	20,3246804398207	157,86563	20,0657781973951	-938,17908	100,464317215295	175,1416	2,69143769022185	303,7215	3,70878602324372	-19,822403	1,51378733649031
16/06/2022	13:03:58	-351,78973	20,3245466983796	158,02631	20,0659119472421	-937,76807	100,463911414953	175,03726	2,69071978893446	303,52448	3,70707996652255	-19,8456	1,51381947702238
16/06/2022	13:03:59	-351,74854	20,3244713090579	158,2049	20,0660607639643	-937,21704	100,463367645834	174,93726	2,69003197044469	303,31604	3,70527537138949	-19,8596	1,51383889253808
16/06/2022	13:04:00	-351,66174	20,3243124685539	158,37918	20,0662061502051	-936,5835	100,46274284529	174,84595	2,68940411317653	303,10809	3,70347537849648	-19,887558	1,51387770554915
16/06/2022	13:04:01	-351,54938	20,3241069106533	158,53522	20,0663364553656	-935,93152	100,462100296187	174,75293	2,68876468419684	302,91065	3,70176669229328	-19,9067	1,51390431056329
16/06/2022	13:04:02	-351,47095	20,32396346396	158,71863	20,0664897795077	-935,27478	100,46145350415	174,66122	2,6881344446246	302,69495	3,69990035188712	-19,921534	1,51392494527092
16/06/2022	13:04:03	-351,3739	20,3237860046136	158,94186	20,0666766293393	-934,69153	100,460879466083	174,56766	2,68749168041789	302,4903	3,69812998062197	-19,923771	1,51392805833979
16/06/2022	13:04:04	-351,26288	20,3235830588277	159,14447	20,0668464454823	-934,26172	100,460456671638	174,47836	2,68687836065417	302,28644	3,69636679168649	-19,931444	1,51393873889834
16/06/2022	13:04:05	-351,14557	20,3233686823374	159,34351	20,0670134787029	-933,95081	100,460150956556	174,39282	2,68629102794981	302,08643	3,6946372397514	-19,945843	1,51395879271951
16/06/2022	13:04:06	-351,03803	20,3231722208183	159,58667	20,0672178186043	-933,64648	100,459851809178	174,31271	2,68574112336666	301,89038	3,69294225685829	-19,970152	1,51399268068673
16/06/2022	13:04:07	-350,91419	20,322946053528	159,81909	20,0674134224277	-933,25696	100,459469063503	174,23715	2,68522258007469	301,68988	3,69120913464468	-19,985113	1,51401355721361
16/06/2022	13:04:08	-350,79749	20,3227329966524	160,03088	20,0675919103424	-932,79407	100,45901442962	174,15643	2,68466876321251	301,48846	3,68946840039563	-19,985569	1,51401419375541
16/06/2022	13:04:09	-350,68701	20,3225313587512	160,24881	20,0677758178878	-932,33203	100,458560853458	174,08279	2,68416364620713	301,29767	3,68781984903555	-20,002766	1,51403820988411
16/06/2022	13:04:10	-350,47321	20,3221413254264	160,57013	20,0680474280147	-931,47388	100,457719014268	173,94183	2,68319709370397	300,91443	3,68450933093815	-20,029785	1,51407598368302
16/06/2022	13:04:11	-350,3233	20,321867983426	160,78336	20,0682279685126	-930,9856	100,457240357867	173,86749	2,6826875249167	300,72162	3,6828442618133	-20,034191	1,51408214821863
16/06/2022	13:04:12	-350,12561	20,3215076937899	161,02826	20,0684356174029	-930,47437	100,4567394703	173,79376	2,68218225701194	300,52222	3,68112261388789	-20,036884	1,51408591671193
16/06/2022	13:04:13	-349,94849	20,3211850602477	161,23105	20,0686077991086	-929,99902	100,456273981464	173,71637	2,68165203550574	300,31891	3,6793675536231	-20,052185	1,51410733785166
16/06/2022	13:04:14	-349,77429	20,3208678998876	161,42963	20,0687766148185	-929,57971	100,45586356574	173,64447	2,68115954531564	300,12817	3,67772132219304	-20,068989	1,51413088165628
16/06/2022	13:04:15	-349,60333	20,3205567872218	161,62824	20,0689456624495	-929,16614	100,455458947922	173,58637	2,6807616632431	299,93323	3,67603916123837	-20,079956	1,51414625777556
16/06/2022	13:04:16	-349,40997	20,3202050886444	161,83505	20,0691219089289	-928,70923	100,4550121357	173,51398	2,68026602369295	299,73657	3,67434248608643	-20,086636	1,5141556274102
16/06/2022	13:04:17	-349,23096	20,319879659017	162,04846	20,0693040146718	-928,19348	100,454508045509	173,44687	2,67980663805773	299,53265	3,67258352389628	-20,10358	1,51417940745882
16/06/2022	13:04:18	-349,07398	20,3195944115896	162,25555	20,0694809553147	-927,61108	100,453939145707	173,37741	2,67933127030722	299,33942	3,67091709858692	-20,103662	1,51417952258952
16/06/2022	13:04:19	-348,92127	20,3193170423769	162,47156	20,0696657564541	-926,93726	100,453281386575	173,31848	2,67892805056999	299,14587	3,6692482336508	-20,117359	1,51419876009691
16/06/2022	13:04:20	-348,76508	20,3190334740275	162,68506	20,0698486501522	-926,21509	100,452576955765	173,25705	2,67850780629342	298,95435	3,66759718792152	-20,11298	1,51419260837048
16/06/2022	13:04:21	-348,60346	20,3187401768235	162,89566	20,070029293251	-925,51318	100,451892808707	173,19061	2,6780533819777	298,75983	3,66592060187987	-20,126385	1,51421144418887
16/06/2022	13:04:22	-348,47131	20,3185004576912	163,10468	20,0702088105595	-924,9032	100,45129868265	173,13709	2,67768739624053	298,56622	3,66425218181392	-20,142017	1,51423342479407
16/06/2022	13:04:23	-348,30957	20,3182071823658	163,33011	20,07040267785	-924,40344	100,450812201185	173,07425	2,67725775811396	298,36707	3,66253635745581	-20,15299	1,5142488642486
16/06/2022	13:04:24	-348,10236	20,3178316512546	163,547	20,0705894518036	-924,01038	100,450429767788	173,01108	2,67682595150349	298,17835	3,66091071035916	-20,159281	1,51425771966126
16/06/2022	13:04:25	-347,88373	20,3174356581992	163,75101	20,0707653588232	-923,71533	100,450142800547	172,94754	2,67639170448936	297,98383	3,65923542301672	-20,164459	1,51426501041434
16/06/2022	13:04:26	-347,68628	20,317078234542	163,93451	20,0709237671667	-923,46265	100,449897114799	172,89438	2,67602846522847	297,78888	3,65755676008076	-20,171978	1,51427560062485
16/06/2022	13:04:27	-347,45953	20,316668014649	164,09372	20,0710613496339	-923,18079	100,44962313536	172,83484	2,67562170584895	297,60419	3,65596674636307	-20,171335	1,5142746948336
16/06/2022	13:04:28	-347,21289	20,3162221056564	164,27893	20,0712215670481	-922,83765	100,449289701138	172,76727	2,67516018276084	297,40295	3,65423458828457	-20,174198	1,51427872814675
16/06/2022	13:04:29	-346,98401	20,3158085800921	164,48953	20,0714039663266	-922,4801	100,448942395205	172,7099	2,67476840787377	297,19904	3,65247980646156	-20,179108	1,51428564652304
16/06/2022	13:04:30	-346,77423	20,315429795284	164,71979	20,0716036585213	-922,17773	100,448648792423	172,65292	2,67437936827662	296,99811	3,65075102260929	-20,194139	1,51430683604161
16/06/2022	13:04:31	-346,5592	20,3150417613481	164,92499	20,071781851234	-921,95239	100,448430048194	172,59854	2,67400814753273	296,789	3,64895223147628	-20,201939	1,51431783796774
16/06/2022	13:04:32	-346,3056	20,3145844254451	165,15125	20,0719785874754	-921,72412	100,448208513746	172,53467	2,67357222760578	296,58411	3,64719011057829	-20,215561	1,51433706184162
16/06/2022	13:04:33	-346,05866	20,3141394118487	165,39117	20,072187493801	-921,37146	100,44786636655	172,47461	2,67316239373134	296,35486	3,64521891963628	-20,230753	1,51435851635425
16/06/2022	13:04:34	-345,79169	20,313658648095	165,63385	20,0723991096508	-920,84619	100,447356995449	172,41541	2,67275850644578	296,12408	3,6432350366715	-20,249065	1,51438439802427
16/06/2022	13:04:35	-345,50269	20,313138617784	165,88379	20,0726173781906	-920,16443	100,446696300319	172,35718	2,67236131265332	295,89465	3,64126322068034	-20,260132	1,51440005095104
16/06/2022	13:04:36	-345,23181	20,3126515755266	166,12601	20,0728292167358	-919,42835	100,445983508055	172,28854	2,67189320751622	295,65118	3,63917124355158	-20,257191	1,51439589044527
16/06/2022	13:04:37	-344,92865	20,3121069329902	166,37714	20,073049171702	-918,80872	100,445383919882	172,22546	2,6714631121141	295,40503	3,6370567678397	-20,272591	1,51441768273287
16/06/2022	13:04:38	-344,59625	20,3115102924576	166,61197	20,0732551485521	-918,3717	100,444961276151	172,15225	2,67096405849866	295,15466	3,6349065880102	-20,270344	1,51441450202764
16/06/2022	13:04:39	-344,25476	20,3108979166854	166,81784	20,0734359609098	-918,00757	100,444609276828	172,09113	2,67054751041048	294,89734	3,63269729683843	-20,279268	1,51442713629531
16/06/2022	13:04:40	-343,89771	20,3102582675664	167,03082	20,0736232511288	-917,6106	100,444225689182	172,02618	2,67010495084374	294,63837	3,63047442902635	-20,299267	1,51445546994884
16/06/2022	13:04:41	-343,52582	20,3095927171732	167,25678	20,0738222150322	-917,13904	100,443770239755	171,95166	2,66959729820659	294,39148	3,62835580184254	-20,309656	1,51447019941402
16/06/2022	13:04:42	-343,16101	20,3089405159755	167,49411	20,0740314780205	-916,62183	100,443270966769	171,89383	2,66920342794649	294,11957	3,62602309618626	-20,316263	1,51447957062704
16/06/2022	13:04:43	-342,79681	20,308290075707	167,77927	20,0742833041173	-916,12415	100,442790810023	171,82651	2,66874501661849	293,85156	3,62372449042437	-20,331062	1,51450057202913
16/06/2022	13:04:44	-342,42181	20,3076210472364	168,05957	20,0745312527218	-915,64783	100,44233150327	171,76968	2,66835811479498	293,57587	3,62136068287069	-20,34889	1,51452589183465
16/06/2022	13:04:45	-342,05707	20,3069710047741	168,36804	20,0748045948518	-915,177	100,441877723117	171,71811	2,66800708557596	293,31183	3,61909739881343	-20,370878	1,51455714976504
16/06/2022	13:04:46	-341,70654	20,306346920726	168,75485	20,075148058891	-914,69385	100,441412309606	171,66098	2,66761827943388	293,03729	3,61674477115887	-20,38973	1,51458397595239
16/06/2022	13:04:47	-341,32861	20,3056747490813	169,11539	20,0754689011368	-914,20752	100,440944078861	171,59753	2,66718654689678	292,76764	3,61443470359421	-20,38689	1,51457993310669
16/06/2022	13:04:48	-340,9267	20,304960719298	169,4061	20,0757280970167	-913,69849	100,440454257306	171,53275	2,6667458572408	292,48438	3,61200874189506	-20,402668	1,51460240066677
16/06/2022	13:04:49	-340,53375	20,3042633968711	169,68353	20,0759758645092	-913,12842	100,439906020126	171,46851	2,66630893356553	292,20331	3,60960224819184	-20,420963	1,51462847372924
16/06/2022	13:04:50	-340,12518	20,303539182884	169,9483	20,0762127008347	-912,46057	100,439264179196	171,41492	2,66594451554278	291,92444	3,60721529289283	-20,434252	1,51464742687698
16/06/2022	13:04:51	-339,69769	20,3027823352499	170,22861	20,0764638370235	-911,68359	100,438518044101	171,35767	2,66555527994129	291,64398	3,60481543503657	-20,449406	1,51466905469755
16/06/2022	13:04:53	-339,29913	20,3020775386334	170,52869	20,0767331408141	-910,86047	100,437728288013	171,29959	2,66516047607612	291,36279	3,60241004373305	-20,459202	1,51468304393689
16/06/2022	13:04:54	-338,89612	20,3013656893071	170,84952	20,0770215871206	-910,10254	100,437001704915	171,25259	2,66484104465269	291,08569	3,60004033950782	-20,473499	1,51470347264994
16/06/2022	13:04:55	-338,45392	20,3005855621981	171,18204	20,0773211112455	-909,49609	100,436420768636	171,181	2,66435458431789	290,81207	3,59770107861954	-20,480913	1,51471407188483
16/06/2022	13:04:56	-338,02222	20,2998249128743	171,44745	20,0775605994053	-909,06323	100,436006354104	171,12558	2,66397807926099	290,53247	3,59531139543501	-20,483187	1,51471732360475
16/06/2022	13:04:57	-337,58624	20,2990576786953	171,6821	20,0777726384412	-908,71375	100,435671909191	171,05978	2,66353114516863	290,25293	3,59292293637877	-20,486851	1,51472256370829
16/06/2022	13:04:58	-337,09412	20,298192804702	171,91452	20,0779829460346	-908,2937	100,435270098991	170,99228	2,66307276485689	289,97998	3,5905914715663	-20,497826	1,51473826520601
16/06/2022	13:04:59	-336,63489	20,2973868379462	172,13037	20,0781785129335	-907,69592	100,434698593896	170,93195	2,66266316108185	289,71021	3,5882878383777	-20,495518	1,51473496255709
16/06/2022	13:05:00	-336,26276	20,2967345175996	172,36975	20,0783956834982	-906,93604	100,433972652205	170,86945	2,66223891034487	289,42993	3,58589516343749	-20,49523	1,51473455046705
16/06/2022	13:05:01	-335,86353	20,2960354716239	172,61633	20,0786196991531	-906,15344	100,43322563529	170,80896	2,66182838690284	289,16156	3,58360483632163	-20,511534	1,51475788828075
16/06/2022	13:05:02	-335,40314	20,295230336548	172,85376	20,0788357023784	-905,47742	100,432580867078	170,75479	2,66146082463468	288,88971	3,581285485062	-20,520563	1,51477082036929
16/06/2022	13:05:03	-334,95569	20,2944488588223	173,12775	20,0790853323669	-904,91419	100,432044038997	170,68997	2,66102108494973	288,6247	3,57902514595064	-20,53653	1,51479370330241
16/06/2022	13:05:04	-334,49268	20,2936412720082	173,40109	20,0793347610147	-904,38281	100,431537871516	170,63272	2,6606327786795	288,35657	3,57673885503596	-20,542265	1,51480192661555
16/06/2022	13:05:05	-334,04181	20,292855902634	173,70154	20,0796093785108	-903,83484	100,4310162099	170,5777	2,66025966706606	288,08771	3,57444700688924	-20,554691	1,51481975175684
16/06/2022	13:05:06	-333,58112	20,2920544906834	173,99103	20,0798744244963	-903,31238	100,43051912545	170,52216	2,65988309811732	287,82123	3,57217610727605	-20,557528	1,51482382292547
16/06/2022	13:05:07	-332,70032	20,2905252503391	174,51984	20,0803597131388	-902,37085	100,429624044456	170,41476	2,65915510783678	287,29437	3,56768823186857	-20,584225	1,51486216079829
16/06/2022	13:05:08	-332,25458	20,2897528558679	174,8324	20,0806472362196	-901,82898	100,429109326403	170,36722	2,65883294991306	287,02033	3,56535493813343	-20,604591	1,5148914399246
16/06/2022	13:05:09	-331,82477	20,289009018357	175,1908	20,0809775555074	-901,17651	100,428489957059	170,31586	2,65848496266526	286,75464	3,56309340905227	-20,615433	1,51490703847628
16/06/2022	13:05:10	-331,38025	20,2882407076618	175,52344	20,0812847334871	-900,44714	100,427798115074	170,26044	2,65810953369421	286,4892	3,56083466711594	-20,627388	1,51492424764427
16/06/2022	13:05:11	-330,94684	20,2874925632348	175,79657	20,081537388806	-899,72168	100,427110532862	170,22226	2,65785093304683	286,22937	3,55862430238156	-20,628197	1,51492541254942
16/06/2022	13:05:12	-330,56079	20,2868269720744	176,03574	20,0817589498739	-899,0459	100,42647053108	170,16443	2,65745930163315	285,95752	3,5563123622808	-20,636717	1,5149376834916
16/06/2022	13:05:13	-330,10022	20,2860338882951	176,25971	20,0819667009435	-898,41895	100,42587720044	170,11877	2,65715014011113	285,69751	3,55410176536015	-20,643108	1,5149468913993
16/06/2022	13:05:14	-329,61346	20,2851968745966	176,50345	20,0821930880668	-897,82532	100,425315781323	170,06784	2,65680535114818	285,42395	3,55177665442993	-20,657116	1,51496708336584
16/06/2022	13:05:15	-329,11902	20,2843478839276	176,76645	20,0824377120202	-897,22388	100,424747351221	170,01587	2,6564535818425	285,15967	3,54953108937918	-20,671146	1,51498732050398
16/06/2022	13:05:16	-328,66992	20,2835778192625	177,06317	20,0827141336156	-896,5448	100,424105996352	169,9711	2,6561505960362	284,89172	3,54725501510281	-20,683561	1,5150052393685
16/06/2022	13:05:17	-328,23572	20,2828342754095	177,33893	20,0829714412955	-895,78565	100,423389589659	169,91986	2,65580387933124	284,62329	3,5449755457552	-20,696678	1,51502418290433
16/06/2022	13:05:18	-327,8017	20,2820919949298	177,61169	20,0832263403794	-895,02075	100,422668365339	169,86966	2,6554642573071	284,35584	3,54270507885255	-20,712524	1,51504708335588
16/06/2022	13:05:19	-327,39679	20,2814003607818	177,89377	20,0834903578178	-894,28296	100,421973281881	169,8295	2,65519260067494	284,08984	3,5404475964166	-20,726339	1,51506706264847
16/06/2022	13:05:20	-326,96741	20,28066783717	178,18701	20,0837652611217	-893,4834	100,421220645726	169,77991	2,65485720643099	283,81982	3,53815668693121	-20,735107	1,51507974972883
16/06/2022	13:05:21	-326,52258	20,2799099418038	178,50989	20,0840684703708	-892,50415	100,420299774542	169,73215	2,65453424165862	283,54535	3,5358287362831	-20,752384	1,51510476451565
16/06/2022	13:05:22	-326,08923	20,2791725709224	178,8053	20,0843463600096	-891,36548	100,419230246514	169,69544	2,65428603474285	283,27802	3,53356203738508	-20,747396	1,51509754046153
16/06/2022	13:05:23	-325,64728	20,2784215476754	179,06628	20,0845922407189	-890,16126	100,41810062198	169,64334	2,6539338239248	283,008	3,53127322544829	-20,752855	1,51510544674664
16/06/2022	13:05:24	-325,21454	20,2776871353872	179,3421	20,084852489352	-888,98547	100,416999127592	169,59912	2,65363493233902	282,7356	3,52896494923134	-20,762957	1,51512008287886
16/06/2022	13:05:25	-324,79071	20,2769687653436	179,66153	20,0851543823299	-887,85254	100,415939150824	169,55353	2,65332682699945	282,46863	3,5267033789757	-20,778397	1,51514246638223
16/06/2022	13:05:26	-324,37054	20,2762574984513	179,99377	20,0854689471768	-886,93311	100,415079911464	169,50159	2,65297586458581	282,2016	3,52444198799622	-20,77673	1,5151400489324
16/06/2022	13:05:27	-323,90442	20,2754694952054	180,27969	20,0857401175748	-886,38574	100,414568794413	169,45697	2,65267441275351	281,93317	3,52216943525093	-20,785583	1,51515288955066
16/06/2022	13:05:28	-323,39423	20,2746082529531	180,51822	20,0859666691641	-886,1908	100,414386841085	169,41498	2,65239077035575	281,65692	3,51983140601166	-20,797417	1,51517006226098
16/06/2022	13:05:29	-322,85156	20,273693631792	180,7641	20,0862005125163	-886,13635	100,414336025571	169,37433	2,65211621773196	281,39294	3,51759791499895	-20,804642	1,51518055140802
16/06/2022	13:05:30	-322,35419	20,2728566726045	180,98142	20,0864074566916	-886,00818	100,41421642302	169,32422	2,65177782324667	281,12445	3,51532696032817	-20,809612	1,51518776885266
16/06/2022	13:05:31	-321,85144	20,2720119364663	181,22128	20,0866361508928	-885,70508	100,41393365183	169,27863	2,65147000195591	280,84699	3,51298087270773	-20,819525	1,51520216957824
16/06/2022	13:05:32	-321,34253	20,2711581571652	181,47449	20,0868778994539	-885,25085	100,413510066526	169,23993	2,65120873859497	280,57526	3,51068396362022	-20,814587	1,51519499525043
16/06/2022	13:05:33	-320,88593	20,2703932557464	181,73914	20,0871309278376	-884,69775	100,412994572473	169,20148	2,65094919664931	280,31513	3,50848578453818	-20,829653	1,51521688957839
16/06/2022	13:05:34	-320,44544	20,2696563454287	182,00604	20,0873864776276	-884,07715	100,412416548235	169,16226	2,65068449169805	280,04071	3,50616756893619	-20,846308	1,51524111115267
16/06/2022	13:05:35	-319,97846	20,2688761953362	182,26294	20,08763280381	-883,44202	100,411825407348	169,12262	2,65041698756847	279,78058	3,50397075315251	-20,863058	1,51526549002098
16/06/2022	13:05:36	-319,54822	20,2681584045942	182,58572	20,0879427866418	-882,84326	100,411268503329	169,09625	2,65023905366094	279,50928	3,5016803147699	-20,885509	1,51529819653245
16/06/2022	13:05:37	-319,08411	20,2673851612304	182,96909	20,0883116636252	-882,28186	100,410746687849	169,06342	2,65001755241483	279,2334	3,49935195353232	-20,905529	1,51532739064795
16/06/2022	13:05:38	-318,65411	20,2666697245121	183,33356	20,0886630662423	-881,70447	100,410210353246	169,02823	2,64978015565078	278,96344	3,49707428296698	-20,913839	1,51533951673434
16/06/2022	13:05:39	-318,22217	20,2659520059497	183,67633	20,0889941793234	-881,04004	100,409593598584	168,99146	2,64953213006042	278,68604	3,49473459152633	-20,915504	1,51534194689712
16/06/2022	13:05:40	-317,72107	20,265120558056	183,98584	20,0892936901884	-880,2627	100,408872621009	168,94339	2,64920792867627	278,41632	3,4924604072026	-20,933331	1,51536797830408
16/06/2022	13:05:41	-317,22577	20,2642999879797	184,27045	20,0895695465855	-879,3999	100,408073119001	168,90353	2,64893913835581	278,14166	3,49014531290088	-20,944996	1,51538502357463
16/06/2022	13:05:42	-316,75018	20,2635132453149	184,51166	20,0898036686644	-878,46362	100,407206407575	168,85495	2,64861159482707	277,87067	3,48786188843406	-20,95273	1,51539632987163
16/06/2022	13:05:43	-316,25684	20,2626983548724	184,746	20,0900314133046	-877,45825	100,40627675941	168,8161	2,64834969306009	277,59332	3,48552563121932	-20,970116	1,51542176131083
16/06/2022	13:05:44	-315,74908	20,2618609379995	185,02301	20,0903009964949	-876,46179	100,405356392135	168,78555	2,64814376870684	277,30737	3,48311773645473	-20,985394	1,51544412632443
16/06/2022	13:05:45	-315,26782	20,26106843612	185,32767	20,090597950585	-875,5802	100,404542987911	168,74591	2,64787660427894	277,03986	3,48086586010545	-21,00379	1,51547107686158
16/06/2022	13:05:46	-314,80939	20,2603146243439	185,62479	20,0908880217268	-874,87537	100,403893256453	168,70599	2,64760758889867	276,75537	3,47847183510529	-21,008698	1,51547827109713
16/06/2022	13:05:48	-314,31738	20,2595067850968	185,89276	20,091150029349	-874,34058	100,403400618804	168,66089	2,64730370990917	276,48114	3,47616491942345	-21,014746	1,51548713863027
16/06/2022	13:05:49	-313,7851	20,258634212598	186,13889	20,0913910129108	-873,92151	100,403014788882	168,62061	2,64703234677037	276,19928	3,47379460681239	-21,013596	1,51548545231619
16/06/2022	13:05:50	-313,26538	20,2577836206461	186,38446	20,0916317630698	-873,53455	100,402658684978	168,57825	2,64674701075705	275,92517	3,47149023702072	-21,033211	1,51551422734847
16/06/2022	13:05:51	-312,74939	20,2569404929514	186,6781	20,0919200526436	-873,07837	100,402239081592	168,53577	2,64646090753744	275,65143	3,46918973588293	-21,037563	1,51552061525917
16/06/2022	13:05:52	-312,22076	20,2560781165704	186,99747	20,0922341139036	-872,50842	100,401715135844	168,50415	2,64624797326021	275,37695	3,46688377805346	-21,04294	1,51552850946344
16/06/2022	13:05:53	-311,68634	20,2552077404276	187,31131	20,0925432552677	-871,84155	100,401102524018	168,46121	2,64595884478495	275,09491	3,46451510394475	-21,047184	1,51553474165734
16/06/2022	13:05:54	-311,14203	20,254322751441	187,60904	20,0928370025822	-871,10754	100,400428772069	168,42499	2,64571499691008	274,81946	3,46220255605281	-21,050499	1,51553961049745
16/06/2022	13:05:55	-310,60693	20,253454207121	187,89487	20,0931194439719	-870,35193	100,399735781412	168,38892	2,64547218867531	274,54126	3,4598677054235	-21,066341	1,51556288849088
16/06/2022	13:05:56	-310,11157	20,2526514660035	188,1781	20,0933997363948	-869,61255	100,399058253241	168,35376	2,64523553479157	274,26233	3,45752752168812	-21,088146	1,51559495647967
16/06/2022	13:05:57	-309,60272	20,2518281650687	188,50952	20,09372825008	-868,92639	100,398430004077	168,32471	2,64504002722809	273,9707	3,45508163817953	-21,093506	1,51560284425393
16/06/2022	13:05:58	-309,10889	20,2510304267831	188,88995	20,0941060499606	-868,3479	100,397900719971	168,30463	2,64490489936792	273,69806	3,45279581152014	-21,098976	1,51561089592853
16/06/2022	13:05:59	-308,64783	20,250286746696	189,22046	20,094434887489	-867,95007	100,39753693201	168,26703	2,64465189589593	273,42065	3,45047077697511	-21,112593	1,51563094862228
16/06/2022	13:06:00	-307,63397	20,2486552205797	189,7514	20,0949643330004	-867,58435	100,397202652323	168,18497	2,64409984156424	272,87347	3,44588706490879	-21,118961	1,5156403306279
16/06/2022	13:06:01	-307,12824	20,2478433463031	190,04181	20,0952545472733	-867,33093	100,396971100381	168,14554	2,64383463311627	272,58331	3,44345765752627	-21,126896	1,51565202518039
16/06/2022	13:06:02	-306,57269	20,2469529956323	190,33276	20,0955457420348	-866,89026	100,396568616387	168,10864	2,64358647382873	272,3075	3,44114920619892	-21,145676	1,51567972016759
16/06/2022	13:06:03	-306,03717	20,246096234863	190,59149	20,095805060345	-866,27612	100,396008032818	168,07886	2,64338622058311	272,04163	3,43892469733066	-21,14629	1,51568062604422
16/06/2022	13:06:04	-305,54443	20,2453092076399	190,88934	20,0961040196424	-865,56909	100,395363147863	168,04501	2,64315862360906	271,75714	3,43654521098713	-21,155642	1,51569442688053
16/06/2022	13:06:05	-305,06012	20,2445368512872	191,22199	20,0964384551181	-864,88403	100,394738800152	168,0079	2,64290913756032	271,49042	3,43431511979468	-21,162045	1,51570387929587
16/06/2022	13:06:06	-304,53308	20,2436977097345	191,5285	20,0967471208034	-864,26489	100,394174952331	167,96448	2,64261727020423	271,20581	3,43193626662817	-21,169598	1,51571503299769
16/06/2022	13:06:07	-304,01868	20,2428800590771	191,7901	20,0970109478981	-863,59546	100,393565756401	167,93567	2,64242363448225	270,94525	3,42975917355975	-21,176014	1,51572451072553
16/06/2022	13:06:08	-303,55652	20,2421465958591	192,0639	20,0972874608241	-862,74365	100,392791267819	167,90253	2,64220091980671	270,65527	3,42733710045499	-21,196939	1,51575544072223
16/06/2022	13:06:09	-303,08984	20,2414070646043	192,40601	20,0976335096037	-861,74695	100,391886004134	167,87167	2,64199355033151	270,38257	3,42506016551525	-21,197006	1,5157555398054
16/06/2022	13:06:10	-302,58221	20,2406039026815	192,75238	20,0979844887377	-860,77002	100,390999704357	167,84018	2,64178196997258	270,11066	3,42279060625624	-21,214479	1,5157813902769
16/06/2022	13:06:11	-302,08215	20,2398140031132	193,06476	20,0983015616823	-859,974	100,390278269021	167,81482	2,64161159343688	269,82501	3,42040720299114	-21,226486	1,51579916615338
16/06/2022	13:06:12	-301,59393	20,2390440369181	193,35504	20,0985966583597	-859,40772	100,389765450904	167,79123	2,64145312157239	269,56354	3,41822630859819	-21,249708	1,5158335733274
16/06/2022	13:06:13	-301,08557	20,2382436006409	193,62537	20,0988718687948	-859,06677	100,38945685128	167,75488	2,64120895614553	269,28497	3,41590358154772	-21,24346	1,51582431227553
16/06/2022	13:06:14	-300,57324	20,2374382476608	193,9007	20,0991525608531	-858,89026	100,389297136821	167,72012	2,64097549923037	269,01685	3,41366876476026	-21,249922	1,51583389057456
16/06/2022	13:06:15	-300,04712	20,2366126117687	194,13757	20,0993943599314	-858,75977	100,389179084336	167,68054	2,64070970376595	268,74274	3,41138481074934	-21,25563	1,51584235362989
16/06/2022	13:06:16	-299,53357	20,2358080644966	194,39887	20,0996614364398	-858,52344	100,388965325183	167,65076	2,64050974292788	268,47467	3,40915195783976	-21,26996	1,51586361003587
16/06/2022	13:06:17	-299,01074	20,2349903618383	194,68811	20,0999574853666	-858,0769	100,388561591636	167,61102	2,64024293639626	268,20544	3,40691021503672	-21,282692	1,51588250781668
16/06/2022	13:06:18	-298,45868	20,2341284584442	194,97553	20,1002521031291	-857,39551	100,387945923079	167,57895	2,64002765119763	267,93048	3,40462156170887	-21,304823	1,51591538264302
16/06/2022	13:06:19	-297,93384	20,2333104952344	195,28388	20,1005686534751	-856,49854	100,387136207579	167,54614	2,63980742286367	267,66974	3,40245201832573	-21,320398	1,51593853881692
16/06/2022	13:06:20	-297,41968	20,2325105408332	195,58014	20,1008732587772	-855,40576	100,386150866322	167,51538	2,63960097708718	267,39166	3,40013899830897	-21,313725	1,51592861568725
16/06/2022	13:06:21	-296,88391	20,2316784010567	195,86481	20,1011663782593	-854,12524	100,384997831512	167,48529	2,63939904907256	267,1358	3,39801153531053	-21,327646	1,51594932044992
16/06/2022	13:06:22	-296,38757	20,2309088109516	196,177	20,1014883197997	-852,72376	100,383737843833	167,45956	2,63922639667249	266,85461	3,39567426873886	-21,339741	1,51596732014048
16/06/2022	13:06:23	-295,89917	20,2301527605159	196,49652	20,1018183458823	-851,34839	100,382503326437	167,4187	2,63895225086581	266,59097	3,39348365458653	-21,354876	1,51598985800999
16/06/2022	13:06:24	-295,43921	20,2294418499294	196,74774	20,102078199539	-850,10828	100,38139191243	167,38364	2,63871705017191	266,32367	3,39126339719284	-21,357183	1,51599329478969
16/06/2022	13:06:25	-294,93878	20,2286696170927	196,98181	20,1023206095601	-849,06348	100,3804567875	167,35507	2,63852540869612	266,0625	3,38909480548803	-21,353182	1,51598733465893
16/06/2022	13:06:26	-294,35748	20,2277741973228	197,21814	20,1025656495456	-848,27087	100,379748140923	167,3205	2,63829354563067	265,80399	3,38694903066411	-21,353298	1,51598750744413
16/06/2022	13:06:27	-293,80219	20,2269204555281	197,48615	20,1028438890116	-847,70276	100,379240616547	167,28751	2,6380723053892	265,54047	3,38476241894864	-21,371826	1,51601511720703
16/06/2022	13:06:28	-293,34064	20,2262120356543	197,77551	20,1031447132438	-847,2533	100,378839327936	167,26349	2,63791123627164	265,28149	3,38261421685175	-21,383476	1,51603248962476
16/06/2022	13:06:29	-292,84308	20,2254495648437	198,10291	20,103485610262	-846,84888	100,378478432644	167,22958	2,63768387115529	265,00903	3,38035499135046	-21,377058	1,51602291799094
16/06/2022	13:06:30	-292,32605	20,2246585988005	198,39319	20,1037883237565	-846,49341	100,378161360443	167,20062	2,6374897165632	264,76172	3,3783050122666	-21,383392	1,51603236433124
16/06/2022	13:06:31	-291,81073	20,2238716088596	198,62311	20,1040284031984	-846,19812	100,377898068072	167,16342	2,63724034746166	264,47992	3,37596995984844	-21,386969	1,51603770017371
16/06/2022	13:06:32	-291,30084	20,2230942481593	198,84753	20,1042630050143	-845,93323	100,377661959134	167,13962	2,63708082160435	264,22742	3,37387843475351	-21,386965	1,51603769420639
16/06/2022	13:06:33	-290,77075	20,2222875009883	199,09552	20,1045225511175	-845,62744	100,377389485332	167,11298	2,63690227538561	263,95291	3,37160539168765	-21,393269	1,51604710006386
16/06/2022	13:06:34	-290,21417	20,2214419853673	199,38684	20,1048278552769	-845,21863	100,377025368417	167,0896	2,63674559178126	263,69049	3,36943323574063	-21,407486	1,51606832244159
16/06/2022	13:06:35	-289,69385	20,2206529865251	199,71039	20,1051674543305	-844,67102	100,376537899611	167,05948	2,63654375792813	263,41129	3,36712302109952	-21,431046	1,51610352193647
16/06/2022	13:06:36	-289,2616	20,219998587897	200,03662	20,1055104179877	-844,02649	100,375964556751	167,0383	2,6364018434741	263,16486	3,36508467638337	-21,44865	1,51612984768999
16/06/2022	13:06:37	-288,79034	20,2192862199801	200,35028	20,1058406891906	-843,37415	100,375384708807	167,0069	2,63619146999697	262,88355	3,36275864596446	-21,446003	1,51612588790459
16/06/2022	13:06:39	-288,23999	20,218455736321	200,63501	20,1061409416473	-842,78711	100,374863284722	166,97693	2,63599069845623	262,63214	3,36068059053871	-21,455938	1,51614075266114
16/06/2022	13:06:40	-287,73059	20,2176884280474	200,92645	20,1064487068513	-842,28003	100,374413173254	166,94528	2,63577869497516	262,36459	3,35846990199117	-21,453608	1,51613726590801
16/06/2022	13:06:41	-287,23407	20,2169417991433	201,1936	20,1067312097221	-841,77551	100,37396560103	166,914	2,63556919262747	262,10248	3,35630493770194	-21,45179	1,51613454560012
16/06/2022	13:06:42	-286,71393	20,2161610057925	201,44202	20,1069942394392	-841,18872	100,37344537987	166,88666	2,63538609751774	261,83508	3,35409707138786	-21,457642	1,5161433028646
16/06/2022	13:06:43	-286,15418	20,2153223003704	201,70874	20,1072770028675	-840,50183	100,37283687208	166,8544	2,63517007554206	261,57544	3,35195404477504	-21,467323	1,51615779519487
16/06/2022	13:06:44	-285,62036	20,2145239418944	202,00983	20,1075966484637	-839,78516	100,372202508496	166,82434	2,63496880703322	261,31702	3,34982183967785	-21,480888	1,5161781125861
16/06/2022	13:06:45	-285,13373	20,2137974302524	202,2879	20,1078922743518	-839,08875	100,371586592707	166,80063	2,63481007006349	261,05039	3,34762268215824	-21,495388	1,51619984429242
16/06/2022	13:06:46	-284,65894	20,2130897639845	202,56061	20,1081825925795	-838,41138	100,370988002777	166,77441	2,63463454393815	260,80048	3,34556215850795	-21,499857	1,51620654504768
16/06/2022	13:06:47	-284,13635	20,2123121875042	202,82629	20,108465798987	-837,74377	100,370398507261	166,74432	2,63443313023442	260,52429	3,34328577535042	-21,506977	1,51621722349108
16/06/2022	13:06:48	-283,57721	20,2114817764265	203,10095	20,1087589638312	-837,09033	100,369821975165	166,71594	2,63424318196827	260,26529	3,34115185821543	-21,50565	1,51621523301882
16/06/2022	13:06:49	-283,0694	20,210728986398	203,43048	20,1091112133384	-836,46057	100,369266758586	166,68491	2,63403551849546	260,0047	3,33900560876079	-21,501774	1,51620941978815
16/06/2022	13:06:50	-282,59387	20,2100252470027	203,73822	20,1094406806116	-835,8092	100,368692926323	166,66336	2,63389131156855	259,74774	3,33689001197412	-21,514654	1,51622874118987
16/06/2022	13:06:51	-282,09247	20,2092844774981	204,02527	20,1097484411653	-835,10632	100,368074213483	166,63007	2,63366856478424	259,48453	3,33472373720233	-21,519335	1,51623576600493
16/06/2022	13:06:52	-281,53125	20,2084568579551	204,31702	20,1100616799893	-834,39893	100,367452052402	166,60492	2,63350030058624	259,23508	3,33267143952125	-21,526466	1,51624647042986
16/06/2022	13:06:53	-280,53455	20,2069910246033	204,89075	20,1106789593318	-833,11694	100,366325854974	166,5513	2,6331416088916	258,71491	3,32839413868078	-21,533529	1,51625707620072
16/06/2022	13:06:54	-279,99103	20,2061938228136	205,1543	20,1109630880771	-832,53552	100,365815658074	166,5253	2,63296770553012	258,44409	3,3261684435119	-21,54504	1,5162743683663
16/06/2022	13:06:55	-279,41394	20,2053490404983	205,39191	20,1112195609896	-832,02527	100,365368204271	166,50134	2,63280746076406	258,18207	3,32401587229183	-21,540455	1,51626747955957
16/06/2022	13:06:56	-278,91718	20,2046232182485	205,65735	20,111506420409	-831,57764	100,364975888106	166,47308	2,63261847464945	257,9119	3,32179717443589	-21,548922	1,51628020206113
16/06/2022	13:06:57	-278,43903	20,203925782628	205,93042	20,1118019078589	-831,14673	100,364598423837	166,4512	2,63247216690648	257,64874	3,3196368541445	-21,548632	1,51627976622664
16/06/2022	13:06:58	-277,91333	20,2031603433317	206,20837	20,1121030741191	-830,66638	100,36417788054	166,42001	2,63226362400849	257,38678	3,31748718013495	-21,560612	1,51629777547911
16/06/2022	13:06:59	-277,3811	20,2023868402445	206,47308	20,1123902679385	-830,13684	100,363714551415	166,39713	2,63211065786358	257,13055	3,31538529628975	-21,554426	1,51628847498754
16/06/2022	13:07:00	-276,89429	20,2016806196541	206,73828	20,1126783587153	-829,63513	100,363275843181	166,37961	2,63199353465425	256,86285	3,31319013676328	-21,56039	1,51629744166265
16/06/2022	13:07:01	-276,39331	20,2009551119916	207,02966	20,1129953108099	-829,20642	100,362901176665	166,35022	2,63179707512673	256,59992	3,31103490291611	-21,575111	1,51631958458649
16/06/2022	13:07:02	-275,87683	20,2002085058233	207,31958	20,1133111128572	-828,83362	100,362575528379	166,32599	2,63163512305706	256,33582	3,30887088960024	-21,573437	1,51631706585637
16/06/2022	13:07:03	-275,3374	20,1994301854272	207,60675	20,1136243501704	-828,45911	100,362248532761	166,30536	2,6314972439412	256,08765	3,30683814754015	-21,592722	1,51634609399909
16/06/2022	13:07:04	-274,7937	20,1986472152701	207,90082	20,1139455580865	-828,01184	100,36185820051	166,29147	2,63140441669386	255,82855	3,30471664741958	-21,593615	1,51634743877425
16/06/2022	13:07:05	-274,26373	20,1978854777552	208,25989	20,1143383739941	-827,47778	100,361392400806	166,26959	2,63125820114441	255,56964	3,30259748896061	-21,60696	1,51636754158967
16/06/2022	13:07:06	-273,73419	20,1971257984014	208,66174	20,1147787851119	-826,91223	100,360899461245	166,24774	2,63111219716637	255,30518	3,30043371685579	-21,606762	1,51636724323502
16/06/2022	13:07:07	-273,18622	20,1963411950501	209,04089	20,1151950874936	-826,37915	100,360435129228	166,21939	2,63092277603621	255,03186	3,29819831829327	-21,607777	1,5163687727076
16/06/2022	13:07:08	-272,61987	20,1955318948181	209,33258	20,1155158682789	-825,88306	100,360003283903	166,18939	2,63072235072641	254,77689	3,29611379262854	-21,607422	1,51636823776092
16/06/2022	13:07:09	-272,08191	20,1947646886014	209,57324	20,1157808626517	-825,34448	100,359534742609	166,16217	2,63054051625531	254,50375	3,29388156880292	-21,604599	1,51636398411077
16/06/2022	13:07:10	-271,57428	20,1940421002262	209,82526	20,1160586883186	-824,68591	100,358962227614	166,14786	2,63044492979948	254,24509	3,29176849614279	-21,61713	1,51638286976705
16/06/2022	13:07:11	-271,04364	20,1932881731395	210,09052	20,1163514662153	-823,94544	100,35831905635	166,12585	2,63029791897078	253,98401	3,28963645837168	-21,616871	1,51638247931585
16/06/2022	13:07:12	-270,49768	20,1925139893261	210,34906	20,1166371788325	-823,26038	100,357724524992	166,09955	2,6301222688221	253,73691	3,28761933041811	-21,622923	1,51639160410529
16/06/2022	13:07:13	-269,9942	20,1918014004337	210,60992	20,1169258072911	-822,70715	100,357244761056	166,07346	2,62994803709242	253,46893	3,28543257635395	-21,624954	1,51639466686755
16/06/2022	13:07:14	-269,54596	20,1911680901925	210,86346	20,1172066753614	-822,26648	100,356862838856	166,05438	2,6298206288913	253,22412	3,28343564135779	-21,633305	1,51640726319229
16/06/2022	13:07:15	-269,05328	20,1904731825651	211,14136	20,1175149127621	-821,87854	100,356526785131	166,03531	2,6296932959261	252,96579	3,28132919923722	-21,633833	1,51640805976698
16/06/2022	13:07:16	-268,51843	20,1897202078595	211,42358	20,1178283523977	-821,45813	100,356162781991	166,0087	2,62951563150026	252,72888	3,27939811972033	-21,641571	1,51641973599266
16/06/2022	13:07:17	-268,03412	20,189039653063	211,70606	20,1181424951499	-820,9436	100,355717538692	165,9902	2,6293921240386	252,47232	3,27730763016287	-21,650124	1,51643264676329
16/06/2022	13:07:18	-267,55322	20,1883650830137	211,98792	20,1184563615699	-820,34998	100,355204199804	165,95944	2,62918678547774	252,22302	3,27527705389103	-21,648876	1,51643076259376
16/06/2022	13:07:19	-267,03113	20,1876340807719	212,30322	20,1188079542816	-819,71045	100,354651572359	165,93359	2,62901424067995	251,97272	3,27323908525775	-21,655565	1,51644086256137
16/06/2022	13:07:20	-266,48492	20,1868708070646	212,59851	20,1191377020123	-819,0686	100,354097370445	165,90784	2,62884237883217	251,703	3,27104384288896	-21,668348	1,51646017257591
16/06/2022	13:07:21	-265,93219	20,1860999839857	212,87769	20,1194498763671	-818,47168	100,353582349955	165,88947	2,62871978235893	251,45633	3,26903697342429	-21,676376	1,51647230538153
16/06/2022	13:07:22	-265,38422	20,1853373499626	213,20526	20,1198166757502	-817,92981	100,353115149255	165,87024	2,6285914548941	251,19852	3,26694025804079	-21,695818	1,5165017065112
16/06/2022	13:07:23	-264,86377	20,184614446693	213,55597	20,120210004076	-817,43616	100,352689791319	165,84387	2,62841549410534	250,95044	3,26492343597863	-21,708363	1,51652069135333
16/06/2022	13:07:24	-264,336	20,1838827987767	213,90363	20,1206005422191	-816,93359	100,352257009333	165,82065	2,62826056593504	250,69769	3,26286941737159	-21,705647	1,51651658021305
16/06/2022	13:07:25	-263,78461	20,1831199369672	214,21887	20,1209552044859	-816,37427	100,35177566853	165,7995	2,62811946012285	250,43149	3,26070693602903	-21,709118	1,51652183426706
16/06/2022	13:07:26	-263,24036	20,1823684874771	214,51129	20,1212846543551	-815,75598	100,351243960149	165,77789	2,62797529610899	250,17947	3,25866044294318	-21,713768	1,51652887426192
16/06/2022	13:07:27	-262,7312	20,1816668668671	214,79651	20,1216064202113	-815,10046	100,350680672124	165,76184	2,6278682308517	249,9346	3,2566727541019	-21,726561	1,51654825018618
16/06/2022	13:07:28	-262,21063	20,1809509025662	215,14026	20,1219947769414	-814,43323	100,35010778349	165,74591	2,62776197201968	249,65256	3,25438425444262	-21,746443	1,51657838507225
16/06/2022	13:07:29	-261,67151	20,1802108956932	215,53284	20,1224390505047	-813,72205	100,349497671986	165,72714	2,62763677695763	249,39679	3,25230975611006	-21,743423	1,51657380596109
16/06/2022	13:07:30	-261,14966	20,1794960188576	215,922	20,122880243429	-812,92139	100,348811430197	165,7041	2,62748311241626	249,14151	3,25024003414167	-21,759045	1,5165974997201
16/06/2022	13:07:31	-260,6051	20,1787515265177	216,25659	20,1232601985855	-812,10486	100,348112277259	165,67917	2,6273168565244	248,87692	3,24809567722282	-21,761898	1,51660182863943
16/06/2022	13:07:32	-260,00043	20,177926643878	216,54883	20,1235925371972	-811,29883	100,34742279928	165,65353	2,62714588082856	248,59338	3,24579870021485	-21,776398	1,51662383838812
16/06/2022	13:07:34	-259,42072	20,1771375789241	216,82074	20,1239021544246	-810,39551	100,346650907432	165,63974	2,62705393105348	248,32831	3,24365224933924	-21,791994	1,51664752777762
16/06/2022	13:07:35	-258,80121	20,1762962535485	217,20636	20,1243419084621	-809,37256	100,345777822229	165,57803	2,62664251183436	247,89313	3,24013019222246	-21,839243	1,51671939743529
16/06/2022	13:07:36	-257,87988	20,1750486972847	217,83264	20,1250577513326	-808,38013	100,344931832438	165,54562	2,6264264706727	247,5777	3,23757878353075	-21,828442	1,51670295479226
16/06/2022	13:07:37	-256,97308	20,1738250854065	218,33405	20,1256323340145	-807,47046	100,344157296297	165,52612	2,62629649783462	247,31342	3,23544206493552	-21,818224	1,51668740698862
16/06/2022	13:07:38	-256,29797	20,1729168609007	218,59332	20,1259299519865	-806,65064	100,343460004714	165,50458	2,6261529381594	247,06842	3,23346200535233	-21,861744	1,51675367684203
16/06/2022	13:07:39	-255,7674	20,1722047339146	218,81335	20,1261827996796	-805,93945	100,342855677371	165,48581	2,62602784880052	246,83862	3,23160547285875	-21,888952	1,51679517329429
16/06/2022	13:07:40	-255,32501	20,1716120704905	219,04187	20,1264456695907	-805,31909	100,342328964316	165,45761	2,62583993033771	246,57715	3,22949388649359	-21,90761	1,51682365883537
16/06/2022	13:07:41	-254,83612	20,1709582849202	219,31757	20,1267631719809	-804,78101	100,341872436842	165,44476	2,62575430698716	246,36386	3,22777202922016	-21,90749	1,51682347555313
16/06/2022	13:07:42	-254,37573	20,1703437382802	219,58167	20,1270676853671	-804,34216	100,341500324242	165,42526	2,62562438008974	246,13355	3,22591341468815	-21,924997	1,51685022528012
16/06/2022	13:07:43	-253,96216	20,1697926203712	219,81598	20,1273381531302	-804,01086	100,341219539689	165,40622	2,62549752670866	245,92828	3,22425743762381	-21,932131	1,51686113162965
16/06/2022	13:07:44	-253,57105	20,1692722435602	220,04627	20,1276042580706	-803,70947	100,340964204365	165,39795	2,6254424307418	245,72315	3,22260312118267	-21,938648	1,51687109775161
16/06/2022	13:07:45	-253,17542	20,1687466551754	220,26227	20,127854100653	-803,32422	100,340637961934	165,38504	2,62535642560225	245,51239	3,22090395429628	-21,946476	1,51688307254797
16/06/2022	13:07:46	-252,76489	20,1682021255482	220,43469	20,1280537088844	-802,79065	100,340186373816	165,33542	2,62502589835233	245,17334	3,21817168169978	-22,015448	1,51698876224587
16/06/2022	13:07:47	-252,08814	20,1673063770861	220,79736	20,1284740702034	-802,19861	100,339685648279	165,28278	2,62467531731048	244,88379	3,21583946528023	-22,003159	1,51696990737533
16/06/2022	13:07:48	-250,72693	20,165511828489	221,46576	20,1292505824643	-800,93384	100,338617181761	165,22339	2,6242798592713	244,45184	3,2123622530616	-21,970284	1,5169195182453
16/06/2022	13:07:49	-250,19104	20,1648079608877	221,65125	20,1294664858078	-800,35657	100,33813006574	165,20026	2,62412586671355	244,25665	3,21079174746203	-21,968397	1,51691662818323
16/06/2022	13:07:50	-249,72577	20,1641980510352	221,82739	20,1296716712769	-799,8446	100,337698343513	165,17487	2,62395684217727	244,07617	3,20934003224458	-21,964689	1,51691094984945
16/06/2022	13:07:51	-249,36237	20,1637224566483	221,94354	20,1298070624316	-799,35144	100,337282742407	165,15912	2,62385199996164	243,89035	3,20784579952734	-21,963976	1,51690985808742
16/06/2022	13:07:52	-249,01874	20,1632733627536	222,0647	20,1299483680853	-798,87415	100,336880757886	165,14233	2,62374024122824	243,66888	3,20606547278094	-21,950695	1,51688952824899
16/06/2022	13:07:53	-248,60681	20,1627358098353	222,26105	20,1301775274637	-798,41199	100,336491743462	165,11414	2,62355261589216	243,48154	3,20455999770976	-21,959394	1,51690284285039
16/06/2022	13:07:54	-248,19983	20,1622055764237	222,45203	20,1304006113293	-797,93652	100,336091758959	165,10205	2,62347215368811	243,27618	3,20291023120111	-21,967213	1,51691481493488
16/06/2022	13:07:55	-247,8371	20,1617337145253	222,59949	20,1305729888466	-797,47864	100,335706795576	165,08292	2,623344845385	243,09943	3,2014907387987	-21,954073	1,51689469796896
16/06/2022	13:07:56	-247,466	20,161251667177	222,77979	20,1307839088181	-797,0708	100,335364088229	165,06509	2,62322619617655	242,92047	3,20005390802811	-21,967247	1,51691486700318
16/06/2022	13:07:57	-247,09479	20,1607701880949	222,99072	20,1310308745615	-796,72083	100,335070147786	165,04965	2,62312345717118	242,73248	3,19854502259465	-21,97603	1,51692832010936
16/06/2022	13:07:58	-246,77185	20,1603518963452	223,19782	20,1312735804191	-796,40466	100,334804706274	165,03186	2,62300508800356	242,55054	3,19708513196651	-21,988037	1,51694671999225
16/06/2022	13:07:59	-246,44989	20,1599354098846	223,41382	20,1315269533327	-796,06726	100,334521556483	165,02756	2,62297647824429	242,34967	3,19547384429419	-21,997496	1,51696122216458
16/06/2022	13:08:00	-246,0752	20,1594513858592	223,66785	20,1318252458222	-795,67029	100,3341885675	165,02246	2,62294254630096	242,15408	3,19390541300355	-22,009022	1,51697890162444
16/06/2022	13:08:01	-245,6897	20,1589541540119	223,91394	20,132114533865	-795,23279	100,333821771989	165,00919	2,62285425957224	241,96997	3,19242949332878	-22,019934	1,51699564762833
16/06/2022	13:08:02	-245,28748	20,1584361740831	224,15387	20,1323968828566	-794,81421	100,333471026399	164,94995	2,62246017987481	241,62799	3,18968917718714	-22,059265	1,51705607393892
16/06/2022	13:08:03	-244,63648	20,1575995849437	224,53906	20,1328507975397	-794,52539	100,333229119065	164,90204	2,62214153044684	241,39429	3,18781739488273	-22,049273	1,51704071270743
16/06/2022	13:08:04	-243,91461	20,156674481043	224,91675	20,13329662086	-794,32874	100,333064460652	164,88495	2,622027877881	241,18012	3,18610266115986	-22,033331	1,51701621831362
16/06/2022	13:08:05	-243,39404	20,1560090210915	225,13562	20,1335553122589	-794,12219	100,332891556397	164,86112	2,62186941415271	240,987	3,18455697678213	-22,029615	1,51701051128291
16/06/2022	13:08:06	-242,98535	20,155487561537	225,27295	20,1337177549672	-793,8114	100,332631476379	164,83606	2,6217027855997	240,81	3,1831407418735	-22,033852	1,51701701854035
16/06/2022	13:08:07	-242,60913	20,1550082941735	225,435	20,1339095637942	-793,42835	100,332311065784	164,81873	2,62158756386173	240,64398	3,18181273496853	-22,032093	1,51701431688938
16/06/2022	13:08:08	-242,22119	20,1545148624717	225,63983	20,1341522034656	-793,14648	100,332075387542	164,79831	2,62145180673115	240,4726	3,18044223266873	-22,032883	1,51701553022558
16/06/2022	13:08:09	-241,85883	20,154054669058	225,82544	20,134372263095	-793,0354	100,331982533751	164,78177	2,62134185196212	240,29529	3,17902471544285	-22,030251	1,5170114879846
16/06/2022	13:08:10	-241,50665	20,1536080542887	225,94946	20,1345194009854	-792,92932	100,33189387161	164,76669	2,62124160859383	240,12109	3,17763246442849	-22,031462	1,51701334778684
16/06/2022	13:08:11	-241,20551	20,1532266738914	226,08057	20,1346750371569	-792,59485	100,331614397223	164,7431	2,62108480623906	239,94098	3,17619339983657	-22,037567	1,5170227251079
16/06/2022	13:08:12	-240,89624	20,1528354850051	226,26044	20,13488869958	-791,92554	100,331055491013	164,72708	2,6209783290068	239,72485	3,17446710363653	-22,047628	1,51703818441399
16/06/2022	13:08:13	-240,51331	20,1523518101329	226,41516	20,1350726211673	-791,08374	100,330353213275	164,69745	2,62078140854214	239,55356	3,17309939688189	-22,038525	1,51702419683292
16/06/2022	13:08:14	-240,12225	20,1518586485327	226,51312	20,1351891341011	-790,34595	100,329738316773	164,68164	2,62067634399771	239,39111	3,17180263416541	-22,046124	1,5170358729928
16/06/2022	13:08:15	-239,73499	20,151371058051	226,58295	20,1352722197677	-789,89819	100,329365417969	164,65747	2,62051573485721	239,20056	3,17028200809978	-22,04015	1,517026693378
16/06/2022	13:08:16	-239,33844	20,1508725740876	226,68817	20,1353974611553	-789,73608	100,329230462975	164,64038	2,62040218045476	239,02649	3,16889331691237	-22,048899	1,5170401378695
16/06/2022	13:08:17	-238,99207	20,1504378341277	226,82007	20,1355545402745	-789,7262	100,329222238861	164,63049	2,62033646954555	238,86157	3,16757799392816	-22,049067	1,51704039608429
16/06/2022	13:08:18	-238,68762	20,1500562214796	226,98523	20,1357513556854	-789,68933	100,329191549168	164,61252	2,62021707957267	238,68369	3,16615971398565	-22,060476	1,51705793613573
16/06/2022	13:08:19	-238,34558	20,1496280633095	227,15326	20,1359517362143	-789,54627	100,329072482974	164,59671	2,62011204659336	238,51325	3,16480115054694	-22,069374	1,51707162196467
16/06/2022	13:08:20	-237,98743	20,1491803873165	227,33533	20,1361690249698	-789,34082	100,328901528224	164,54431	2,61976397172904	238,21417	3,16241814533032	-22,132435	1,51716876938834
16/06/2022	13:08:21	-237,45715	20,1485187724212	227,63733	20,1365298211114	-789,20593	100,328789310419	164,50107	2,61947679218457	237,9603	3,16039630232848	-22,110203	1,5171344893783
16/06/2022	13:08:22	-236,76227	20,1476539922494	228,01575	20,1369825823715	-789,10791	100,328707777489	164,48587	2,61937585145512	237,75275	3,15874399746458	-22,178434	1,51723980317672
16/06/2022	13:08:23	-236,23767	20,1470027804109	228,27618	20,1372946052364	-788,97107	100,328593970952	164,48206	2,61935055071672	237,5751	3,15733018558498	-22,268316	1,51737901911753
16/06/2022	13:08:24	-235,85114	20,1465238725023	228,40918	20,1374540889235	-788,7583	100,328417054207	164,47623	2,61931183659995	237,40295	3,15596054961327	-22,365356	1,51752993957532
16/06/2022	13:08:25	-235,5509	20,1461524106069	228,49707	20,1375595303428	-788,49353	100,32819696603	164,48004	2,61933713681553	237,24585	3,1547110003834	-22,450935	1,51766356746516
16/06/2022	13:08:26	-235,26556	20,1457998154358	228,62616	20,1377144718459	-788,22119	100,327970661933	164,47614	2,6193112389612	237,09271	3,1534932684313	-22,536781	1,51779811310556
16/06/2022	13:08:27	-234,98071	20,1454482458973	228,71588	20,137822209975	-788,01929	100,327802940906	164,465	2,61923726603638	236,93591	3,15224676081618	-22,613335	1,51791851848879
16/06/2022	13:08:28	-234,71594	20,1451218360879	228,73914	20,1378501479989	-787,89673	100,327701149498	164,4433	2,6190931799479	236,78949	3,15108307050912	-22,688503	1,51803713189312
16/06/2022	13:08:30	-234,44275	20,1447854262627	228,75061	20,1378639258635	-787,7301	100,32756278127	164,43982	2,61907007408596	236,63092	3,14982314356376	-22,780088	1,51818217032153
16/06/2022	13:08:31	-234,18024	20,1444625317551	228,80206	20,1379257364387	-787,37695	100,327269624425	164,43008	2,61900540574686	236,43591	3,14827414722632	-22,895533	1,5183658071643
16/06/2022	13:08:32	-233,87503	20,144087563384	228,92603	20,138074726811	-786,86487	100,326844768611	164,42496	2,61897141260809	236,28522	3,14707754494387	-22,984196	1,51850745729311
16/06/2022	13:08:33	-233,55319	20,1436926862513	229,10828	20,1382939041333	-786,35376	100,326420991396	164,41571	2,61891000078764	236,1283	3,14583179889503	-23,070606	1,51864602197901
16/06/2022	13:08:34	-233,25781	20,143330745601	229,26215	20,1384790850611	-786,02954	100,326152312308	164,40186	2,61881805280204	235,96075	3,14450203345689	-23,156696	1,51878457795668
16/06/2022	13:08:35	-232,95123	20,1429555587136	229,39233	20,1386358510797	-785,98145	100,3261124698	164,3829	2,61869218765061	235,79657	3,14319938459417	-23,237309	1,51891477542393
16/06/2022	13:08:36	-232,59692	20,1425225667172	229,45386	20,1387099775938	-786,09924	100,326210062973	164,37036	2,6186089460476	235,64307	3,1419818058714	-23,316593	1,51904325681998
16/06/2022	13:08:37	-232,24777	20,1420965162604	229,45264	20,138708507643	-786,21265	100,326304040891	164,36011	2,61854090841382	235,47662	3,14066186948238	-23,400499	1,5191796930012
16/06/2022	13:08:38	-231,94836	20,14173166365	229,49622	20,1387610209925	-786,2229	100,326312535283	164,35364	2,61849796300611	235,32629	3,13947008863217	-23,487225	1,51932121679871
16/06/2022	13:08:39	-231,65863	20,1413790486217	229,62238	20,1389130976505	-786,10266	100,326212896781	164,34192	2,6184201725997	235,15833	3,13813890671002	-23,582577	1,51947740586669
16/06/2022	13:08:40	-231,3768	20,1410364652219	229,74805	20,1390646655979	-785,89099	100,32603753036	164,33963	2,61840497331635	235,00247	3,13690396981166	-23,665318	1,51961343750355
16/06/2022	13:08:41	-231,05994	20,1406517915521	229,85687	20,1391959771875	-785,57336	100,325774465198	164,32791	2,61832718677887	234,72723	3,13472395391401	-24,03207	1,52022198907998
16/06/2022	13:08:42	-230,09262	20,1394806637876	230,27301	20,1396986932146	-784,7721	100,325111321021	164,28049	2,61801248965378	234,30438	3,13137683264403	-24,241978	1,52057438895472
16/06/2022	13:08:43	-229,65494	20,1389523597324	230,43732	20,1398974340973	-784,16077	100,324605820166	164,28348	2,61803233086344	234,14288	3,13009910912321	-24,328556	1,52072060743173
16/06/2022	13:08:44	-229,36014	20,1385970789068	230,55786	20,1400433219475	-783,59729	100,324140232492	164,27066	2,61794726067397	233,98309	3,12883526850312	-24,406599	1,52085284607173
16/06/2022	13:08:45	-229,06256	20,138238904225	230,6651	20,1401731762381	-783,2572	100,323859386603	164,26294	2,6178960346287	233,82834	3,12761162727915	-24,473383	1,52096633420349
16/06/2022	13:08:46	-228,76614	20,1378825817217	230,75269	20,1402792810053	-783,11487	100,323741886626	164,24637	2,61778608917005	233,68488	3,12647755423256	-24,539543	1,521079059351
16/06/2022	13:08:47	-228,48865	20,1375494271562	230,80212	20,1403391770491	-783,026	100,323668531102	164,23596	2,61771701992702	233,53998	3,12533238693516	-24,621372	1,52121889111378
16/06/2022	13:08:48	-228,24237	20,1372540774117	230,86853	20,1404196682633	-782,87122	100,323540791562	164,23105	2,61768444348604	233,39169	3,12416072916098	-24,692152	1,52134020707692
16/06/2022	13:08:49	-228,0293	20,1369988080495	230,96594	20,1405377738602	-782,58789	100,323307025035	164,23023	2,61767900307676	233,23755	3,12294317314577	-24,773829	1,52148062107318
16/06/2022	13:08:50	-227,79071	20,1367132434693	231,0459	20,1406347587693	-782,15698	100,322951656135	164,21518	2,61757915447885	233,09393	3,12180901184727	-24,846146	1,5216053201106
16/06/2022	13:08:51	-227,49341	20,1363578225062	231,09064	20,1406890391556	-781,62207	100,322510789592	164,20136	2,61748747096975	232,92889	3,12050605182779	-24,938959	1,52176587875316
16/06/2022	13:08:52	-227,18237	20,1359864655796	231,14703	20,1407574685581	-781,09509	100,322076751905	164,19312	2,61743280798221	232,77112	3,11926084158816	-25,004848	1,52188021417109
16/06/2022	13:08:53	-226,85233	20,1355929722841	231,20459	20,1408273347378	-780,66284	100,321720954023	164,18329	2,61736759925597	232,62799	3,11813147864226	-25,081177	1,52201303222043
16/06/2022	13:08:54	-226,56012	20,1352450532218	231,23651	20,1408660865453	-780,37842	100,321486946172	164,16684	2,61725848090195	232,47708	3,11694103741204	-25,166363	1,52216172635105
16/06/2022	13:08:55	-226,27655	20,1349078443682	231,28479	20,1409247098917	-780,2157	100,321353105653	164,16931	2,61727486483105	232,31088	3,11563035037761	-25,266565	1,52233725787179
16/06/2022	13:08:56	-225,99359	20,1345717762448	231,40533	20,1410711266573	-780,15015	100,321299197277	164,16992	2,61727891108672	232,16943	3,11451515118405	-25,322308	1,52243520030205
16/06/2022	13:08:57	-225,71265	20,1342385177371	231,52972	20,1412222987826	-780,1582	100,321305817362	164,16156	2,61722345824879	232,01929	3,11333174606723	-25,412004	1,52259323915698
16/06/2022	13:08:58	-225,43146	20,1339053722553	231,61462	20,1413255244016	-780,23438	100,321368468925	164,1514	2,61715606802446	231,86963	3,11215243877973	-25,459967	1,52267796956613
16/06/2022	13:08:59	-225,16669	20,1335920552866	231,6828	20,1414084480337	-780,31262	100,32143282099	164,13855	2,61707083879819	231,71497	3,11093406219292	-25,541069	1,52282159534492
16/06/2022	13:09:00	-224,90222	20,1332794560478	231,7757	20,1415214759942	-780,34583	100,321460138012	164,12848	2,61700405099169	231,54758	3,10961578024646	-25,638796	1,52299525154541
16/06/2022	13:09:01	-224,59192	20,1329131487093	231,87524	20,1416426321769	-780,24866	100,321380213686	164,10526	2,61685005684981	231,26874	3,10742064793304	-25,981766	1,52360978153648
16/06/2022	13:09:02	-224,12897	20,1323675667242	232,03107	20,141832405341	-780,07544	100,321237761197	164,07913	2,6166767789201	231,06372	3,1058073532578	-26,099279	1,52382216072835
16/06/2022	13:09:03	-223,58167	20,1317240122193	232,23596	20,1420821161353	-779,76819	100,320985162561	164,07126	2,61662459312703	230,88675	3,10441526018641	-26,179001	1,52396676960904
16/06/2022	13:09:04	-223,19562	20,1312710010134	232,38568	20,1422647256075	-779,35071	100,320642099273	164,06107	2,61655702563873	230,72754	3,10316325034686	-26,259062	1,52411242339613
16/06/2022	13:09:05	-222,91419	20,130941243343	232,50488	20,1424101936168	-778,85376	100,320233969666	164,05899	2,61654323395028	230,57324	3,10195019458458	-26,332651	1,52424668272355
16/06/2022	13:09:06	-222,61386	20,1305897930917	232,60791	20,1425359875135	-778,30969	100,319787438484	164,04971	2,61648170304651	230,43103	3,10083248520628	-26,409601	1,52438746317711
16/06/2022	13:09:07	-222,37524	20,1303108901441	232,69415	20,1426413239979	-777,79993	100,319369347672	164,04776	2,61646877385869	230,29767	3,09978459370738	-26,49601	1,52454602299539
16/06/2022	13:09:08	-222,14233	20,1300389458827	232,7901	20,142758565849	-777,43628	100,319071258512	164,04559	2,61645438609885	230,15921	3,09869689562926	-26,553873	1,52465248142486
16/06/2022	13:09:09	-221,88422	20,129737906869	232,88666	20,1428766011692	-777,26453	100,318930520714	164,04239	2,61643316932871	230,02301	3,09762721731334	-26,62093	1,52477613649098
16/06/2022	13:09:10	-221,64206	20,1294557847941	232,98682	20,1429990881338	-777,24719	100,318916313444	164,03424	2,61637913395955	229,89163	3,09659564413632	-26,684097	1,52489289433999
16/06/2022	13:09:11	-221,40418	20,129178945127	233,00909	20,1430263294618	-777,25427	100,318922114298	164,02475	2,61631621622435	229,76599	3,09560937046197	-26,749277	1,52501365369868
16/06/2022	13:09:12	-221,15448	20,1288886653125	233,03131	20,1430535121866	-777,13965	100,31882820919	164,01627	2,61625999648609	229,63232	3,09456030844328	-26,827959	1,52515980797724
16/06/2022	13:09:13	-220,89859	20,1285915250426	233,12177	20,1431642023484	-776,91235	100,318642029066	164,00742	2,61620132557535	229,487	3,0934201048551	-26,885769	1,52526745647338
16/06/2022	13:09:14	-220,63751	20,1282887081617	233,20636	20,1432677480821	-776,70801	100,318474701539	164,00327	2,61617381386459	229,34106	3,0922753403527	-26,962667	1,52541099618853
16/06/2022	13:09:15	-220,37619	20,1279859669646	233,2453	20,1433154265763	-776,56421	100,318356974513	163,99152	2,61609592146858	229,19934	3,09116396944874	-27,044882	1,52556489920395
16/06/2022	13:09:16	-220,08044	20,1276437656638	233,28192	20,1433602716015	-776,36365	100,318192815048	163,97568	2,61599092105213	229,04852	3,08998155210927	-27,1161	1,52569858244558
16/06/2022	13:09:17	-219,80182	20,1273217999307	233,33411	20,1434241957162	-776,06836	100,317951195241	163,96466	2,61591787501688	228,90735	3,08887508552635	-27,19788	1,52585251074253
16/06/2022	13:09:18	-219,51657	20,1269925899613	233,40155	20,1435068194346	-775,7793	100,317714761572	163,95783	2,61587260382385	228,77356	3,0878267261294	-27,264715	1,52597864183491
16/06/2022	13:09:19	-219,2381	20,1266716120671	233,4502	20,1435664373098	-775,58521	100,317556056756	163,9588	2,61587903319406	228,61279	3,08656729551293	-27,341423	1,52612377390681
16/06/2022	13:09:20	-218,9596	20,1263510019874	233,52014	20,1436521663607	-775,48425	100,317473518706	163,94763	2,61580499735965	228,48413	3,08555967415012	-27,422134	1,52627690493953
16/06/2022	13:09:22	-218,68033	20,1260299095868	233,63098	20,1437880804919	-775,33203	100,317349094141	163,93192	2,61570087495861	228,18506	3,08321838100414	-27,75972	1,52692212219913
16/06/2022	13:09:23	-218,25275	20,1255390809745	233,81958	20,1440194915535	-775,13818	100,317190676366	163,90472	2,61552061317588	227,98221	3,08163108825313	-27,857391	1,5271102187381
16/06/2022	13:09:24	-217,707	20,1249139806244	234,01386	20,1442580644107	-774,80261	100,316916535458	163,8887	2,61541445247177	227,80963	3,08028112520886	-27,938194	1,52726631234735
16/06/2022	13:09:25	-217,29153	20,1244391388376	234,12488	20,1443944829636	-774,35107	100,316547840044	163,87903	2,61535037463398	227,67157	3,0792014963944	-28,021515	1,52742772686015
16/06/2022	13:09:26	-217,03507	20,1241464771862	234,17102	20,1444511973838	-773,8551	100,31614311239	163,87653	2,61533380885154	227,53577	3,07813981018876	-28,095152	1,52757076680403
16/06/2022	13:09:27	-216,81339	20,1238937801139	234,23364	20,144528186331	-773,41455	100,315783825356	163,88458	2,6153871511992	227,40363	3,07710699466341	-28,162113	1,5277011528313
16/06/2022	13:09:28	-216,60394	20,1236552585903	234,33423	20,1446519004482	-773,11511	100,315539735514	163,87933	2,6153523625378	227,2677	3,07604482074675	-28,214989	1,5278043240715
16/06/2022	13:09:29	-216,35889	20,1233764848639	234,42304	20,1447611700402	-772,99622	100,315442847855	163,8815	2,61536674177216	227,1373	3,07502611129953	-28,271137	1,52791408382608
16/06/2022	13:09:30	-216,1044	20,1230873019576	234,45898	20,1448054013126	-773,0238	100,315465322452	163,8678	2,6152759622984	227,01233	3,07405005416992	-28,326727	1,52802295995931
16/06/2022	13:09:31	-215,85199	20,1228008146933	234,50665	20,1448640789796	-773,09937	100,315526907582	163,85959	2,61522156300339	226,88715	3,07307258485936	-28,383465	1,52813429703731
16/06/2022	13:09:32	-215,58252	20,1224953292279	234,578	20,1449519266585	-773,13159	100,315553166817	163,85767	2,61520884135195	226,76801	3,07214249108051	-28,449551	1,52826424831727
16/06/2022	13:09:33	-215,33533	20,1222154330633	234,64844	20,1450386797646	-773,09863	100,315526304496	163,84689	2,61513741619873	226,64319	3,0711682772008	-28,511753	1,52838682808159
16/06/2022	13:09:34	-215,11041	20,1219610291307	234,69586	20,1450970961583	-772,99158	100,315439066855	163,84207	2,61510548116598	226,52454	3,07024243077788	-28,577581	1,52851683434042
16/06/2022	13:09:35	-214,86813	20,1216872833862	234,77045	20,1451890066445	-772,73816	100,315232596598	163,83279	2,61504399783708	226,35596	3,06892732585189	-28,671818	1,52870344911634
16/06/2022	13:09:36	-214,39185	20,1211500357307	235,05365	20,1455382304248	-771,86316	100,314520220249	163,82144	2,61496880278494	226,07452	3,06673271882864	-28,808519	1,52897520536058
16/06/2022	13:09:37	-214,14923	20,1208768112635	235,16016	20,145669678991	-771,50305	100,314227271678	163,80924	2,61488797978359	225,91681	3,06550343875862	-28,888348	1,5291344776557
16/06/2022	13:09:38	-213,85214	20,1205426621776	235,21027	20,1457315421965	-771,21924	100,313996488688	163,80261	2,61484405859649	225,78693	3,06449135551004	-28,953505	1,52926479117459
16/06/2022	13:09:39	-213,56628	20,1202215766138	235,24921	20,1457796244696	-770,89758	100,313735029598	163,79361	2,61478443873964	225,65985	3,06350133109795	-29,02055	1,52939917552073
16/06/2022	13:09:40	-213,31778	20,1199427996001	235,32391	20,1458718843792	-770,54822	100,31345117755	163,79132	2,61476926910415	225,52802	3,06247455261125	-29,084726	1,52952808932914
16/06/2022	13:09:41	-213,05872	20,1196525174087	235,43152	20,1460048412695	-770,23865	100,31319976139	163,80216	2,61484107755813	225,37381	3,06127378883964	-29,19701	1,52975429899818
16/06/2022	13:09:42	-212,79736	20,1193600112362	235,54688	20,1461474401601	-769,95642	100,312970636802	163,77387	2,61465367923223	225,06824	3,05889548913424	-29,486115	1,53034059147029
16/06/2022	13:09:43	-212,37592	20,1188890957009	235,76227	20,1464138724811	-769,67517	100,312742390827	163,75272	2,61451358999287	224,89078	3,05751492306132	-29,567461	1,53050655823851
16/06/2022	13:09:44	-211,91541	20,1183755783182	235,95587	20,1466535558917	-769,21985	100,312373055545	163,74185	2,61444159552866	224,72995	3,05626413414409	-29,647091	1,53066944929453
16/06/2022	13:09:45	-211,61215	20,1180380129232	236,03821	20,1467555543898	-768,57776	100,311852589873	163,73337	2,61438543251605	224,58102	3,05510623433186	-29,707434	1,53079316708264
16/06/2022	13:09:46	-211,3609	20,1177587028889	236,10278	20,1468355648731	-767,88709	100,311293228385	163,7273	2,61434523197098	224,45953	3,05416191847732	-29,772419	1,53092667220757
16/06/2022	13:09:47	-211,0929	20,1174611336649	236,14728	20,1468907186143	-767,33606	100,310847317298	163,71729	2,61427893940238	224,32825	3,05314175340052	-29,837257	1,53106015443019
16/06/2022	13:09:48	-210,79834	20,1171345044596	236,16101	20,1469077377802	-767,04785	100,310614215262	163,70288	2,6141835114087	224,20474	3,05218220214946	-29,893684	1,53117654771811
16/06/2022	13:09:49	-210,5387	20,1168469708577	236,18164	20,146933311747	-767,01978	100,310591517112	163,70023	2,61416596272924	224,08527	3,05125425365134	-29,961945	1,5313176333375
16/06/2022	13:09:50	-210,29004	20,116571925222	236,26788	20,1470402429465	-767,16919	100,310712343516	163,6991	2,614158479758	223,97101	3,05036697114207	-30,013718	1,53142484654338
16/06/2022	13:09:51	-210,06793	20,1163265185006	236,36182	20,1471567653504	-767,34058	100,310850973732	163,6879	2,6140843138904	223,8541	3,04945931153051	-30,07251	1,53154681023852
16/06/2022	13:09:52	-209,83124	20,1160652846513	236,42816	20,1472390804406	-767,38513	100,310887013407	163,68637	2,61407418253373	223,74078	3,04857971835282	-30,132706	1,53167192372284
16/06/2022	13:09:53	-209,58075	20,1157891368693	236,50873	20,1473390828163	-767,30298	100,310820558027	163,67978	2,61403054549382	223,62051	3,04764638878903	-30,195274	1,53180222156195
16/06/2022	13:09:54	-209,37634	20,1155640306891	236,5813	20,1474291844431	-767,19995	100,310737221729	163,67026	2,61396750867249	223,49854	3,04670008749802	-30,244808	1,53190555990201
16/06/2022	13:09:55	-209,18536	20,1153539104872	236,65839	20,1475249278589	-767,17127	100,310714025756	163,66147	2,61390930746283	223,37647	3,0457532331472	-30,314125	1,53205044236638
16/06/2022	13:09:56	-208,94794	20,1150929603221	236,73474	20,1476197825138	-767,2063	100,310742357635	163,6611	2,6139068576227	223,23071	3,04462291598833	-30,388508	1,53220626712032
16/06/2022	13:09:57	-208,67923	20,1147979724948	236,80536	20,1477075452517	-767,23206	100,31076319286	163,65482	2,61386527704687	223,08881	3,04352283765345	-30,477386	1,53239293731057
16/06/2022	13:09:58	-208,41541	20,1145087179756	236,89307	20,1478165824348	-767,22192	100,310754991334	163,66147	2,61390930746283	222,96173	3,04253790764646	-30,540344	1,53252548386014
16/06/2022	13:09:59	-208,1666	20,1142362520268	237,00751	20,147958908993	-767,13037	100,310680947913	163,65109	2,61384058074577	222,83557	3,04156034798778	-30,601925	1,53265538487925
16/06/2022	13:10:00	-207,92938	20,1139767776627	237,10962	20,1480859581763	-766,89404	100,310489850529	163,6489	2,61382608092628	222,70947	3,04058349234604	-30,661474	1,53278123788603
16/06/2022	13:10:01	-207,69403	20,1137196377951	237,18774	20,1481831944885	-766,51416	100,310182800669	163,64209	2,61378099317241	222,57739	3,03956056816141	-30,732847	1,53293238885794
16/06/2022	13:10:02	-207,4552	20,1134589900828	237,25079	20,1482616961205	-765,9884	100,309758088183	163,62564	2,61367208528864	222,29392	3,03736605653537	-31,044968	1,5335973384599
16/06/2022	13:10:03	-207,05277	20,1130204678826	237,38385	20,1484274325434	-765,42127	100,30930028143	163,59903	2,61349592629135	222,1105	3,03594673829004	-31,122433	1,53376336738756
16/06/2022	13:10:04	-206,60254	20,1125308566144	237,54773	20,1486316834662	-764,78943	100,308790635414	163,58905	2,61342986271866	221,94901	3,03469753706657	-31,196606	1,53392271151155
16/06/2022	13:10:05	-206,22681	20,1121230685615	237,65088	20,1487603151131	-764,24268	100,3083499611	163,57321	2,61332501315684	221,81134	3,03363290642375	-31,265244	1,53407048803555
16/06/2022	13:10:06	-205,9025	20,1117716779946	237,7384	20,1488694987524	-763,94885	100,308113266838	163,56024	2,61323916538684	221,67877	3,03260798653838	-31,315899	1,53417974658002
16/06/2022	13:10:07	-205,62692	20,1114735162962	237,80048	20,1489469692955	-763,89941	100,30807344942	163,56079	2,6132428057279	221,56445	3,03172437434987	-31,37501	1,53430745776454
16/06/2022	13:10:08	-205,3924	20,1112200901921	237,83508	20,1489901557922	-763,94922	100,308113564834	163,56137	2,61324664464078	221,43558	3,0307285389013	-31,429699	1,534425820072
16/06/2022	13:10:09	-205,15741	20,1109664430713	237,87689	20,1490423498161	-764,01746	100,308168527413	163,5499	2,61317072830949	221,32629	3,02988420450784	-31,496264	1,53457015115309
16/06/2022	13:10:10	-204,91388	20,110703880929	237,97144	20,1491604157974	-764,11597	100,308247878979	163,54462	2,6131357826943	221,2265	3,0291134222678	-31,54995	1,5346867695833
16/06/2022	13:10:11	-204,67481	20,1104464273542	238,11523	20,1493400571	-764,25501	100,308359895488	163,54813	2,61315901351258	221,1019	3,02815121929483	-31,604158	1,53480471441989
16/06/2022	13:10:12	-204,4682	20,1102241692824	238,24109	20,1494973856418	-764,43848	100,308507737685	163,55331	2,61319329770386	220,99237	3,02730558723619	-31,66254	1,5349319572707
16/06/2022	13:10:13	-204,30536	20,1100491526796	238,35999	20,1496460892262	-764,6145	100,308649609738	163,55399	2,61319779837851	220,86871	3,02635108361283	-31,712635	1,53504131748026
16/06/2022	13:10:14	-204,11963	20,1098497028049	238,44916	20,1497576586276	-764,70532	100,30872282332	163,5466	2,61314888722255	220,75583	3,0254799921092	-31,759502	1,53514378025015
16/06/2022	13:10:16	-203,91425	20,1096293602862	238,4859	20,1498036396326	-764,69849	100,308717317087	163,53665	2,61308303459884	220,64243	3,02460508375048	-31,806934	1,53524762533225
16/06/2022	13:10:17	-203,66345	20,1093605863431	238,52344	20,1498506290658	-764,63879	100,308669190018	163,52805	2,61302611864422	220,51627	3,02363195993591	-31,867777	1,5353810483248
16/06/2022	13:10:18	-203,42743	20,1091079504656	238,60046	20,1499470590723	-764,56543	100,308610056074	163,52109	2,61298005771358	220,36719	3,02248235872659	-31,937967	1,53553527070916
16/06/2022	13:10:19	-203,18335	20,1088469919485	238,68677	20,1500551567185	-764,4707	100,308533704566	163,5213	2,61298144746623	220,25159	3,02159116632505	-31,990831	1,53565163793696
16/06/2022	13:10:20	-202,89414	20,108538183789	238,74915	20,1501333075782	-764,2804	100,308380352934	163,51682	2,61295179963638	220,13678	3,02070626705945	-32,051083	1,53578449194402
16/06/2022	13:10:21	-202,66559	20,1082944540277	238,81146	20,1502113908252	-763,94006	100,308106187462	163,50241	2,61285644008941	219,99664	3,01962641073261	-32,120243	1,53593728179167
16/06/2022	13:10:22	-202,44949	20,1080642511191	238,86243	20,1502752783734	-763,45044	100,307711980366	163,49268	2,61279205367292	219,87537	3,01869220171192	-32,179268	1,53606792958952
16/06/2022	13:10:23	-202,22455	20,107824889377	238,90442	20,1503279201717	-762,88257	100,307255086563	163,49063	2,61277848847583	219,7525	3,01774589766078	-32,24361	1,53621060675343
16/06/2022	13:10:24	-201,9483	20,1075312881407	238,94763	20,1503821009699	-762,35559	100,306831394091	163,47379	2,61266705911679	219,45996	3,01549378710495	-32,528633	1,53684590648599
16/06/2022	13:10:25	-201,54511	20,1071034865005	239,0907	20,1505615646041	-762,0564	100,30659097452	163,46353	2,61259917255526	219,30371	3,01429144178032	-32,61628	1,53704233741293
16/06/2022	13:10:26	-201,10373	20,1066361335196	239,28565	20,1508062756256	-761,88977	100,306457116616	163,45609	2,61254994643506	219,15726	3,01316484988497	-32,681961	1,53718986897705
16/06/2022	13:10:27	-200,77643	20,1062902281775	239,40497	20,1509561490049	-761,70972	100,306312510804	163,45059	2,61251355700216	219,02072	3,01211479109287	-32,739056	1,53731834440912
16/06/2022	13:10:28	-200,48523	20,1059829435828	239,50568	20,1510827043375	-761,35413	100,306027021145	163,44263	2,61246089283921	218,90125	3,01119624557297	-32,789627	1,53743231779581
16/06/2022	13:10:29	-200,2099	20,1056928114685	239,59485	20,1511948019093	-760,80359	100,305585274926	163,43991	2,61244289738943	218,77942	3,01025978290794	-32,842365	1,53755135337893
16/06/2022	13:10:30	-199,72699	20,1051848924356	239,76514	20,1514089914201	-759,65833	100,304667350574	163,43619	2,61241828624963	218,55505	3,00853573518134	-32,951557	1,5377983906376
16/06/2022	13:10:31	-199,57037	20,1050204220374	239,89166	20,1515682244049	-759,28101	100,304365230106	163,44022	2,61244494833256	218,45075	3,00773456542723	-33,01223	1,53793599512539
16/06/2022	13:10:32	-199,37482	20,1048152495463	239,99487	20,1516981816417	-759,14307	100,304254818662	163,43851	2,61243363509399	218,34436	3,00691751578886	-33,064232	1,53805412568675
16/06/2022	13:10:33	-199,17084	20,1046014443408	240,0387	20,1517533869979	-759,25098	100,304341191467	163,43509	2,61241100882496	218,2319	3,00605404147734	-33,112797	1,53816460827052
16/06/2022	13:10:34	-198,96503	20,1043859404976	240,06183	20,151782524012	-759,51245	100,304550526635	163,42914	2,61237164507091	218,11865	3,0051847005267	-33,153034	1,53825626194243
16/06/2022	13:10:35	-198,74109	20,1041517032018	240,10931	20,151842343547	-759,79932	100,304780279684	163,42648	2,61235404742904	218,01611	3,00439774517548	-33,199314	1,53836181150436
16/06/2022	13:10:36	-198,49878	20,1038985452748	240,1402	20,1518812677781	-760,06177	100,304990550387	163,41171	2,61225633726131	217,91174	3,00359691369436	-33,244984	1,53846610708286
16/06/2022	13:10:37	-198,2644	20,1036539631855	240,16382	20,1519110344705	-760,27612	100,305162337695	163,41232	2,61226037258214	217,80627	3,00278781465263	-33,302097	1,53859672657626
16/06/2022	13:10:38	-198,0405	20,1034205843671	240,24774	20,1520168165079	-760,41516	100,305273794777	163,42304	2,61233128982534	217,69226	3,0019133976113	-33,354874	1,53871761891779
16/06/2022	13:10:39	-197,88245	20,1032560004568	240,3747	20,1521769201074	-760,4386	100,305292586718	163,41852	2,61230138781941	217,53857	3,00073497047489	-33,423138	1,53887425599393
16/06/2022	13:10:40	-197,70743	20,1030738967456	240,46735	20,1522938094772	-760,33997	100,305213518542	163,40802	2,61223192706618	217,41214	2,99976583819461	-33,484489	1,5390152902521
16/06/2022	13:10:41	-197,45282	20,102809266501	240,52753	20,152369757717	-760,16626	100,305074286178	163,41083	2,61225051583042	217,29755	2,998887680242	-33,540485	1,53914422884089
16/06/2022	13:10:42	-197,21887	20,1025664069004	240,60175	20,1524634504668	-759,90833	100,304867607972	163,41403	2,6122716847581	217,11935	2,99752245767612	-33,70113	1,53951527168993
16/06/2022	13:10:43	-196,95902	20,1022969950054	240,70276	20,1525910077222	-759,52918	100,304563923258	163,37915	2,61204095655809	216,8931	2,99578983400367	-33,851456	1,53986400487302
16/06/2022	13:10:44	-196,55344	20,101877193251	240,84961	20,1527765466171	-759,01709	100,304153997793	163,36401	2,61194081574734	216,74942	2,99468994984257	-33,901291	1,53997993946434
16/06/2022	13:10:45	-196,12909	20,1014388803166	240,95129	20,1529050803884	-758,42139	100,303677488707	163,35431	2,61187665969934	216,61682	2,9936751726358	-33,947262	1,54008702843837
16/06/2022	13:10:46	-195,76901	20,1010676876373	240,99207	20,1529566454318	-757,8689	100,303235876311	163,34302	2,61180199016363	216,50473	2,99281757302102	-34,000488	1,5402111898156
16/06/2022	13:10:47	-195,47073	20,1007607135855	241,00531	20,1529733888488	-757,4397	100,302893031974	163,33524	2,61175053674436	216,39645	2,9919893119466	-34,049679	1,54032610270693
16/06/2022	13:10:48	-195,25433	20,1005382961584	241,01941	20,1529912208252	-757,17017	100,302677830481	163,32916	2,61171032736056	216,27899	2,99109104011491	-34,093254	1,54042802790284
16/06/2022	13:10:49	-195,08752	20,1003670141522	241,0733	20,1530593838537	-757,02112	100,302558856817	163,32156	2,61166006686516	216,18121	2,99034343682453	-34,138023	1,5405328746792
16/06/2022	13:10:50	-194,85846	20,1001320494444	241,16138	20,1531708245817	-756,87415	100,302441566234	163,31409	2,61161066742534	216,08106	2,98957786984953	-34,178398	1,54062754278939
16/06/2022	13:10:51	-194,61945	20,0998871696127	241,24835	20,1532809002516	-756,66773	100,302276869325	163,30447	2,61154705189271	215,97296	2,98875170965411	-34,214619	1,54071256119144
16/06/2022	13:10:52	-194,39825	20,0996608023127	241,31867	20,1533699310284	-756,46887	100,302118246564	163,30249	2,6115339587398	215,87366	2,98799296709345	-34,251678	1,54079963489579
16/06/2022	13:10:53	-194,17065	20,0994281515604	241,39417	20,1534655485485	-756,36707	100,302037060767	163,29504	2,61148469493306	215,76654	2,98717464790941	-34,290466	1,54089086673459
16/06/2022	13:10:54	-193,98117	20,0992346725881	241,46063	20,1535497416728	-756,37976	100,302047180486	163,2865	2,61142822502322	215,67249	2,98645632417437	-34,32753	1,54097813503519
16/06/2022	13:10:55	-193,8255	20,0990758571287	241,50006	20,1535997033318	-756,43738	100,302093132037	163,27777	2,61137050054761	215,57193	2,98568843454321	-34,368187	1,54107396589628
16/06/2022	13:10:56	-193,6535	20,0989005285136	241,5271	20,1536339702953	-756,45569	100,302107734864	163,27884	2,61137757550054	215,47376	2,98493895030248	-34,406979	1,54116550102937
16/06/2022	13:10:57	-193,46893	20,0987125580737	241,56787	20,1536856440101	-756,43225	100,302089040756	163,27661	2,6113628305359	215,37384	2,9841762629968	-34,461002	1,54129313878728
16/06/2022	13:10:58	-193,28934	20,098529829748	241,62177	20,153753972456	-756,39612	100,302060227119	163,26898	2,61131238116927	215,26163	2,9833199558193	-34,501694	1,5413894052114
16/06/2022	13:10:59	-193,08331	20,0983204063551	241,69946	20,1538524856409	-756,29065	100,301976122729	163,27567	2,61135661520504	215,02625	2,98152435441895	-34,721153	1,54191044089546
16/06/2022	13:11:00	-192,77771	20,0980101803326	241,8183	20,1540032385684	-756,13477	100,301851841504	163,25403	2,6112135361578	214,86877	2,98032350844314	-34,791031	1,5420770003061
16/06/2022	13:11:01	-192,39392	20,0976212700136	242,0108	20,1542475867678	-755,86438	100,301636323246	163,24448	2,61115039714055	214,73047	2,97926924419966	-34,849678	1,54221703433609
16/06/2022	13:11:02	-192,07166	20,0972953034064	242,14795	20,1544217937314	-755,4635	100,301316937054	163,24255	2,611137637372	214,60602	2,97832082036009	-34,8904	1,54231439929929
16/06/2022	13:11:03	-191,80167	20,0970226246331	242,25403	20,1545566024576	-754,94861	100,300906964721	163,23853	2,61111106031442	214,4939	2,97746657483505	-34,923035	1,54239250614407
16/06/2022	13:11:04	-191,53369	20,0967523515201	242,34296	20,1546696614001	-754,43091	100,300495035093	163,22855	2,61104508211503	214,38797	2,97665967616996	-34,968636	1,54250176078225
16/06/2022	13:11:05	-191,27991	20,09649674495	242,3941	20,1547346954715	-754,0343	100,3001796458	163,22076	2,61099358374238	214,28537	2,9758783146209	-34,999741	1,54257636205136
16/06/2022	13:11:06	-191,06799	20,096283556839	242,42804	20,1547778639867	-753,77673	100,29997491117	163,21726	2,61097044630377	214,18488	2,9751131857931	-35,041855	1,54267746690444
16/06/2022	13:11:07	-190,8815	20,0960961445182	242,50348	20,1548738379487	-753,65527	100,299878390402	163,22299	2,61100832574795	214,08429	2,97434745801882	-35,079247	1,54276733178944
16/06/2022	13:11:08	-190,72046	20,0959344539131	242,65772	20,155070151943	-753,62524	100,299854528808	163,22934	2,61105030475197	213,98486	2,9735907204422	-35,12114	1,54286812162305
16/06/2022	13:11:09	-190,55762	20,0957710934816	242,79669	20,155247135805	-753,57825	100,299817192834	163,22598	2,61102809212024	213,89383	2,97289805268383	-35,140488	1,54291470911223
16/06/2022	13:11:11	-190,37946	20,0955925224172	242,90588	20,1553862636382	-753,47876	100,299738150542	163,22614	2,61102914985853	213,78894	2,97210008648998	-35,173286	1,54299373786156
16/06/2022	13:11:12	-190,18872	20,0954015257101	242,96301	20,1554590821479	-753,40869	100,299682487923	163,21069	2,61092701481231	213,69296	2,97137005975175	-35,202717	1,54306471293406
16/06/2022	13:11:13	-189,96082	20,0951735676514	242,99609	20,1555012539783	-753,41357	100,29968636436	163,21182	2,61093448469137	213,59253	2,97060634520849	-35,242519	1,54316078767994
16/06/2022	13:11:14	-189,75192	20,094964852257	243,05066	20,1555708345552	-753,47742	100,299737086017	163,21729	2,61097064462344	213,49609	2,9698731255879	-35,280712	1,54325307503282
16/06/2022	13:11:15	-189,57941	20,0947926662008	243,09833	20,1556316297371	-753,53577	100,299783442278	163,21106	2,61092946069857	213,39978	2,96914104422527	-35,30991	1,54332369108039
16/06/2022	13:11:16	-189,41641	20,0946301148316	243,14691	20,1556935975508	-753,59619	100,299831446814	163,20587	2,61089515248311	213,28607	2,96827689318681	-35,345394	1,54340958424663
16/06/2022	13:11:17	-189,18671	20,0944012821655	243,22449	20,155792582547	-753,6792	100,299897405661	163,18237	2,61073981501123	213,01953	2,96625211454965	-35,563625	1,54393962900015
16/06/2022	13:11:18	-188,80536	20,0940219795408	243,32135	20,1559162107044	-753,8269	100,300014784339	163,16214	2,61060610309788	212,88217	2,9652091048758	-35,595654	1,54401768099494
16/06/2022	13:11:19	-188,36188	20,0935818340404	243,41065	20,1560302325237	-753,85242	100,300035067656	163,16238	2,61060768934136	212,74954	2,96420230179215	-35,632793	1,54410826865726
16/06/2022	13:11:20	-188,03793	20,0932609679166	243,4668	20,1561019481883	-753,65552	100,299878589054	163,15649	2,6105687606783	212,62955	2,96329169592468	-35,659821	1,54417425009915
16/06/2022	13:11:21	-187,80096	20,0930266003161	243,52356	20,1561744595072	-753,2843	100,299583686939	163,14401	2,61048627958118	212,53052	2,96254033208883	-35,686375	1,54423912037215
16/06/2022	13:11:22	-187,59973	20,0928278101195	243,60175	20,1562743750618	-752,89661	100,299275855017	163,13367	2,61041794468261	212,4342	2,96180968271248	-35,714294	1,54430737441365
16/06/2022	13:11:23	-187,40405	20,0926347051324	243,70264	20,1564033446091	-752,63257	100,299066293304	163,12979	2,61039230322967	212,3317	2,96103231994048	-35,736862	1,54436258358196
16/06/2022	13:11:24	-187,18445	20,0924182326949	243,7821	20,1565049568037	-752,5011	100,298961976218	163,13394	2,61041972902384	212,2323	2,96027863114571	-35,771023	1,54444621584691
16/06/2022	13:11:25	-186,86224	20,0921010668378	243,95807	20,1567301005481	-752,26953	100,298778277155	163,13062	2,61039778835574	212,03583	2,95878939454985	-35,829735	1,54459012945199
16/06/2022	13:11:26	-186,67908	20,0919210155399	244,08746	20,1568957498338	-752,05835	100,298610801999	163,13382	2,61041893598308	211,93878	2,95805399105209	-35,853985	1,54464963549027
16/06/2022	13:11:27	-186,48023	20,091725738625	244,15662	20,1569843261771	-751,84192	100,298439211858	163,12357	2,61035119834849	211,84052	2,95730957550808	-35,876644	1,54470527175326
16/06/2022	13:11:28	-186,30417	20,0915530143281	244,1933	20,1570313139395	-751,63806	100,298277632371	163,11639	2,61030375044962	211,74579	2,95659205266352	-35,88715	1,54473107913294
16/06/2022	13:11:29	-186,09726	20,0913502311687	244,20898	20,1570514024314	-751,41419	100,298100243134	163,10983	2,61026040079491	211,65973	2,95594032718244	-35,911163	1,54479009242755
16/06/2022	13:11:30	-185,88205	20,0911395504627	244,23755	20,1570880082608	-751,1554	100,297895249581	163,10053	2,61019894648362	211,56421	2,95521710391499	-35,936104	1,54485142573692
16/06/2022	13:11:31	-185,67117	20,0909333429607	244,26691	20,1571256306843	-750,89417	100,297688394437	163,09818	2,61018341803163	211,47138	2,95451439108448	-35,959743	1,54490959430745
16/06/2022	13:11:32	-185,46881	20,0907356847704	244,30017	20,1571682560153	-750,58472	100,297443448802	163,09778	2,61018077490395	211,24078	2,95276938644506	-36,167599	1,54542261832894
16/06/2022	13:11:33	-185,18366	20,090457522757	244,41303	20,157312937653	-750,23682	100,297168187857	163,07562	2,61003435157646	211,09045	2,95163227419798	-36,222416	1,54555838024895
16/06/2022	13:11:34	-184,81873	20,0901021546157	244,63898	20,1576027934654	-749,78906	100,296814103679	163,073	2,6100170405654	210,97211	2,95073739922292	-36,260719	1,5456533578906
16/06/2022	13:11:35	-184,52417	20,0898158193393	244,82752	20,1578448603414	-749,29993	100,296427544674	163,07187	2,61000957441638	210,84692	2,94979097623394	-36,293091	1,54573370250048
16/06/2022	13:11:36	-184,34711	20,0896439210377	244,94525	20,1579961072242	-748,8822	100,296097611558	163,07663	2,61004102494876	210,74469	2,94901831995123	-36,324371	1,54581140099422
16/06/2022	13:11:37	-184,1626	20,0894649639431	245,07629	20,1581645375406	-748,6521	100,295915951213	163,07459	2,61002754608316	210,64038	2,94823012065749	-36,340759	1,54585213340947
16/06/2022	13:11:38	-183,9483	20,0892573363342	245,18005	20,1582979668195	-748,69141	100,295946981911	163,05966	2,60992890230129	210,54016	2,94747299586889	-36,353382	1,54588351970163
16/06/2022	13:11:39	-183,71304	20,0890296772326	245,21753	20,158346177571	-748,90955	100,296119207645	163,05139	2,60987426398928	210,44705	2,9467697331619	-36,373219	1,54593286388498
16/06/2022	13:11:40	-183,48651	20,0888107389779	245,28003	20,1584265878342	-749,05322	100,296232665121	163,05725	2,60991297972312	210,34476	2,94599729884256	-36,404346	1,54601034282212
16/06/2022	13:11:41	-183,31094	20,0886412370655	245,4093	20,1585929659953	-748,93274	100,29613751953	163,05951	2,60992791126542	210,24689	2,94525840382581	-36,421665	1,54605347896026
16/06/2022	13:11:42	-183,14304	20,0884792905131	245,50464	20,1587157295215	-748,60242	100,295876736916	163,056	2,60990472117892	210,15637	2,94457514071288	-36,445007	1,54611164703607
16/06/2022	13:11:43	-182,98373	20,0883257653737	245,5639	20,1587920586769	-748,28528	100,295626467324	163,04382	2,6098242518703	210,0686	2,94391276478351	-36,47184	1,5461785579933
16/06/2022	13:11:44	-182,79373	20,0881428378077	245,59283	20,1588293282147	-748,10681	100,29548567489	163,02979	2,6097315645871	209,97574	2,94321211507749	-36,483635	1,54620798475254
16/06/2022	13:11:45	-182,57645	20,0879338765838	245,63831	20,1588879272932	-747,99805	100,295399892051	163,03095	2,60973922779139	209,89569	2,94260823453801	-36,503464	1,54625747531998
16/06/2022	13:11:46	-182,40741	20,0877714788332	245,64673	20,1588987772829	-747,79907	100,295242981617	163,02216	2,60968115999832	209,80786	2,94194578569273	-36,549179	1,54637167034625
16/06/2022	13:11:47	-182,26886	20,087638484207	245,63416	20,1588825797489	-747,4176	100,294942280379	163,02335	2,60968902117327	209,71735	2,94126325729705	-36,595322	1,54648707087515
16/06/2022	13:11:48	-182,08545	20,0874625823922	245,67468	20,1589347962032	-746,87598	100,294515599781	163,01205	2,60961437440097	209,62634	2,94057709575942	-36,641464	1,54660260587188
16/06/2022	13:11:49	-181,879	20,0872647937763	245,70941	20,1589795580701	-746,30286	100,294064438768	163,0051	2,60956846484252	209,37378	2,93867366489032	-36,866081	1,54716697981103
16/06/2022	13:11:50	-181,57468	20,0869736467968	245,79706	20,1590925537341	-745,97339	100,293805235297	162,98975	2,60946707154648	209,23578	2,93763407015	-36,928719	1,54732494255351
16/06/2022	13:11:51	-181,18427	20,0866008441646	245,90973	20,1592378626746	-745,90564	100,293751948539	162,97882	2,60939487765433	209,12415	2,93679336087394	-36,98912	1,54747750260807
16/06/2022	13:11:52	-180,86255	20,0862942315328	245,95813	20,1593003036107	-746,00232	100,293827990798	162,96845	2,60932638525517	209,01492	2,93597092794882	-37,031696	1,54758518127058
16/06/2022	13:11:53	-180,59937	20,0860438117115	246,00452	20,1593601627939	-746,13257	100,293930452548	162,96393	2,60929653208877	208,92603	2,93530178954781	-37,083672	1,54771679114499
16/06/2022	13:11:54	-180,36365	20,085819827431	246,03717	20,1594022992755	-746,23682	100,294012474094	162,95929	2,60926588686644	208,82794	2,93456354957276	-37,130501	1,54783551663348
16/06/2022	13:11:55	-180,18115	20,0856466127113	246,09253	20,1594737567423	-746,32166	100,294079232697	162,95612	2,60924495066232	208,75494	2,93401424520113	-37,180649	1,5479628127967
16/06/2022	13:11:56	-180,01929	20,085493133345	246,17535	20,1595806885141	-746,39746	100,294138884319	162,95685	2,60924977191209	208,66116	2,93330870818035	-37,226215	1,5480786178522
16/06/2022	13:11:57	-179,83038	20,0853141775061	246,25452	20,1596829407511	-746,45618	100,294185098792	162,95065	2,60920882471506	208,57599	2,93266807466746	-37,258812	1,54816154416364
16/06/2022	13:11:58	-179,64453	20,0851383022263	246,30371	20,1597464885337	-746,48731	100,29420960054	162,94208	2,60915222662886	208,48004	2,93194650165056	-37,296383	1,54825720878391
16/06/2022	13:11:59	-179,5007	20,0850023154723	246,31696	20,1597636081347	-746,49878	100,294218628584	162,94476	2,60916992572574	208,40125	2,93135409255096	-37,342941	1,54837588198005
16/06/2022	13:12:00	-179,36194	20,0848712246009	246,36279	20,1598228295629	-746,47595	100,294200659213	162,944	2,60916490656148	208,3194	2,93073878621587	-37,399055	1,54851909741209
16/06/2022	13:12:01	-179,23932	20,0847554653511	246,44684	20,1599314669728	-746,40759	100,294146856688	162,94592	2,6091775865819	208,24277	2,93016282319884	-37,449249	1,54864737464915
16/06/2022	13:12:02	-179,05145	20,0845782591957	246,51154	20,1600151187096	-746,3136	100,294072890148	162,94293	2,60915784012987	208,15436	2,92949844253693	-37,477879	1,54872061459332
16/06/2022	13:12:03	-178,84808	20,0843866405563	246,51123	20,1600147178537	-746,20178	100,293984904142	162,94257	2,60915546264499	208,073	2,92888715718816	-37,523624	1,54883774630152
16/06/2022	13:12:05	-178,70245	20,0842495581988	246,53235	20,1600420289079	-746,00024	100,293826354701	162,95361	2,60922837358526	207,98779	2,92824706495979	-37,583427	1,54899107612683
16/06/2022	13:12:06	-178,56604	20,0841212551188	246,68823	20,1602436743277	-745,6228	100,293529541079	162,95749	2,60925399877165	207,90527	2,92762729643247	-37,631714	1,54911504697831
16/06/2022	13:12:07	-178,42905	20,0839925042862	246,89697	20,1605138955792	-745,09119	100,293111743577	162,95966	2,60926833053993	207,67346	2,92588689601466	-37,845768	1,54966640053437
16/06/2022	13:12:08	-178,22257	20,0837986280328	247,05225	20,160715056883	-744,60571	100,292730458896	162,9415	2,60914839624981	207,53256	2,9248294798007	-37,905918	1,54982186040975
16/06/2022	13:12:09	-177,85843	20,0834572579937	247,18536	20,1608875965934	-744,14075	100,292365521768	162,9277	2,60905726200785	207,41296	2,92393217764331	-37,956188	1,54995196246278
16/06/2022	13:12:10	-177,50665	20,0831281326264	247,2301	20,1609456099681	-743,66321	100,291990946774	162,92404	2,60903309238293	207,31033	2,92316238631862	-37,992546	1,55004615998289
16/06/2022	13:12:11	-177,25476	20,0828928613742	247,21558	20,1609267810707	-743,19031	100,291620246907	162,92667	2,60905046014126	207,20505	2,92237290362419	-38,041847	1,55017402556145
16/06/2022	13:12:12	-177,09125	20,0827403164984	247,26001	20,1609843993704	-742,80212	100,291316125262	162,91785	2,60899221606578	207,11951	2,92173158725168	-38,089798	1,55029853875318
16/06/2022	13:12:13	-176,953	20,0826114465998	247,33612	20,1610831250243	-742,56982	100,291134208855	162,91455	2,60897042454108	207,02747	2,92104167723332	-38,128021	1,55039789665542
16/06/2022	13:12:14	-176,77429	20,0824450097773	247,36975	20,1611267575127	-742,52686	100,291100572656	162,91492	2,60897286782033	206,94327	2,92041065991916	-38,170921	1,55050952317497
16/06/2022	13:12:15	-176,57852	20,0822628760172	247,38165	20,1611421982988	-742,69885	100,291235246528	162,91913	2,60900066860579	206,86047	2,91979025199442	-38,198051	1,55058017652942
16/06/2022	13:12:16	-176,37225	20,0820711901881	247,40253	20,1611692928059	-743,02673	100,291492073346	162,90933	2,60893595484077	206,7901	2,91926307176735	-38,238197	1,55068481301407
16/06/2022	13:12:17	-176,21979	20,081929652588	247,4184	20,1611898876937	-743,33814	100,291736103642	162,91043	2,60894321851674	206,70764	2,91864542586704	-38,28434	1,55080520710587
16/06/2022	13:12:18	-176,0954	20,0818142639565	247,44183	20,1612202957551	-743,46387	100,291834658281	162,90912	2,60893456814227	206,62177	2,9180023611816	-38,321243	1,55090159039206
16/06/2022	13:12:19	-175,79468	20,0815356391475	247,53449	20,1613405800671	-743,18176	100,291613546836	162,89438	2,60883723773888	206,47226	2,91688300782024	-38,397339	1,55110061220129
16/06/2022	13:12:20	-175,63651	20,0813892801384	247,56097	20,1613749625731	-742,99085	100,291463963224	162,89417	2,60883585111517	206,38294	2,91621446748381	-38,437927	1,55120691722286
16/06/2022	13:12:21	-175,49789	20,0812611187262	247,599	20,1614243483119	-742,79749	100,291312498911	162,89853	2,60886464028014	206,302	2,91560876710559	-38,481689	1,55132165299849
16/06/2022	13:12:22	-175,39081	20,081162186402	247,65888	20,1615021235803	-742,60498	100,291161739362	162,90469	2,60890531565206	206,23102	2,91507769266669	-38,523705	1,55143192593569
16/06/2022	13:12:23	-175,26373	20,0810448535904	247,72595	20,1615892595694	-742,4812	100,291064824571	162,89746	2,60885757500736	206,13892	2,91438872601521	-38,578739	1,55157653537435
16/06/2022	13:12:24	-175,09406	20,0808883289896	247,75848	20,1616315302497	-742,44238	100,291034433372	162,88974	2,60880660020268	205,89844	2,91259046608193	-38,792713	1,55214061445346
16/06/2022	13:12:25	-174,77557	20,080594920498	247,83258	20,1617278389099	-742,44959	100,29104007778	162,88394	2,60876830400372	205,78162	2,9117172673491	-38,832352	1,55224543087291
16/06/2022	13:12:26	-174,42215	20,080269953064	247,97028	20,1619068845178	-742,27551	100,290903813047	162,87387	2,60870181578274	205,67169	2,91089578311101	-38,881912	1,55237662176163
16/06/2022	13:12:27	-174,14185	20,0800126830062	248,07416	20,1620420201406	-741,82727	100,290553090099	162,86252	2,60862687912518	205,57678	2,91018670693979	-38,933861	1,55251430429734
16/06/2022	13:12:28	-173,92181	20,0798110094774	248,11243	20,1620918189332	-741,21045	100,290070807001	162,86075	2,60861519324468	205,48575	2,90950676363905	-38,96312	1,55259192615259
16/06/2022	13:12:29	-173,73663	20,0796414822538	248,13141	20,1621165194399	-740,70252	100,289673962958	162,85495	2,60857690105206	205,39484	2,90882785870523	-39,001854	1,55269476816356
16/06/2022	13:12:30	-173,52499	20,0794479510229	248,14722	20,1621370959389	-740,54273	100,289549175483	162,85492	2,60857670299108	205,31516	2,90823293486028	-39,032009	1,55277489823394
16/06/2022	13:12:31	-173,34512	20,079283655397	248,18506	20,1621863494206	-740,69873	100,28967100286	162,85208	2,6085579533153	205,23721	2,90765103356262	-39,080032	1,55290262775666
16/06/2022	13:12:32	-173,2074	20,079157974405	248,21558	20,1622260803926	-740,98462	100,289894333369	162,84363	2,60850216756461	205,15637	2,90704766868885	-39,119915	1,5530088182367
16/06/2022	13:12:33	-173,01508	20,078982632188	248,23352	20,1622494369491	-741,25012	100,290101812429	162,84436	2,60850698685817	205,07739	2,90645829495009	-39,159473	1,55311424320177
16/06/2022	13:12:34	-172,80621	20,0787924199188	248,25574	20,1622783680526	-741,43286	100,290244660349	162,84943	2,60854045819259	204,99927	2,90587544452293	-39,194122	1,55320666697364
16/06/2022	13:12:35	-172,65579	20,0786555776905	248,2915	20,1623249339905	-741,52625	100,290317676861	162,85687	2,60858957699948	204,92065	2,905288969831	-39,234741	1,5533151123698
16/06/2022	13:12:36	-172,51221	20,0785250683374	248,36456	20,1624200917379	-741,56567	100,290348499938	162,86322	2,60863150068044	204,84631	2,90473452034866	-39,274403	1,55342110382341
16/06/2022	13:12:37	-172,39166	20,0784155756691	248,42706	20,1625015173671	-741,62268	100,290393079777	162,85861	2,6086010646527	204,76819	2,90415198130089	-39,304687	1,55350210103906
16/06/2022	13:12:38	-172,27918	20,078313481275	248,46118	20,1625459777531	-741,74902	100,290491885407	162,84595	2,6085174837196	204,6922	2,9035854267343	-39,331841	1,55357477628678
16/06/2022	13:12:39	-172,10828	20,0781584875135	248,47656	20,1625660207708	-741,9148	100,290621560922	162,84671	2,60852250110861	204,61487	2,90300898403813	-39,371025	1,55367973122197
16/06/2022	13:12:40	-171,93601	20,0780024057374	248,45825	20,1625421595534	-742,04553	100,290723840137	162,83936	2,60847397825259	204,53235	2,90239396744864	-39,417358	1,55380396054724
16/06/2022	13:12:41	-171,77057	20,0778526581391	248,47772	20,1625675325174	-742,03967	100,290719255066	162,84226	2,60849312317126	204,37351	2,90121047420088	-39,554565	1,55417264227784
16/06/2022	13:12:42	-171,57324	20,0776742324489	248,54834	20,1626595796846	-741,8728	100,290588705189	162,83014	2,6084131119463	204,21231	2,90000984377604	-39,6712	1,55448698436921
16/06/2022	13:12:43	-171,30844	20,0774351201993	248,6695	20,1628175614012	-741,56421	100,290347358314	162,84125	2,60848645543546	204,10019	2,8991750308083	-39,718166	1,55461380545947
16/06/2022	13:12:44	-171,07867	20,0772279367207	248,80811	20,1629983892497	-741,17554	100,290043523277	162,85471	2,60857531656481	204,00263	2,8984488049147	-39,769962	1,55475383085029
16/06/2022	13:12:45	-170,88602	20,0770544369978	248,89832	20,1631161286804	-740,85486	100,289792957305	162,84888	2,60853682715036	203,91132	2,89776925312439	-39,81176	1,55486695147108
16/06/2022	13:12:46	-170,6872	20,0768755840092	248,93921	20,1631695109332	-740,71838	100,289686350233	162,84775	2,60852936703166	203,83221	2,89718061395746	-39,836281	1,55493336570208
16/06/2022	13:12:47	-170,46841	20,0766790053519	248,97315	20,1632138264529	-740,71704	100,289685303631	162,83759	2,60846229334902	203,74338	2,89651978027459	-39,867233	1,55501725239411
16/06/2022	13:12:48	-170,28897	20,0765179686833	249,01141	20,1632637897316	-740,6582	100,289639348717	162,83557	2,60844895812656	203,664	2,89592936425459	-39,911266	1,55513669592296
16/06/2022	13:12:49	-170,19702	20,0764355142786	249,09155	20,1633684680849	-740,43543	100,289465394923	162,83325	2,60843364254551	203,5838	2,89533296065807	-39,953735	1,55525201316462
16/06/2022	13:12:50	-170,06244	20,0763149119178	249,1377	20,1634287639555	-740,17102	100,28925899334	162,82697	2,6083921854956	203,51715	2,89483740629607	-39,986931	1,55534223061099
16/06/2022	13:12:51	-169,83875	20,0761146640956	249,13599	20,1634265296112	-740,01172	100,289134677251	162,81485	2,60831217868764	203,43546	2,89423013256674	-40,021919	1,55543739364425
16/06/2022	13:12:52	-169,647	20,0759432172539	249,14331	20,1634360942785	-739,97168	100,289103434629	162,81442	2,60830934022659	203,36688	2,89372040691716	-40,054569	1,55552626742199
16/06/2022	13:12:53	-169,47241	20,0757872806321	249,17059	20,1634717420857	-739,98157	100,289111151494	162,80954	2,60827712730309	203,28766	2,89313170092551	-40,083191	1,55560423235748
16/06/2022	13:12:54	-169,31998	20,0756512667105	249,16675	20,1634667239804	-739,9624	100,289096193821	162,80011	2,60821488139748	203,21603	2,8925994927189	-40,11092	1,55567981418681
16/06/2022	13:12:55	-169,20581	20,0755494719091	249,16003	20,163457942479	-739,88098	100,289032668971	162,8002	2,60821547546291	203,14682	2,89208535020129	-40,13728	1,55575170954211
16/06/2022	13:12:56	-169,04541	20,0754065732278	249,22913	20,1635482514782	-739,7605	100,288938681795	162,79004	2,60814841329603	203,07581	2,89155792302467	-40,16861	1,55583721738551
16/06/2022	13:12:57	-168,83615	20,075220347896	249,30139	20,1636427167356	-739,64221	100,288846417857	162,79334	2,60817019502919	202,99637	2,89096798653296	-40,202209	1,5559289868425
16/06/2022	13:12:59	-168,70288	20,0751018671618	249,31122	20,1636555695437	-739,55859	100,288781204707	162,79758	2,60819818163715	202,92383	2,89042938725073	-40,247025	1,55605150445216
16/06/2022	13:13:00	-168,58664	20,0749986023903	249,32562	20,1636743985657	-739,48218	100,288721620865	162,80792	2,60826643379416	202,71582	2,88888545359232	-40,436031	1,55656960261041
16/06/2022	13:13:01	-168,35321	20,0747914422742	249,41406	20,1637900636064	-739,48486	100,288723710602	162,7944	2,608177191641	202,60431	2,8880580941237	-40,482029	1,55669603216538
16/06/2022	13:13:02	-168,06177	20,0745332004292	249,57599	20,1640019461281	-739,479	100,288719141262	162,79144	2,6081576539996	202,49896	2,88727663996964	-40,525635	1,55681601032209
16/06/2022	13:13:03	-167,83106	20,0743290857279	249,70117	20,1641658346473	-739,36816	100,28863272046	162,7887	2,60813956866637	202,4046	2,88657687186703	-40,559288	1,55690868563456
16/06/2022	13:13:04	-167,63184	20,0741530549217	249,74255	20,1642200280698	-739,1283	100,288445748193	162,78345	2,60810491661191	202,31513	2,88591351233825	-40,601665	1,55702548710086
16/06/2022	13:13:05	-167,45252	20,0739947852327	249,80377	20,1643002212024	-738,8667	100,288241898236	162,78146	2,60809178200492	202,24091	2,8853633281459	-40,631233	1,55710705085002
16/06/2022	13:13:06	-167,28229	20,0738446940518	249,89117	20,1644147414759	-738,69434	100,288107627129	162,77301	2,60803601047928	202,15982	2,88476232833352	-40,671982	1,5572195478383
16/06/2022	13:13:07	-167,13684	20,0737165713629	249,92816	20,1644632213648	-738,6521	100,288074726267	162,77527	2,60805092672053	202,07956	2,88416759416919	-40,702515	1,55730390977954
16/06/2022	13:13:08	-166,95319	20,0735549574337	249,95215	20,1644946669481	-738,70898	100,288119030705	162,77332	2,60803805650516	202,00421	2,88360934693039	-40,747604	1,55742859700103
16/06/2022	13:13:09	-166,77902	20,073401848962	249,96094	20,164506189437	-738,80103	100,288190736617	162,77249	2,608032578441	201,92999	2,88305956946662	-40,781456	1,55752229405569
16/06/2022	13:13:10	-166,64346	20,0732827913611	249,94849	20,1644898693058	-738,85815	100,288235236919	162,76965	2,60801383434573	201,86807	2,88260097745842	-40,808514	1,5575972382726
16/06/2022	13:13:11	-166,48859	20,0731468920787	249,94043	20,1644793042497	-738,85327	100,288231434939	162,76468	2,6079810326418	201,79419	2,88205389587057	-40,846687	1,55770304678431
16/06/2022	13:13:12	-166,3537	20,0730286275643	249,95038	20,1644923467682	-738,84595	100,288225732015	162,7692	2,60801086434828	201,72595	2,88154866417953	-40,876625	1,55778609357946
16/06/2022	13:13:13	-166,09705	20,0728038730138	249,95508	20,1644985077334	-738,9801	100,288330255577	162,77716	2,60806340101581	201,5863	2,88051498759653	-40,938362	1,55795752761523
16/06/2022	13:13:14	-165,95288	20,0726777710079	249,97974	20,164530835006	-739,06848	100,288399127552	162,77258	2,60803317244716	201,51831	2,88001185671185	-40,974342	1,55805754908852
16/06/2022	13:13:15	-165,81735	20,0725593253346	250,02753	20,1645934927759	-739,14099	100,288455638611	162,77225	2,60803099442551	201,45343	2,87953181637474	-40,995949	1,55811765393019
16/06/2022	13:13:16	-165,70728	20,0724632009803	250,06793	20,1646464706608	-739,17175	100,288479613248	162,76123	2,60795826319368	201,38147	2,87899947908599	-41,030602	1,55821411053681
16/06/2022	13:13:17	-165,57874	20,0723510269488	250,09778	20,1646856193834	-739,1134	100,288434135546	162,76901	2,60800961035081	201,18628	2,87755598759958	-41,207893	1,55870878120692
16/06/2022	13:13:18	-165,35672	20,0721574785273	250,17889	20,1647920195801	-739,02307	100,288363739831	162,74927	2,60787933130448	201,07465	2,87673075256963	-41,261703	1,55885931059194
16/06/2022	13:13:19	-165,06912	20,0719071433292	250,27625	20,1649197813669	-738,86768	100,28824266176	162,7402	2,60781947469648	200,97968	2,87602885242559	-41,296249	1,55895604626636
16/06/2022	13:13:20	-164,79999	20,0716732768209	250,34424	20,1650090310295	-738,67383	100,288091651595	162,7363	2,6077937376182	200,89414	2,87539678439001	-41,342819	1,55908657014714
16/06/2022	13:13:21	-164,5575	20,0714628842235	250,45056	20,1651486438287	-738,51941	100,287971385798	162,74368	2,60784244039568	200,82355	2,87487528221821	-41,376106	1,55917994860174
16/06/2022	13:13:22	-164,35162	20,071284497159	250,54297	20,1652700382511	-738,47192	100,287934404536	162,7312	2,60776008198632	200,74835	2,87431982004989	-41,407677	1,55926857751069
16/06/2022	13:13:23	-164,18558	20,0711407914424	250,62958	20,1653838534934	-738,54285	100,287989639792	162,73486	2,6077842347887	200,66846	2,87372982571433	-41,442905	1,55936754651982
16/06/2022	13:13:24	-164,03241	20,0710083524556	250,70136	20,1654782097783	-738,67004	100,288088699558	162,72928	2,60774741179153	200,60214	2,87324013337735	-41,472076	1,55944955802666
16/06/2022	13:13:25	-163,84955	20,0708504026355	250,73901	20,1655277121034	-738,73669	100,288140615548	162,72897	2,60774536609124	200,52942	2,87270327499996	-41,519497	1,55958299161741
16/06/2022	13:13:26	-163,69659	20,0707184140437	250,76892	20,1655670430666	-738,67566	100,28809307699	162,72846	2,6077420005893	200,46875	2,87225544843838	-41,565105	1,55971145684054
16/06/2022	13:13:27	-163,60193	20,0706367936121	250,80322	20,1656121524595	-738,50513	100,287960265473	162,73138	2,60776126982159	200,39893	2,87174016383779	-41,596634	1,55980034164112
16/06/2022	13:13:28	-163,46948	20,0705226675035	250,86072	20,1656877867757	-738,31128	100,287809328991	162,73422	2,60778001132479	200,33356	2,87125779998687	-41,630295	1,55989530564842
16/06/2022	13:13:29	-163,35419	20,0704234020997	250,93347	20,1657835050669	-738,19348	100,287717626195	162,73492	2,60778463073894	200,26483	2,87075072511856	-41,653271	1,5599601660503
16/06/2022	13:13:30	-163,27957	20,0703591908894	250,99628	20,1658661671073	-738,18433	100,287710503879	162,73212	2,60776615315248	200,18683	2,87017536054005	-41,696114	1,56008119863218
16/06/2022	13:13:31	-163,17093	20,0702657572338	251,0553	20,1659438598059	-738,19788	100,287721051165	162,73373	2,60777677774185	200,1261	2,86972746294016	-41,731697	1,56018180896438
16/06/2022	13:13:32	-163,04227	20,0701551856498	251,09161	20,1659916664607	-738,05627	100,287610831799	162,74225	2,60783300330617	200,05838	2,86922809034411	-41,772079	1,56029608448401
16/06/2022	13:13:33	-162,93314	20,0700614662153	251,12988	20,1660420610614	-737,71777	100,287347452156	162,75382	2,60790935933856	199,98914	2,86871759406047	-41,814133	1,56041520011047
16/06/2022	13:13:34	-162,82013	20,0699644803631	251,19367	20,1661260776316	-737,32825	100,287044523594	162,76212	2,60796413702414	199,92505	2,86824514451797	-41,851692	1,56052167752808
16/06/2022	13:13:35	-162,70392	20,0698648179414	251,30335	20,1662705840971	-737,04236	100,286822289002	162,76413	2,60797740271076	199,77954	2,86717276802884	-41,979572	1,56088487154108
16/06/2022	13:13:36	-162,51611	20,0697039002948	251,39136	20,1663865846014	-736,9928	100,286783772598	162,73923	2,60781307338927	199,62494	2,86603381659269	-42,071602	1,56114688057531
16/06/2022	13:13:37	-162,24609	20,0694728676645	251,45288	20,1664676940082	-737,12183	100,286884055851	162,72903	2,60774576203305	199,54352	2,86543416109138	-42,110344	1,56125733732229
16/06/2022	13:13:38	-162,00433	20,0692663383785	251,51178	20,1665453674366	-737,25049	100,286984068917	162,72925	2,60774721382043	199,44513	2,86470968116942	-42,129547	1,56131212149988
16/06/2022	13:13:39	-161,80682	20,0690978377229	251,54999	20,1665957658289	-737,27222	100,287000962314	162,72076	2,60769118886303	199,36768	2,86413951229206	-42,161282	1,56140270870864
16/06/2022	13:13:40	-161,58252	20,068906729413	251,58405	20,1666406967837	-737,12891	100,286889558995	162,7161	2,60766043855723	199,2934	2,86359278167069	-42,200951	1,56151603195611
16/06/2022	13:13:41	-161,40015	20,0687515404027	251,59442	20,1666543777723	-736,82373	100,286652396325	162,72247	2,60770247290345	199,22455	2,86308610678683	-42,246727	1,56164692340778
16/06/2022	13:13:42	-161,26038	20,0686327199733	251,60553	20,1666690356473	-736,44165	100,286355610485	162,73224	2,60776694504521	199,1582	2,862597910523	-42,272179	1,56171975724389
16/06/2022	13:13:43	-161,16351	20,0685504294168	251,67304	20,1667581180242	-736,11231	100,286099913985	162,73264	2,60776958469011	199,09174	2,86210898447387	-42,30188	1,56180480124751
16/06/2022	13:13:44	-161,03363	20,0684401741029	251,75714	20,1668691245061	-735,91931	100,285950123436	162,72849	2,60774219855983	199,01874	2,86157203746963	-42,321304	1,56186044852494
16/06/2022	13:13:45	-160,83463	20,0682714139862	251,81067	20,1669397995918	-735,82312	100,285875483341	162,7265	2,60772906656116	198,95062	2,86107107177175	-42,350353	1,5619437141645
16/06/2022	13:13:46	-160,64911	20,0681142721359	251,82385	20,1669572032718	-735,73059	100,285803692433	162,72006	2,60768656968532	198,88574	2,86059401149359	-42,372978	1,56200860264284
16/06/2022	13:13:47	-160,51032	20,0679968300003	251,85791	20,1670021823331	-735,57202	100,285680684189	162,7226	2,60770333075733	198,81873	2,86010136925677	-42,401859	1,56209147975842
16/06/2022	13:13:48	-160,34528	20,0678573067115	251,91168	20,1670732022655	-735,34387	100,285503746582	162,71799	2,60767291018533	198,74896	2,85958852239957	-42,435234	1,56218731773758
16/06/2022	13:13:49	-160,19556	20,0677308581382	251,94556	20,1671179589522	-735,11572	100,285326863552	162,72162	2,60769686386879	198,68518	2,85911978229054	-42,465088	1,56227310389482
16/06/2022	13:13:50	-160,09262	20,0676439864767	251,97772	20,1671604489342	-734,95569	100,285202826027	162,72025	2,60768782346097	198,62338	2,85866566407958	-42,485901	1,56233294343265
16/06/2022	13:13:51	-159,9519	20,0675253217895	252,03766	20,167239656251	-734,85242	100,28512279682	162,72781	2,60773771123308	198,5603	2,85820221150315	-42,527405	1,5624523524305
16/06/2022	13:13:52	-159,81427	20,0674093630621	252,11585	20,1673430077587	-734,7887	100,28507342251	162,73517	2,60778628053254	198,49799	2,85774448693366	-42,561832	1,56255148209363
16/06/2022	13:13:54	-159,73627	20,0673436889909	252,17572	20,1674221652113	-734,79334	100,285077017734	162,73273	2,60777017861074	198,42426	2,85720296280382	-42,598839	1,56265812308663
16/06/2022	13:13:55	-159,64526	20,0672671010785	252,25098	20,1675216968604	-734,87048	100,285136791631	162,73425	2,60778020929945	198,23261	2,85579581392452	-42,749489	1,56309312394759
16/06/2022	13:13:56	-159,40521	20,0670652990945	252,3371	20,1676356267375	-734,95313	100,285200842017	162,72257	2,60770313279101	198,1322	2,85505884135088	-42,789963	1,56321023337298
16/06/2022	13:13:57	-159,11414	20,0668210109298	252,41095	20,1677333548456	-734,75464	100,285047032401	162,71606	2,60766017460834	198,04321	2,85440584055881	-42,827564	1,56331912135268
16/06/2022	13:13:58	-158,92743	20,0666645431342	252,43048	20,1677592042322	-734,17236	100,284596062807	162,715	2,60765317997692	197,96408	2,85382531255919	-42,856609	1,56340329245976
16/06/2022	13:13:59	-158,78497	20,0665452807229	252,44531	20,1677788341381	-733,40222	100,284000143711	162,72076	2,60769118886303	197,89267	2,85330151925823	-42,901352	1,56353305844888
16/06/2022	13:14:00	-158,60419	20,0663940911365	252,43469	20,1677647767335	-732,77747	100,2835171814	162,71219	2,60763463773465	197,82306	2,85279101835659	-42,926819	1,56360697482944
16/06/2022	13:14:01	-158,4057	20,0662282874126	252,44977	20,167784737892	-732,48572	100,283291784564	162,70602	2,60759392464652	197,75299	2,85227723309887	-42,956642	1,56369358554358
16/06/2022	13:14:02	-158,19659	20,0660538356453	252,4519	20,167787557434	-732,51062	100,283311018034	162,69727	2,60753618884219	197,6886	2,85180517510809	-42,980148	1,56376188969494
16/06/2022	13:14:03	-158,03076	20,0659156533406	252,4635	20,1678029130967	-732,69885	100,283456433286	162,69104	2,60749508206282	197,62793	2,85136045848749	-43,003994	1,56383121695403
16/06/2022	13:14:04	-157,89185	20,0658000136637	252,51404	20,1678698242277	-732,87878	100,283595471183	162,68991	2,60748762619724	197,57465	2,85096996662843	-43,022984	1,56388645171315
16/06/2022	13:14:05	-157,72635	20,0656623702525	252,55481	20,1679238102172	-732,93042	100,283635381399	162,68494	2,6074548339466	197,51556	2,85053695358498	-43,062599	1,5640017490403
16/06/2022	13:14:06	-157,5986	20,0655562209187	252,56421	20,1679362585339	-732,87183	100,283590100057	162,68079	2,60742745253896	197,45779	2,85011367518045	-43,085011	1,56406702119219
16/06/2022	13:14:07	-157,39642	20,0653884012445	252,62793	20,1680206542425	-732,74292	100,283490484502	162,685	2,60745522982539	197,34845	2,84931271245634	-43,151291	1,56426023618442
16/06/2022	13:14:08	-157,30667	20,0653139727765	252,69946	20,1681154190634	-732,81311	100,283544721855	162,68872	2,60747977447793	197,29181	2,84889788593638	-43,179451	1,56434240898562
16/06/2022	13:14:09	-157,1835	20,0652118982106	252,73724	20,168165481646	-732,99365	100,283684252808	162,6864	2,60746446702146	197,23096	2,84845229113139	-43,199005	1,56439949788687
16/06/2022	13:14:10	-157,02405	20,0650798753317	252,75946	20,1681949289844	-733,2113	100,283852509788	162,68671	2,60746651240692	197,16428	2,84796408199127	-43,233055	1,56449896531444
16/06/2022	13:14:11	-156,90833	20,0649841437882	252,76917	20,168207798085	-733,38379	100,283985890561	162,67886	2,60741471867492	197,10379	2,84752126443728	-43,254333	1,56456115953846
16/06/2022	13:14:12	-156,76556	20,064866131246	252,76892	20,1682074667427	-733,44006	100,284029409027	162,67639	2,60739842209777	197,04962	2,84712476939135	-43,279381	1,56463440927516
16/06/2022	13:14:13	-156,63489	20,0647582140162	252,80017	20,168248887036	-733,36572	100,283971916169	162,67398	2,60738252152921	196,96582	2,84651150476418	-43,336315	1,56480105058603
16/06/2022	13:14:14	-156,54663	20,0646853727832	252,86316	20,168332392397	-733,2301	100,283867045687	162,66199	2,60730341661129	196,87396	2,84583940346836	-43,384415	1,56494199234743
16/06/2022	13:14:15	-156,41748	20,0645788584321	252,92627	20,168416077358	-733,10144	100,28376757497	162,66357	2,60731384058269	196,80542	2,84533802576259	-43,415524	1,56503322387532
16/06/2022	13:14:16	-156,2677	20,0644554392137	252,96472	20,1684670727962	-733,00232	100,283690954307	162,65515	2,60725829073876	196,74524	2,84489787350549	-43,440857	1,56510756084577
16/06/2022	13:14:17	-156,13727	20,0643480601547	252,97852	20,1684853773091	-732,92578	100,283631795239	162,65195	2,60723717960284	196,6861	2,84446539255393	-43,476234	1,56521143750246
16/06/2022	13:14:18	-155,99652	20,0642322848935	252,98962	20,1685001012169	-732,88489	100,28360019318	162,6507	2,60722893313175	196,62802	2,84404072577108	-43,516068	1,56532849409305
16/06/2022	13:14:19	-155,84674	20,0641091958622	253,02985	20,1685534707574	-732,85242	100,283575099812	162,64923	2,60721923532946	196,56708	2,84359521405141	-43,551216	1,56543186210533
16/06/2022	13:14:20	-155,71408	20,064000274138	253,07587	20,1686145316055	-732,76733	100,283509346059	162,64926	2,60721943324328	196,51428	2,84320926635631	-43,587944	1,56553995866348
16/06/2022	13:14:21	-155,54718	20,0638633702617	253,14905	20,168711651722	-732,61292	100,283390044293	162,6619	2,60730282284256	196,38336	2,84225251288077	-43,686378	1,56583007861861
16/06/2022	13:14:22	-155,32929	20,0636848601173	253,25989	20,1688588045186	-732,47376	100,28328254655	162,63913	2,60715260556547	196,24127	2,84121448722474	-43,773346	1,56608690386861
16/06/2022	13:14:23	-155,05133	20,063457497509	253,40064	20,169045757553	-732,39087	100,283218525674	162,63507	2,60712582240586	196,14612	2,84051958563112	-43,806282	1,56618428951917
16/06/2022	13:14:24	-154,79218	20,0632458854021	253,47705	20,1691472929128	-732,30652	100,283153384549	162,63251	2,60710893470453	196,07486	2,83999926744094	-43,839355	1,56628214785868
16/06/2022	13:14:25	-154,64398	20,0631250289726	253,48889	20,1691630288697	-732,14075	100,283025386795	162,63797	2,60714495319401	196,00403	2,83948218190174	-43,860577	1,5663449764379
16/06/2022	13:14:26	-154,55158	20,0630497354119	253,56787	20,1692680157619	-731,8844	100,282827505273	162,6351	2,60712602030954	195,93063	2,83894643220153	-43,892372	1,56643915899004
16/06/2022	13:14:27	-154,43024	20,0629509275692	253,68945	20,1694296930309	-731,62683	100,282628751411	162,63654	2,60713551971132	195,86206	2,83844602685909	-43,923668	1,5665319245289
16/06/2022	13:14:28	-154,26032	20,0628126903739	253,77954	20,1695495440048	-731,4375	100,282482699298	162,63199	2,60710550440931	195,80646	2,83804033692179	-43,945244	1,56659591398858
16/06/2022	13:14:29	-154,14679	20,0627204131373	253,83203	20,1696193932174	-731,2887	100,282367939038	162,63571	2,60713004435564	195,73801	2,83754096447767	-43,979069	1,56669628915237
16/06/2022	13:14:30	-154,03369	20,0626285525356	253,86005	20,169656685657	-731,08814	100,282213296219	162,63773	2,60714336994875	195,67578	2,83708704491294	-44,016884	1,56680858838918
16/06/2022	13:14:31	-153,88721	20,0625096800529	253,86487	20,16966310111	-730,74744	100,281950694419	162,64072	2,60716309464407	195,60968	2,83660497526551	-44,049866	1,56690660728579
16/06/2022	13:14:32	-153,79413	20,0624342015164	253,86853	20,169667972675	-730,26477	100,281578874575	162,63446	2,60712179836908	195,55212	2,83618525409736	-44,069389	1,56696465920665
16/06/2022	13:14:33	-153,70868	20,0623649501	253,88593	20,1696911335188	-729,70447	100,281147559657	162,6348	2,60712404127373	195,48645	2,83570647072797	-44,098381	1,56705091082624
16/06/2022	13:14:34	-153,60431	20,0622804171996	253,93518	20,1697566978162	-729,20398	100,280762564414	162,63071	2,6070970606332	195,43701	2,83534606896954	-44,124893	1,56712982990375
16/06/2022	13:14:35	-153,50021	20,0621961598228	253,98389	20,1698215555353	-728,87207	100,280507391943	162,63187	2,60710471280364	195,37317	2,83488076293008	-44,162148	1,56724080142914
16/06/2022	13:14:36	-153,37543	20,0620952390896	254,02008	20,1698697507029	-728,65295	100,280338995754	162,63733	2,60714073120971	195,31854	2,83448264523927	-44,184616	1,56730776836599
16/06/2022	13:14:37	-153,22577	20,0619743032587	254,07007	20,169936334795	-728,35913	100,280113270795	162,64127	2,60716672295574	195,25165	2,83399525794093	-44,216339	1,56740237338886
16/06/2022	13:14:38	-153,12689	20,0618944656192	254,10913	20,1699883696581	-727,96802	100,279812944	162,64053	2,60716184122898	195,20056	2,83362305176979	-44,240669	1,56747497298036
16/06/2022	13:14:39	-153,0473	20,0618302403082	254,10858	20,1699876369058	-727,56299	100,279502097349	162,63666	2,60713631133037	195,13086	2,83311534436015	-44,274078	1,56757472347439
16/06/2022	13:14:40	-152,95203	20,0617534056256	254,11871	20,1700011331221	-727,13428	100,279173264526	162,63065	2,60709666483215	195,01898	2,83230057916624	-44,35907	1,56782879802014
16/06/2022	13:14:41	-152,79944	20,0616304417762	254,17755	20,1700795362144	-726,71668	100,278853138704	162,62372	2,60705095038954	194,94873	2,83178910319975	-44,38726	1,56791316753194
16/06/2022	13:14:42	-152,61029	20,0614781855654	254,26086	20,1701905756026	-726,39429	100,278606124515	162,62054	2,60702997358317	194,89038	2,83136433860066	-44,417953	1,56800508402432
16/06/2022	13:14:43	-152,43481	20,0613371006259	254,28723	20,1702257302024	-726,25928	100,278502712665	162,6254	2,60706203257339	194,82776	2,83090856070005	-44,449108	1,56809844353314
16/06/2022	13:14:44	-152,30591	20,0612335685237	254,26123	20,1701910688354	-726,37341	100,278590130084	162,60928	2,60695569915927	194,76221	2,83043153520128	-44,463383	1,56814124020777
16/06/2022	13:14:45	-152,14844	20,0611072072122	254,2312	20,1701510392932	-726,70825	100,278846678277	162,61289	2,60697951150016	194,70697	2,83002960066073	-44,479797	1,56819046517883
16/06/2022	13:14:47	-151,97864	20,0609710973065	254,20068	20,1701103613513	-727,12537	100,279166432345	162,61227	2,60697542182391	194,65302	2,82963710732206	-44,509079	1,56827832207649
16/06/2022	13:14:48	-151,85611	20,0608729723749	254,19836	20,1701072693844	-727,46936	100,279430264012	162,61038	2,60696295496426	194,60303	2,82927347200794	-44,526386	1,56833027438766
16/06/2022	13:14:49	-151,75879	20,0607950922613	254,23602	20,1701574639682	-727,66223	100,279578244738	162,60974	2,60695873340148	194,55017	2,82888901062295	-44,561478	1,56843567058178
16/06/2022	13:14:50	-151,6723	20,0607259204797	254,24829	20,1701738194384	-727,75098	100,279646351841	162,61578	2,60699857478953	194,50494	2,8285600852069	-44,593563	1,56853210193622
16/06/2022	13:14:51	-151,53308	20,0606146593481	254,30261	20,1702462353744	-727,85681	100,279727577001	162,62555	2,60706302205736	194,45258	2,82817935616015	-44,625114	1,56862699025246
16/06/2022	13:14:52	-151,38892	20,060499557319	254,41126	20,1703911262143	-728,06018	100,279883697669	162,63388	2,60711797224399	194,3338	2,82731585266362	-44,719387	1,56891087793861
16/06/2022	13:14:53	-151,27515	20,0604087965337	254,54211	20,1705657027626	-728,36853	100,280120490871	162,62293	2,60704573914781	194,1991	2,82633693393333	-44,799667	1,56915305970136
16/06/2022	13:14:54	-151,03723	20,06021921347	254,70685	20,1707856199369	-728,68787	100,280365828795	162,62311	2,60704692651803	194,13074	2,82584026450881	-44,832565	1,56925241820227
16/06/2022	13:14:55	-150,8075	20,0600364379641	254,81384	20,1709285195457	-728,87903	100,280512741607	162,6098	2,60695912917258	194,05902	2,82531927717654	-44,869247	1,56936328371133
16/06/2022	13:14:56	-150,64648	20,059908493679	254,8407	20,1709644039722	-728,83691	100,280480367696	162,60474	2,60692575277892	193,99966	2,82488814813476	-44,893875	1,56943776439957
16/06/2022	13:14:57	-150,47693	20,0597739184264	254,83325	20,1709544505475	-728,52588	100,280241364092	162,60196	2,60690741581097	193,93762	2,82443762503639	-44,922749	1,56952513350171
16/06/2022	13:14:58	-150,32037	20,0596497873743	254,83667	20,1709590197352	-728,052	100,279877417306	162,60233	2,60690985633203	193,88196	2,82403349382075	-44,957638	1,56963077169043
16/06/2022	13:14:59	-150,20538	20,059558697567	254,86841	20,1710014278787	-727,59692	100,279528130859	162,59659	2,60687199564357	193,82983	2,82365504568465	-44,972794	1,56967668491559
16/06/2022	13:15:00	-149,95471	20,059360368458	254,96417	20,1711294052734	-726,97485	100,279051026325	162,58917	2,60682305494376	193,71454	2,82281825628817	-45,023735	1,56983110793384
16/06/2022	13:15:01	-149,86096	20,059286278439	254,98523	20,171157557018	-726,67944	100,278824599967	162,59326	2,60685003152808	193,64856	2,82233947755232	-45,046474	1,5699000906737
16/06/2022	13:15:02	-149,74951	20,0591982601514	254,97998	20,1711505389191	-726,38013	100,278595277667	162,58908	2,60682246133148	193,60284	2,82200776197177	-45,076244	1,56999045124815
16/06/2022	13:15:03	-149,64685	20,0591172414155	254,98425	20,1711562469621	-726,19605	100,278454287778	162,58856	2,60681903157543	193,55252	2,82164271716416	-45,092583	1,57004006800797
16/06/2022	13:15:04	-149,53198	20,0590266520903	255,0141	20,1711961524168	-726,2019	100,278458767842	162,58502	2,60679568302319	193,49323	2,82121266096768	-45,113503	1,57010361988388
16/06/2022	13:15:05	-149,40271	20,0589247892709	255,04193	20,1712333615386	-726,34497	100,278568345301	162,58279	2,60678097490803	193,4447	2,82086070102159	-45,14193	1,57019002003458
16/06/2022	13:15:06	-149,26593	20,0588171040459	255,0622	20,171260465341	-726,47241	100,278665969804	162,58319	2,60678361312623	193,39694	2,82051436877109	-45,170677	1,57027744329227
16/06/2022	13:15:07	-149,13898	20,0587172455977	255,09052	20,1712983366565	-726,46851	100,278662981984	162,58337	2,60678480032566	193,33334	2,82005323932014	-45,189209	1,57033382836655
16/06/2022	13:15:08	-149,03015	20,0586317075257	255,1225	20,1713411073275	-726,36096	100,278580593392	162,58908	2,60682246133148	193,28494	2,81970236802707	-45,221096	1,5704308964752
16/06/2022	13:15:09	-148,91235	20,058539189187	255,13873	20,17136281566	-726,26721	100,278508786175	162,58615	2,60680313605961	193,23685	2,81935378782626	-45,253265	1,57052888632355
16/06/2022	13:15:10	-148,81043	20,0584592014472	255,18243	20,1714212730638	-726,16602	100,278431290681	162,58487	2,60679469368436	193,17029	2,81887139991626	-45,290367	1,57064198149091
16/06/2022	13:15:11	-148,75336	20,0584144361729	255,23218	20,1714878355211	-725,93982	100,27825809618	162,5849	2,60679489155209	193,09329	2,81831345337949	-45,334042	1,57077522094955
16/06/2022	13:15:12	-148,66653	20,0583463601263	255,28388	20,1715570204748	-725,60877	100,278004717939	162,5755	2,6067328940508	193,04157	2,81793875010758	-45,358334	1,57084937931339
16/06/2022	13:15:13	-148,53235	20,058241238675	255,33954	20,1716315201	-725,2771	100,27775098042	162,5817	2,60677378578284	192,98444	2,81752491101383	-45,382332	1,5709226757253
16/06/2022	13:15:14	-148,41284	20,0581476896891	255,36939	20,1716714802134	-725,05383	100,27758023713	162,5773	2,60674476574941	192,93237	2,81714777938541	-45,40741	1,57099930851911
16/06/2022	13:15:15	-148,30499	20,0580633320799	255,39002	20,1716991002214	-724,96472	100,277512105829	162,573	2,60671640570887	192,87351	2,81672153103842	-45,425449	1,57105445555909
16/06/2022	13:15:16	-148,19055	20,057973886607	255,40173	20,1717147788655	-724,94971	100,277500630374	162,57202	2,60670994231955	192,82242	2,81635160411123	-45,45261	1,57113752713667
16/06/2022	13:15:17	-148,06299	20,0578742675431	255,3924	20,1717022867716	-724,91284	100,2774724435	162,57004	2,606696883705	192,77966	2,81604203013777	-45,471943	1,57119668444808
16/06/2022	13:15:18	-147,96652	20,0577989851224	255,39771	20,1717093963649	-724,79407	100,277381654305	162,5683	2,60668540803011	192,73172	2,81569499516678	-45,500092	1,57128285895312
16/06/2022	13:15:19	-147,83795	20,0576987286158	255,40564	20,1717200141636	-724,52612	100,277176884488	162,57004	2,606696883705	192,65927	2,81517061632429	-45,536896	1,57139560292469
16/06/2022	13:15:20	-147,71643	20,0576040492234	255,47223	20,1718091870028	-724,13391	100,276877289827	162,57098	2,60670308323761	192,59973	2,814739752017	-45,579262	1,57152548815224
16/06/2022	13:15:21	-147,64194	20,0575460503963	255,54193	20,1719025490221	-723,8103	100,27663021763	162,57019	2,60669787299071	192,53998	2,81430743563241	-45,615273	1,57163597680536
16/06/2022	13:15:22	-147,51471	20,0574470548278	255,59393	20,1719722184852	-723,76807	100,276597983654	162,56656	2,60667393242753	192,48557	2,8139138153304	-45,641228	1,57171566101237
16/06/2022	13:15:23	-147,3559	20,0573236064474	255,6579	20,1720579444383	-724,04419	100,276808778722	162,56445	2,60666001670761	192,42712	2,81349103092413	-45,671413	1,57180838362785
16/06/2022	13:15:24	-147,21344	20,0572129799714	255,72607	20,1721493220061	-724,43616	100,277108153125	162,56784	2,60668237424309	192,37958	2,81314720930193	-45,693024	1,57187480282925
16/06/2022	13:15:25	-147,04382	20,0570814013099	255,76355	20,1721995717754	-724,68738	100,277300111819	162,56598	2,60667010724274	192,31805	2,8127022721266	-45,726532	1,57197784281936
16/06/2022	13:15:26	-146,89618	20,0569669958876	255,79956	20,1722478575213	-724,71021	100,277317559638	162,56326	2,60665216855227	192,25476	2,81224468308432	-45,742641	1,57202740386356
16/06/2022	13:15:27	-146,77255	20,0568712835924	255,79059	20,1722358290391	-724,57349	100,277213079592	162,55954	2,6066276350411	192,19672	2,81182511870026	-45,78183	1,57214803933162
16/06/2022	13:15:28	-146,62152	20,0567544674093	255,77844	20,17221953694	-724,44336	100,277113653767	162,55209	2,60657850306224	192,13281	2,81136319492003	-45,813427	1,5722453728302
16/06/2022	13:15:29	-146,47565	20,0566417558259	255,79468	20,1722413135464	-724,41858	100,277094722621	162,55386	2,60659017590897	192,08008	2,81098213562347	-45,844284	1,5723404857747
16/06/2022	13:15:30	-146,31696	20,0565192651135	255,82611	20,1722834626494	-724,49976	100,277156744006	162,5506	2,60656867682555	192,03064	2,81062489998205	-45,86013	1,57238935178997
16/06/2022	13:15:31	-146,21188	20,05643822791	255,86823	20,1723399555256	-724,6156	100,277245257541	162,54413	2,60652600915108	191,97485	2,8102218374515	-45,891033	1,57248469490552
16/06/2022	13:15:32	-146,12241	20,056369274696	255,91394	20,1724012737844	-724,71509	100,277321289248	162,5517	2,60657593108912	191,92023	2,80982728521772	-45,913326	1,57255351040543
16/06/2022	13:15:33	-145,99341	20,0562699301735	255,94299	20,1724402488708	-724,76563	100,277359916628	162,54877	2,6065566084329	191,86078	2,80939790772125	-45,94566	1,57265337516007
16/06/2022	13:15:34	-145,87195	20,05617647205	255,95538	20,1724568733028	-724,75488	100,277351700251	162,53912	2,60649297041774	191,80768	2,80901445008982	-45,973732	1,57274012843709
16/06/2022	13:15:35	-145,75815	20,0560889781462	255,98163	20,1724920971705	-724,68237	100,277296283002	162,54587	2,6065374838215	191,74939	2,80859357522375	-46,004501	1,57283527184871
16/06/2022	13:15:36	-145,66199	20,0560150994964	256,01959	20,1725430405178	-724,56165	100,277204032506	162,54273	2,60651677671015	191,69083	2,80817081618425	-46,029228	1,57291177424282
16/06/2022	13:15:37	-145,52808	20,0559122987149	256,02887	20,1725554956585	-724,39307	100,27707523445	162,53931	2,60649422337274	191,63117	2,80774018333631	-46,055042	1,57299167957129
16/06/2022	13:15:38	-145,38568	20,0558030834373	256,0509	20,1725850649732	-724,23462	100,276954203063	162,54068	2,60650325786324	191,58746	2,80742472262274	-46,091461	1,57310448117087
16/06/2022	13:15:40	-145,29474	20,0557333916172	256,11304	20,1726684845867	-724,18518	100,276916443911	162,5387	2,60649020073081	191,51953	2,80693453553476	-46,131264	1,57322785684517
16/06/2022	13:15:41	-145,23157	20,0556850068449	256,172	20,1727476536169	-724,27954	100,276988512348	162,54984	2,60656366480577	191,46631	2,80655055837686	-46,15435	1,5732994599026
16/06/2022	13:15:42	-145,13263	20,0556092662562	256,2196	20,172811581981	-724,46423	100,277129598294	162,54691	2,60654434227973	191,40823	2,80613157863557	-46,179485	1,57337745512226
16/06/2022	13:15:43	-144,97434	20,0554881987844	256,28174	20,1728950556117	-724,65759	100,277277345644	162,54886	2,60655720195854	191,3458	2,80568129070916	-46,205849	1,57345930546408
16/06/2022	13:15:44	-144,81757	20,0553684233776	256,35651	20,1729955216919	-724,80261	100,277388181889	162,53897	2,60649198124335	191,28836	2,80526706001586	-46,24295	1,57357456207588
16/06/2022	13:15:45	-144,73486	20,055305283221	256,42725	20,1730905993077	-724,89343	100,277457605255	162,53775	2,60648393597829	191,23019	2,80484762932969	-46,271019	1,57366181606017
16/06/2022	13:15:46	-144,62122	20,0552185898523	256,46747	20,1731446682226	-724,95288	100,277503053884	162,54083	2,60650424704376	191,1868	2,80453481102765	-46,286568	1,5737101716615
16/06/2022	13:15:47	-144,47388	20,0551062883431	256,48364	20,1731664083726	-724,95142	100,277501937692	162,53507	2,6064662628979	191,13519	2,80416277800657	-46,32251	1,57382200363734
16/06/2022	13:15:48	-144,36432	20,0550228562826	256,54266	20,1732457706807	-724,85608	100,277429053638	162,53168	2,60644390801588	191,08176	2,80377767926538	-46,354454	1,57392146219125
16/06/2022	13:15:49	-144,26132	20,0549444771954	256,63092	20,1733644845705	-724,71082	100,277318025838	162,53253	2,6064495131965	191,01599	2,80330371473966	-46,378277	1,57399567631853
16/06/2022	13:15:50	-144,14362	20,0548549800789	256,67603	20,173425175161	-724,53894	100,277186679933	162,54034	2,60650101572273	190,96759	2,80295497832478	-46,41164	1,57409966794737
16/06/2022	13:15:51	-144,07117	20,0547999264306	256,71442	20,1734768329817	-724,33606	100,277031684562	162,54025	2,60650042221541	190,90485	2,80250298491099	-46,446442	1,57420821726323
16/06/2022	13:15:52	-144,00327	20,0547483552462	256,76361	20,1735430344471	-724,1626	100,276899199584	162,54578	2,60653689030229	190,85245	2,80212554121126	-46,482502	1,57432076827533
16/06/2022	13:15:53	-143,77307	20,0545736944407	256,875	20,173692992728	-724,17127	100,276905820792	162,5553	2,60659967251744	190,73602	2,80128707046695	-46,543423	1,57451109594277
16/06/2022	13:15:54	-143,63294	20,0544675089781	256,93402	20,1737724740436	-724,29553	100,277000725803	162,55087	2,60657045741484	190,68561	2,80092412371495	-46,571037	1,57459744134088
16/06/2022	13:15:55	-143,48413	20,0543548588746	256,94739	20,1737904817077	-724,39502	100,277076724114	162,54211	2,60651268807269	190,62363	2,80047794121742	-46,58149	1,57463013864306
16/06/2022	13:15:56	-143,3313	20,0542392864935	256,93134	20,1737688645403	-724,34265	100,277036718483	162,53018	2,60643401656277	190,57413	2,8001216530574	-46,615921	1,57473788694793
16/06/2022	13:15:57	-143,20212	20,0541416941362	256,94586	20,1737884209486	-724,12012	100,276866759093	162,52783	2,60641852006097	190,52054	2,79973597935949	-46,640976	1,57481633942377
16/06/2022	13:15:58	-143,09055	20,0540574761456	256,98132	20,1738361851721	-723,8429	100,276655102349	162,52649	2,60640968381688	190,47195	2,7993863372473	-46,669136	1,57490455995429
16/06/2022	13:15:59	-142,98352	20,0539767465049	257,0191	20,1738870815376	-723,54871	100,276430577204	162,51898	2,60636016207861	190,41913	2,79900630870099	-46,697136	1,57499232712297
16/06/2022	13:16:00	-142,86255	20,053885574655	257,03052	20,1739024677518	-723,16211	100,276135662972	162,52121	2,606374866795	190,36505	2,79861727048446	-46,733261	1,57510563298169
16/06/2022	13:16:01	-142,77957	20,0538230792334	257,04828	20,1739263972098	-722,71021	100,275791133941	162,52997	2,60643263176362	190,32013	2,79829416996323	-46,758945	1,57518623903398
16/06/2022	13:16:02	-142,70947	20,0537703123759	257,10803	20,1740069150583	-722,32886	100,275500558937	162,52853	2,60642313602643	190,27173	2,797946082099	-46,790268	1,57528459674224
16/06/2022	13:16:03	-142,61438	20,0536987758176	257,20923	20,1741433320154	-722,13037	100,27534937704	162,52387	2,60639240710535	190,22089	2,79758049472137	-46,809387	1,57534466188249
16/06/2022	13:16:04	-142,48624	20,0536024506402	257,2464	20,1741934501877	-722,11829	100,275340177521	162,52152	2,6063769109578	190,16309	2,79716491906096	-46,839767	1,57544015086387
16/06/2022	13:16:05	-142,32266	20,0534796097175	257,23706	20,1741808559284	-722,1991	100,275401721256	162,51511	2,60633464341333	190,10632	2,7967568118433	-46,854496	1,57548646657629
16/06/2022	13:16:06	-142,1911	20,0533809161499	257,23731	20,174181193028	-722,2522	100,275442165182	162,50977	2,60629943219916	190,06033	2,79642624539773	-46,881165	1,57557036150669
16/06/2022	13:16:07	-142,0683	20,0532888760725	257,26856	20,1742233330119	-722,18481	100,275390837699	162,51001	2,60630101471101	190,00894	2,79605691328913	-46,909996	1,57566110629448
16/06/2022	13:16:08	-141,96515	20,0532116250337	257,30335	20,1742702525313	-722,01526	100,275261721286	162,51239	2,60631670802809	189,95895	2,79569769180246	-46,923923	1,5757049592585
16/06/2022	13:16:09	-141,85895	20,0531321481024	257,3252	20,1742997237127	-721,84692	100,275133556146	162,51035	2,60630325660517	189,90057	2,79527824213062	-46,950813	1,57578966314477
16/06/2022	13:16:10	-141,73328	20,0530381768262	257,35791	20,1743438474101	-721,76953	100,27507464548	162,50101	2,60624167145823	189,85022	2,79491653955903	-46,977562	1,57587396650313
16/06/2022	13:16:11	-141,60483	20,0529422123847	257,38403	20,1743790855772	-721,79724	100,275095738111	162,50241	2,60625090250377	189,79419	2,79451409094367	-47,003563	1,57595595412562
16/06/2022	13:16:12	-141,45563	20,0528308543609	257,38837	20,1743849409577	-721,88159	100,275159949613	162,50003	2,60623520975422	189,75012	2,79419759058509	-47,027969	1,57603294970918
16/06/2022	13:16:13	-141,36389	20,0527624405871	257,39172	20,1743894607302	-721,97034	100,275227518675	162,50751	2,60628453027999	189,70624	2,79388249217637	-47,057358	1,57612571361239
16/06/2022	13:16:14	-141,31931	20,0527292116389	257,43591	20,174449086663	-722,06274	100,275297875411	162,51624	2,60634209456285	189,65402	2,79350755363279	-47,089291	1,57622656693695
16/06/2022	13:16:15	-141,23413	20,0526657493381	257,55096	20,1746043717696	-722,17114	100,275380426547	162,51657	2,60634427056802	189,60815	2,79317825161306	-47,107094	1,57628282067875
16/06/2022	13:16:16	-141,13528	20,0525921500891	257,65308	20,1747422621391	-722,31091	100,27548688544	162,51807	2,60635416153341	189,54767	2,79274412642062	-47,135094	1,57637133375535
16/06/2022	13:16:17	-141,02393	20,0525093052977	257,67993	20,1747785260173	-722,4679	100,275606484756	162,50708	2,60628169497291	189,49408	2,79235951697595	-47,15329	1,57642888014014
16/06/2022	13:16:18	-140,89984	20,0524170585355	257,67462	20,1747713539837	-722,54627	100,275666198858	162,50082	2,60624041867709	189,43695	2,79194956279223	-47,176739	1,57650306923513
16/06/2022	13:16:19	-140,76035	20,0523134600717	257,6991	20,174804419483	-722,47302	100,275610385748	162,49866	2,60622617659421	189,39386	2,79164039898636	-47,203217	1,57658688176771
16/06/2022	13:16:20	-140,64337	20,0522266583605	257,74799	20,1748704651706	-722,28357	100,275466059716	162,48999	2,60616901157785	189,34882	2,7913172828331	-47,227356	1,57666332760513
16/06/2022	13:16:21	-140,56671	20,0521698139078	257,7832	20,1749180381207	-722,07398	100,275306434569	162,49393	2,60619498945951	189,30353	2,79099241296913	-47,249592	1,57673377812984
16/06/2022	13:16:22	-140,49933	20,0521198761626	257,84381	20,1749999444876	-721,92737	100,275194802797	162,49713	2,60621608851963	189,24664	2,79058439165507	-47,277611	1,57682259372209
16/06/2022	13:16:23	-140,39417	20,0520419858945	257,89404	20,1750678380022	-721,84094	100,275129003838	162,49008	2,6061696049771	189,19354	2,79020360947819	-47,301075	1,57689700737507
16/06/2022	13:16:24	-140,2594	20,0519422488133	257,91638	20,1750980380988	-721,70544	100,27502586377	162,48923	2,60616400065858	189,14795	2,7898767256114	-47,320129	1,57695745974867
16/06/2022	13:16:25	-140,12628	20,0518438263706	257,94006	20,1751300524671	-721,43884	100,27482298905	162,5033	2,60625677083564	189,10169	2,78954507917699	-47,340519	1,57702217523067
16/06/2022	13:16:26	-140,06061	20,0517953074177	257,94409	20,1751355011459	-721,05225	100,274528937909	162,49222	2,60618371474957	189,06079	2,78925189429999	-47,368889	1,577112260262
16/06/2022	13:16:27	-140,0011	20,0517513591987	257,93976	20,1751296468616	-720,57739	100,274167960667	162,49313	2,60618971473271	189,01349	2,7889128727444	-47,385212	1,57716411382809
16/06/2022	13:16:28	-139,9126	20,0516860361866	257,94049	20,1751306338357	-720,0481	100,273765885762	162,48944	2,60616538525332	188,86139	2,78782299562067	-47,521973	1,57759919967294
16/06/2022	13:16:29	-139,70526	20,0515331567259	257,995	20,1752043401707	-719,64453	100,273459511432	162,48746	2,60615233054485	188,80176	2,78739583827622	-47,553108	1,57769840971227
16/06/2022	13:16:30	-139,51819	20,0513954166486	258,10541	20,1753536792416	-719,4491	100,273311210123	162,49051	2,60617244010951	188,74838	2,78701351149219	-47,585819	1,5778027048611
16/06/2022	13:16:31	-139,42401	20,0513261411856	258,18457	20,1754607886333	-719,50696	100,273355112789	162,48639	2,60614527576664	188,69629	2,78664047782811	-47,611595	1,57788493424599
16/06/2022	13:16:32	-139,3288	20,0512561553977	258,22986	20,1755220839012	-719,78503	100,273566154073	162,48462	2,60613360577304	188,64279	2,7862574019027	-47,619827	1,57791120406415
16/06/2022	13:16:34	-139,17026	20,051139723321	258,25324	20,1755537304154	-720,17102	100,273859235688	162,48001	2,60610321139536	188,60272	2,78597052543461	-47,640419	1,57797693487703
16/06/2022	13:16:35	-139,02277	20,0510315248037	258,25507	20,1755562075711	-720,50452	100,274112587563	162,48386	2,6061285949513	188,55902	2,78565769621294	-47,659286	1,57803718193509
16/06/2022	13:16:36	-138,91089	20,0509495258799	258,27564	20,17558405307	-720,69751	100,274259250679	162,47141	2,60604651174462	188,51834	2,78536651943772	-47,668968	1,57806810735534
16/06/2022	13:16:37	-138,82239	20,0508847091177	258,31329	20,1756350253185	-720,75134	100,274300165857	162,46698	2,60601730552128	188,47723	2,78507229774399	-47,681557	1,57810832655512
16/06/2022	13:16:38	-138,72345	20,0508122948317	258,35303	20,1756888350225	-720,7207	100,274276876592	162,4664	2,60601348171638	188,43372	2,78476093544739	-47,700191	1,57816787586648
16/06/2022	13:16:39	-138,58725	20,050712693941	258,38721	20,1757351227492	-720,64807	100,274221674935	162,46518	2,6060054385668	188,39447	2,78448008998734	-47,713715	1,57821110813951
16/06/2022	13:16:40	-138,49744	20,0506470705749	258,40241	20,1757557090427	-720,54871	100,274146166389	162,4639	2,60599699989073	188,35159	2,78417330529586	-47,731678	1,57826854771505
16/06/2022	13:16:41	-138,40945	20,0505828181144	258,43689	20,1758024118357	-720,45911	100,274078083825	162,47522	2,60607163079042	188,30707	2,78385482536669	-47,75927	1,57835681560006
16/06/2022	13:16:42	-138,32025	20,0505177235521	258,51331	20,1759059437374	-720,40833	100,274039502378	162,47965	2,60610083788616	188,27316	2,78361227160012	-47,780792	1,5784256973005
16/06/2022	13:16:43	-138,27075	20,0504816184628	258,56372	20,1759742544072	-720,37415	100,274013534743	162,48029	2,60610505746021	188,23401	2,78333226485124	-47,791847	1,5784610900004
16/06/2022	13:16:44	-138,25745	20,0504719196909	258,5993	20,1760224767996	-720,29846	100,273956034999	162,4859	2,60614204508295	188,194	2,78304613831805	-47,815636	1,57853727581056
16/06/2022	13:16:45	-138,19153	20,0504238624877	258,67682	20,1761275640164	-720,18848	100,273872496733	162,48627	2,60614448457827	188,16345	2,78282768494686	-47,842812	1,57862435059837
16/06/2022	13:16:46	-138,10889	20,0503636482312	258,75665	20,1762358150488	-720,09436	100,273801015432	162,48923	2,60616400065858	188,11853	2,78250650953056	-47,854156	1,57866071119302
16/06/2022	13:16:47	-138,03699	20,0503112886514	258,80261	20,1762981525899	-719,9856	100,273718427063	162,48996	2,60616881377814	188,0799	2,78223033893836	-47,880669	1,578745722894
16/06/2022	13:16:48	-137,83179	20,0501620055022	258,84003	20,176348914993	-719,55176	100,273389108277	162,49484	2,60620098947983	187,98688	2,78156544786622	-47,957771	1,57899318547445
16/06/2022	13:16:49	-137,76672	20,0501147131758	258,93671	20,1764801004122	-719,30273	100,273200164044	162,48962	2,60616657204964	187,93353	2,78118418791188	-47,970634	1,5790345048677
16/06/2022	13:16:50	-137,6203	20,0500083776117	258,96997	20,1765252421474	-719,15466	100,273087851097	162,48184	2,60611527678168	187,89383	2,78090051251052	-47,981224	1,57906853028262
16/06/2022	13:16:51	-137,47876	20,0499056930315	258,94202	20,1764873069637	-719,17041	100,273099796576	162,47546	2,60607321310413	187,84961	2,780584576053	-47,993721	1,5791086915603
16/06/2022	13:16:52	-137,37439	20,049830041928	258,9043	20,1764361178098	-719,27185	100,27317673928	162,4679	2,60602337088347	187,80988	2,78030075188975	-48,008652	1,57915668729235
16/06/2022	13:16:53	-137,28204	20,0497631510217	258,85907	20,1763747466269	-719,3125	100,27320757552	162,46304	2,60599133017723	187,76721	2,77999595948227	-48,025093	1,5792095525048
16/06/2022	13:16:54	-137,211	20,0497117258228	258,82111	20,1763232480129	-719,23828	100,273151275087	162,45874	2,60596298187493	187,72607	2,77970212982811	-48,039024	1,5792543597191
16/06/2022	13:16:55	-137,14182	20,0496616725158	258,81867	20,1763199380292	-719,11755	100,273059706301	162,46018	2,60597247521067	187,68903	2,77943761166401	-48,057922	1,57931516136926
16/06/2022	13:16:56	-137,04688	20,0495930221501	258,84332	20,176353378414	-719,02087	100,272986389484	162,45828	2,60595994929202	187,64966	2,77915648362515	-48,086212	1,57940622077153
16/06/2022	13:16:57	-136,95187	20,0495243685269	258,87421	20,1763952884498	-718,94031	100,27292530468	162,46295	2,60599073683614	187,6001	2,77880263562223	-48,127388	1,57953884379446
16/06/2022	13:16:58	-136,87866	20,0494714997635	258,93146	20,1764729754334	-718,84973	100,272856630319	162,46033	2,60597346410266	187,55316	2,77846753851795	-48,163185	1,57965422487744
16/06/2022	13:16:59	-136,76654	20,049390586587	259,0224	20,1765964137032	-718,73059	100,272766315939	162,45245	2,60592151503811	187,50354	2,77811335656957	-48,182739	1,57971728410342
16/06/2022	13:17:00	-136,6496	20,0493062652752	259,08801	20,1766854965056	-718,59412	100,272662882803	162,44669	2,60588354305682	187,46478	2,77783672586285	-48,194332	1,57975468098846
16/06/2022	13:17:01	-136,54718	20,0492324727831	259,0863	20,1766831744502	-718,48499	100,272580185215	162,44601	2,60587906030581	187,41528	2,77748348672289	-48,206223	1,57979304759331
16/06/2022	13:17:02	-136,43176	20,0491493799165	259,06848	20,1766589770853	-718,43726	100,27254401984	162,44782	2,60589099235867	187,37338	2,77718452008055	-48,225483	1,57985520856159
16/06/2022	13:17:03	-136,32809	20,0490748056865	259,07611	20,1766693374852	-718,44031	100,272546330777	162,45548	2,60594149020075	187,33865	2,77693673940175	-48,251492	1,57993918721067
16/06/2022	13:17:04	-136,23956	20,049011166956	259,09528	20,1766953688038	-718,43811	100,272544663871	162,45383	2,60593061260972	187,29663	2,77663698017755	-48,276516	1,58002002398487
16/06/2022	13:17:05	-136,17883	20,0489675357117	259,08832	20,1766859174646	-718,42932	100,272538003875	162,45612	2,60594570940509	187,25678	2,77635273337497	-48,319817	1,58015999145723
16/06/2022	13:17:06	-136,09869	20,0489099890526	259,1416	20,1767582754502	-718,42053	100,272531343961	162,45041	2,60590806653737	187,2096	2,77601624286061	-48,337299	1,5802165328494
16/06/2022	13:17:07	-135,97763	20,0488231226234	259,21668	20,176860264183	-718,32532	100,272459211446	162,44595	2,60587866476949	187,16559	2,77570240064836	-48,361217	1,5802939198146
16/06/2022	13:17:08	-135,87332	20,0487483368298	259,26642	20,1769278470253	-718,11243	100,272297957209	162,44516	2,6058734568826	187,12439	2,77540863170655	-48,381035	1,5803580673114
16/06/2022	13:17:09	-135,81043	20,048703274996	259,30444	20,1769795142346	-717,81799	100,272075010995	162,44302	2,6058593495171	187,07446	2,77505266013797	-48,397221	1,58041047620714
16/06/2022	13:17:10	-135,76239	20,0486688674447	259,33075	20,1770152725188	-717,43762	100,271787134298	162,4437	2,6058638322195	187,03388	2,77476338492593	-48,422981	1,5804939174682
16/06/2022	13:17:11	-135,6745	20,0486059495976	259,37592	20,1770766720026	-717,00818	100,271462302179	162,43817	2,605827377622	186,98236	2,77439617071647	-48,4431	1,58055911433336
16/06/2022	13:17:12	-135,52295	20,0484975546807	259,3988	20,1771077767462	-716,63452	100,271179819918	162,43512	2,60580727187288	186,9404	2,77409713525697	-48,457848	1,58060692163411
16/06/2022	13:17:13	-135,43018	20,0484312611735	259,39063	20,1770966695419	-716,37744	100,270985555714	162,43649	2,60581630295235	186,8905	2,77374155937768	-48,479855	1,58067828416848
16/06/2022	13:17:14	-135,367	20,0483861385614	259,42835	20,1771479531642	-716,22449	100,270870010926	162,43884	2,60583179432455	186,85815	2,77351106711609	-48,500992	1,58074685300717
16/06/2022	13:17:15	-135,3053	20,0483420931758	259,47772	20,1772150870457	-716,08875	100,27076748784	162,44266	2,60585697632618	186,82013	2,77324020288862	-48,525536	1,58082650798949
16/06/2022	13:17:16	-135,23969	20,0482952785068	259,50311	20,1772496175406	-715,94727	100,270660649959	162,44949	2,60590200155978	186,78272	2,77297371243955	-48,549973	1,58090585176041
16/06/2022	13:17:17	-135,17139	20,0482465684491	259,55292	20,1773173689707	-715,87744	100,270607925939	162,44122	2,6058474835935	186,73254	2,77261629838688	-48,572601	1,58097935401003
16/06/2022	13:17:18	-135,07922	20,0481808736533	259,59515	20,1773748201122	-715,96741	100,270675857293	162,43881	2,60583159656152	186,69363	2,7723391908788	-48,592407	1,58104371489506
16/06/2022	13:17:19	-134,94949	20,0480884832699	259,63934	20,1774349475373	-716,19568	100,270848249401	162,4465	2,60588229052234	186,64996	2,77202821961036	-48,618591	1,58112883775478
16/06/2022	13:17:20	-134,82507	20,0479999575314	259,67658	20,1774856262048	-716,44653	100,271037757218	162,45389	2,60593100815735	186,62003	2,77181511187236	-48,648293	1,58122544741391
16/06/2022	13:17:21	-134,77356	20,0479633315766	259,73615	20,1775667078684	-716,61731	100,271166812902	162,45734	2,60595375229048	186,57556	2,77149850921301	-48,672852	1,58130536889047
16/06/2022	13:17:22	-134,69159	20,0479050758943	259,79352	20,1776448123497	-716,69617	100,271226416454	162,45963	2,60596884927798	186,5278	2,77115852727299	-48,688698	1,5813569552264
16/06/2022	13:17:23	-134,54559	20,0478014017654	259,80792	20,1776644194123	-716,80811	100,27131103356	162,45609	2,60594551162967	186,48727	2,77087004801192	-48,702415	1,58140162284522
16/06/2022	13:17:24	-134,43497	20,0477229253737	259,81726	20,1776771373418	-717,06067	100,27150199569	162,44852	2,60589560698575	186,43652	2,77050887219512	-48,719048	1,58145580122281
16/06/2022	13:17:25	-134,35382	20,0476653965322	259,83899	20,1777067280102	-717,36426	100,271731630462	162,44116	2,60584708806405	186,39447	2,77020965104194	-48,732094	1,58149830737495
16/06/2022	13:17:27	-134,24536	20,0475885610732	259,85364	20,1777266789125	-717,52258	100,271851421696	162,44321	2,60586060203578	186,35922	2,76995884472227	-48,761505	1,58159417111762
16/06/2022	13:17:28	-134,14008	20,0475140374648	259,83698	20,1777039908053	-717,4303	100,271781595767	162,43543	2,60580931539788	186,31723	2,76966011508774	-48,777321	1,58164574412109
16/06/2022	13:17:29	-134,03107	20,0474369348542	259,80115	20,1776552012367	-717,14929	100,271569017661	162,42801	2,60576040326873	186,27924	2,76938987291676	-48,792587	1,58169553794516
16/06/2022	13:17:30	-133,94916	20,047379041084	259,80951	20,1776665844243	-716,83374	100,271330409506	162,42529	2,60574247354569	186,24005	2,76911112465503	-48,813133	1,58176257591299
16/06/2022	13:17:31	-133,87872	20,0473292824501	259,85889	20,1777338288222	-716,53088	100,271101495325	162,42853	2,60576383103004	186,20245	2,76884371440856	-48,831898	1,58182382496799
16/06/2022	13:17:32	-133,80866	20,0472798180869	259,93964	20,1778438191221	-716,20374	100,270854337404	162,4288	2,60576561083173	186,16644	2,76858763861205	-48,850525	1,58188464452564
16/06/2022	13:17:33	-133,73337	20,0472266899215	259,97888	20,1778972803999	-715,86047	100,270595113786	162,43057	2,60577727846376	186,12836	2,76831687066485	-48,884171	1,58199455591297
16/06/2022	13:17:34	-133,66919	20,0471814249926	259,96222	20,1778745815495	-715,57239	100,270377662816	162,42468	2,60573845256591	186,08655	2,76801961384181	-48,908806	1,58207507420936
16/06/2022	13:17:35	-133,58649	20,0471231301486	259,97565	20,1778928794907	-715,3501	100,27020993151	162,42801	2,60576040326873	186,04843	2,7677486222204	-48,93148	1,58214921530026
16/06/2022	13:17:36	-133,50678	20,047066976926	260,04755	20,1779908567132	-715,11877	100,270035434012	162,42172	2,60571894105263	186,01395	2,76750353199941	-48,951565	1,58221491648942
16/06/2022	13:17:37	-133,37585	20,0469748132021	260,10181	20,1780648137533	-714,87024	100,269848024713	162,42493	2,60574010050737	185,9722	2,76720679702978	-48,958736	1,58223837982726
16/06/2022	13:17:38	-133,24225	20,0468808628006	260,11719	20,1780857796377	-714,72754	100,269740448043	162,42572	2,6057453080122	185,93079	2,76691251295646	-48,980114	1,58230834645405
16/06/2022	13:17:39	-133,13562	20,0468059455322	260,10718	20,178072133953	-714,78552	100,269784154614	162,42069	2,60571215162248	185,89389	2,76665030847492	-48,992832	1,58234998336824
16/06/2022	13:17:40	-133,02496	20,0467282599481	260,10242	20,1780656452769	-714,98389	100,269933716857	162,41748	2,60569099249315	185,85434	2,76636930378798	-49,006287	1,58239404368963
16/06/2022	13:17:41	-132,86939	20,0466191553586	260,06018	20,1780080702033	-715,3208	100,270187826746	162,41809	2,60569501336793	185,77072	2,76577528249954	-49,04129	1,5825087169442
16/06/2022	13:17:42	-132,79724	20,046568598145	260,04639	20,1779892757846	-715,39795	100,270246032863	162,42209	2,60572137998034	185,73444	2,76551759945105	-49,056805	1,58255956913238
16/06/2022	13:17:43	-132,72305	20,0465166399586	260,03357	20,1779718042591	-715,49805	100,270321563002	162,42423	2,60573548627505	185,69681	2,76525035567697	-49,084747	1,58265118868205
16/06/2022	13:17:44	-132,6012	20,0464313663064	260,05133	20,1779960084079	-715,6333	100,270423632157	162,41971	2,60570569179986	185,65845	2,76497795668692	-49,12064	1,58276894767572
16/06/2022	13:17:45	-132,51807	20,0463732346076	260,07056	20,178022217772	-715,76025	100,270519455007	162,42404	2,60573423384259	185,62534	2,76474286225676	-49,143509	1,58284401740194
16/06/2022	13:17:46	-132,44507	20,046322216606	260,11554	20,1780835303135	-715,83289	100,27057429185	162,4176	2,60569178348421	185,59125	2,7645008323559	-49,165424	1,58291598497308
16/06/2022	13:17:47	-132,34064	20,046249281556	260,2132	20,1782166871799	-715,81653	100,270561940999	162,41782	2,60569323363537	185,55106	2,76421552396848	-49,185562	1,58298214238311
16/06/2022	13:17:48	-132,21326	20,0461603955015	260,32562	20,17837002972	-715,73377	100,270499466302	162,41577	2,60567972090802	185,50848	2,76391328428815	-49,197102	1,58302006458533
16/06/2022	13:17:49	-132,11234	20,0460900337875	260,3877	20,1784547356436	-715,66443	100,27044712776	162,41171	2,60565295941284	185,47473	2,76367374717089	-49,214977	1,58307882033316
16/06/2022	13:17:50	-131,99677	20,0460095237422	260,38403	20,178449727509	-715,66223	100,27044546726	162,40643	2,60561815687568	185,43442	2,76338768104801	-49,22625	1,58311588493021
16/06/2022	13:17:51	-131,93524	20,0459666884344	260,37061	20,178431414975	-715,68494	100,270462608392	162,40506	2,60560912678083	185,39526	2,76310980726824	-49,252472	1,58320212995695
16/06/2022	13:17:52	-131,91434	20,0459521430157	260,38837	20,1784556499427	-715,67908	100,270458185309	162,40533	2,60561090643101	185,35855	2,76284934626272	-49,271065	1,58326330793058
16/06/2022	13:17:53	-131,85358	20,0459098699359	260,43494	20,1785192062159	-715,61975	100,27041340551	162,41153	2,60565177295173	185,32181	2,76258869946691	-49,29409	1,58333909757801
16/06/2022	13:17:54	-131,80191	20,0458739363734	260,46088	20,1785546125979	-715,54749	100,270358871676	162,41345	2,6056644285768	185,28897	2,76235574359769	-49,316032	1,58341135196853
16/06/2022	13:17:55	-131,7413	20,0458318034147	260,45245	20,1785431058263	-715,49988	100,270322943921	162,4043	2,60560411740451	185,25574	2,76212004322979	-49,339317	1,58348806037946
16/06/2022	13:17:56	-131,68866	20,0457952264434	260,43085	20,1785136239529	-715,45349	100,270287939097	162,40476	2,60560714939379	185,21552	2,76183479244651	-49,360291	1,58355718341467
16/06/2022	13:17:57	-131,59363	20,0457292315728	260,42578	20,1785067042502	-715,37537	100,270228996648	162,40262	2,60559304409532	185,18414	2,76161225981714	-49,369659	1,58358806561203
16/06/2022	13:17:58	-131,48322	20,0456526154107	260,44898	20,178538369456	-715,26453	100,270145377564	162,41113	2,60564913637427	185,14594	2,76134138955411	-49,38549	1,58364026544339
16/06/2022	13:17:59	-131,39993	20,0455948608322	260,51404	20,1786271833015	-715,16016	100,27006665131	162,41263	2,60565902355947	185,11829	2,7611453459904	-49,401024	1,58369150056609
16/06/2022	13:18:00	-131,30277	20,0455275346166	260,59155	20,1787330211722	-715,11743	100,270034423383	162,40521	2,60561011547516	185,07593	2,76084503562991	-49,418781	1,58375008541969
16/06/2022	13:18:01	-131,19565	20,0454533641602	260,64166	20,1788014615237	-715,17529	100,270078063156	162,40848	2,60563166914522	185,0354	2,76055773278185	-49,431976	1,58379363130783
16/06/2022	13:18:02	-131,10895	20,0453933767447	260,69806	20,1788785082343	-715,31519	100,270183594504	162,41071	2,60564636797205	184,99735	2,76028803983708	-49,44632	1,5838409809331
16/06/2022	13:18:03	-131,03967	20,0453454705394	260,72302	20,1789126107293	-715,46289	100,270295031937	162,40222	2,60559040760308	184,94705	2,75993156534117	-49,453209	1,58386372594111
16/06/2022	13:18:04	-130,94879	20,0452826664395	260,73853	20,1789338034386	-715,53345	100,270348276476	162,40738	2,60562441864663	184,90796	2,75965457091037	-49,475388	1,58393697234995
16/06/2022	13:18:05	-130,84845	20,0452133752357	260,74164	20,1789380530607	-715,5022	100,270324694598	162,40488	2,60560794034835	184,86542	2,75935316448808	-49,49118	1,58398914356808
16/06/2022	13:18:06	-130,80945	20,0451864575048	260,72449	20,1789146192695	-715,37476	100,270228536421	162,39465	2,6055405127088	184,82254	2,75904938595424	-49,514664	1,58406675406112
16/06/2022	13:18:07	-130,74304	20,0451406398226	260,75159	20,1789516494529	-715,20606	100,270101272257	162,40228	2,60559080307667	184,77631	2,75872191620696	-49,537319	1,58414165614051
16/06/2022	13:18:08	-130,64685	20,0450743173511	260,76599	20,1789713275461	-715,09229	100,270015463125	162,401	2,60558236632538	184,73853	2,75845433392304	-49,559227	1,58421411770113
16/06/2022	13:18:09	-130,53217	20,0449953096295	260,76849	20,1789747439905	-715,09021	100,270013894446	162,39801	2,6055626587543	184,70425	2,75821156578363	-49,579815	1,5842822394896
16/06/2022	13:18:10	-130,41669	20,0449158205511	260,78851	20,1790021040376	-715,18726	100,270087091732	162,4025	2,60559225314725	184,66998	2,75796889214163	-49,598637	1,58434454011154
16/06/2022	13:18:11	-130,35791	20,0448753870404	260,7962	20,1790126140148	-715,32349	100,270189856122	162,40122	2,60558381638922	184,62448	2,75764673291646	-49,616196	1,58440267932673
16/06/2022	13:18:12	-130,29367	20,044831218465	260,81268	20,1790351383722	-715,47156	100,270301574033	162,40292	2,60559502146701	184,59326	2,75742570628076	-49,636772	1,58447083153393
16/06/2022	13:18:13	-130,22028	20,0447807852802	260,84955	20,1790855362179	-715,60315	100,270400877186	162,4075	2,60562520960871	184,56067	2,75719500150466	-49,651581	1,58451989784944
16/06/2022	13:18:14	-130,1377	20,0447240706041	260,88171	20,1791295016479	-715,70422	100,270477161042	162,39923	2,60557069994477	184,51282	2,75685630995075	-49,664799	1,5845637038202
16/06/2022	13:18:15	-130,04065	20,0446574639352	260,8833	20,17913167545	-715,75293	100,270513929355	162,40549	2,60561196103935	184,47745	2,75660598396137	-49,681145	1,58461789079262
16/06/2022	13:18:16	-129,95868	20,0446012454015	260,901	20,1791558752579	-715,70447	100,270477349746	162,40735	2,60562422090617	184,43845	2,75632999646469	-49,698997	1,58467708840689
16/06/2022	13:18:17	-129,86148	20,0445346272172	260,93262	20,1791991107933	-715,58557	100,270387609554	162,40155	2,60558599148715	184,40909	2,7561222476864	-49,730278	1,58478086281921
16/06/2022	13:18:18	-129,75922	20,0444645946146	260,94507	20,1792161356849	-715,45569	100,270289599115	162,39569	2,60554736740832	184,37964	2,75591387957253	-49,75177	1,58485219622132
16/06/2022	13:18:20	-129,71896	20,0444370376846	260,96491	20,1792432677634	-715,31274	100,270181746208	162,39642	2,60555217889555	184,33789	2,75561851508526	-49,767342	1,58490389799209
16/06/2022	13:18:21	-129,64414	20,0443858479399	261,02466	20,1793249907745	-715,15772	100,270064810956	162,39877	2,60556766801632	184,30566	2,7553905248757	-49,779938	1,58494572952365
16/06/2022	13:18:22	-129,48648	20,0442780776502	261,0293	20,1793313378996	-714,9845	100,269934176834	162,3934	2,60553227392149	184,27502	2,75517380156444	-49,800858	1,58501522615224
16/06/2022	13:18:23	-129,43207	20,0442409153784	260,9997	20,1792908495209	-714,75415	100,269760506796	162,39423	2,60553774447209	184,24066	2,75493078847866	-49,81601	1,58506557770739
16/06/2022	13:18:24	-129,43384	20,0442421240516	260,99402	20,1792830806452	-714,47034	100,26954660767	162,39322	2,60553108753919	184,21909	2,75477824560985	-49,831547	1,58511722289889
16/06/2022	13:18:25	-129,39148	20,0442132023551	261,0166	20,1793139656441	-714,19885	100,269342072833	162,38925	2,60550492141557	184,185	2,75453718059745	-49,859684	1,58521078736152
16/06/2022	13:18:26	-129,32013	20,0441645087655	261,05682	20,1793689851949	-714,00452	100,269195716191	162,3963	2,60555138796526	184,16684	2,7544087730497	-49,89468	1,58532722616215
16/06/2022	13:18:27	-129,23975	20,0441096845842	261,10083	20,1794291988741	-713,94055	100,269147546839	162,41156	2,6056519706952	184,13684	2,75419666066684	-49,909992	1,5853781952983
16/06/2022	13:18:28	-129,16913	20,0440615453388	261,13074	20,1794701268812	-714,06213	100,269239100143	162,41858	2,60569824325739	184,10538	2,75397424505529	-49,932808	1,58545416901164
16/06/2022	13:18:29	-129,09027	20,0440078201259	261,18146	20,1795395412358	-714,38733	100,269484061482	162,42172	2,60571894105263	184,06097	2,75366030977476	-49,946091	1,58549841363956
16/06/2022	13:18:30	-129,04254	20,0439753188199	261,27838	20,1796722207947	-714,81799	100,269808632739	162,4252	2,60574188028582	184,01978	2,75336917246026	-49,954094	1,58552507608786
16/06/2022	13:18:31	-128,97684	20,0439306005799	261,38666	20,1798205089204	-715,17004	100,270074103301	162,41763	2,60569198123203	183,98529	2,75312541823336	-49,963638	1,5855568774636
16/06/2022	13:18:32	-128,88681	20,0438693591208	261,45184	20,1799098012259	-715,2771	100,270154859882	162,40866	2,6056328555932	183,95346	2,75290048465459	-49,982487	1,58561969982057
16/06/2022	13:18:33	-128,73016	20,0437629019703	261,48712	20,1799581416232	-714,97107	100,269924049894	162,40564	2,60561294973522	183,88373	2,75240779432916	-50,027809	1,58577084156437
16/06/2022	13:18:34	-128,64945	20,0437081028984	261,52185	20,1800057346721	-714,79883	100,269794188476	162,41205	2,60565520050815	183,85223	2,75218525754247	-50,062557	1,58588680368895
16/06/2022	13:18:35	-128,57709	20,0436590022557	261,59534	20,1801064638409	-714,63355	100,269669603852	162,40973	2,60563990838329	183,82227	2,75197361901346	-50,083153	1,58595557131184
16/06/2022	13:18:36	-128,52655	20,0436247241188	261,65234	20,1801846101109	-714,49377	100,269564262962	162,43478	2,60580503059003	183,79059	2,75174985015843	-50,110405	1,58604660142433
16/06/2022	13:18:37	-128,49072	20,0436004309876	261,70056	20,1802507321708	-714,4668	100,269543940211	162,43732	2,60582177435809	183,7536	2,75148860037535	-50,129723	1,58611115634813
16/06/2022	13:18:38	-128,44128	20,0435669212007	261,80652	20,1803960727103	-714,49695	100,269566659243	162,43768	2,60582414750305	183,71539	2,75121876325595	-50,147598	1,58617090902326
16/06/2022	13:18:39	-128,35852	20,0435108562892	261,85913	20,1804682569367	-714,39221	100,269487738253	162,43396	2,60579962515454	183,68756	2,75102224784592	-50,159538	1,58621083275159
16/06/2022	13:18:40	-128,31256	20,0434797366983	261,82068	20,1804154997191	-714,04089	100,269223104683	162,42404	2,60573423384259	183,65805	2,75081388667547	-50,166096	1,5862327643251
16/06/2022	13:18:41	-128,26181	20,0434453866819	261,80658	20,1803961550259	-713,5177	100,268829249142	162,40906	2,60563549214704	183,62152	2,75055598392433	-50,176907	1,58626892457936
16/06/2022	13:18:42	-128,18195	20,0433913610282	261,81372	20,1804059507214	-712,96387	100,268412640782	162,40903	2,60563529440537	183,59638	2,75037851062682	-50,189217	1,58631010711966
16/06/2022	13:18:43	-128,12177	20,0433506711202	261,84216	20,1804449714737	-712,45911	100,268033224687	162,40082	2,60558117991037	183,55756	2,7501044899887	-50,193909	1,58632580636799
16/06/2022	13:18:44	-128,04364	20,0432978729419	261,86078	20,1804705210708	-712,05164	100,26772713414	162,38849	2,60549991232657	183,53192	2,74992352046875	-50,205502	1,58636460171862
16/06/2022	13:18:45	-127,91361	20,0432100732182	261,86353	20,1804742946588	-711,78369	100,267525945631	162,38184	2,6054560833871	183,49683	2,7496758736386	-50,212425	1,58638777298561
16/06/2022	13:18:46	-127,78503	20,0431233399161	261,82422	20,1804203566325	-711,66321	100,267435508556	162,38416	2,60547137396466	183,4718	2,7494992403248	-50,22438	1,58642779307164
16/06/2022	13:18:47	-127,68561	20,0430563359574	261,77435	20,1803519404673	-711,66748	100,267438713527	162,37906	2,60543776122663	183,44049	2,74927830785277	-50,242977	1,58649006458431
16/06/2022	13:18:48	-127,6145	20,0430084433334	261,74646	20,1803136840302	-711,75842	100,267506975703	162,37882	2,60543617946605	183,41715	2,74911362700207	-50,259766	1,58654629976189
16/06/2022	13:18:49	-127,53552	20,042955281398	261,76306	20,1803364536037	-711,92542	100,267632353293	162,37946	2,60544039749733	183,38953	2,74891876193448	-50,264172	1,5865610605517
16/06/2022	13:18:50	-127,48969	20,0429244479618	261,79846	20,1803850151421	-712,12561	100,267782687298	162,37039	2,60538062099965	183,37012	2,74878182948504	-50,287769	1,58664013387976
16/06/2022	13:18:51	-127,4342	20,0428871302542	261,82117	20,1804161719998	-712,27271	100,267893179812	162,37482	2,60540981699251	183,33765	2,74855277932233	-50,295853	1,58666723091721
16/06/2022	13:18:52	-127,33212	20,0428185224503	261,82428	20,1804204389536	-712,31946	100,267928300303	162,37387	2,60540355596128	183,29981	2,74828587515806	-50,309189	1,58671194082175
16/06/2022	13:18:53	-127,22772	20,0427484120036	261,84509	20,1804489917807	-712,29749	100,267911795265	162,37906	2,60543776122663	183,27863	2,74813649491834	-50,328465	1,58677658372685
16/06/2022	13:18:54	-127,17481	20,0427129018397	261,85645	20,1804645794639	-712,28687	100,267903817135	162,3761	2,60541825294241	183,25055	2,74793846382397	-50,348373	1,58684336929996
16/06/2022	13:18:55	-127,11847	20,0426751058249	261,85944	20,1804686823184	-712,33862	100,267942694733	162,38165	2,60545483114722	183,22351	2,74774778240619	-50,353416	1,58686029085059
16/06/2022	13:18:56	-127,01965	20,0426088521344	261,87408	20,1804887718756	-712,45618	100,268031023056	162,37531	2,60541304637495	183,18774	2,747495561439	-50,371834	1,58692210445263
16/06/2022	13:18:57	-126,91455	20,0425384443296	261,88483	20,1805035241312	-712,61743	100,268152201299	162,37021	2,60537943471641	183,15793	2,74728538548316	-50,385349	1,58696747569061
16/06/2022	13:18:58	-126,81134	20,042469359138	261,90503	20,1805312462576	-712,73877	100,268243405443	162,36606	2,60535208451217	183,13034	2,74709087783159	-50,400177	1,58701726731391
16/06/2022	13:18:59	-126,76428	20,0424378773847	261,88257	20,1805004226774	-712,7583	100,268258086439	162,35901	2,60530562306134	183,10248	2,74689448245877	-50,415554	1,5870689162737
16/06/2022	13:19:00	-126,71866	20,042407370056	261,86755	20,1804798110283	-712,69666	100,268211752082	162,36414	2,60533943106308	183,07184	2,74667850813564	-50,434898	1,58713390976017
16/06/2022	13:19:01	-126,65515	20,0423649174075	261,89093	20,1805118954431	-712,60217	100,268140732347	162,3587	2,60530358010285	183,03919	2,74644838687564	-50,438774	1,58714693532684
16/06/2022	13:19:02	-126,60617	20,0423321916719	261,92041	20,1805523549087	-712,50256	100,268065874506	162,36243	2,60532816165923	183,00665	2,74621906256612	-50,452759	1,58719394032135
16/06/2022	13:19:03	-126,56097	20,0423020027071	261,94446	20,1805853653502	-712,45239	100,268028175225	162,35938	2,60530806143417	182,98627	2,74607544636892	-50,480705	1,58728790450856
16/06/2022	13:19:04	-126,5253	20,042278186383	261,97217	20,1806234031091	-712,48987	100,2680563386	162,35693	2,6052919155129	182,96436	2,74592105785011	-50,490536	1,58732097080387
16/06/2022	13:19:05	-126,4632	20,0422367390945	262,00726	20,1806715771293	-712,57971	100,26812385254	162,35587	2,60528492997514	182,93826	2,74573715735333	-50,51712	1,5874104141446
16/06/2022	13:19:06	-126,38892	20,0421871891442	262,0686	20,1807558042174	-712,65698	100,268181927012	162,35706	2,60529277223165	182,90033	2,74546992753827	-50,5289	1,58745006204871
16/06/2022	13:19:07	-126,30289	20,0421298373542	262,10584	20,180806948597	-712,6947	100,268210278829	162,3519	2,60525876739802	182,86798	2,74524203396648	-50,545128	1,58750469408746
16/06/2022	13:19:08	-126,22482	20,0420778257448	262,13013	20,1808403116531	-712,71729	100,268227259065	162,35925	2,60530720470821	182,84412	2,74507396295878	-50,549744	1,58752023684825
16/06/2022	13:19:09	-126,16251	20,0420363367048	262,15564	20,1808753536854	-712,71228	100,268223493149	162,36038	2,60531465164737	182,81705	2,74488329465057	-50,571674	1,5875940957406
16/06/2022	13:19:10	-126,11395	20,0420040172302	262,17108	20,1808965646021	-712,65076	100,268177251962	162,36231	2,60532737082649	182,78516	2,74465869576544	-50,600647	1,58769171887164
16/06/2022	13:19:11	-126,03748	20,0419531471629	262,17505	20,1809020186436	-712,51196	100,268072938248	162,35883	2,6053044368271	182,75769	2,74446524328965	-50,612682	1,58773228489689
16/06/2022	13:19:13	-125,96643	20,0419059101734	262,1908	20,1809236570131	-712,32642	100,267933529133	162,36231	2,60532737082649	182,72192	2,74421336271935	-50,624153	1,58777095787831
16/06/2022	13:19:14	-125,91901	20,0418743981481	262,25665	20,1810141398325	-712,16589	100,267812940911	162,36673	2,60535650005943	182,68427	2,74394827209799	-50,639008	1,58782105119782
16/06/2022	13:19:15	-125,84992	20,0418285069001	262,31836	20,1810989542386	-711,99072	100,26768138614	162,36597	2,60535149137978	182,66263	2,74379591973295	-50,655289	1,58787596827129
16/06/2022	13:19:16	-125,7821	20,0417834836113	262,33075	20,1811159854536	-711,67236	100,267442376375	162,36765	2,60536256321644	182,62677	2,74354347523544	-50,670639	1,58792775943765
16/06/2022	13:19:17	-125,70459	20,0417320570704	262,37164	20,181172198193	-711,26013	100,267133051388	162,35968	2,60531003849562	182,60443	2,74338622112023	-50,67569	1,58794480466111
16/06/2022	13:19:18	-125,63812	20,0416879805219	262,37305	20,1811741367168	-710,96716	100,266913323887	162,36237	2,60532776624282	182,57623	2,74318773231566	-50,700226	1,58802762599229
16/06/2022	13:19:19	-125,59702	20,0416607385473	262,37695	20,1811794986444	-710,91748	100,266876072815	162,36432	2,60534061732019	182,5481	2,74298975244882	-50,718666	1,5880898938022
16/06/2022	13:19:20	-125,57269	20,0416446162761	262,40448	20,1812173505805	-710,99377	100,266933277669	162,3551	2,60527985559192	182,522	2,74280607429381	-50,731445	1,58813305751489
16/06/2022	13:19:21	-125,51337	20,0416053209232	262,44788	20,181277030642	-710,99365	100,266933187684	162,35803	2,60529916468428	182,49313	2,74260291859368	-50,740204	1,58816264845023
16/06/2022	13:19:22	-125,43012	20,0415502048018	262,49072	20,1813359501448	-710,86865	100,266839461615	162,36163	2,60532288944752	182,46793	2,74242560233633	-50,758926	1,58822591312987
16/06/2022	13:19:23	-125,3642	20,0415065879378	262,52002	20,1813762530027	-710,75293	100,26675270838	162,3548	2,60527787856334	182,42899	2,74215163211272	-50,777199	1,58828768064029
16/06/2022	13:19:24	-125,34515	20,0414939874992	262,57288	20,1814489743846	-710,78015	100,266773113469	162,36639	2,60535425933261	182,39368	2,7419032283784	-50,788513	1,58832593485356
16/06/2022	13:19:25	-125,27994	20,0414508694106	262,64789	20,1815521929891	-710,95422	100,266903620963	162,36377	2,60533699264813	182,36664	2,74171302089626	-50,808968	1,58839511535718
16/06/2022	13:19:26	-125,10004	20,0413320319745	262,68481	20,1816030079266	-711,35486	100,267204118153	162,35941	2,60530825914021	182,31229	2,74133075206977	-50,822777	1,58844183258488
16/06/2022	13:19:27	-124,96744	20,041244548608	262,67004	20,1815826783571	-711,41309	100,267247807167	162,36096	2,60531847398199	182,27954	2,74110043537284	-50,837097	1,5884902905335
16/06/2022	13:19:28	-124,91098	20,0412073269495	262,63629	20,1815362287473	-711,37793	100,267221426771	162,35605	2,60528611619664	182,2486	2,74088286786526	-50,858749	1,58856358261044
16/06/2022	13:19:29	-124,86774	20,0411788319975	262,61841	20,1815116231515	-711,29114	100,267156314158	162,35455	2,60527623104116	182,21869	2,74067256192658	-50,860394	1,58856915207714
16/06/2022	13:19:30	-124,78326	20,041123188434	262,6217	20,1815161505677	-711,19812	100,267086536376	162,35553	2,60528268933664	182,19824	2,74052878258915	-50,867268	1,58859242707582
16/06/2022	13:19:31	-124,72232	20,0410830730023	262,612	20,1815028024186	-711,1377	100,267041217936	162,35239	2,60526199651183	182,17139	2,74034001934555	-50,888405	1,58866401340378
16/06/2022	13:19:32	-124,67346	20,0410509236592	262,64569	20,1815491652349	-711,11267	100,267022445133	162,36887	2,6053706035211	182,14435	2,74014993532371	-50,904732	1,58871932747863
16/06/2022	13:19:33	-124,65607	20,0410394842574	262,74158	20,1816811571482	-711,12647	100,267032795218	162,37116	2,60538569566448	182,11292	2,73992900965891	-50,929115	1,58880196384186
16/06/2022	13:19:34	-124,62039	20,0410160183958	262,81397	20,1817808328198	-711,19605	100,267084983694	162,36148	2,60532190090953	182,08426	2,73972757240174	-50,943573	1,58885098007119
16/06/2022	13:19:35	-124,54483	20,0409663465209	262,84515	20,1818237736807	-711,28491	100,267151640519	162,36173	2,60532354847315	182,04791	2,73947211016378	-50,955093	1,58889004462362
16/06/2022	13:19:36	-124,45081	20,0409045812457	262,84283	20,1818205784219	-711,34155	100,267194132378	162,35733	2,60529455157187	182,02466	2,73930872697625	-50,969872	1,58894017203823
16/06/2022	13:19:37	-124,40546	20,0408748057321	262,82745	20,1817993967603	-711,30701	100,267168219746	162,34644	2,60522278623273	181,99411	2,73909406189322	-50,997543	1,58903406137436
16/06/2022	13:19:38	-124,39191	20,0408659112865	262,85004	20,1818305086057	-711,13794	100,267041397942	162,35437	2,60527504482612	181,96356	2,73887941602084	-51,002556	1,58905107563756
16/06/2022	13:19:39	-124,35361	20,040840775747	262,89838	20,1818970931959	-710,8783	100,266846696683	162,34879	2,60523827254429	181,93109	2,73865130119429	-51,018066	1,58910372645203
16/06/2022	13:19:40	-124,31342	20,0408144081263	262,91455	20,1819193687972	-710,66382	100,266685913766	162,34787	2,60523220980233	181,91107	2,73851066345169	-51,027153	1,58913458014179
16/06/2022	13:19:41	-124,24878	20,0407720172978	262,94336	20,1819590604474	-710,56482	100,266611715625	162,34512	2,60521408759652	181,88397	2,73832030283495	-51,040237	1,58917901370848
16/06/2022	13:19:42	-124,17529	20,0407238493243	262,9585	20,1819799205969	-710,55078	100,266601193812	162,34561	2,60521731663086	181,86066	2,73815657671059	-51,05809	1,58923965928141
16/06/2022	13:19:43	-124,09296	20,0406699210083	262,94434	20,1819604106724	-710,53552	100,266589757945	162,3486	2,60523702045462	181,82507	2,7379066192099	-51,068207	1,58927403451233
16/06/2022	13:19:44	-123,97784	20,0405945741081	262,93787	20,1819514965234	-710,44678	100,266523260896	162,34757	2,60523023282563	181,80389	2,73775787914549	-51,081619	1,58931961474531
16/06/2022	13:19:45	-123,87317	20,0405261272627	262,93756	20,1819510694212	-710,28528	100,266402262561	162,34866	2,60523741585127	181,77759	2,73757319590208	-51,094318	1,58936278169802
16/06/2022	13:19:46	-123,80463	20,0404813381016	262,96356	20,181986892614	-710,1178	100,266276812817	162,35138	2,60525534058965	181,75409	2,73740818681746	-51,104729	1,58939817831838
16/06/2022	13:19:47	-123,75436	20,0404485036191	262,99414	20,1820290306515	-710,01465	100,266199563661	162,34885	2,60523866794121	181,7348	2,73727274744544	-51,119545	1,58944856268345
16/06/2022	13:19:48	-123,70715	20,0404176799072	263,03302	20,182082612711	-709,98071	100,266174148396	162,34708	2,60522700376832	181,70203	2,73704267959458	-51,138496	1,58951302778863
16/06/2022	13:19:49	-123,64838	20,0403793249642	263,07483	20,1821402413987	-709,948	100,266149655335	162,34619	2,60522113876055	181,67618	2,73686121051484	-51,144844	1,58953462636653
16/06/2022	13:19:50	-123,56647	20,0403258984915	263,0968	20,1821705272873	-709,8562	100,266080922013	162,3411	2,60518759655211	181,6485	2,73666690997469	-51,158237	1,58958020284265
16/06/2022	13:19:51	-123,45306	20,0402519840937	263,05512	20,1821130730588	-709,73157	100,265987622069	162,33875	2,60517211067287	181,61386	2,73642377579543	-51,17207	1,58962728779736
16/06/2022	13:19:52	-123,38455	20,0402073657971	263,02136	20,1820665427891	-709,64966	100,265926311851	162,34345	2,60520308256347	181,59775	2,73631070999537	-51,188416	1,58968294114622
16/06/2022	13:19:53	-123,37	20,0401978930393	263,01099	20,1820522513452	-709,646	100,265923572479	162,35007	2,60524670769723	181,56848	2,73610529627347	-51,189075	1,58968518518034
16/06/2022	13:19:54	-123,3288	20,0401710758709	262,9834	20,1820142308056	-709,65125	100,26592750191	162,34027	2,60518212705627	181,548	2,7359615803494	-51,213463	1,58976824955773
16/06/2022	13:19:55	-123,26923	20,040132317405	262,98926	20,1820223058807	-709,60718	100,26589451804	162,33896	2,60517349451202	181,52612	2,7358080496662	-51,235588	1,58984363673519
16/06/2022	13:19:56	-123,17896	20,0400736199182	262,99768	20,1820339089431	-709,53455	100,265840163093	162,34787	2,60523220980233	181,50671	2,73567185910679	-51,255226	1,5899105741635
16/06/2022	13:19:57	-123,12085	20,0400358569234	263,04334	20,1820968364158	-709,46729	100,265789831889	162,35202	2,60525955820087	181,47675	2,73546165959276	-51,2798	1,58999436843664
16/06/2022	13:19:58	-123,12289	20,0400371823242	263,09967	20,1821744837975	-709,40039	100,265739774785	162,36435	2,60534081502978	181,44922	2,73526852532486	-51,291512	1,59003431747346
16/06/2022	13:19:59	-123,11737	20,040033595996	263,14734	20,182240206666	-709,34802	100,265700592851	162,3746	2,60540836706756	181,41586	2,73503451220388	-51,297153	1,5900535615348
16/06/2022	13:20:00	-123,08069	20,0400097691725	263,17627	20,1822800983037	-709,38184	100,265725895806	162,36496	2,60534483512951	181,39368	2,73487893707782	-51,30645	1,59008528201382
16/06/2022	13:20:01	-123,02914	20,0399762949542	263,14148	20,1822321268242	-709,50366	100,265817047266	162,36258	2,60532915020063	181,37665	2,73475949202526	-51,321316	1,59013601402019
16/06/2022	13:20:02	-122,94104	20,0399191191655	263,12506	20,1822094876627	-709,5918	100,265883007471	162,371	2,60538464118751	181,34552	2,73454116786445	-51,330421	1,59016709238178
16/06/2022	13:20:03	-122,87598	20,039876922233	263,16797	20,1822686529757	-709,50501	100,265818057487	162,36841	2,60536757192664	181,33234	2,73444873855487	-51,34734	1,59022485552413
16/06/2022	13:20:04	-122,83185	20,0398483128452	263,18768	20,1822958327608	-709,25671	100,265632283858	162,36935	2,60537376692941	181,30573	2,73426213767729	-51,36409	1,59028205836782
16/06/2022	13:20:06	-122,76856	20,0398072999359	263,23511	20,1823612461899	-708,97107	100,265418653112	162,36615	2,60535267764476	181,27811	2,73406846973827	-51,371735	1,59030817228714
16/06/2022	13:20:07	-122,72626	20,0397799006126	263,33136	20,1824940256553	-708,71387	100,265226365938	162,36173	2,60532354847315	181,24298	2,73382216544418	-51,380905	1,59033949988798
16/06/2022	13:20:08	-122,68771	20,0397549384983	263,38623	20,1825697416296	-708,52588	100,265085865261	162,36536	2,60534747126531	181,21271	2,73360995619004	-51,398148	1,59039842086363
16/06/2022	13:20:09	-122,63358	20,0397199011186	263,43585	20,1826382263853	-708,41003	100,264999299314	162,38211	2,60545786288735	181,1969	2,73349912698656	-51,420784	1,59047579693113
16/06/2022	13:20:10	-122,56708	20,0396768779413	263,49432	20,1827189420329	-708,33167	100,264940754793	162,38602	2,60548363288274	181,17645	2,73335577873778	-51,440109	1,5905418790693
16/06/2022	13:20:11	-122,5293	20,0396524459548	263,52985	20,1827679984607	-708,27002	100,264894699217	162,38507	2,60547737159703	181,15295	2,73319106161809	-51,461182	1,5906139636906
16/06/2022	13:20:12	-122,49091	20,0396276271716	263,54474	20,1827885590808	-708,24573	100,26487655449	162,38983	2,60550874415067	181,12576	2,73300049468297	-51,478615	1,5906736167722
16/06/2022	13:20:13	-122,47638	20,0396182356806	263,56506	20,1828166194707	-708,29443	100,264912934209	162,38831	2,60549872596541	181,10147	2,73283026597409	-51,476219	1,59066541695863
16/06/2022	13:20:14	-122,44394	20,0395972720341	263,58264	20,1828408978411	-708,41992	100,265006688814	162,38443	2,60547315347989	181,07538	2,73264743616091	-51,4785	1,59067322320077
16/06/2022	13:20:15	-122,397	20,0395669478697	263,58893	20,182849584857	-708,58948	100,265133394719	162,38266	2,60546148780066	181,04431	2,73242972661549	-51,484604	1,5906941143682
16/06/2022	13:20:16	-122,35358	20,0395389080058	263,56177	20,1828120760843	-708,76233	100,265262590167	162,3746	2,60540836706756	181,02173	2,73227151962052	-51,474369	1,59065908594913
16/06/2022	13:20:17	-122,28088	20,0394919818252	263,56079	20,1828107227459	-708,90198	100,265366993414	162,36417	2,60533962877255	180,98975	2,73204746952453	-51,485413	1,59069688336615
16/06/2022	13:20:18	-122,15735	20,0394123097539	263,565	20,1828165366121	-709,0304	100,265463019098	162,36243	2,60532816165923	180,97897	2,73197195022645	-51,501339	1,5907514018263
16/06/2022	13:20:19	-122,00116	20,0393116880701	263,50208	20,1827296557447	-709,20496	100,265593573577	162,36102	2,60531886939638	180,95117	2,73177720843081	-51,525673	1,59083473181044
16/06/2022	13:20:20	-121,95236	20,0392802761249	263,49786	20,1827238294351	-709,07178	100,265493964559	162,35513	2,6052800532949	180,92377	2,73158528436687	-51,539154	1,59088091156284
16/06/2022	13:20:21	-121,87854	20,0392327829111	263,4596	20,1826710102504	-708,79431	100,265286496817	162,34494	2,60521290142209	180,90476	2,73145213744668	-51,555481	1,59093685479208
16/06/2022	13:20:22	-121,78742	20,0391741989816	263,43933	20,1826430299028	-708,47888	100,265050744016	162,33926	2,60517547142693	180,87824	2,73126640267045	-51,588154	1,59104885365072
16/06/2022	13:20:23	-121,72076	20,0391313688027	263,47888	20,1826976259813	-708,23596	100,264869256436	162,34314	2,60520103972036	180,83832	2,73098684753876	-51,606194	1,59111071948396
16/06/2022	13:20:24	-121,66632	20,0390964075083	263,52881	20,1827665624358	-708,12915	100,264789477379	162,3411	2,60518759655211	180,81781	2,73084323125578	-51,61412	1,59113790674845
16/06/2022	13:20:25	-121,62085	20,0390672186759	263,57575	20,1828313824086	-708,06555	100,264741978636	162,34183	2,60519240708617	180,78742	2,73063044874249	-51,622116	1,59116533788245
16/06/2022	13:20:26	-121,56461	20,0390311312267	263,62854	20,1829042942559	-707,91699	100,264631045276	162,33493	2,60514693816387	180,76724	2,73048916447232	-51,632839	1,59120213020954
16/06/2022	13:20:27	-121,50519	20,0389930213341	263,68103	20,182976805969	-707,68909	100,264460911816	162,33533	2,60514957401232	180,73312	2,73025030268597	-51,640343	1,59122788167202
16/06/2022	13:20:28	-121,45502	20,0389608585163	263,74439	20,1830643528026	-707,44971	100,264282266907	162,34757	2,60523023282563	180,70819	2,73007579206563	-51,641235	1,59123094296786
16/06/2022	13:20:29	-121,44955	20,0389573526267	263,79071	20,183128367913	-707,25574	100,264137554743	162,35144	2,60525573599029	180,69089	2,72995469922871	-51,650196	1,59126169924314
16/06/2022	13:20:30	-121,39703	20,0389236989644	263,8042	20,183147013422	-707,16504	100,264069901157	162,35376	2,60527102488091	180,66962	2,72980582656393	-51,670826	1,59133252431554
16/06/2022	13:20:31	-121,33637	20,0388848474139	263,83722	20,1831926567135	-707,2041	100,264099035149	162,34485	2,60521230833516	180,6463	2,72964261638135	-51,674477	1,59134506121972
16/06/2022	13:20:32	-121,2692	20,0388418489033	263,86231	20,1832273421776	-707,37195	100,26422424898	162,33926	2,60517547142693	180,62381	2,72948522585127	-51,675499	1,59134857073241
16/06/2022	13:20:33	-121,16953	20,0387780894019	263,85138	20,1832122316909	-707,62085	100,264409979428	162,33734	2,60516281920874	180,60669	2,7293654229498	-51,687508	1,59138981384314
16/06/2022	13:20:34	-121,07474	20,0387175001155	263,80646	20,1831501372238	-707,85852	100,264587390657	162,33594	2,60515359368858	180,58383	2,7292054619939	-51,69928	1,59143025127676
16/06/2022	13:20:35	-121,02069	20,0386829727755	263,79584	20,1831354583483	-708,0415	100,264724018346	162,33987	2,60517949116054	180,56427	2,72906860114709	-51,711338	1,59147167961673
16/06/2022	13:20:36	-120,97296	20,0386524954439	263,83215	20,183185648127	-708,16992	100,264819928098	162,33548	2,60515056245648	180,54199	2,7289127182262	-51,726158	1,59152260926994
16/06/2022	13:20:37	-120,95313	20,038639836793	263,90356	20,1832843749402	-708,26819	100,264893332179	162,33563	2,60515155090118	180,51627	2,72873278005485	-51,738068	1,59156354796138
16/06/2022	13:20:38	-120,91077	20,0386128028473	263,9436	20,1833397431145	-708,3761	100,264973948656	162,33963	2,60517790962494	180,49689	2,72859720588077	-51,747459	1,5915958339023
16/06/2022	13:20:39	-120,82895	20,0385606124285	263,92554	20,1833147683365	-708,49048	100,265059412023	162,33038	2,60511695565715	180,47199	2,72842302763148	-51,758568	1,59163403298911
16/06/2022	13:20:40	-120,6973	20,0384767108814	263,90192	20,1832821072887	-708,53503	100,265092702964	162,33435	2,60514311619041	180,44733	2,72825054093491	-51,766087	1,59165989173821
16/06/2022	13:20:41	-120,60101	20,0384154022237	263,89447	20,1832718062413	-708,4281	100,265012800732	162,32779	2,605099888913	180,42658	2,72810541291571	-51,772469	1,59168184282448
16/06/2022	13:20:42	-120,53952	20,0383762765226	263,90356	20,1832843749402	-708,16992	100,264819928098	162,33499	2,6051473335409	180,40595	2,72796113308343	-51,779007	1,59170433296972
16/06/2022	13:20:43	-120,50702	20,038355605006	263,92383	20,1833124037019	-707,84522	100,264577461169	162,32428	2,60507676010661	180,38611	2,72782238663161	-51,800774	1,59177922771192
16/06/2022	13:20:44	-120,50028	20,0383513187467	263,95068	20,1833495343492	-707,56836	100,264370805714	162,32843	2,60510410616304	180,3653	2,72767686552358	-51,814888	1,59182780535501
16/06/2022	13:20:45	-120,47769	20,0383369545243	264,00415	20,183423488626	-707,39148	100,264238820015	162,33383	2,60513968960037	180,34653	2,72754561756198	-51,842331	1,59192229246014
16/06/2022	13:20:46	-120,4397	20,0383128040085	264,07135	20,1835164537044	-707,27612	100,264152757475	162,34253	2,60519701993903	180,32092	2,72736655320753	-51,845623	1,59193362990274
16/06/2022	13:20:47	-120,4057	20,0382911963984	264,17377	20,1836581871312	-707,17371	100,264076367781	162,3504	2,60524888239145	180,29987	2,72721938247609	-51,869659	1,59201642775604
16/06/2022	13:20:48	-120,39075	20,0382816973287	264,26636	20,1837863638038	-707,13489	100,264047414032	162,35965	2,60530984078937	180,27454	2,72704230044409	-51,872421	1,59202594431983
16/06/2022	13:20:49	-120,38004	20,038274893032	264,276	20,1837997114421	-707,15344	100,264061249282	162,3595	2,60530885225849	180,25906	2,72693408635098	-51,903648	1,59213356928874
16/06/2022	13:20:50	-120,35443	20,0382586248851	264,2616	20,1837797732376	-707,20081	100,264096581149	162,35751	2,60529573779966	180,24063	2,72680525658155	-51,899857	1,59212050040586
16/06/2022	13:20:51	-120,29584	20,0382214199409	264,29065	20,1838199968908	-707,27454	100,264151578837	162,35825	2,60530061452203	180,21219	2,72660646860728	-51,916595	1,59217820844548
16/06/2022	13:20:52	-120,228	20,0381783637462	264,32184	20,1838631884961	-707,37695	100,264227979365	162,35251	2,60526278731609	180,18958	2,72644844281273	-51,920174	1,59219055000057
16/06/2022	13:20:53	-120,18607	20,0381517640196	264,29852	20,1838308947173	-707,40039	100,264245467763	162,34726	2,60522818995197	180,16406	2,72627009126637	-51,934929	1,59224143800881
16/06/2022	13:20:54	-120,15372	20,0381312480095	264,29529	20,1838264220003	-707,29749	100,264168699179	162,349	2,60523965643389	180,15045	2,72617498065929	-51,941879	1,59226541206887
16/06/2022	13:20:55	-120,09268	20,0380925521056	264,30212	20,1838358798522	-707,08789	100,264012361378	162,3446	2,60521066087249	180,1373	2,72608308833827	-51,955326	1,59231180564621
16/06/2022	13:20:56	-120,06284	20,0380736423637	264,27136	20,1837932867931	-706,77405	100,26377835855	162,33954	2,60517731654945	180,10944	2,72588841433023	-51,970512	1,59236421177132
16/06/2022	13:20:57	-120,03711	20,0380573409059	264,27228	20,1837945606371	-706,33643	100,263452236398	162,33841	2,60516987017362	180,08682	2,72573036717007	-51,982094	1,592404189808
16/06/2022	13:20:59	-119,9595	20,0380081915208	264,31213	20,1838497416471	-705,75403	100,263018533274	162,33514	2,60514832198383	180,0625	2,72556045394079	-51,98616	1,59241822645182
16/06/2022	13:21:00	-119,89328	20,0379662803091	264,35901	20,1839146676824	-705,13025	100,262554409889	162,33493	2,60514693816387	180,04657	2,72544916467853	-51,988014	1,59242462715335
16/06/2022	13:21:01	-119,82672	20,0379241771408	264,35144	20,1839041829134	-704,71167	100,262243194415	162,33508	2,60514792660659	180,03125	2,7253421419652	-52,00565	1,5924855233489
16/06/2022	13:21:02	-119,72034	20,037856933811	264,31305	20,1838510156841	-704,65845	100,262203638359	162,33109	2,6051216342135	180,01386	2,72522066455444	-52,007317	1,59249128036159
16/06/2022	13:21:03	-119,64133	20,0378070297007	264,28394	20,1838107056029	-704,89356	100,262378407585	162,332	2,60512763069067	179,98886	2,72504603875302	-52,014477	1,59251600940445
16/06/2022	13:21:04	-119,62515	20,0377968141759	264,26318	20,1837819608496	-705,22437	100,262624413704	162,32919	2,60510911416018	179,97159	2,72492541487906	-52,029747	1,59256875866711
16/06/2022	13:21:05	-119,59262	20,0377762799595	264,26007	20,183777654866	-705,46606	100,262804218522	162,3338	2,60513949191268	179,95712	2,72482435265871	-52,048592	1,59263387647979
16/06/2022	13:21:06	-119,55695	20,0377537700466	264,27832	20,1838029238082	-705,56982	100,262881429381	162,33929	2,60517566911854	179,93588	2,72467601493789	-52,063709	1,59268612752293
16/06/2022	13:21:07	-119,53824	20,0377419655873	264,35266	20,1839058726449	-705,62231	100,262920493032	162,33377	2,60513929422501	179,91406	2,72452363638784	-52,064514	1,59268891033668
16/06/2022	13:21:08	-119,48056	20,037705585871	264,42969	20,1840125766863	-705,69959	100,262978010943	162,33539	2,60514996938992	179,88544	2,72432378557732	-52,074169	1,59272228979099
16/06/2022	13:21:09	-119,41052	20,0376614340176	264,44806	20,1840380278153	-705,79431	100,263048517632	162,33618	2,605155175203	179,86902	2,72420913397295	-52,084976	1,59275965847342
16/06/2022	13:21:10	-119,34464	20,0376199280873	264,43689	20,1840225518811	-705,80066	100,263053244716	162,34274	2,60519840379717	179,84262	2,72402480948047	-52,090321	1,59277814307396
16/06/2022	13:21:11	-119,2901	20,0375855838861	264,4306	20,1840138374254	-705,67896	100,262962655846	162,33112	2,60512183189924	179,82361	2,72389209091429	-52,093655	1,59278967389001
16/06/2022	13:21:12	-119,11447	20,0374750947787	264,42804	20,1840102907418	-705,41931	100,262769434167	162,34186	2,60519260477963	179,77255	2,72353565229426	-52,130928	1,59291862909737
16/06/2022	13:21:13	-119,09415	20,0374623219026	264,45111	20,1840422536743	-705,42835	100,262776160203	162,34775	2,60523141901139	179,74823	2,72336589891903	-52,149284	1,59298216629883
16/06/2022	13:21:14	-119,03662	20,0374261711	264,46851	20,1840663627688	-705,49011	100,262822113826	162,34717	2,60522759686005	179,72235	2,72318527036208	-52,154381	1,59299981250153
16/06/2022	13:21:15	-119,00662	20,0374073265506	264,4809	20,1840835310562	-705,4917	100,262823296947	162,34229	2,60519543838816	179,70148	2,72303961914358	-52,171188	1,59305801045122
16/06/2022	13:21:16	-118,93918	20,0373649812795	264,50116	20,1841116061637	-705,35657	100,26272275605	162,35135	2,60525514288936	179,68066	2,72289432596589	-52,185417	1,59310729450163
16/06/2022	13:21:17	-118,89319	20,0373361180809	264,58203	20,1842236920531	-705,09277	100,262526535904	162,35162	2,60525692219271	179,6546	2,72271247804422	-52,2034	1,59316959807877
16/06/2022	13:21:18	-118,86252	20,0373168758538	264,63171	20,1842925652571	-704,77026	100,262286745189	162,3519	2,60525876739802	179,62836	2,72252938845435	-52,20742	1,59318352830056
16/06/2022	13:21:19	-118,806	20,0372814284026	264,65228	20,1843210859183	-704,50818	100,262091965403	162,34216	2,60519458171534	179,61249	2,72241866253944	-52,228813	1,5932576759446
16/06/2022	13:21:20	-118,75046	20,0372466119371	264,68988	20,1843732245949	-704,40796	100,262017500209	162,3389	2,6051730991293	179,58746	2,72224403750166	-52,239376	1,59329429698814
16/06/2022	13:21:21	-118,69046	20,0372090178485	264,6958	20,1843814343258	-704,46362	100,262058855251	162,33646	2,60515702030488	179,57196	2,72213590632963	-52,253258	1,5933424347102
16/06/2022	13:21:22	-118,65094	20,0371842662155	264,68689	20,1843690781946	-704,59326	100,262155189585	162,33286	2,60513329770929	179,54559	2,72195195539036	-52,25058	1,59333314749869
16/06/2022	13:21:23	-118,57416	20,0371362018786	264,69116	20,1843749996566	-704,72424	100,26225253757	162,33551	2,60515076014538	179,53394	2,72187069236599	-52,257851	1,59335836405777
16/06/2022	13:21:24	-118,46848	20,0370700968151	264,6919	20,184376025868	-704,83862	100,262337562695	162,32266	2,60506608537232	179,52185	2,72178636319053	-52,263008	1,59337625093722
16/06/2022	13:21:25	-118,45847	20,0370638383942	264,65991	20,1843316655989	-704,94397	100,262415887454	162,32983	2,60511333143165	179,5043	2,72166395532776	-52,28009	1,59343551044611
16/06/2022	13:21:26	-118,47577	20,0370746549778	264,6463	20,1843127943204	-705,09192	100,262525903774	162,32861	2,60510529226637	179,48462	2,72152669881256	-52,280327	1,59343633274827
16/06/2022	13:21:27	-118,42304	20,0370416911929	264,65588	20,1843260776045	-705,30664	100,262685611434	162,33368	2,60513870116213	179,46793	2,72141030217143	-52,28315	1,59344612776595
16/06/2022	13:21:28	-118,31802	20,0369760822423	264,66339	20,184336491031	-705,54309	100,262861537724	162,34348	2,60520328025808	179,45062	2,72128958780468	-52,300285	1,59350559146237
16/06/2022	13:21:29	-118,25079	20,0369341122149	264,6897	20,1843729749775	-705,74085	100,263008722475	162,34497	2,60521309911777	179,43445	2,72117682911261	-52,306137	1,59352590364935
16/06/2022	13:21:30	-118,23904	20,0369267794202	264,7478	20,1844535545729	-705,86365	100,263100138188	162,3403	2,6051823247486	179,42127	2,72108492472757	-52,318031	1,59356719371543
16/06/2022	13:21:31	-118,25171	20,0369346863878	264,78992	20,1845119821691	-705,8833	100,26311476766	162,33936	2,60517613039904	179,41077	2,72101171064243	-52,329536	1,59360714128071
16/06/2022	13:21:32	-118,23779	20,0369259993784	264,81964	20,1845532143498	-705,79175	100,263046611922	162,33954	2,60517731654945	179,38586	2,7208380282019	-52,340332	1,59364463413955
16/06/2022	13:21:33	-118,20078	20,0369029076232	264,83752	20,1845780224401	-705,66541	100,262952570701	162,3382	2,60516848633723	179,35498	2,72062273863396	-52,356495	1,59370077857747
16/06/2022	13:21:34	-118,17725	20,0368882302282	264,86963	20,1846225784578	-705,63538	100,262930220323	162,35065	2,60525052988881	179,34125	2,72052702208189	-52,373863	1,59376112586741
16/06/2022	13:21:35	-118,15506	20,0368743913573	264,91681	20,1846880553138	-705,71985	100,262993091079	162,36127	2,60532051695724	179,31397	2,72033685557134	-52,387543	1,59380867122179
16/06/2022	13:21:36	-118,11231	20,0368477374699	264,9278	20,1847033089852	-705,85718	100,263095321347	162,36176	2,60532374618088	179,29819	2,7202268617005	-52,396408	1,59383948773559
16/06/2022	13:21:37	-118,06433	20,0368178342131	264,92474	20,1846990617677	-705,96314	100,263174212895	162,36267	2,60532974332572	179,27509	2,72006585349404	-52,39954	1,59385037629835
16/06/2022	13:21:38	-117,99091	20,0367720990585	264,9519	20,1847367609765	-705,9574	100,263169938929	162,35226	2,60526113980761	179,25732	2,71994200329829	-52,405006	1,59386938051576
16/06/2022	13:21:39	-117,90747	20,0367201566075	264,95331	20,1847387182187	-705,85205	100,263091502151	162,34549	2,60521652584641	179,23444	2,71978254810628	-52,403702	1,59386484660227
16/06/2022	13:21:40	-117,82492	20,0366688042198	264,92566	20,1847003387038	-705,76111	100,263023803489	162,34232	2,60519563608194	179,21429	2,71964212793275	-52,419418	1,59391949664993
16/06/2022	13:21:41	-117,7811	20,0366415594017	264,89282	20,1846547603311	-705,77002	100,263030435997	162,33585	2,60515300062103	179,1969	2,719520948354	-52,417152	1,59391161607722
16/06/2022	13:21:42	-117,70068	20,0365915850267	264,86707	20,1846190259927	-705,84705	100,263087779765	162,3364	2,60515662492575	179,18396	2,71943078205266	-52,42466	1,59393772815133
16/06/2022	13:21:43	-117,57272	20,0365121385841	264,85852	20,1846071615589	-705,8562	100,263094591752	162,33838	2,60516967248265	179,16425	2,71929344895969	-52,431839	1,59396269909383
16/06/2022	13:21:44	-117,51004	20,0364732539115	264,82898	20,1845661731807	-705,71399	100,262988729258	162,33276	2,60513263875273	179,14172	2,71913647700185	-52,444893	1,59400811299328
16/06/2022	13:21:45	-117,49728	20,0364653405455	264,83844	20,1845792989635	-705,50378	100,262832285773	162,33731	2,60516262151853	179,11932	2,71898042137315	-52,447525	1,59401727073914
16/06/2022	13:21:46	-117,46372	20,0364445317362	264,89093	20,1846521373841	-705,3689	100,262731929157	162,33771	2,60516525738976	179,1012	2,71885419124165	-52,458775	1,59405641842704
16/06/2022	13:21:47	-117,43689	20,0364279001099	264,95801	20,1847452424332	-705,35742	100,262723388416	162,34314	2,60520103972036	179,086	2,71874830816076	-52,47131	1,5941000464077
16/06/2022	13:21:48	-117,42136	20,0364182749608	265,03418	20,1848509921945	-705,45325	100,262794687008	162,34348	2,60520328025808	179,05951	2,71856379065165	-52,478508	1,59412510316837
16/06/2022	13:21:49	-117,39487	20,036401859974	265,08106	20,1849160923499	-705,59888	100,262903055804	162,3429	2,60519945816599	179,04669	2,71847449756207	-52,487434	1,59415617944914
16/06/2022	13:21:51	-117,35352	20,036376244107	265,08325	20,1849191337811	-705,68665	100,262968379531	162,34103	2,60518713526869	179,03003	2,71835846350706	-52,509041	1,5942314245892
16/06/2022	13:21:52	-117,29672	20,0363410717946	265,09332	20,1849331191272	-705,57629	100,262886244272	162,34036	2,60518272013333	179,01227	2,71823477457632	-52,516907	1,59425882429094
16/06/2022	13:21:53	-117,23834	20,036304938778	265,08868	20,1849266749704	-705,25037	100,262643753413	162,35724	2,60529395845827	179,00696	2,71819779454746	-52,522083	1,59427685587578
16/06/2022	13:21:54	-117,2233	20,0362956330044	265,10358	20,1849473688841	-704,89868	100,262382214187	162,35486	2,60527827396888	178,98108	2,71801756893419	-52,528549	1,59429938363213
16/06/2022	13:21:55	-117,21243	20,0362889080961	265,14099	20,1849993309176	-704,7113	100,2622429194	162,35144	2,60525573599029	178,96533	2,71790789448749	-52,535606	1,59432397325355
16/06/2022	13:21:56	-117,16562	20,0362599554016	265,17169	20,1850419782203	-704,7323	100,262258528574	162,34442	2,60520947470029	178,94263	2,71774983320978	-52,547493	1,59436539928176
16/06/2022	13:21:57	-117,09638	20,0362171505405	265,16791	20,1850367269226	-704,8335	100,262333756416	162,3458	2,60521856870694	178,91736	2,71757388966075	-52,556988	1,59439849518309
16/06/2022	13:21:58	-117,07132	20,0362016644114	265,14557	20,1850056929763	-704,91455	100,26239401334	162,34708	2,60522700376832	178,89844	2,71744216709231	-52,571106	1,59444771486123
16/06/2022	13:21:59	-117,05731	20,0361930082023	265,16846	20,1850374909958	-704,98071	100,262443205348	162,34287	2,60519926047179	178,8739	2,71727132887074	-52,568146	1,59443739442398
16/06/2022	13:22:00	-116,99619	20,0361552567148	265,17102	20,1850410474294	-705,03589	100,262484236899	162,34088	2,60518614680462	178,85288	2,71712500565656	-52,578266	1,59447268128877
16/06/2022	13:22:01	-116,90787	20,0361007395322	265,1767	20,1850489383868	-705,05457	100,26249812797	162,34695	2,60522614708061	178,82785	2,71695078041397	-52,588799	1,59450941460461
16/06/2022	13:22:02	-116,85336	20,0360671126809	265,17072	20,1850406306581	-705,06226	100,262503846617	162,35544	2,60528209622692	178,80954	2,71682333915411	-52,610443	1,59458491742002
16/06/2022	13:22:03	-116,8028	20,0360359365267	265,15869	20,1850239185101	-705,13403	100,262557221168	162,35678	2,60529092699178	178,79486	2,71672116852758	-52,628067	1,59464641719522
16/06/2022	13:22:04	-116,75995	20,0360095250143	265,2041	20,1850870062519	-705,3042	100,262683796303	162,34976	2,60524466480503	178,78488	2,71665171180112	-52,633194	1,59466431152464
16/06/2022	13:22:05	-116,67264	20,0359557395142	265,34448	20,1852821021104	-705,71143	100,262986823764	162,34689	2,60522575168642	178,74908	2,71640257570367	-52,652836	1,5947328805893
16/06/2022	13:22:06	-116,58704	20,035903046344	265,39221	20,1853484589035	-705,8512	100,263090869344	162,35596	2,60528552308579	178,72162	2,71621149690357	-52,669659	1,59479162668604
16/06/2022	13:22:07	-116,55582	20,035883837701	265,40649	20,1853683139987	-705,91504	100,26313839902	162,35675	2,60529072928761	178,70294	2,71608152231502	-52,676674	1,59481612804628
16/06/2022	13:22:08	-116,54221	20,0358754655184	265,40326	20,1853638228735	-705,83765	100,26308078175	162,35098	2,60525270458761	178,69183	2,7160042229349	-52,677414	1,59481871281995
16/06/2022	13:22:09	-116,52646	20,0358657781321	265,38702	20,1853412429208	-705,56628	100,262878794977	162,34576	2,6052183051119	178,67615	2,71589513157458	-52,693123	1,59487359095177
16/06/2022	13:22:10	-116,47101	20,0358316827633	265,35486	20,1852965319434	-705,13904	100,262560947251	162,34335	2,60520242358157	178,66299	2,71580357676131	-52,710335	1,59493373631074
16/06/2022	13:22:11	-116,38895	20,0357812549794	265,38226	20,1853346249158	-704,70679	100,262239567204	162,33984	2,60517929346851	178,64691	2,71569171231879	-52,697838	1,59489006525033
16/06/2022	13:22:12	-116,32669	20,0357430183852	265,46082	20,1854438647135	-704,43066	100,262034365779	162,33566	2,60515174859018	178,62781	2,71555884560538	-52,703579	1,59491012617248
16/06/2022	13:22:13	-116,32227	20,0357403046446	265,48694	20,1854801923088	-704,3667	100,261986846378	162,33011	2,605115176491	178,62299	2,71552531710793	-52,71875	1,59496314788626
16/06/2022	13:22:14	-116,34705	20,0357555201101	265,45721	20,1854388442154	-704,4657	100,262060400741	162,33572	2,60515214396825	178,61029	2,71543697673657	-52,730827	1,59500536590884
16/06/2022	13:22:15	-116,33676	20,0357492014315	265,47015	20,1854568404387	-704,64746	100,262195470352	162,33582	2,60515280293189	178,59412	2,71532450420281	-52,743416	1,59504938285313
16/06/2022	13:22:16	-116,2785	20,035713436791	265,48529	20,1854778973914	-704,85071	100,262346550678	162,32806	2,60510166806417	178,57037	2,71515931801153	-52,733368	1,59501424966705
16/06/2022	13:22:17	-116,21603	20,0356751075491	265,46277	20,1854465766448	-705,01209	100,262466538955	162,32959	2,6051117499537	178,56262	2,71510541772851	-52,74321	1,59504866250744
16/06/2022	13:22:18	-116,15942	20,0356403915095	265,40649	20,1853683139987	-705,08411	100,262520095647	162,33536	2,60514977170111	178,56381	2,71511369394754	-52,75787	1,59509993215584
16/06/2022	13:22:19	-116,16525	20,0356439659741	265,35693	20,1852994096353	-705,0448	100,262490862626	162,33759	2,60516446662799	178,54657	2,71499379601766	-52,76741	1,59513330266468
16/06/2022	13:22:20	-116,17777	20,0356516427869	265,37775	20,1853283546027	-704,92175	100,26239936654	162,33258	2,60513145263152	178,53815	2,71493524026328	-52,783821	1,59519072011855
16/06/2022	13:22:21	-116,16135	20,0356415748031	265,42603	20,1853954843648	-704,75269	100,262273684782	162,34393	2,60520624567991	178,52118	2,71481722924098	-52,798897	1,59524348069724
16/06/2022	13:22:22	-116,12207	20,0356174958789	265,49951	20,185497675867	-704,55933	100,262129974799	162,35883	2,6053044368271	178,51108	2,71474699575348	-52,819672	1,59531620755333
16/06/2022	13:22:23	-116,11423	20,0356126908737	265,52844	20,1855379175652	-704,38123	100,261997641137	162,36331	2,60533396110979	178,49158	2,71461140254776	-52,826283	1,59533935592691
16/06/2022	13:22:24	-116,05496	20,035576375739	265,53046	20,1855407275508	-704,26025	100,261907768337	162,35053	2,60524973908989	178,47205	2,71447560879623	-52,823692	1,59533028325204
16/06/2022	13:22:25	-115,97315	20,0355262805432	265,55127	20,1855696771878	-704,15649	100,261830700046	162,34256	2,60519721763298	178,45779	2,71437646289817	-52,826614	1,59534051498859
16/06/2022	13:22:26	-115,94421	20,0355085679723	265,6037	20,1856426245668	-703,97546	100,261696266101	162,32935	2,60511016847713	178,44193	2,71426619768764	-52,824493	1,59533308800068
16/06/2022	13:22:27	-115,90109	20,0354821847799	265,62866	20,1856773571056	-703,71069	100,261499708261	162,33286	2,60513329770929	178,42511	2,71414926397806	-52,828522	1,59534719635147
16/06/2022	13:22:28	-115,86575	20,0354605691119	265,61865	20,1856634275255	-703,50134	100,26134434475	162,3244	2,60507755083017	178,41299	2,71406500867762	-52,82579	1,59533762960223
16/06/2022	13:22:29	-115,84604	20,0354485163678	265,60791	20,185648482675	-703,4303	100,261291634762	162,32663	2,6050922451723	178,39624	2,71394857185597	-52,830666	1,59535470438485
16/06/2022	13:22:30	-115,80783	20,0354251566193	265,63989	20,1856929850101	-703,44812	100,26130485628	162,32233	2,6050639108971	178,39093	2,71391166088499	-52,842522	1,595396227552
16/06/2022	13:22:31	-115,75983	20,0353958226198	265,66327	20,1857255231913	-703,4718	100,261322426131	162,32452	2,60507834155407	178,37628	2,71380982862599	-52,85038	1,59542375309658
16/06/2022	13:22:32	-115,69519	20,035356338648	265,65515	20,185714222187	-703,39661	100,261266639435	162,319	2,60504196861121	178,35516	2,71366303134336	-52,857758	1,59544960055722
16/06/2022	13:22:33	-115,65073	20,0353291939567	265,66107	20,1857224613093	-703,13428	100,261072051976	162,32114	2,60505606962933	178,33734	2,71353917848032	-52,867271	1,59548293230323
16/06/2022	13:22:34	-115,61679	20,0353084791634	265,68774	20,1857595813472	-702,74072	100,260780257995	162,32617	2,60508921404266	178,32645	2,71346349392902	-52,877579	1,59551905556321
16/06/2022	13:22:35	-115,63019	20,0353166569378	265,67828	20,185746414241	-702,40381	100,260530594676	162,32074	2,60505343391669	178,31335	2,71337245339716	-52,876835	1,59551644808806
16/06/2022	13:22:36	-115,61813	20,0353092968984	265,67255	20,18573843904	-702,29492	100,260449928449	162,31244	2,60499874374311	178,29291	2,71323040962712	-52,884773	1,59554426983832
16/06/2022	13:22:37	-115,51645	20,0352472735135	265,64032	20,1856935834201	-702,42566	100,260546782758	162,31683	2,60502767002715	178,2832	2,71316293498693	-52,885246	1,59554592776385
16/06/2022	13:22:38	-115,41599	20,0351860477153	265,5863	20,185618413875	-702,64014	100,260705711861	162,31293	2,60500197239432	178,26831	2,71305946848564	-52,885857	1,59554806941644
16/06/2022	13:22:39	-115,35962	20,0351517160148	265,57892	20,1856081456725	-702,79224	100,260818446804	162,30847	2,60497258529108	178,25897	2,71299456979967	-52,904701	1,59561413138339
16/06/2022	13:22:40	-115,31732	20,0351259645124	265,61731	20,1856615628656	-702,87537	100,260880072157	162,3075	2,6049661939886	178,23492	2,71282746766326	-52,897594	1,59558921372077
16/06/2022	13:22:41	-115,28409	20,0351057412683	265,61658	20,1856605470473	-702,94775	100,260933734299	162,30298	2,60493641213372	178,21964	2,71272130685091	-52,913654	1,595645525468
16/06/2022	13:22:43	-115,21692	20,0350648804213	265,57153	20,1855978638371	-703,04749	100,261007690006	162,31024	2,6049842478289	178,20789	2,7126396747744	-52,922901	1,59567795540471
16/06/2022	13:22:44	-115,12158	20,0350069239498	265,55512	20,1855750333235	-703,12415	100,261064539335	162,30866	2,60497383719833	178,19775	2,71256923038111	-52,939796	1,59573722039538
16/06/2022	13:22:45	-115,09692	20,034991941103	265,59522	20,1856308251386	-703,09827	100,26104534662	162,30603	2,60495650824321	178,18457	2,71247766982117	-52,949627	1,59577171368297
16/06/2022	13:22:46	-115,10501	20,0349968560477	265,6532	20,1857115083263	-703,01685	100,260984969797	162,31168	2,60499373605056	178,15848	2,71229643523114	-52,948174	1,59576661529515
16/06/2022	13:22:47	-115,06009	20,034969570001	265,69775	20,1857735144841	-702,97022	100,260950394555	162,30893	2,6049756162259	178,14594	2,71220933106105	-52,951881	1,59577962292012
16/06/2022	13:22:48	-115,03293	20,0349530771749	265,70654	20,1857857499013	-702,96094	100,260943513887	162,30478	2,60494827210584	178,13574	2,712138483238	-52,962448	1,59581670626036
16/06/2022	13:22:49	-115,03629	20,0349551173142	265,69061	20,18576357611	-702,96729	100,260948222093	162,30765	2,60496718233287	178,12128	2,71203804981045	-52,969833	1,59584262671827
16/06/2022	13:22:50	-115,0043	20,0349356958964	265,68634	20,1857576326979	-702,98914	100,260964423093	162,30536	2,60495209366893	178,10468	2,71192275825809	-52,972389	1,59585159871332
16/06/2022	13:22:51	-114,91763	20,0348831048042	265,69128	20,1857645086914	-703,00354	100,260975100457	162,30533	2,60495189600168	178,09683	2,71186823989057	-52,977631	1,59587000022209
16/06/2022	13:22:52	-114,87631	20,0348580458626	265,68781	20,18575967878	-702,98023	100,260957816584	162,30972	2,60498082153883	178,09323	2,7118432382738	-52,989494	1,59591165001866
16/06/2022	13:22:53	-114,89713	20,0348706712446	265,7204	20,1858050434143	-702,96082	100,260943424913	162,33368	2,60513870116213	178,0824	2,71176802673406	-53,014927	1,59600097047878
16/06/2022	13:22:54	-114,95169	20,034903767596	265,82428	20,1859496787696	-702,99707	100,260970303031	162,35269	2,60526397352312	178,06674	2,71165927649743	-53,025501	1,59603811741099
16/06/2022	13:22:55	-114,9418	20,0348977671138	265,92627	20,1860917366091	-703,10193	100,261048060849	162,35135	2,60525514288936	178,05206	2,71155733655556	-53,02774	1,59604598395705
16/06/2022	13:22:56	-114,90393	20,0348747953023	265,98749	20,186177033219	-703,28308	100,261182417885	162,33957	2,60517751424126	178,03922	2,71146817757567	-53,032661	1,59606327452497
16/06/2022	13:22:57	-114,8013	20,0348125782209	265,93237	20,1861002347534	-703,69373	100,261487120138	162,32352	2,60507175219875	178,00794	2,71125098872215	-53,036266	1,59607594205658
16/06/2022	13:22:58	-114,73727	20,0347737895686	265,91364	20,1860741418793	-703,73413	100,261517106493	162,32343	2,60507115915795	178,00574	2,71123571407287	-53,052216	1,59613199754297
16/06/2022	13:22:59	-114,69132	20,0347459668675	265,92621	20,1860916530218	-703,59912	100,261416903842	162,31839	2,60503794918218	177,99652	2,71117170052372	-53,064362	1,59617469404351
16/06/2022	13:23:00	-114,66357	20,0347291696358	265,93677	20,1861063646812	-703,41638	100,261281307074	162,31979	2,60504717411449	177,98224	2,71107255945602	-53,07262	1,59620372809363
16/06/2022	13:23:01	-114,67096	20,0347336424488	265,95294	20,186128893021	-703,27234	100,261174451181	162,31982	2,60504737179212	177,96558	2,71095690034827	-53,072266	1,59620248339399
16/06/2022	13:23:02	-114,62433	20,0347054243556	265,97424	20,1861585706229	-703,10718	100,261051954234	162,30759	2,6049667869951	177,9519	2,71086193377019	-53,074139	1,59620906913381
16/06/2022	13:23:03	-114,57056	20,0346728996976	265,97888	20,1861650359124	-702,83594	100,260850841279	162,30945	2,60497904250615	177,94775	2,71083312525026	-53,085686	1,59624967459451
16/06/2022	13:23:04	-114,49039	20,0346244343212	265,94305	20,1861151139324	-702,453	100,26056703894	162,3057	2,60495433389931	177,93576	2,71074989497864	-53,085709	1,59624975548266
16/06/2022	13:23:05	-114,42429	20,0345845001467	265,91156	20,1860712443303	-702,06885	100,260282494452	162,3046	2,60494708610514	177,92255	2,71065819944006	-53,096207	1,59628667887882
16/06/2022	13:23:06	-114,3635	20,0345477942849	265,89124	20,1860429386755	-701,84497	100,260116735282	162,30368	2,60494102433589	177,91242	2,7105878858413	-53,097748	1,59629209940177
16/06/2022	13:23:07	-114,30893	20,0345148607041	265,85266	20,1859892027781	-701,78967	100,260075799653	162,30435	2,60494543888323	177,89362	2,71045739846276	-53,10495	1,59631743453758
16/06/2022	13:23:08	-114,29889	20,0345088031624	265,85718	20,1859954980343	-701,80957	100,260090530188	162,30194	2,60492955974072	177,8844	2,71039340686464	-53,113686	1,59634817003797
16/06/2022	13:23:09	-114,30505	20,0345125196789	265,88782	20,1860381748419	-701,81445	100,260094142564	162,30737	2,604965337424	177,87247	2,71031060913644	-53,126873	1,59639457375853
16/06/2022	13:23:10	-114,29297	20,0345052316333	265,93207	20,1860998168074	-701,74011	100,260039115765	162,31348	2,60500559639742	177,85242	2,7101714630185	-53,137138	1,59643070229603
16/06/2022	13:23:11	-114,26386	20,0344876722864	265,94037	20,1861113801507	-701,56189	100,259907220143	162,31158	2,60499307714468	177,83548	2,71005390682129	-53,135956	1,59642654183291
16/06/2022	13:23:12	-114,25592	20,034482883599	265,98047	20,1861672514142	-701,30335	100,259715941186	162,31003	2,60498286413405	177,82117	2,70995460642662	-53,1409	1,59644394451689
16/06/2022	13:23:13	-114,24094	20,0344738499255	266,0376	20,1862468648311	-701,06104	100,25953673355	162,30829	2,60497139927449	177,80124	2,70981631480634	-53,147079	1,59646569636152
16/06/2022	13:23:14	-114,19577	20,0344466173497	266,0752	20,1862992714073	-700,95715	100,259459917451	162,30899	2,6049760115656	177,79797	2,70979362551741	-53,15683	1,59650002720791
16/06/2022	13:23:15	-114,176	20,034434701576	266,0293	20,1862352973378	-701,00537	100,259495569833	162,30298	2,60493641213372	177,7854	2,70970640917456	-53,162544	1,59652014736469
16/06/2022	13:23:16	-114,15585	20,0344225588844	265,97577	20,1861607024841	-701,07861	100,259549725899	162,30322	2,60493799345886	177,77393	2,70962682806018	-53,166397	1,59653371563943
16/06/2022	13:23:17	-114,08395	20,0343792482756	265,9917	20,1861828996367	-701,1073	100,259570941763	162,30734	2,6049651397553	177,7579	2,7095156134561	-53,176674	1,59656991016742
16/06/2022	13:23:18	-114,04977	20,0343586687076	266,02069	20,1862232981799	-701,18201	100,259626192844	162,30078	2,60492191671753	177,7403	2,70939351263572	-53,179672	1,59658046997589
16/06/2022	13:23:19	-114,02591	20,0343443063905	266,02087	20,1862235490294	-701,39771	100,259785744624	162,29862	2,60490768496705	177,72711	2,70930201071451	-53,193573	1,59662944011738
16/06/2022	13:23:20	-113,96118	20,0343053578192	266,008	20,1862056137048	-701,74939	100,260045984545	162,29703	2,60489720888873	177,71738	2,70923451394343	-53,198814	1,59664790593103
16/06/2022	13:23:21	-113,90375	20,0342708201702	265,9773	20,1861628343574	-702,13171	100,260329045008	162,29556	2,60488752351166	177,69968	2,70911173464197	-53,207695	1,59667920036017
16/06/2022	13:23:22	-113,86414	20,0342470093455	265,96814	20,1861500711652	-702,44836	100,260563601113	162,29993	2,60491631624684	177,68256	2,70899298495811	-53,20948	1,59668549081145
16/06/2022	13:23:23	-113,806	20,0342120744991	265,94745	20,1861212441018	-702,62854	100,260697115057	162,29318	2,60487184253462	177,67285	2,70892563612739	-53,221069	1,59672633569968
16/06/2022	13:23:24	-113,72995	20,0341664048315	265,95007	20,1861248943864	-702,65881	100,260719548564	162,28793	2,60483725262341	177,65418	2,70879614612436	-53,20208	1,59665941396452
16/06/2022	13:23:25	-113,68195	20,0341375954563	265,99371	20,1861857005001	-702,55872	100,260645374176	162,28705	2,60483145475999	177,63519	2,70866444429908	-53,219082	1,59671933205356
16/06/2022	13:23:26	-113,67157	20,0341313670228	265,97412	20,1861584034186	-702,34692	100,260488448743	162,29117	2,60485859946211	177,62494	2,70859336040552	-53,228981	1,59675422568254
16/06/2022	13:23:27	-113,69113	20,034143104312	265,92804	20,1860942024444	-702,09619	100,260302740398	162,28735	2,60483343130225	177,61331	2,708512708901	-53,228683	1,59675317515935
16/06/2022	13:23:28	-113,68594	20,0341399897738	265,93835	20,1861085659068	-701,92517	100,26017610875	162,29755	2,6049006350209	177,59995	2,70842006377893	-53,244698	1,59680963932321
16/06/2022	13:23:29	-113,66565	20,0341278150294	265,97723	20,1861627368205	-701,91614	100,260169423345	162,31363	2,60500658476316	177,59857	2,70841049436459	-53,25959	1,5968621575693
16/06/2022	13:23:30	-113,67517	20,034133527109	266,05981	20,1862778200708	-702,07398	100,260286293284	162,32871	2,60510595121301	177,57831	2,70827000893462	-53,287189	1,59695952268472
16/06/2022	13:23:31	-113,67716	20,0341347211858	266,18488	20,1864521840397	-702,31946	100,260468106711	162,32623	2,60508960940711	177,55856	2,70813306832321	-53,301666	1,59701061315453
16/06/2022	13:23:32	-113,62054	20,0341007551343	266,22015	20,1865013695819	-702,50635	100,260606568167	162,31479	2,60501422814304	177,55133	2,70808293973603	-53,298843	1,59700064960488
16/06/2022	13:23:33	-113,53818	20,034051377894	266,1734	20,1864361760625	-702,57092	100,260654414752	162,30481	2,6049484697727	177,52481	2,7078990751144	-53,308937	1,5970362777033
16/06/2022	13:23:34	-113,47391	20,034012870928	266,13776	20,1863864831412	-702,52002	100,260616697318	162,30225	2,60493160227824	177,50638	2,70777130773252	-53,309891	1,59703964527941
16/06/2022	13:23:36	-113,40671	20,0339726317092	266,11731	20,1863579726156	-702,37061	100,260505998641	162,30148	2,60492652888285	177,49341	2,70768139655592	-53,315044	1,59705783605145
16/06/2022	13:23:37	-113,34915	20,0339381837909	266,10535	20,1863412994859	-702,16821	100,260356076744	162,29053	2,6048543827827	177,47992	2,70758788441651	-53,320839	1,5970782950214
16/06/2022	13:23:38	-113,30377	20,0339110375215	266,11383	20,1863531211609	-701,99255	100,260225996564	162,2919	2,60486340912403	177,45816	2,70743705314167	-53,332695	1,59712015817317
16/06/2022	13:23:39	-113,24747	20,0338773739769	266,13544	20,1863832485871	-701,90894	100,260164092851	162,28665	2,60482881937365	177,44965	2,70737806810421	-53,346954	1,59717051711425
16/06/2022	13:23:40	-113,21509	20,0338580205072	266,18628	20,1864541362784	-701,87134	100,260136256711	162,28333	2,60480694581484	177,43811	2,70729808380964	-53,364792	1,59723353283584
16/06/2022	13:23:41	-113,20859	20,0338541361333	266,26135	20,1865588328665	-701,81067	100,260091344451	162,30118	2,60492455223913	177,42304	2,70719363718972	-53,359886	1,597216199717
16/06/2022	13:23:42	-113,1962	20,0338467325346	266,28021	20,1865851405737	-701,72168	100,260025474694	162,30176	2,60492837375226	177,41449	2,7071343813066	-53,370872	1,59725501569968
16/06/2022	13:23:43	-113,18942	20,0338426815125	266,24939	20,1865421508779	-701,66931	100,259986714681	162,30154	2,60492692421185	177,39612	2,70700707306132	-53,366791	1,59724059579582
16/06/2022	13:23:44	-113,13236	20,0338085979794	266,23187	20,1865177150454	-701,72595	100,260028635127	162,29477	2,60488231846644	177,38614	2,70693791242587	-53,369713	1,59725092036224
16/06/2022	13:23:45	-113,08191	20,0337784770509	266,23865	20,1865271711906	-701,89356	100,260152706506	162,2999	2,60491611858349	177,37909	2,70688905774616	-53,374794	1,59726887470547
16/06/2022	13:23:46	-113,05408	20,0337618670144	266,22925	20,1865140609641	-702,10938	100,2603125082	162,29886	2,60490926626714	177,36682	2,70680403234211	-53,378433	1,59728173448937
16/06/2022	13:23:47	-113,02731	20,0337458934723	266,23535	20,1865225686125	-702,30676	100,260458698974	162,29694	2,60489661590498	177,36136	2,7067661981091	-53,381653	1,59729311422295
16/06/2022	13:23:48	-112,98926	20,033723195691	266,25684	20,186552542164	-702,4148	100,260538736811	162,29718	2,60489819719542	177,35169	2,70669919288684	-53,381767	1,59729351711903
16/06/2022	13:23:49	-112,94769	20,0336984068475	266,25922	20,1865558618565	-702,39075	100,26052091911	162,28946	2,60484733304371	177,33221	2,70656421841298	-53,388779	1,5973183002204
16/06/2022	13:23:50	-112,8999	20,0336699201536	266,24548	20,1865366973104	-702,26758	100,260429676802	162,29291	2,60487006360881	177,32806	2,70653546463014	-53,387535	1,5973139032371
16/06/2022	13:23:51	-112,88159	20,0336590091006	266,3374	20,1866649257635	-702,14612	100,260339716822	162,3139	2,60500836382284	177,30966	2,70640798240493	-53,422188	1,59743641987789
16/06/2022	13:23:52	-112,86752	20,0336506258908	266,38001	20,1867243814764	-702,30103	100,260454454437	162,31366	2,60500678243637	177,30249	2,70635830786338	-53,43045	1,59746564075622
16/06/2022	13:23:53	-112,87689	20,0336562086233	266,38074	20,1867254001607	-702,57044	100,260654059054	162,31253	2,60499933676025	177,29608	2,70631389961346	-53,436668	1,59748763508333
16/06/2022	13:23:54	-112,88898	20,0336634126394	266,35388	20,1866879199661	-702,8949	100,260894551052	162,31769	2,60503333673362	177,28503	2,70623734766875	-53,452843	1,59754485990872
16/06/2022	13:23:55	-112,89941	20,0336696281363	266,32855	20,1866525781182	-703,20288	100,261122930147	162,32001	2,60504862375097	177,27188	2,70614625078656	-53,453323	1,59754655831301
16/06/2022	13:23:56	-112,87106	20,0336527350012	266,34033	20,1866690138297	-703,42822	100,261290091531	162,31448	2,60501218551251	177,27167	2,7061447960374	-53,466358	1,59759268574492
16/06/2022	13:23:57	-112,81644	20,0336202000774	266,39258	20,1867419227648	-703,4895	100,261335559385	162,30722	2,60496434908073	177,25134	2,70600396692011	-53,468025	1,59759858553396
16/06/2022	13:23:58	-112,75821	20,0335855321082	266,40442	20,1867584460898	-703,3346	100,261220636012	162,30325	2,6049381911246	177,24152	2,70593594539108	-53,460793	1,59757299146267
16/06/2022	13:23:59	-112,69315	20,0335468189115	266,37219	20,1867134691676	-703,02673	100,260992295919	162,29675	2,60489536405102	177,22925	2,70585095600732	-53,459061	1,59756686236208
16/06/2022	13:24:00	-112,67304	20,0335348571952	266,35169	20,186684864224	-702,69385	100,260745518383	162,30014	2,60491769989093	177,23163	2,70586744106438	-53,467926	1,59759823515204
16/06/2022	13:24:01	-112,66626	20,0335308248336	266,37555	20,1867181577937	-702,44653	100,260562245252	162,30566	2,60495407034266	177,22266	2,70580531103922	-53,476303	1,59762788514861
16/06/2022	13:24:02	-112,673	20,0335348334048	266,43597	20,1868024792466	-702,34583	100,260487641269	162,31073	2,60498747645431	177,21436	2,70574782324862	-53,486359	1,5976634832944
16/06/2022	13:24:03	-112,69299	20,0335467237328	266,44898	20,1868206383082	-702,38623	100,260517570487	162,31232	2,6049979530539	177,20508	2,70568354948487	-53,486465	1,59766385856483
16/06/2022	13:24:04	-112,67224	20,0335343813877	266,44379	20,1868133941201	-702,51819	100,260615341319	162,30267	2,60493436959079	177,20551	2,70568652764665	-53,4804	1,59764238777798
16/06/2022	13:24:05	-112,62625	20,0335070340665	266,42896	20,1867926952091	-702,703	100,260752300098	162,3027	2,60493456725614	177,19788	2,70563368317651	-53,482704	1,5976505439461
16/06/2022	13:24:06	-112,58582	20,0334830021138	266,42877	20,1867924300247	-702,92725	100,260918535152	162,30322	2,60493799345886	177,18787	2,70556435699573	-53,479019	1,59763749918157
16/06/2022	13:24:07	-112,53546	20,0334530797076	266,40717	20,1867622839585	-703,15247	100,261085542368	162,30441	2,60494583421635	177,18381	2,70553623929468	-53,478142	1,59763439475053
16/06/2022	13:24:08	-112,49347	20,0334281407058	266,3869	20,1867339962904	-703,26929	100,261172188778	162,30347	2,60493964067401	177,18045	2,70551296973936	-53,480614	1,59764314532569
16/06/2022	13:24:09	-112,47794	20,0334189193666	266,39069	20,18673928524	-703,13294	100,261071058195	162,29977	2,60491526204253	177,18362	2,70553492345029	-53,482033	1,59764816857177
16/06/2022	13:24:10	-112,44318	20,0333982843161	266,37183	20,1867129668182	-702,71106	100,260758274009	162,29678	2,60489556171211	177,17261	2,70545867504808	-53,489132	1,59767330072625
16/06/2022	13:24:11	-112,40363	20,033374813444	266,36798	20,1867075945126	-702,16089	100,260350655473	162,29379	2,60487586159565	177,17328	2,70546331497677	-53,490334	1,59767755638423
16/06/2022	13:24:12	-112,39752	20,03337118821	266,37775	20,1867212277589	-701,7207	100,260024749351	162,29779	2,60490221631485	177,17047	2,70544385504157	-53,489342	1,59767404422115
16/06/2022	13:24:13	-112,40897	20,0333779819763	266,3634	20,1867012036613	-701,51453	100,259872175941	162,29245	2,60486703285034	177,16553	2,7054096447459	-53,497101	1,59770151639128
16/06/2022	13:24:14	-112,41406	20,0333810023087	266,35474	20,1866891199446	-701,51367	100,259871539602	162,29306	2,60487105190071	177,1648	2,70540458942253	-53,506653	1,59773534183199
16/06/2022	13:24:15	-112,43442	20,0333930850013	266,37799	20,1867215626657	-701,62854	100,259956542037	162,30542	2,6049524890035	177,15942	2,70536733273291	-53,521412	1,5977876167115
16/06/2022	13:24:16	-112,43561	20,0333937912772	266,4386	20,1868061500705	-701,79395	100,260078967793	162,29736	2,60489938316416	177,1535	2,70532633723881	-53,527012	1,59780745466821
16/06/2022	13:24:17	-112,4389	20,0333957439612	266,50226	20,1868950143992	-701,95654	100,260199334348	162,30417	2,60494425288438	177,14151	2,70524330980731	-53,529354	1,59781575172758
16/06/2022	13:24:18	-112,44629	20,0334001302887	266,53418	20,1869395800404	-702,08301	100,260292980184	162,29858	2,60490742141717	177,13492	2,70519767718927	-53,532017	1,59782518639003
16/06/2022	13:24:19	-112,43079	20,033390930609	266,53357	20,1869387283296	-702,14978	100,260342427394	162,29813	2,60490445648363	177,13019	2,70516492475928	-53,541817	1,59785991007666
16/06/2022	13:24:20	-112,39282	20,0333683997021	266,50525	20,1868991887153	-702,12598	100,260324801523	162,30225	2,60493160227824	177,12878	2,70515516144241	-53,541569	1,59785903128571
16/06/2022	13:24:21	-112,34512	20,0333401058888	266,49109	20,1868794204546	-701,99841	100,260230335503	162,29541	2,60488653521079	177,12146	2,7051044759695	-53,547443	1,59787984683827
16/06/2022	13:24:22	-112,31509	20,0333222993831	266,51221	20,1869089056959	-701,76245	100,260055651323	162,29782	2,60490241397669	177,12921	2,70515813890333	-53,547836	1,59788123957474
16/06/2022	13:24:23	-112,32037	20,0333254298535	266,5213	20,1869215967827	-701,41895	100,259801458344	162,30142	2,60492613355393	177,11627	2,70506853983201	-53,555828	1,59790956404765
16/06/2022	13:24:24	-112,31229	20,0333206393447	266,53699	20,1869435035197	-701,02759	100,259511999437	162,30219	2,60493120694822	177,11145	2,70503516613123	-53,556427	1,59791168711554
16/06/2022	13:24:25	-112,33633	20,0333348933036	266,5658	20,1869837319969	-700,6637	100,259243002167	162,30399	2,60494306688631	177,1134	2,70504866787984	-53,561516	1,5979297251757
16/06/2022	13:24:26	-112,36127	20,03334968411	266,56787	20,1869866225795	-700,39978	100,25904799234	162,3089	2,60497541855609	177,09558	2,70492528569145	-53,564667	1,59794089471398
16/06/2022	13:24:27	-112,36783	20,0333535750982	266,59961	20,1870309476038	-700,26379	100,258947538203	162,31525	2,60501725914743	177,09161	2,70489779911376	-53,564682	1,59794094788676
16/06/2022	13:24:29	-112,37161	20,0333558172644	266,62604	20,1870678611467	-700,20264	100,258902373776	162,31265	2,60500012745007	177,08582	2,70485771224041	-53,565601	1,59794420563092
16/06/2022	13:24:30	-112,35495	20,0333459356891	266,61652	20,1870545645948	-700,15527	100,258867389738	162,31003	2,60498286413405	177,08652	2,70486255862916	-53,568886	1,5979558509624
16/06/2022	13:24:31	-112,3165	20,0333231353467	266,61554	20,1870531958586	-700,10352	100,258829173641	162,30627	2,60495808958587	177,08624	2,7048606200724	-53,573631	1,59797267310769
16/06/2022	13:24:32	-112,25501	20,0332866887541	266,59393	20,1870230150828	-700,01367	100,25876282831	162,30029	2,60491868820879	177,07745	2,70479976408914	-53,573082	1,59797072670591
16/06/2022	13:24:33	-112,22034	20,0332661477866	266,54614	20,1869562795434	-699,87964	100,258663876166	162,29993	2,60491631624684	177,07208	2,70476258667317	-53,571053	1,59796353332614
16/06/2022	13:24:34	-112,19943	20,0332537622764	266,53613	20,1869423027352	-699,76563	100,258579719295	162,29129	2,60485939009059	177,07053	2,70475185587631	-53,581627	1,59800102378582
16/06/2022	13:24:35	-112,17642	20,0332401355428	266,56513	20,1869827964025	-699,73084	100,258554041654	162,30606	2,60495670591097	177,06583	2,704719317645	-53,584763	1,59801214382894
16/06/2022	13:24:36	-112,19879	20,0332533832249	266,61365	20,1870505561669	-699,77686	100,258588008152	162,30945	2,60497904250615	177,07214	2,70476300205988	-53,591274	1,59803523322414
16/06/2022	13:24:37	-112,24426	20,0332803190151	266,6507	20,1871023058526	-699,84595	100,258639006357	162,32025	2,60505020517391	177,06476	2,7047119100711	-53,595924	1,59805172462925
16/06/2022	13:24:38	-112,28476	20,0333043198061	266,70252	20,1871746974146	-699,85693	100,258647111614	162,31186	2,60499492208176	177,04846	2,70459906874758	-53,604286	1,59808138395797
16/06/2022	13:24:39	-112,31891	20,0333245642164	266,74951	20,1872403534947	-699,81433	100,258615665698	162,31311	2,6050031584309	177,04901	2,7046028761843	-53,614109	1,59811623054101
16/06/2022	13:24:40	-112,30963	20,0333190623464	266,79462	20,1873033934536	-699,81836	100,258618640429	162,30667	2,60496072516002	177,04059	2,70454458849789	-53,60537	1,59808522911561
16/06/2022	13:24:41	-112,22549	20,033269198612	266,82001	20,1873388798679	-699,92517	100,258697488102	162,30231	2,60493199760834	177,03149	2,70448159519691	-53,601353	1,59807098038316
16/06/2022	13:24:42	-112,06509	20,0331742442368	266,76715	20,1872650036538	-700,21533	100,258911746088	162,30219	2,60493120694822	177,01233	2,70434896893727	-53,611576	1,59810724431663
16/06/2022	13:24:43	-112,04974	20,0331651643656	266,74133	20,1872289232949	-700,24744	100,258935461966	162,2981	2,60490425882157	177,01093	2,70433927839101	-53,604706	1,59808287377107
16/06/2022	13:24:44	-112,00516	20,0331388013186	266,76721	20,1872650875007	-700,14575	100,258860359242	162,29062	2,60485497575265	177,00168	2,70427525262102	-53,610294	1,59810269635826
16/06/2022	13:24:45	-111,95468	20,0331089618422	266,79425	20,1873028763465	-700,00586	100,258757061798	162,29645	2,60489338744126	176,9986	2,70425393417617	-53,601261	1,59807065406025
16/06/2022	13:24:46	-111,92831	20,0330933794753	266,72095	20,1872004471054	-699,9801	100,258738042362	162,29733	2,60489918550265	176,98184	2,70413793216892	-53,613625	1,59811451344436
16/06/2022	13:24:47	-111,90656	20,0330805298782	266,65082	20,1871024734744	-700,12268	100,2588433225	162,29031	2,60485293330142	176,97766	2,70410900181691	-53,607323	1,59809215695722
16/06/2022	13:24:48	-111,87894	20,0330642159541	266,6394	20,1870865217996	-700,36719	100,259023916741	162,29254	2,60486762582442	176,9776	2,70410858655142	-53,610542	1,59810357614305
16/06/2022	13:24:49	-111,82245	20,033030862285	266,62915	20,1870722049742	-700,63501	100,259221799657	162,27979	2,60478362309395	176,9715	2,70406636829525	-53,608776	1,59809731130212
16/06/2022	13:24:50	-111,78912	20,0330111909643	266,59491	20,1870243837102	-700,8479	100,259379150393	162,2793	2,60478039483136	176,97827	2,70411322368709	-53,607796	1,59809383485502
16/06/2022	13:24:51	-111,78497	20,0330087420492	266,56628	20,186984402275	-701,0238	100,259509197051	162,27292	2,60473836205928	176,98334	2,70414831396532	-53,616409	1,59812439048447
16/06/2022	13:24:52	-111,77228	20,0330012542418	266,54706	20,186957564151	-701,23889	100,259668261843	162,27994	2,60478461133875	176,97357	2,70408069472901	-53,61158	1,59810725850698
16/06/2022	13:24:53	-111,76608	20,0329975962043	266,54157	20,1869498984592	-701,48084	100,259847248337	162,28427	2,60481313890412	176,96826	2,704043944496	-53,616875	1,59812604379754
16/06/2022	13:24:54	-111,77618	20,033003555369	266,55585	20,1869698379585	-701,63818	100,259963676152	162,27893	2,6047779571675	176,95685	2,70396497852197	-53,623997	1,59815131338918
16/06/2022	13:24:55	-111,76587	20,0329974723066	266,56659	20,1869848351635	-701,65881	100,259978943782	162,28528	2,60481979320446	176,95963	2,70398421800307	-53,627457	1,59816359089373
16/06/2022	13:24:56	-111,76187	20,0329951123942	266,57556	20,1869973612167	-701,62708	100,259955461567	162,29028	2,60485273564497	176,95587	2,70395819629827	-53,643494	1,59822050588517
16/06/2022	13:24:57	-111,77036	20,0330001214086	266,63171	20,1870757806381	-701,65234	100,259974155485	162,30118	2,60492455223913	176,95038	2,70392020238427	-53,639671	1,59820693677399
16/06/2022	13:24:58	-111,76184	20,0329950946951	266,6889	20,1871556691941	-701,74585	100,260043364332	162,30188	2,60492916441115	176,9455	2,70388643055768	-53,659039	1,59827568908564
16/06/2022	13:24:59	-111,75818	20,0329929354496	266,71997	20,1871990778429	-701,82398	100,260101197131	162,3096	2,60498003085742	176,93176	2,70379134622585	-53,65847	1,59827366894404
16/06/2022	13:25:00	-111,75833	20,0329930239419	266,79791	20,1873079915457	-701,7273	100,260029634332	162,31216	2,60499689880214	176,923	2,70373072688309	-53,656227	1,59826570572256
16/06/2022	13:25:01	-111,73239	20,032977722436	266,85358	20,1873858041735	-701,37317	100,259767590097	162,30652	2,60495973681926	176,9054	2,70360893956091	-53,660744	1,59828174252273
16/06/2022	13:25:02	-111,672	20,0329421132546	266,83081	20,187353975527	-700,89343	100,259412808589	162,30347	2,60493964067401	176,89755	2,70355462178541	-53,660408	1,59828054957392
16/06/2022	13:25:03	-111,63657	20,0329212307582	266,81134	20,1873267618421	-700,50073	100,259122575411	162,29587	2,60488956600184	176,88617	2,70347588065183	-53,675751	1,59833503072808
16/06/2022	13:25:04	-111,59164	20,0328947584458	266,77496	20,1872759178691	-700,33582	100,259000743459	162,30164	2,60492758309371	176,87402	2,70339181475125	-53,667725	1,59830652965285
16/06/2022	13:25:05	-111,54239	20,0328657530345	266,73267	20,1872168227493	-700,36377	100,259021390308	162,2955	2,60488712819125	176,86285	2,70331453226321	-53,681496	1,59835543406446
16/06/2022	13:25:06	-111,53119	20,0328591586611	266,73816	20,1872244938357	-700,44861	100,259084067195	162,29605	2,60489075196494	176,85092	2,70323199447208	-53,688091	1,59837885854229
16/06/2022	13:25:07	-111,54309	20,0328661652047	266,75958	20,1872544251299	-700,45801	100,259091012057	162,29019	2,60485214267575	176,82898	2,70308021038021	-53,683701	1,59836326562075
16/06/2022	13:25:08	-111,49524	20,0328379963595	266,74927	20,1872400181294	-700,35095	100,259011919988	162,29193	2,60486360678164	176,81427	2,70297845024672	-53,700642	1,59842344486393
16/06/2022	13:25:09	-111,44238	20,0328068921794	266,73425	20,1872190304414	-700,19275	100,258895069547	162,28772	2,60483586904068	176,79636	2,70285455956349	-53,711983	1,59846374066056
16/06/2022	13:25:10	-111,40512	20,0327849762734	266,71082	20,1871862936409	-700,07153	100,258805551221	162,28925	2,60484594945329	176,77954	2,70273821510634	-53,703808	1,59843469324958
16/06/2022	13:25:11	-111,40375	20,0327841705943	266,7135	20,1871900380402	-700,04138	100,258783288498	162,28821	2,60483909740202	176,75787	2,70258833198539	-53,718613	1,59848730123657
16/06/2022	13:25:12	-111,42322	20,0327956215741	266,72687	20,1872087186734	-700,11487	100,258837555095	162,29016	2,60485194501939	176,73575	2,70243534676458	-53,742737	1,5985730506491
16/06/2022	13:25:13	-111,41608	20,0327914220618	266,75134	20,1872429106647	-700,24646	100,25893473814	162,29221	2,60486545158706	176,70776	2,7022417787785	-53,759712	1,59863340906527
16/06/2022	13:25:14	-111,31198	20,0327302243423	266,74475	20,1872337021386	-700,35083	100,259011831343	162,28305	2,60480510106893	176,69354	2,70214344520607	-53,775944	1,59869114127445
16/06/2022	13:25:15	-111,22406	20,0326785828442	266,76697	20,1872647521135	-700,3894	100,259040324078	162,29559	2,6048877211719	176,67575	2,70202043061764	-53,798195	1,59877030613876
16/06/2022	13:25:16	-111,17883	20,0326520319801	266,79273	20,1873007520217	-700,38513	100,259037169633	162,29694	2,60489661590498	176,64862	2,70183284470762	-53,823421	1,59886009035849
16/06/2022	13:25:18	-111,1572	20,0326393385664	266,83881	20,1873651578834	-700,3584	100,25901742339	162,29739	2,6048995808257	176,63275	2,7017231215279	-53,831001	1,59888707628494
16/06/2022	13:25:19	-111,095	20,0326028506506	266,89185	20,1874393052294	-700,31726	100,258987033518	162,29092	2,60485695232055	176,59744	2,70147901202083	-53,834248	1,59889863711071
16/06/2022	13:25:20	-111,00952	20,0325527393756	266,89075	20,1874377673359	-700,30737	100,258979728099	162,30054	2,60492033540641	176,57935	2,70135396033344	-53,8424	1,59892766471567
16/06/2022	13:25:21	-110,95236	20,0325192516954	266,857	20,187390584991	-700,35669	100,259016160188	162,28964	2,6048485189792	176,57098	2,70129610297362	-53,837521	1,59891029112963
16/06/2022	13:25:22	-110,89002	20,0324827488666	266,79974	20,1873105491711	-700,39453	100,25904411387	162,29169	2,60486202552135	176,55176	2,70116325102252	-53,84837	1,59894892511854
16/06/2022	13:25:23	-110,83212	20,0324488641705	266,77673	20,1872783914288	-700,38477	100,259036903686	162,28635	2,60482684283641	176,53497	2,70104720213832	-53,854092	1,59896930428918
16/06/2022	13:25:24	-110,78149	20,0324192485379	266,80396	20,1873164471489	-700,37598	100,259030410173	162,28973	2,60484911194723	176,52637	2,70098776312363	-53,85891	1,59898646529936
16/06/2022	13:25:25	-110,71149	20,0323783247872	266,84052	20,1873675481548	-700,43738	100,259075770421	162,29126	2,60485919243344	176,51544	2,70091222257409	-53,880104	1,59906197126491
16/06/2022	13:25:26	-110,67593	20,0323575453978	266,86267	20,1873985112156	-700,60547	100,259199969882	162,28723	2,60483264068509	176,49738	2,70078741004932	-53,881187	1,59906583027402
16/06/2022	13:25:27	-110,65482	20,032345212974	266,90649	20,1874597737862	-700,85266	100,259382669136	162,28897	2,60484410466771	176,48303	2,70068824229982	-53,892418	1,59910585325566
16/06/2022	13:25:28	-110,62247	20,0323263187126	266,95209	20,1875235353691	-701,09827	100,259564264108	162,29407	2,60487770641353	176,4776	2,70065071865303	-53,908806	1,59916426697808
16/06/2022	13:25:29	-110,62351	20,0323269260468	266,9989	20,1875889999915	-701,24744	100,259674585799	162,29852	2,60490702609242	176,46695	2,70057712438906	-53,912064	1,59917588172198
16/06/2022	13:25:30	-110,61676	20,0323229843158	267,05029	20,1876608827991	-701,26477	100,259687404065	162,31497	2,60501541418763	176,45032	2,70046221164486	-53,911842	1,59917509027415
16/06/2022	13:25:31	-110,56281	20,0322914882822	267,06006	20,1876745503213	-701,20996	100,25964686451	162,315	2,60501561186181	176,44196	2,70040444656793	-53,917202	1,59919419990571
16/06/2022	13:25:32	-110,50955	20,0322604100937	266,99164	20,1875788460135	-701,05713	100,259533842297	162,31561	2,60501963124135	176,41513	2,70021906950639	-53,920258	1,59920509599603
16/06/2022	13:25:33	-110,50855	20,0322598267181	266,96039	20,1875351422459	-700,9292	100,259439253199	162,31509	2,60501620488446	176,40369	2,70014003158612	-53,915417	1,59918783578494
16/06/2022	13:25:34	-110,45956	20,0322312535901	266,9574	20,1875309609326	-700,80908	100,259350454305	162,31485	2,60501462349115	176,39352	2,70006977034159	-53,92297	1,59921476601813
16/06/2022	13:25:35	-110,45175	20,0322266996209	267,00629	20,1875993360684	-700,79981	100,259343602072	162,31982	2,60504737179212	176,39111	2,70005312075589	-53,922867	1,59921439874915
16/06/2022	13:25:36	-110,4249	20,0322110459781	267,02545	20,1876261356485	-700,90686	100,259422737174	162,31747	2,60503188710935	176,37247	2,69992434975316	-53,928474	1,59923439262908
16/06/2022	13:25:37	-110,38812	20,0321896092683	267,03583	20,1876406552072	-701,01672	100,259503962028	162,31735	2,60503109640569	176,37152	2,69991778705333	-53,939857	1,59927498864762
16/06/2022	13:25:38	-110,39929	20,0321961187943	267,0528	20,1876643940604	-700,98694	100,259481942971	162,31836	2,60503775150558	176,35349	2,69979323759622	-53,940849	1,59927852684622
16/06/2022	13:25:39	-110,40497	20,0321994291721	267,06104	20,1876759212974	-700,78052	100,259329343509	162,31287	2,60500157704897	176,35461	2,69980097424193	-53,945614	1,59929552312425
16/06/2022	13:25:40	-110,36221	20,0321745122599	267,06238	20,1876777959054	-700,4939	100,259117528988	162,3089	2,60497541855609	176,35254	2,69978667528395	-53,953712	1,5993244109091
16/06/2022	13:25:41	-110,32578	20,0321532915267	267,05017	20,1876607149308	-700,23389	100,258925454044	162,3089	2,60497541855609	176,3432	2,69972215842573	-53,962982	1,59935748422129
16/06/2022	13:25:42	-110,33362	20,0321578577925	267,00684	20,1876001053411	-700,06226	100,258798706163	162,29862	2,60490768496705	176,33978	2,69969853494884	-53,95393	1,59932518862755
16/06/2022	13:25:43	-110,30631	20,0321419529772	266,9837	20,1875677412844	-699,99854	100,258751657136	162,3028	2,60493522614077	176,33124	2,69963954642901	-53,960007	1,59934686953387
16/06/2022	13:25:44	-110,22559	20,0320949661551	266,97498	20,187555546036	-700,04919	100,258789055301	162,29865	2,60490788262949	176,33298	2,69965156504005	-53,956741	1,59933521716222
16/06/2022	13:25:45	-110,17316	20,032064465208	266,99744	20,1875869579852	-700,15283	100,258865587795	162,31677	2,60502727467619	176,32581	2,69960204049236	-53,962246	1,59935485815322
16/06/2022	13:25:46	-110,17664	20,0320664892362	267,05469	20,1876670380196	-700,23633	100,258927256194	162,33139	2,60512361107191	176,33112	2,69963871756168	-53,976433	1,59940548330526
16/06/2022	13:25:47	-110,25635	20,0321128673973	267,12177	20,1877608894805	-700,29187	100,258968278963	162,33386	2,60513988728808	176,3194	2,69955776634435	-53,976414	1,59940541549748
16/06/2022	13:25:48	-110,34628	20,0321652320628	267,18567	20,1878503133269	-700,39319	100,259043123941	162,33106	2,60512143652777	176,32251	2,6995792471389	-53,977242	1,59940837050853
16/06/2022	13:25:49	-110,35886	20,0321725605696	267,19141	20,1878583471068	-700,62	100,259210707298	162,32761	2,6050987028132	176,3161	2,6995349734457	-53,97757	1,59940954110364
16/06/2022	13:25:50	-110,34781	20,0321661233232	267,17865	20,1878404882722	-700,88123	100,259403789487	162,32581	2,60508684185777	176,30841	2,69948185999351	-53,986214	1,5994403928225
16/06/2022	13:25:51	-110,28668	20,0321305232696	267,18915	20,1878551839607	-700,98608	100,259481307108	162,31577	2,60502068550631	176,29486	2,6993882756656	-53,987427	1,59944472254717
16/06/2022	13:25:52	-110,23505	20,0321004710135	267,20923	20,1878832892939	-700,86047	100,259388442588	162,31625	2,60502384830487	176,29858	2,69941396779639	-53,984001	1,59943249388326
16/06/2022	13:25:53	-110,18662	20,0320722941302	267,20905	20,1878830373445	-700,63611	100,259222612564	162,30899	2,6049760115656	176,29578	2,69939462960573	-53,980137	1,59941870265402
16/06/2022	13:25:54	-110,12558	20,0320367982493	267,17694	20,1878380950281	-700,47778	100,259105618736	162,30219	2,60493120694822	176,28571	2,69932508257788	-53,981434	1,59942333175606
16/06/2022	13:25:55	-110,0734	20,0320064701651	267,12219	20,1877614771743	-700,41065	100,259056022713	162,30475	2,60494807443901	176,29163	2,6993659679547	-53,978279	1,59941207146628
16/06/2022	13:25:56	-110,07062	20,0320048547741	267,09058	20,1877172487516	-700,35181	100,259012555277	162,31	2,60498266646345	176,28864	2,69934531798268	-53,979069	1,59941489094568
16/06/2022	13:25:57	-110,12891	20,0320387341998	267,08929	20,1877154439045	-700,2677	100,258950426201	162,30731	2,60496494208662	176,28775	2,69933917137262	-53,983643	1,59943121608795
16/06/2022	13:25:58	-110,1366	20,0320432051313	267,11023	20,1877447422476	-700,20703	100,25890561603	162,30869	2,60497403486797	176,2937	2,69938026420181	-53,982033	1,59942546967043
16/06/2022	13:25:59	-110,06903	20,0320039308818	267,12109	20,1877599379781	-700,20972	100,258907602752	162,30322	2,60493799345886	176,29193	2,69936803986886	-53,986305	1,59944071763812
16/06/2022	13:26:00	-110,03272	20,0319828360553	267,12439	20,1877645555854	-700,29407	100,258969903986	162,30759	2,6049667869951	176,29657	2,69940008572102	-53,98671	1,59944216325193
16/06/2022	13:26:01	-110,01776	20,0319741468422	267,10461	20,1877368787651	-700,46375	100,259095252902	162,30548	2,60495288433816	176,29437	2,69938489150926	-53,989273	1,59945131188839
16/06/2022	13:26:02	-110,02536	20,0319785610012	267,12872	20,1877706145308	-700,62976	100,259217919891	162,30582	2,60495512456952	176,29877	2,69941528003686	-53,98777	1,5994459468789
16/06/2022	13:26:03	-110,01502	20,0319725554963	267,21063	20,1878852489064	-700,62048	100,259211062013	162,30521	2,60495110533288	176,28937	2,6993503595969	-54,007206	1,59951533447392
16/06/2022	13:26:04	-110,02029	20,0319756162588	267,23175	20,1879148122832	-700,35071	100,259011742698	162,30676	2,60496131816473	176,28949	2,6993511883565	-54,005791	1,59951028210431
16/06/2022	13:26:05	-110,01663	20,0319734905525	267,20813	20,1878817496055	-699,90088	100,258679556051	162,30188	2,60492916441115	176,2865	2,69933053852209	-54,011997	1,5995324419834
16/06/2022	13:26:06	-110,02295	20,0319771612152	267,22589	20,1879066093361	-699,52979	100,258405676485	162,29981	2,60491552559355	176,27771	2,69926983326617	-54,011749	1,59953155640226
16/06/2022	13:26:07	-110,02643	20,0319791824927	267,23828	20,1879239533179	-699,44019	100,258339569685	162,29794	2,60490320462426	176,28009	2,69928626979257	-54,01429	1,59954063020749
16/06/2022	13:26:09	-110,01709	20,0319737577138	267,22473	20,1879049855654	-699,59839	100,258456295197	162,3078	2,60496817067768	176,28198	2,69929932241502	-54,027424	1,59958753715951
16/06/2022	13:26:10	-110,01193	20,0319707609237	267,25092	20,1879416480722	-699,8396	100,258634318949	162,3074	2,60496553509271	176,27362	2,69924158758732	-54,029457	1,59959479874056
16/06/2022	13:26:11	-109,96686	20,031944591428	267,28784	20,1879933371374	-700,02734	100,258772921705	162,30829	2,60497139927449	176,27066	2,69922114595125	-54,022678	1,59957058607126
16/06/2022	13:26:12	-109,91342	20,0319135758173	267,28406	20,1879880447064	-700,11072	100,258834490495	162,31262	2,60499992977758	176,26776	2,69920111885543	-54,016022	1,59954681532255
16/06/2022	13:26:13	-109,88376	20,0318963681741	267,25256	20,1879439439708	-700,09644	100,258823945454	162,31085	2,60498826713896	176,27264	2,69923481972748	-54,015358	1,59954444410309
16/06/2022	13:26:14	-109,87985	20,031894100081	267,23987	20,187926179116	-700,07141	100,258805462611	162,30191	2,60492936207593	176,26526	2,69918385426285	-54,013687	1,59953847688562
16/06/2022	13:26:15	-109,87723	20,0318925803296	267,27747	20,1879788181305	-700,14209	100,258857656366	162,3053	2,60495169833445	176,25937	2,69914317941421	-54,006561	1,59951303143588
16/06/2022	13:26:16	-109,85999	20,0318825810343	267,28168	20,1879847124726	-700,31128	100,258982616276	162,29889	2,60490946392975	176,25855	2,69913751676102	-54,005272	1,59950842900287
16/06/2022	13:26:17	-109,82983	20,0318650918291	267,24109	20,18792788697	-700,47632	100,25910454003	162,30139	2,60492593588951	176,25653	2,69912356735997	-54,004532	1,59950578684292
16/06/2022	13:26:18	-109,80756	20,0318521809556	267,22766	20,1879090869994	-700,53333	100,259146662966	162,30432	2,6049452412167	176,24893	2,69907108525134	-54,012794	1,59953528800831
16/06/2022	13:26:19	-109,8114	20,031854406982	267,23059	20,1879131884776	-700,49243	100,259116442868	162,2999	2,60491611858349	176,24524	2,69904560425459	-54,026901	1,59958566911824
16/06/2022	13:26:20	-109,79529	20,0318450686258	267,24231	20,1879295948315	-700,43713	100,259075585722	162,29321	2,60487204019315	176,24246	2,69902640738277	-54,030876	1,59959986734507
16/06/2022	13:26:21	-109,79242	20,031843405139	267,28479	20,1879890667839	-700,36939	100,259025541938	162,29807	2,60490406115953	176,24573	2,69904898789312	-54,025703	1,59958139018498
16/06/2022	13:26:22	-109,78003	20,031836224242	267,33008	20,1880524829514	-700,25684	100,258942404845	162,29041	2,60485359215641	176,23538	2,69897751825871	-54,024406	1,59957675774446
16/06/2022	13:26:23	-109,73911	20,0318125138959	267,33423	20,1880582944105	-700,12659	100,258846209919	162,29981	2,60491552559355	176,23053	2,69894402845012	-54,018169	1,59955448267898
16/06/2022	13:26:24	-109,67307	20,0317742668105	267,26245	20,1879577896524	-699,99353	100,258747958076	162,29593	2,60488996132279	176,22171	2,69888312663137	-54,026062	1,59958267242751
16/06/2022	13:26:25	-109,69125	20,0317847934735	267,232	20,1879151622422	-700,05518	100,258793478283	162,29742	2,60489977848725	176,22522	2,69890736286893	-54,027695	1,59958850511831
16/06/2022	13:26:26	-109,70422	20,0317923044825	267,22302	20,1879025919162	-700,19971	100,258900209823	162,29477	2,60488231846644	176,22199	2,69888505999672	-54,037296	1,59962280076066
16/06/2022	13:26:27	-109,66242	20,0317681010089	267,23071	20,1879133564572	-700,35144	100,259012281955	162,298	2,60490359994818	176,22162	2,69888250519287	-54,044159	1,59964731930302
16/06/2022	13:26:28	-109,65256	20,0317623931087	267,24512	20,1879335285418	-700,40112	100,259048982278	162,30368	2,60494102433589	176,22418	2,69890018173387	-54,051552	1,59967373437027
16/06/2022	13:26:29	-109,66129	20,0317674468321	267,28577	20,1879904388923	-700,31311	100,258983968037	162,31403	2,60500922040776	176,21304	2,69882326218926	-54,063766	1,59971738175103
16/06/2022	13:26:30	-109,68173	20,0317792809446	267,3678	20,1881053074682	-700,10132	100,258827549057	162,32752	2,60509810976359	176,20026	2,6987350220511	-54,067741	1,59973158849576
16/06/2022	13:26:31	-109,71841	20,0318005230153	267,42322	20,1881829330041	-699,776	100,258587373382	162,32147	2,60505824409515	176,20059	2,69873730050811	-54,070343	1,59974088860308
16/06/2022	13:26:32	-109,73572	20,0318105500176	267,44653	20,1882155875094	-699,34192	100,258267075853	162,31705	2,60502911964805	176,18604	2,69863684349353	-54,067921	1,59973223184178
16/06/2022	13:26:33	-109,70001	20,0317898663478	267,45374	20,1882256884175	-698,86951	100,257918720193	162,31867	2,60503979416489	176,18176	2,69860729411872	-54,07869	1,59977072523105
16/06/2022	13:26:34	-109,68518	20,0317812786021	267,46826	20,1882460311405	-698,53516	100,257672311658	162,31931	2,60504401127527	176,17691	2,69857380990652	-54,086143	1,59979736964817
16/06/2022	13:26:35	-109,70596	20,0317933121949	267,50366	20,188295631578	-698,48584	100,25763597384	162,32471	2,60507959353429	176,16711	2,69850615263117	-54,092094	1,59981864674468
16/06/2022	13:26:36	-109,73819	20,03181198092	267,54291	20,1883506339449	-698,68897	100,257785651647	162,33447	2,60514390694288	176,16162	2,69846825165284	-54,094257	1,59982638080524
16/06/2022	13:26:37	-109,70862	20,0317948527514	267,58044	20,1884032334238	-698,95642	100,257982790145	162,3338	2,60513949191268	176,15442	2,6984185464352	-54,096817	1,59983553473723
16/06/2022	13:26:38	-109,68808	20,031782957841	267,61194	20,1884473872567	-699,146	100,258122575805	162,33041	2,60511715334238	176,15088	2,69839410844578	-54,098652	1,59984209648139
16/06/2022	13:26:39	-109,65555	20,0317641239493	267,62091	20,1884599615194	-699,3241	100,258253931115	162,31815	2,60503636776993	176,15076	2,69839328004409	-54,09436	1,59982674910062
16/06/2022	13:26:40	-109,61554	20,0317409669992	267,57654	20,1883977671136	-699,56335	100,258430439191	162,31973	2,60504677875928	176,15491	2,69842192911601	-54,086395	1,59979827060263
16/06/2022	13:26:41	-109,63757	20,0317537164596	267,51367	20,1883096581809	-699,77722	100,25858827387	162,3114	2,60499189111469	176,15143	2,69839790529084	-54,090557	1,59981315118588
16/06/2022	13:26:42	-109,65375	20,0317630819661	267,47803	20,1882597196571	-699,84058	100,258635042357	162,30695	2,6049625700642	176,14801	2,69837429592357	-54,089882	1,59981073776005
16/06/2022	13:26:43	-109,65213	20,0317621441957	267,45477	20,1882271314261	-699,7196	100,258545745959	162,3074	2,60496553509271	176,15048	2,69839134710801	-54,092972	1,59982178610403
16/06/2022	13:26:44	-109,68015	20,0317783660962	267,43842	20,1882042260583	-699,52368	100,258401168264	162,30405	2,60494346221891	176,15411	2,6984164063745	-54,082764	1,59978528934941
16/06/2022	13:26:45	-109,65219	20,0317621789277	267,45929	20,1882334639171	-699,42407	100,258327677257	162,30493	2,60494926044035	176,14725	2,69836904943171	-54,081657	1,59978133184626
16/06/2022	13:26:46	-109,60645	20,0317357070719	267,49426	20,1882824602121	-699,48059	100,258369375726	162,30286	2,60493562147167	176,14725	2,69836904943171	-54,07555	1,59975950072194
16/06/2022	13:26:47	-109,57071	20,0317150303414	267,46979	20,188248174755	-699,5929	100,258452244043	162,30634	2,60495855081107	176,14673	2,69836545973392	-54,092331	1,59981949415276
16/06/2022	13:26:48	-109,57205	20,0317158054529	267,42163	20,1881807057072	-699,65772	100,258500077725	162,29895	2,60490985925504	176,15051	2,69839155420822	-54,095467	1,59983070742095
16/06/2022	13:26:49	-109,54895	20,0317024447793	267,39661	20,1881456590106	-699,64087	100,258487642905	162,29889	2,60490946392975	176,14697	2,69836711651679	-54,084579	1,59979177809269
16/06/2022	13:26:50	-109,48679	20,0316665063659	267,38184	20,1881249714841	-699,60815	100,258463497328	162,30777	2,60496797300868	176,14697	2,69836711651679	-54,090202	1,59981188189936
16/06/2022	13:26:51	-109,48248	20,031664015251	267,36322	20,1880988930726	-699,6217	100,258473496353	162,32556	2,60508519450898	176,14233	2,69833508560101	-54,083649	1,59978845325817
16/06/2022	13:26:52	-109,52258	20,0316871962219	267,39697	20,1881461632567	-699,5708	100,258435936436	162,33405	2,60514113931075	176,13574	2,69828959421344	-54,095051	1,59982921991372
16/06/2022	13:26:53	-109,54254	20,0316987378346	267,46246	20,1882379051294	-699,32275	100,258252935315	162,33569	2,6051519462792	176,13794	2,69830478091563	-54,089409	1,59980904659001
16/06/2022	13:26:54	-109,55011	20,0317031156379	267,51563	20,1883124047089	-698,93457	100,257966681604	162,32059	2,60505244552543	176,14249	2,69833619010763	-54,087425	1,59980195311359
16/06/2022	13:26:55	-109,54898	20,031702462129	267,5014	20,1882924648039	-698,60169	100,257721333443	162,31702	2,6050289219724	176,13586	2,69829042257632	-54,095341	1,59983025687683
16/06/2022	13:26:56	-109,49219	20,0316696276224	267,4505	20,1882211492801	-698,42676	100,257592448443	162,3122	2,60499716236502	176,12567	2,69822008186589	-54,089401	1,59980901798683
16/06/2022	13:26:57	-109,4353	20,0316367523152	267,43103	20,1881938735632	-698,3728	100,257552698252	162,31262	2,60499992977758	176,12915	2,69824410376094	-54,085388	1,59979467038209
16/06/2022	13:26:58	-109,42285	20,0316295600433	267,42365	20,1881835353571	-698,3938	100,257568167756	162,31131	2,60499129809998	176,12192	2,69819419649503	-54,088943	1,59980738046058
16/06/2022	13:26:59	-109,43625	20,0316373011566	267,43176	20,1881948961923	-698,47693	100,257629409433	162,31403	2,60500922040776	176,11731	2,69816237516073	-54,082611	1,59978474237319
16/06/2022	13:27:00	-109,44769	20,0316439107353	267,46259	20,1882380872622	-698,59375	100,257715482711	162,31616	2,60502325527972	176,11237	2,69812827645148	-54,090866	1,59981425600743
16/06/2022	13:27:02	-109,43924	20,0316390285936	267,46368	20,1882396143794	-698,7273	100,25781390024	162,31461	2,60501304209923	176,10477	2,69807581792499	-54,090569	1,59981319409147
16/06/2022	13:27:03	-109,41361	20,0316242226917	267,44525	20,1882137943109	-698,85596	100,257908731863	162,30853	2,60497298063012	176,09729	2,69802418890568	-54,092789	1,59982113176917
16/06/2022	13:27:04	-109,38599	20,0316082710794	267,43384	20,1881978099999	-698,95508	100,257981802238	162,31711	2,60502951499941	176,09924	2,69803764822641	-54,086613	1,59979905000272
16/06/2022	13:27:05	-109,38507	20,0316077398131	267,43488	20,188199266912	-699,03394	100,258039944488	162,31522	2,60501706147308	176,09534	2,69801072966685	-54,091339	1,59981594721751
16/06/2022	13:27:06	-109,37964	20,0316046042777	267,47479	20,1882551801152	-699,14368	100,258120864939	162,31604	2,60502246457982	176,09131	2,69798291416612	-54,096001	1,59983261688006
16/06/2022	13:27:07	-109,35715	20,0315916191546	267,51453	20,1883108632877	-699,28894	100,258227996683	162,31186	2,60499492208176	176,09448	2,69800479382344	-54,097816	1,59983910701946
16/06/2022	13:27:08	-109,31485	20,0315672034798	267,50446	20,1882967525663	-699,41553	100,258321377037	162,31412	2,60500981342832	176,08496	2,69793908648154	-54,095734	1,59983166214843
16/06/2022	13:27:09	-109,26559	20,0315387823418	267,45892	20,1882329455455	-699,46594	100,258358567149	162,31213	2,60499670113001	176,08334	2,69792790538452	-54,100456	1,59984854756392
16/06/2022	13:27:10	-109,25143	20,0315306149257	267,40161	20,1881526624896	-699,43518	100,25833587356	162,31137	2,6049916934431	176,07895	2,69789760627615	-54,09375	1,5998245679428
16/06/2022	13:27:11	-109,26657	20,0315393476399	267,34924	20,188079314427	-699,38135	100,258296162168	162,31592	2,60502167388027	176,08121	2,69791320439855	-54,108315	1,59987665346074
16/06/2022	13:27:12	-109,30325	20,0315605095735	267,3313	20,1880541913711	-699,39758	100,258308135021	162,32681	2,60509343126788	176,08588	2,6979454362655	-54,102203	1,59985479499537
16/06/2022	13:27:13	-109,33054	20,0315762586918	267,35266	20,1880841039599	-699,52124	100,258399367939	162,32584	2,60508703953973	176,07858	2,69789505261173	-54,10754	1,59987388169288
16/06/2022	13:27:14	-109,32761	20,0315745675946	267,37305	20,188112660347	-699,7096	100,258538365558	162,32074	2,60505343391669	176,07407	2,69786392574998	-54,10157	1,59985253130911
16/06/2022	13:27:15	-109,19769	20,0314996275682	267,33405	20,1880580423453	-699,94116	100,258709293029	162,31845	2,60503834453546	176,07272	2,69785460848189	-54,109135	1,59987958620794
16/06/2022	13:27:16	-109,18469	20,0314921338399	267,32886	20,1880507745393	-699,90906	100,258685594853	162,3168	2,60502747235166	176,0614	2,69777648300842	-54,120026	1,59991854180329
16/06/2022	13:27:17	-109,21631	20,0315103624422	267,34174	20,188068811276	-699,82129	100,25862080321	162,31638	2,60502470489709	176,06207	2,69778110696577	-54,111061	1,59988647474101
16/06/2022	13:27:18	-109,22037	20,0315127033713	267,35419	20,1880862466652	-699,7273	100,258551428939	162,30743	2,60496573276145	176,0603	2,69776889145763	-54,116585	1,59990623307917
16/06/2022	13:27:19	-109,17062	20,0314840243223	267,3515	20,1880824794333	-699,65906	100,25850106662	162,31247	2,60499894141547	176,06174	2,69777882949303	-54,12458	1,59993483287247
16/06/2022	13:27:20	-109,16016	20,0314779961734	267,3374	20,1880627335846	-699,54895	100,258419813809	162,31174	2,60499413139421	176,05695	2,69774577189535	-54,138374	1,59998418563676
16/06/2022	13:27:21	-109,19043	20,0314954424995	267,34265	20,1880700856429	-699,30786	100,258241952138	162,31119	2,60499050741401	176,05158	2,69770871208652	-54,141045	1,59999374333243
16/06/2022	13:27:22	-109,16718	20,03148204177	267,3454	20,1880739367776	-698,96252	100,257987287356	162,31134	2,60499149577153	176,04932	2,69769311540674	-54,154774	1,60004287664247
16/06/2022	13:27:23	-109,16055	20,0314782209219	267,35803	20,1880916244882	-698,60474	100,257723580909	162,30301	2,60493660979929	176,04285	2,69764846534347	-54,15799	1,60005438763776
16/06/2022	13:27:24	-109,1875	20,0314937535628	267,41785	20,1881754106762	-698,34155	100,257529679013	162,30512	2,60495051233151	176,04065	2,69763328314723	-54,164326	1,6000770677742
16/06/2022	13:27:25	-109,15659	20,0314759388968	267,48169	20,1882648477232	-698,2854	100,257488320621	162,30081	2,60492211438152	176,02918	2,69755413038612	-54,167946	1,60009002685336
16/06/2022	13:27:26	-109,16812	20,0314825835077	267,4798	20,1882621996149	-698,4032	100,25757509235	162,29712	2,60489780187268	176,01907	2,69748436513311	-54,166183	1,60008371547194
16/06/2022	13:27:27	-109,13965	20,0314661778319	267,47064	20,1882493656572	-698,48657	100,257636511668	162,31024	2,6049842478289	176,00311	2,69737423574535	-54,177746	1,60012511326255
16/06/2022	13:27:28	-109,12952	20,0314603415059	267,50183	20,1882930673297	-698,37061	100,25755108503	162,31152	2,60499268180126	175,99805	2,6973393211834	-54,183353	1,60014519020951
16/06/2022	13:27:29	-109,1702	20,0314837822631	267,5033	20,1882951271344	-698,07031	100,257329922441	162,31073	2,60498747645431	175,987	2,69726307687473	-54,200047	1,60020497711241
16/06/2022	13:27:30	-109,11646	20,0314528178784	267,45447	20,1882267111318	-697,7467	100,257091698622	162,30844	2,6049723876216	175,97998	2,69721464068113	-54,203899	1,60021877473498
16/06/2022	13:27:31	-109,00092	20,0313862964925	267,41223	20,1881675383055	-697,54175	100,256940882584	162,31189	2,6049951197537	175,95721	2,69705754085199	-54,205566	1,60022474609161
16/06/2022	13:27:32	-108,94681	20,0313551671753	267,40808	20,1881617251822	-697,51904	100,256924173747	162,30444	2,60494603188295	175,94879	2,69699945055344	-54,210762	1,60024335970584
16/06/2022	13:27:33	-108,92267	20,0313412844777	267,44495	20,1882133740312	-697,66248	100,257029718529	162,29636	2,60489279445876	175,93948	2,69693522184857	-54,21291	1,60025105493737
16/06/2022	13:27:34	-108,88934	20,0313221217339	267,474	20,1882540732597	-697,93359	100,257229263317	162,29565	2,60488811649244	175,92621	2,69684367675343	-54,226021	1,60029803103417
16/06/2022	13:27:35	-108,84802	20,0312983733375	267,4444	20,1882126035197	-698,26221	100,257471240534	162,29535	2,60488613989059	175,91687	2,69677924563276	-54,236828	1,60033675951073
16/06/2022	13:27:36	-108,83737	20,031292253777	267,38373	20,1881276186405	-698,55286	100,257685353224	162,29462	2,6048813301684	175,9054	2,69670012347937	-54,242634	1,60035756896686
16/06/2022	13:27:37	-108,79855	20,0312699526012	267,42218	20,1881814761544	-698,80164	100,257868692019	162,30383	2,60494201266645	175,88763	2,69657754837999	-54,258339	1,60041386752689
16/06/2022	13:27:38	-108,72903	20,0312300348174	267,45728	20,1882306479071	-699,04602	100,25804885146	162,29923	2,60491170410749	175,85736	2,69636876562673	-54,266197	1,6004420418969
16/06/2022	13:27:39	-108,69412	20,03120999939	267,46484	20,1882412395751	-699,23047	100,258184871392	162,29025	2,60485253798854	175,82336	2,69613427933749	-54,277836	1,6004837793927
16/06/2022	13:27:40	-108,65512	20,0311876242289	267,48279	20,1882663889587	-699,27283	100,25821611419	162,29599	2,60489035664382	175,80182	2,69598573828652	-54,292805	1,6005374698384
16/06/2022	13:27:41	-108,57074	20,0311392409549	267,50879	20,1883028199725	-699,17871	100,25814669814	162,28964	2,6048485189792	175,77802	2,69582162379561	-54,303326	1,60057521408728
16/06/2022	13:27:42	-108,49445	20,031095528721	267,48767	20,1882732265148	-699,04492	100,258048040388	162,28919	2,60484555414194	175,75623	2,69567138011817	-54,315872	1,60062023145123
16/06/2022	13:27:43	-108,44925	20,0310696447183	267,46729	20,1882446721232	-698,9585	100,257984323616	162,29471	2,60488192314715	175,729	2,69548364164685	-54,33894	1,60070302752704
16/06/2022	13:27:44	-108,41763	20,0310515437614	267,48377	20,1882677620646	-698,92358	100,257958579603	162,30292	2,60493601680265	175,71118	2,69536078951723	-54,346603	1,60073053853401
16/06/2022	13:27:45	-108,39533	20,0310387812286	267,48395	20,1882680142683	-698,86902	100,257918358988	162,30664	2,60496052749182	175,68951	2,69521140450378	-54,359764	1,60077779591074
16/06/2022	13:27:46	-108,36762	20,0310229261405	267,49554	20,1882842537331	-698,75037	100,257830903202	162,31134	2,60499149577153	175,67401	2,69510455942576	-54,370918	1,6008178545919
16/06/2022	13:27:47	-108,32755	20,0310000060634	267,48853	20,1882744315066	-698,56311	100,257692905695	162,31393	2,60500856149625	175,64606	2,69491190674484	-54,37265	1,60082407557588
16/06/2022	13:27:48	-108,26312	20,0309631697614	267,49207	20,1882793916294	-698,34692	100,257533634566	162,31378	2,60500757312943	175,63879	2,69486179913632	-54,385056	1,60086864043557
16/06/2022	13:27:49	-108,23166	20,030945191202	267,51257	20,1883081167707	-698,18384	100,257413523	162,31137	2,6049916934431	175,62244	2,69474911288357	-54,395683	1,60090682186554
16/06/2022	13:27:50	-108,21777	20,0309372550913	267,50842	20,1883023015067	-698,08325	100,25733945044	162,3161	2,60502285992973	175,61389	2,69469018751109	-54,397896	1,60091477371087
16/06/2022	13:27:51	-108,21497	20,0309356554223	267,50806	20,1883017970543	-697,98755	100,257268988639	162,32034	2,60505079820786	175,5968	2,69457241042116	-54,407104	1,60094786333574
16/06/2022	13:27:53	-108,18768	20,030920066524	267,51129	20,1883063231377	-697,8667	100,257180023178	162,31723	2,60503030570238	175,58514	2,69449205823058	-54,40538	1,60094166764091
16/06/2022	13:27:54	-108,11847	20,030880549191	267,50751	20,1883010263643	-697,74146	100,257087842127	162,32031	2,60505060052986	175,57221	2,69440295756649	-54,421543	1,60099976084304
16/06/2022	13:27:55	-108,09113	20,0308649456203	267,51349	20,1883094059497	-697,68958	100,257049661442	162,32056	2,60505224784724	175,56213	2,69433349876773	-54,426781	1,60101859056034
16/06/2022	13:27:56	-108,08276	20,0308601694542	267,51154	20,188306673456	-697,72583	100,257076339052	162,32202	2,60506186821064	175,55304	2,69427086369955	-54,42247	1,6010030931342
16/06/2022	13:27:57	-108,01117	20,0308193331759	267,49951	20,1882898165041	-697,76868	100,257107875606	162,31451	2,60501238318633	175,54376	2,69420692127102	-54,421715	1,60100037912846
16/06/2022	13:27:58	-107,95865	20,0307893919365	267,47119	20,1882501362429	-697,78345	100,257118746412	162,31622	2,6050236506298	175,53259	2,69412995855535	-54,433495	1,60104272857239
16/06/2022	13:27:59	-107,93033	20,0307732529516	267,41608	20,1881729312821	-697,85022	100,257167892377	162,31833	2,60503755382899	175,53095	2,69411865897471	-54,429295	1,60102762852686
16/06/2022	13:28:00	-107,92255	20,0307688200289	267,41687	20,1881740379023	-698,0044	100,257281394225	162,31268	2,60500032512258	175,52631	2,69408668974466	-54,431278	1,60103475777805
16/06/2022	13:28:01	-107,90726	20,0307601089536	267,44019	20,1882067056557	-698,21167	100,257434018357	162,31439	2,60501159249117	175,52197	2,69405678791224	-54,428726	1,60102558290888
16/06/2022	13:28:02	-107,87296	20,0307405719069	267,4718	20,1882509908944	-698,4071	100,257577965347	162,31403	2,60500922040776	175,52039	2,69404590209285	-54,431458	1,60103540492258
16/06/2022	13:28:03	-107,85388	20,0307297067489	267,48621	20,1882711808397	-698,53357	100,257671140143	162,3071	2,6049635584065	175,51767	2,6940271620746	-54,440865	1,60106922802889
16/06/2022	13:28:04	-107,8458	20,0307251061484	267,46979	20,188248174755	-698,56653	100,257695425665	162,31033	2,6049848408413	175,52521	2,69407911090066	-54,447426	1,60109282130712
16/06/2022	13:28:05	-107,82468	20,0307130824394	267,47931	20,1882615130713	-698,52612	100,257665651007	162,31406	2,60500941808126	175,5239	2,69407008522059	-54,473068	1,60118505356905
16/06/2022	13:28:06	-107,84561	20,0307249979701	267,53729	20,1883427579609	-698,46204	100,257618439472	162,32217	2,60506285660703	175,52551	2,69408117785552	-54,47361	1,60118700351183
16/06/2022	13:28:07	-107,87302	20,0307406060771	267,63806	20,1884840037639	-698,39063	100,257565832567	162,3223	2,60506371321767	175,51605	2,69401600081625	-54,468563	1,60116884667776
16/06/2022	13:28:08	-107,84464	20,0307244456944	267,64734	20,1884970138421	-698,33618	100,257525723491	162,32501	2,60508157034691	175,51022	2,69397583453535	-54,459869	1,60113757304169
16/06/2022	13:28:09	-107,87198	20,0307400137965	267,64703	20,188496579231	-698,37659	100,257555490095	162,32626	2,60508980708936	175,51331	2,6939971232616	-54,471153	1,60117816414744
16/06/2022	13:28:10	-107,86844	20,0307379978074	267,64356	20,1884917144249	-698,38904	100,257564661294	162,32446	2,60507794619208	175,51111	2,69398196621849	-54,47435	1,60118966582282
16/06/2022	13:28:11	-107,85172	20,0307284768518	267,64496	20,1884936771634	-698,3396	100,257528242647	162,32477	2,60507998889664	175,51355	2,69399877676354	-54,480995	1,60121357407814
16/06/2022	13:28:12	-107,82861	20,0307153196279	267,64795	20,1884978690459	-698,2334	100,257450021944	162,33176	2,60512604920026	175,50433	2,69393525562609	-54,478958	1,6012062448195
16/06/2022	13:28:13	-107,82056	20,0307107371789	267,68274	20,1885466468696	-698,06482	100,25732588009	162,32562	2,60508558987256	175,50391	2,69393236208228	-54,479111	1,60120679531511
16/06/2022	13:28:14	-107,8121	20,0307059217056	267,72205	20,188601769512	-697,85779	100,257173464561	162,33237	2,60513006882442	175,50775	2,69395881748202	-54,489487	1,60124413143814
16/06/2022	13:28:15	-107,82486	20,0307131849043	267,71967	20,1885984319193	-697,65991	100,257027827304	162,33432	2,60514291850235	175,50537	2,69394242060813	-54,489853	1,60124544853559
16/06/2022	13:28:16	-107,83075	20,0307165378767	267,74023	20,1886272651936	-697,45142	100,256874425671	162,33368	2,60513870116213	175,50446	2,69393615124756	-54,494823	1,60126333447984
16/06/2022	13:28:17	-107,84345	20,030723768167	267,77667	20,1886783738648	-697,15991	100,256660016513	162,33234	2,60512987113778	175,49799	2,69389157729942	-54,494347	1,60126162139784
16/06/2022	13:28:18	-107,86423	20,0307356003468	267,80786	20,1887221246065	-696,76001	100,256366030267	162,34116	2,60518799193799	175,49963	2,69390287571063	-54,488632	1,60124105464237
16/06/2022	13:28:19	-107,86469	20,0307358622976	267,86072	20,1887962836439	-696,38049	100,256087181576	162,33841	2,60516987017362	175,49811	2,69389240401046	-54,493202	1,60125750069766
16/06/2022	13:28:20	-107,85223	20,0307287672419	267,88538	20,1888308848848	-696,17236	100,255934324224	162,33337	2,60513665839148	175,48718	2,69381710569134	-54,496117	1,60126799153802
16/06/2022	13:28:21	-107,83975	20,0307216616169	267,86707	20,1888051932348	-696,10169	100,255882432246	162,33374	2,60513909653736	175,48651	2,69381249005047	-54,493759	1,60125950525585
16/06/2022	13:28:22	-107,84488	20,0307245823395	267,84607	20,188775729237	-696,03479	100,255833313355	162,33872	2,60517191298165	175,49304	2,69385747574045	-54,49913	1,60127883558971
16/06/2022	13:28:23	-107,83987	20,0307217299363	267,83264	20,1887568874973	-695,96924	100,255785190207	162,34045	2,60518331321059	175,47974	2,69376585195558	-54,487526	1,60123707466298
16/06/2022	13:28:24	-107,86392	20,0307354238154	267,8346	20,1887596372392	-696,00879	100,255814225068	162,34885	2,60523866794121	175,48404	2,6937954742643	-54,4879	1,60123842050703
16/06/2022	13:28:25	-107,87961	20,0307443592178	267,84522	20,1887745366943	-696,23071	100,255977173751	162,35165	2,60525711989319	175,47247	2,69371577049724	-54,486145	1,60123210518608
16/06/2022	13:28:26	-107,92654	20,0307710934289	267,82776	20,188750041287	-696,57312	100,256228695737	162,3476	2,6052304305232	175,4751	2,69373388786663	-54,494019	1,60126044096242
16/06/2022	13:28:27	-107,9426	20,0307802448537	267,80518	20,1887183651287	-696,9187	100,256482671041	162,35349	2,60526924556375	175,47827	2,69375572535111	-54,501091	1,60128589368361
16/06/2022	13:28:28	-107,90161	20,030756890326	267,81207	20,1887280304279	-697,24866	100,256725283778	162,34753	2,6052299692289	175,48196	2,69378114528361	-54,498985	1,60127831370992
16/06/2022	13:28:29	-107,85397	20,0307297579952	267,82324	20,1887437002341	-697,57129	100,256962617391	162,33261	2,60513165031833	175,47455	2,69373009905076	-54,488865	1,60124189311
16/06/2022	13:28:30	-107,82092	20,030710942101	267,80365	20,1887162188762	-697,84961	100,257167443367	162,33582	2,60515280293189	175,48001	2,69376771194923	-54,482815	1,60122012276007
16/06/2022	13:28:31	-107,75501	20,0306734356473	267,76801	20,1886662272231	-698,01001	100,257285524579	162,32767	2,60509909817971	175,48782	2,6938215146708	-54,482567	1,60121923040091
16/06/2022	13:28:32	-107,72372	20,0306556379017	267,7265	20,1886080100471	-697,99731	100,257276174271	162,32971	2,6051125406925	175,48224	2,6937830741794	-54,481819	1,60121653895211
16/06/2022	13:28:33	-107,73682	20,030663088552	267,70422	20,1885767663217	-697,86389	100,257177954739	162,33737	2,60516301689897	175,48639	2,69381166336955	-54,487442	1,60123677238897
16/06/2022	13:28:34	-107,75122	20,0306712796218	267,7359	20,1886211926356	-697,74243	100,257088556018	162,34195	2,60519319786012	175,49588	2,6938770410145	-54,484207	1,60122513155187
16/06/2022	13:28:35	-107,7803	20,0306878243597	267,78632	20,1886919095491	-697,68384	100,257045437307	162,33594	2,60515359368858	175,4924	2,6938530666887	-54,484352	1,60122565330747
16/06/2022	13:28:36	-107,82077	20,0307108567167	267,84985	20,1887810325893	-697,64697	100,257018305054	162,3364	2,60515662492575	175,49149	2,69384679758351	-54,476727	1,60119821781218
16/06/2022	13:28:37	-107,75998	20,0306762630565	267,85864	20,1887933652719	-697,5979	100,256982197159	162,34424	2,60520828852887	175,49088	2,69384259522632	-54,48568	1,60123043192582
16/06/2022	13:28:38	-107,67642	20,0306287434541	267,82044	20,188739772201	-697,51941	100,256924445969	162,34134	2,60518917809615	175,49396	2,69386381376786	-54,485126	1,60122843842351
16/06/2022	13:28:39	-107,66937	20,030624735882	267,80005	20,1887111689178	-697,42847	100,256857542432	162,33887	2,60517290143797	175,48407	2,69379568093297	-54,490849	1,60124903280731
16/06/2022	13:28:40	-107,68005	20,0306308070294	267,80505	20,1887181827669	-697,37769	100,256820187932	162,34006	2,60518074321053	175,48615	2,69381001000864	-54,490456	1,60124761852455
16/06/2022	13:28:41	-107,66623	20,0306229510334	267,80402	20,1887167379035	-697,37415	100,256817583958	162,3458	2,60521856870694	175,48364	2,69379271868382	-54,497513	1,60127301579925
16/06/2022	13:28:42	-107,65875	20,0306186994374	267,80542	20,1887187017968	-697,36145	100,256808242125	162,34293	2,60519965586021	175,48224	2,6937830741794	-54,485439	1,60122956471415
16/06/2022	13:28:43	-107,66211	20,0306206092088	267,83582	20,1887613488232	-697,22022	100,256704367937	162,35913	2,6053064138846	175,48483	2,69380091654592	-54,495941	1,60126735811483
16/06/2022	13:28:44	-107,69687	20,0306403697354	267,8811	20,1888248792546	-696,95813	100,256511657091	162,36624	2,60535327077755	175,49567	2,69387559428051	-54,496254	1,60126848460164
16/06/2022	13:28:46	-107,74558	20,0306680713227	267,91406	20,1888711306491	-696,69775	100,256320274963	162,36926	2,60537317378993	175,48816	2,69382385694474	-54,49659	1,60126969387176
16/06/2022	13:28:47	-107,73007	20,0306592493637	267,92743	20,188889893805	-696,59314	100,256243405511	162,36124	2,60532031924986	175,48633	2,6938112500292	-54,492149	1,6012537111601
16/06/2022	13:28:48	-107,68988	20,0306363955169	267,92743	20,188889893805	-696,67395	100,256302785253	162,36081	2,60531748544641	175,48529	2,69380408547562	-54,487312	1,60123630458474
16/06/2022	13:28:49	-107,65686	20,0306176252172	267,88788	20,1888343928899	-696,83997	100,25642479939	162,36185	2,60532433930421	175,47992	2,69376709195117	-54,495434	1,60126553343417
16/06/2022	13:28:50	-107,62827	20,0306013777972	267,82837	20,1887508970566	-696,94482	100,256501872371	162,35696	2,60529211321719	175,4823	2,69378348751443	-54,492409	1,60125464684241
16/06/2022	13:28:51	-107,59586	20,0305829647112	267,79858	20,1887091068706	-696,94544	100,256502328154	162,35077	2,60525132068807	175,4726	2,69371666602909	-54,485039	1,6012281253661
16/06/2022	13:28:52	-107,56986	20,0305681973335	267,79651	20,1887062031903	-696,94629	100,256502953018	162,35104	2,60525309998767	175,47333	2,69372169479167	-54,483662	1,60122317048136
16/06/2022	13:28:53	-107,55728	20,0305610534719	267,789	20,1886956687671	-697,0072	100,256547732041	162,34427	2,60520848622405	175,46921	2,69369331343345	-54,502716	1,60129174260441
16/06/2022	13:28:54	-107,54547	20,0305543476317	267,76202	20,1886578257876	-697,11023	100,256623485162	162,33881	2,60517250605538	175,46387	2,69365652843326	-54,500423	1,60128348937163
16/06/2022	13:28:55	-107,52072	20,0305402967069	267,7464	20,1886359184046	-697,20593	100,256693858857	162,34592	2,60521935949228	175,46936	2,69369434672888	-54,495781	1,60126678227711
16/06/2022	13:28:56	-107,52069	20,0305402796775	267,74286	20,1886309536534	-697,26282	100,256735697889	162,34229	2,60519543838816	175,45715	2,69361023807407	-54,48877	1,60124155124514
16/06/2022	13:28:57	-107,53751	20,0305498282755	267,73047	20,1886135775317	-697,29041	100,256755989829	162,3421	2,60519418632803	175,46478	2,69366279699454	-54,486568	1,60123362732403
16/06/2022	13:28:58	-107,53601	20,0305489766754	267,71521	20,1885921775172	-697,30212	100,256764602561	162,34348	2,60520328025808	175,46018	2,69363110994539	-54,477139	1,60119970014233
16/06/2022	13:28:59	-107,5416	20,0305521503654	267,68866	20,1885549477109	-697,30579	100,256767301884	162,34659	2,60522377471676	175,45929	2,6936249792431	-54,489239	1,60124323898307
16/06/2022	13:29:00	-107,58508	20,0305768414974	267,71692	20,1885945754934	-697,35779	100,256805549944	162,35666	2,60529013617526	175,46173	2,69364178705209	-54,509216	1,60131513981784
16/06/2022	13:29:01	-107,5939	20,0305818513541	267,74622	20,1886356659581	-697,39905	100,256835900327	162,35428	2,60527445171889	175,45813	2,69361698869058	-54,508713	1,60131332914608
16/06/2022	13:29:02	-107,57504	20,0305711391657	267,76563	20,188662889068	-697,50781	100,256915911497	162,3605	2,60531544247457	175,45871	2,6936209839632	-54,501568	1,60128761055096
16/06/2022	13:29:03	-107,55814	20,0305615418175	267,77014	20,1886692147563	-697,67517	100,257039057015	162,35843	2,60530180075378	175,45166	2,69357242122927	-54,500496	1,60128375211704
16/06/2022	13:29:04	-107,51074	20,0305346318321	267,78027	20,1886834233906	-697,80908	100,257137610785	162,35257	2,60526318271834	175,44269	2,6935106344549	-54,504272	1,60129734331446
16/06/2022	13:29:05	-107,45813	20,0305047778658	267,77405	20,1886746989741	-697,8291	100,257152346525	162,35477	2,6052776808606	175,44574	2,6935316431404	-54,494728	1,60126299258217
16/06/2022	13:29:06	-107,41715	20,0304815335296	267,72943	20,1886121190393	-697,74255	100,257088644335	162,35349	2,60526924556375	175,44467	2,69352427285731	-54,494156	1,60126093400939
16/06/2022	13:29:07	-107,4151	20,0304803709777	267,69318	20,1885612856367	-697,62524	100,257002314839	162,35715	2,60529336534486	175,44544	2,69352957670339	-54,489883	1,60124555649474
16/06/2022	13:29:08	-107,40234	20,0304731352985	267,7038	20,1885761773711	-697,51831	100,25692363666	162,357	2,60529237682295	175,44855	2,69355099886165	-54,486622	1,60123382164026
16/06/2022	13:29:09	-107,40228	20,0304731012769	267,69794	20,188567960203	-697,42835	100,256857454155	162,36023	2,60531366311387	175,44074	2,69349720277789	-54,490219	1,6012467656408
16/06/2022	13:29:10	-107,40808	20,0304763901139	267,67279	20,1885326956926	-697,37842	100,256820724912	162,36804	2,6053651334739	175,45334	2,69358399352781	-54,484646	1,60122671121568
16/06/2022	13:29:11	-107,43054	20,0304891275222	267,66516	20,1885219977982	-697,38879	100,256828353021	162,35999	2,60531208146138	175,44617	2,69353460503684	-54,486252	1,60123249021763
16/06/2022	13:29:12	-107,44031	20,0304946690668	267,68323	20,1885473339257	-697,48718	100,256900733727	162,3692	2,60537277836372	175,44836	2,69354969010643	-54,488174	1,60123940650488
16/06/2022	13:29:13	-107,41476	20,0304801781663	267,68616	20,1885514422661	-697,65833	100,257026664608	162,37274	2,6053961086575	175,44385	2,69351862461975	-54,476891	1,60119880786475
16/06/2022	13:29:14	-107,40561	20,0304749895014	267,69318	20,1885612856367	-697,87134	100,257183438698	162,37491	2,60541041014395	175,44525	2,69352826796095	-54,475708	1,60119455160583
16/06/2022	13:29:15	-107,41379	20,0304796280903	267,69501	20,1885638516852	-698,06702	100,257327499971	162,37952	2,60544079293826	175,44312	2,69351359632295	-54,470806	1,60117691579979
16/06/2022	13:29:16	-107,38156	20,0304613536362	267,64331	20,1884913639369	-698,1991	100,2574247611	162,37225	2,60539287930518	175,44482	2,69352530607307	-54,476395	1,60119702332028
16/06/2022	13:29:17	-107,38193	20,0304615633957	267,62512	20,1884658632948	-698,26611	100,257474112954	162,36804	2,6053651334739	175,44806	2,6935476236524	-54,471119	1,60117804183064
16/06/2022	13:29:18	-107,38858	20,0304653335201	267,67413	20,188534574515	-698,26294	100,257471778191	162,36679	2,6053568954821	175,4516	2,69357200793402	-54,475246	1,60119288942024
16/06/2022	13:29:19	-107,38977	20,0304660081985	267,69763	20,1885675255113	-698,20679	100,25743042443	162,37039	2,60538062099965	175,44919	2,69355540730604	-54,481087	1,60121390510581
16/06/2022	13:29:20	-107,37463	20,030457425031	267,76086	20,1886561988198	-698,20142	100,257426469667	162,3757	2,60541561670385	175,44	2,69349210565021	-54,485466	1,60122966187047
16/06/2022	13:29:21	-107,35934	20,0304487580499	267,84992	20,1887811308002	-698,32947	100,257520780971	162,37076	2,60538305947319	175,43835	2,69348074047577	-54,491238	1,60125043270414
16/06/2022	13:29:22	-107,34332	20,0304396785959	267,87976	20,1888229990066	-698,52893	100,257667721399	162,37036	2,60538042328573	175,43146	2,69343328289938	-54,4767	1,60119812066952
16/06/2022	13:29:23	-107,31097	20,0304213481109	267,85358	20,1887862658634	-698,68774	100,257784745182	162,37631	2,60541963696918	175,43955	2,69348900605134	-54,485909	1,60123125595995
16/06/2022	13:29:24	-107,30924	20,0304203679959	267,82666	20,1887484981007	-698,7544	100,257833873434	162,36346	2,60533494965434	175,42889	2,6934155812799	-54,48468	1,60122683355912
16/06/2022	13:29:25	-107,30359	20,0304171671521	267,81592	20,1887334313182	-698,72083	100,257809131846	162,37189	2,60539050672346	175,42859	2,69341351495232	-54,498459	1,60127642055623
16/06/2022	13:29:26	-107,31546	20,030423891951	267,81177	20,1887276095825	-698,60254	100,257721959785	162,37814	2,60543169781855	175,43469	2,69345553066282	-54,508255	1,6013116804756
16/06/2022	13:29:27	-107,33786	20,0304365844089	267,81378	20,1887304292555	-698,45667	100,25761448327	162,37433	2,60540658761581	175,4342	2,69345215560058	-54,510857	1,60132104710142
16/06/2022	13:29:28	-107,33862	20,0304370150922	267,86646	20,1888043373438	-698,35693	100,257541008034	162,37692	2,6054236572434	175,43366	2,69344843615026	-54,525482	1,60137370117359
16/06/2022	13:29:29	-107,32971	20,0304319660885	267,9126	20,1888690817737	-698,29724	100,257497041332	162,37305	2,6053981517201	175,43018	2,69342446651072	-54,523285	1,60136579057081
16/06/2022	13:29:30	-107,32971	20,0304319660885	267,94013	20,1889077175491	-698,21167	100,257434018357	162,37451	2,60540777391679	175,43311	2,69344464782772	-54,532738	1,60139982939361
16/06/2022	13:29:31	-107,27374	20,0304002592883	267,98035	20,1889641695539	-698,13867	100,257380259358	162,36032	2,60531425623391	175,43445	2,69345387757046	-54,531357	1,60139485629861
16/06/2022	13:29:32	-107,21567	20,030367380274	267,98242	20,1889670751904	-698,12439	100,257369743869	162,36707	2,60535874078901	175,4339	2,69345008923851	-54,531254	1,60139448539154
16/06/2022	13:29:33	-107,22806	20,0303743939556	267,93408	20,188899226607	-698,15857	100,257394913654	162,3645	2,60534180357807	175,43613	2,69346544924315	-54,517982	1,60134669753711
16/06/2022	13:29:34	-107,24921	20,0303863683299	267,84094	20,1887685319478	-698,18359	100,257413338891	162,36441	2,60534121044903	175,43671	2,69346944423958	-54,514259	1,60133329414249
16/06/2022	13:29:35	-107,24414	20,0303834976625	267,7995	20,1887103974022	-698,17358	100,257405967245	162,36508	2,60534562596985	175,43671	2,69346944423958	-54,506966	1,60130704050536
16/06/2022	13:29:36	-107,24817	20,030385779464	267,78729	20,1886932701573	-698,14172	100,257382505342	162,36404	2,60533877203169	175,44055	2,69349589405479	-54,514717	1,60133494297232
16/06/2022	13:29:38	-107,24683	20,0303850207413	267,76898	20,18866758774	-698,11792	100,257364979568	162,36987	2,6053771939613	175,44745	2,69354342186856	-54,5196	1,6013525228459
16/06/2022	13:29:39	-107,26642	20,0303961137543	267,8111	20,1887266696961	-698,11609	100,257363632023	162,38156	2,60545423798127	175,45477	2,69359384380624	-54,514053	1,60133255253304
16/06/2022	13:29:40	-107,32349	20,0304284416669	267,87866	20,1888214555263	-698,16431	100,257399140649	162,38333	2,60546590361393	175,45172	2,69357283452459	-54,506523	1,60130544587529
16/06/2022	13:29:41	-107,30988	20,03042073058	267,90375	20,1888566624555	-698,29248	100,257493535353	162,37891	2,60543677262611	175,44955	2,69355788705991	-54,515755	1,6013386798849
16/06/2022	13:29:42	-107,22415	20,0303721805112	267,88129	20,1888251458577	-698,4585	100,257615831469	162,38403	2,60547051716165	175,44782	2,69354597049059	-54,507339	1,6013083831711
16/06/2022	13:29:43	-107,19244	20,0303542325061	267,8598	20,1887949928228	-698,55273	100,257685257438	162,38281	2,60546247641464	175,44507	2,69352702810042	-54,514572	1,60133442096156
16/06/2022	13:29:44	-107,17014	20,0303416137739	267,84869	20,1887794050977	-698,49536	100,257642987753	162,3786	2,60543472952006	175,44721	2,69354176870991	-54,516296	1,60134062756833
16/06/2022	13:29:45	-107,18192	20,0303482793072	267,83801	20,188764421276	-698,26416	100,257472676742	162,37808	2,6054313023796	175,4516	2,69357200793402	-54,521317	1,60135870475171
16/06/2022	13:29:46	-107,23187	20,0303765508676	267,88385	20,1888287380015	-697,92493	100,257222888115	162,38043	2,60544679046966	175,45126	2,6935696659291	-54,525845	1,60137500823228
16/06/2022	13:29:47	-107,26685	20,0303963572683	267,9364	20,1889024826154	-697,60767	100,256989386159	162,38525	2,60547855794425	175,44574	2,6935316431404	-54,515839	1,60133898229674
16/06/2022	13:29:48	-107,29721	20,03041355295	267,98987	20,1889775328567	-697,35913	100,256806535604	162,38025	2,6054456041432	175,44428	2,69352158649861	-54,514679	1,60133480616938
16/06/2022	13:29:49	-107,34143	20,0304386075134	268,00916	20,1890046118176	-697,14478	100,256648890648	162,38333	2,60546590361393	175,44458	2,69352365292809	-54,518986	1,60135031223496
16/06/2022	13:29:50	-107,34772	20,030442172194	267,99249	20,1889812106541	-696,94031	100,256498556929	162,37778	2,60542932518612	175,44855	2,69355099886165	-54,523941	1,60136815256038
16/06/2022	13:29:51	-107,3237	20,0304285606553	267,99475	20,1889843831337	-696,67102	100,256300632149	162,3902	2,60551118279623	175,44946	2,69355726712118	-54,536324	1,60141274339161
16/06/2022	13:29:52	-107,32892	20,0304315184416	268,02692	20,1890295446828	-696,72339	100,256339117483	162,38467	2,60547473527267	175,45105	2,69356821939789	-54,542099	1,60143354204029
16/06/2022	13:29:53	-107,32547	20,0304295635667	268,06226	20,1890791625383	-696,90491	100,256472534028	162,39172	2,6055212010502	175,44254	2,69350960124605	-54,546936	1,60145096397111
16/06/2022	13:29:54	-107,33722	20,0304362217306	268,05249	20,1890654446793	-697,14441	100,256648618571	162,39493	2,60554235820228	175,44644	2,69353646483433	-54,545456	1,60144563315578
16/06/2022	13:29:55	-107,36289	20,0304507702216	267,99683	20,1889873029611	-697,33508	100,25678884549	162,3927	2,60552766021691	175,43585	2,69346352062679	-54,549435	1,60145996541285
16/06/2022	13:29:56	-107,38199	20,0304615974108	267,93567	20,1889014580925	-697,36731	100,256812552588	162,39987	2,60557491828844	175,4447	2,69352447950042	-54,545933	1,6014473512493
16/06/2022	13:29:57	-107,37689	20,0304587061934	267,87799	20,1888205154095	-697,20166	100,256690718676	162,39179	2,60552166241848	175,45105	2,69356821939789	-54,54517	1,60144460302637
16/06/2022	13:29:58	-107,34937	20,0304431073196	267,85614	20,1887898576425	-696,93848	100,256497211645	162,38745	2,60549305780612	175,4444	2,69352241307016	-54,540577	1,60142806037342
16/06/2022	13:29:59	-107,31522	20,0304237559747	267,88904	20,1888360206151	-696,72754	100,256342167332	162,3822	2,60545845605449	175,44458	2,69352365292809	-54,533623	1,60140301640976
16/06/2022	13:30:00	-107,28626	20,0304073503908	267,90814	20,1888628229484	-696,60791	100,256254258096	162,38406	2,60547071488538	175,45435	2,69359095071288	-54,551449	1,60146722013938
16/06/2022	13:30:01	-107,24075	20,0303815782976	267,92676	20,1888889535203	-696,50586	100,256179279266	162,38498	2,60547677842372	175,45157	2,69357180128643	-54,54129	1,60143062831235
16/06/2022	13:30:02	-107,21823	20,0303688293623	267,92413	20,1888852625742	-696,37451	100,256082789037	162,38355	2,60546735358481	175,45129	2,69356987257649	-54,546051	1,60144777627237
16/06/2022	13:30:03	-107,23389	20,0303776944582	267,9104	20,188865994448	-696,28418	100,25601644277	162,38651	2,60548686239643	175,44312	2,69351359632295	-54,551697	1,60146811348839
16/06/2022	13:30:04	-107,23596	20,0303788663778	267,91309	20,1888697694088	-696,29907	100,256027378701	162,40302	2,60559568059139	175,45361	2,6935858533672	-54,557587	1,60148933157452
16/06/2022	13:30:05	-107,21362	20,0303662198961	267,9303	20,188893921618	-696,42529	100,256120090079	162,40656	2,60561901374833	175,46021	2,69363131659857	-54,557571	1,60148927393354
16/06/2022	13:30:06	-107,18543	20,0303502655284	267,9209	20,1888807296358	-696,64697	100,256282959402	162,4083	2,60563048269802	175,45554	2,69359914782065	-54,550777	1,60146479946965
16/06/2022	13:30:07	-107,2027	20,0303600391339	267,90894	20,1888639456001	-696,96094	100,25651372286	162,39542	2,60554558782038	175,45554	2,69359914782065	-54,540596	1,60142812880339
16/06/2022	13:30:08	-107,18851	20,0303520084768	267,90326	20,188855974844	-697,31323	100,256772774125	162,39356	2,60553332848418	175,45221	2,69357620977266	-54,539539	1,601424321968
16/06/2022	13:30:09	-107,12561	20,0303164237516	267,9118	20,1888679591069	-697,59204	100,256977885278	162,39481	2,60554156727627	175,45313	2,69358254698715	-54,539093	1,60142271569737
16/06/2022	13:30:10	-107,07575	20,0302882310059	267,92474	20,188886118646	-697,70642	100,2570620544	162,38712	2,60549088281946	175,45306	2,69358206480714	-54,534035	1,60140450009829
16/06/2022	13:30:11	-107,06305	20,0302810520325	267,92084	20,1888806454331	-697,66638	100,257032588495	162,38284	2,6054626741375	175,45352	2,69358523342056	-54,543869	1,6014399170779
16/06/2022	13:30:12	-107,08429	20,030293058919	267,92255	20,1888830452168	-697,54895	100,256946180083	162,38055	2,6054475813544	175,45517	2,6935965991368	-54,53952	1,60142425353919
16/06/2022	13:30:13	-107,11844	20,0303123687546	267,94318	20,188911998178	-697,3396	100,256792170156	162,38898	2,60550314186921	175,4574	2,69361196016814	-54,540108	1,60142637124031
16/06/2022	13:30:14	-107,1655	20,0303389885011	267,96735	20,1889459220989	-697,00085	100,256543063549	162,39731	2,60555804497256	175,45386	2,69358757544212	-54,554867	1,60147953281981
16/06/2022	13:30:15	-107,17935	20,0303468250496	267,9928	20,1889816458157	-696,63574	100,256274707429	162,41483	2,60567352486176	175,45569	2,69360018107171	-54,551689	1,60146808467063
16/06/2022	13:30:16	-107,18591	20,0303505371534	268,01782	20,1890167691946	-696,41065	100,256109335818	162,41525	2,60567629330535	175,45532	2,69359763238665	-54,540306	1,60142708434826
16/06/2022	13:30:17	-107,19962	20,0303582959555	268,03247	20,1890373365357	-696,41309	100,25611112818	162,40884	2,60563404204196	175,45438	2,69359115736228	-54,542938	1,60143656385753
16/06/2022	13:30:18	-107,20197	20,0303596259734	268,06195	20,1890787272661	-696,66077	100,256293100031	162,40848	2,60563166914522	175,4567	2,69360713830815	-54,544922	1,60144370977113
16/06/2022	13:30:19	-107,17172	20,0303425077504	268,09302	20,1891223552354	-697,13147	100,256639103321	162,39923	2,60557069994477	175,46027	2,693631729905	-54,546547	1,60144956281884
16/06/2022	13:30:20	-107,16293	20,0303375344657	268,08331	20,1891087200843	-697,73438	100,25708263149	162,39929	2,60557109541408	175,44406	2,69352007111823	-54,547943	1,60145459115922
16/06/2022	13:30:21	-107,14807	20,0303291277671	268,07806	20,1891013480366	-698,3053	100,257502977981	162,38672	2,60548824647549	175,44989	2,69356022905225	-54,542347	1,60143443525496
16/06/2022	13:30:22	-107,07974	20,0302904866225	268,04639	20,1890568800417	-698,64966	100,257756682411	162,38358	2,6054675513082	175,4559	2,693601627624	-54,551491	1,60146737143211
16/06/2022	13:30:23	-106,98117	20,0302347878197	268,03613	20,1890424750334	-698,67004	100,25777170111	162,37909	2,6054379589468	175,44916	2,69355520066002	-54,553223	1,60147361054498
16/06/2022	13:30:24	-106,95386	20,0302193648462	268,03479	20,1890405937175	-698,39966	100,257572484566	162,38577	2,60548198517388	175,45139	2,69357056140127	-54,553123	1,60147325031434
16/06/2022	13:30:25	-106,96726	20,0302269318344	268,0332	20,1890383614218	-698,00244	100,257279951186	162,38815	2,60549767142281	175,45889	2,69362222387687	-54,546791	1,60145044168968
16/06/2022	13:30:26	-106,93414	20,0302082306691	268,06812	20,189087390681	-697,6842	100,257045702234	162,3804	2,60544659274853	175,45544	2,69359845898689	-54,543564	1,60143881854153
16/06/2022	13:30:27	-106,92343	20,0302021845169	268,06232	20,1890792467846	-697,54993	100,256946901136	162,3801	2,6054446155384	175,45413	2,69358943528455	-54,538887	1,6014219737915
16/06/2022	13:30:28	-106,9158	20,0301978774956	268,07892	20,1891025556385	-697,53967	100,256939352206	162,38406	2,60547071488538	175,44821	2,69354865687917	-54,533863	1,60140388069315
16/06/2022	13:30:30	-106,90048	20,0301892305093	268,09436	20,1891242369524	-697,54712	100,25694483363	162,38104	2,60545081080399	175,44678	2,69353880680379	-54,538589	1,60142090055339
16/06/2022	13:30:31	-106,91696	20,0301985322786	268,07239	20,1890933863842	-697,52051	100,25692525528	162,38391	2,60546972626692	175,44559	2,69353060992165	-54,528561	1,60138478801014
16/06/2022	13:30:32	-106,95532	20,0302201892633	268,07794	20,1891011795343	-697,46741	100,256886189091	162,37793	2,60543031378259	175,45071	2,69356587739702	-54,526093	1,60137590121341
16/06/2022	13:30:33	-106,97189	20,0302295466179	268,07886	20,1891024713871	-697,41455	100,25684730241	162,38586	2,6054825783489	175,4491	2,69355478736802	-54,538414	1,60142027029851
16/06/2022	13:30:34	-106,96915	20,0302279991946	268,0545	20,1890682668395	-697,36108	100,256807969964	162,38925	2,60550492141557	175,45715	2,69361023807407	-54,555981	1,60148354593444
16/06/2022	13:30:35	-107,01712	20,0302550961079	268,02942	20,1890330545069	-697,30872	100,25676945694	162,40152	2,60558579375087	175,45673	2,69360734495908	-54,553722	1,60147540810455
16/06/2022	13:30:36	-107,05365	20,0302757390084	268,07153	20,1890921788112	-697,30737	100,256768463995	162,39945	2,6055721499993	175,45557	2,69359935447082	-54,55703	1,6014873249564
16/06/2022	13:30:37	-107,03445	20,0302648883191	268,11914	20,1891590363376	-697,41931	100,256850804004	162,40009	2,60557636834633	175,45416	2,6935896419338	-54,550625	1,60146425194084
16/06/2022	13:30:38	-106,98969	20,0302396001842	268,14868	20,1892005244745	-697,64319	100,257015523471	162,39319	2,60553088980888	175,44959	2,69355816258829	-54,550423	1,60146352430594
16/06/2022	13:30:39	-106,92743	20,0302044425796	268,13696	20,1891840635124	-697,88745	100,257195297498	162,38983	2,60550874415067	175,44907	2,69355458072205	-54,549362	1,60145970246044
16/06/2022	13:30:40	-106,88004	20,0301776955923	268,13464	20,1891808051121	-698,07288	100,257331814773	162,37897	2,60543716806625	175,45197	2,69357455658928	-54,542667	1,60143558779529
16/06/2022	13:30:41	-106,86603	20,0301697905912	268,11926	20,1891592048653	-698,1947	100,257421520732	162,3819	2,60545647883145	175,44605	2,69353377846069	-54,538002	1,60141878650545
16/06/2022	13:30:42	-106,85861	20,0301656043495	268,07318	20,1890944956698	-698,25061	100,257462697019	162,38071	2,60544863586792	175,44885	2,69355306531886	-54,531151	1,60139411448508
16/06/2022	13:30:43	-106,84992	20,0301607019633	268,02289	20,1890238869141	-698,21204	100,257434290848	162,37936	2,6054397384293	175,4426	2,69351001452953	-54,535065	1,60140820936266
16/06/2022	13:30:44	-106,94055	20,0302118496168	268,00378	20,1889970592764	-697,93213	100,257228188508	162,38681	2,60548883965255	175,44183	2,69350471073079	-54,54657	1,60144964566308
16/06/2022	13:30:45	-106,96619	20,03022632757	268,02008	20,1890199419684	-697,8291	100,257152346525	162,38599	2,6054834351576	175,44885	2,69355306531886	-54,547096	1,60145154028307
16/06/2022	13:30:46	-106,94382	20,0302136958715	268,04273	20,1890517413509	-697,82507	100,257149380206	162,38385	2,60546933081969	175,44281	2,69351146102232	-54,542324	1,60143435241636
16/06/2022	13:30:47	-106,89108	20,0301839255288	268,01819	20,1890172886292	-697,89929	100,257204013265	162,37088	2,60538385033018	175,45099	2,69356780610344	-54,538963	1,60142224750406
16/06/2022	13:30:48	-106,88278	20,0301792417305	267,9801	20,1889638186331	-698,00171	100,257279413729	162,37634	2,60541983468737	175,45386	2,69358757544212	-54,545551	1,60144597533268
16/06/2022	13:30:49	-106,88245	20,0301790555147	267,9798	20,1889633975286	-698,12109	100,257367313849	162,37436	2,60540678533258	175,45837	2,69361864190595	-54,54702	1,6014512665347
16/06/2022	13:30:50	-106,85541	20,0301637990517	267,98047	20,188964337996	-698,22449	100,257443459898	162,37631	2,60541963696918	175,45645	2,69360541621786	-54,549225	1,60145920897525
16/06/2022	13:30:51	-106,81882	20,0301431604315	267,96576	20,1889436903544	-698,27918	100,257483739361	162,37515	2,60541199188209	175,45541	2,6935982523368	-54,548927	1,60145813555866
16/06/2022	13:30:52	-106,78723	20,0301253477339	267,94678	20,1889170507851	-698,27124	100,257477891316	162,36881	2,60537020809545	175,45941	2,69362580585365	-54,541286	1,60143061390588
16/06/2022	13:30:53	-106,77155	20,030116508181	267,94385	20,1889129385193	-698,19019	100,257418199375	162,37308	2,60539834943595	175,4577	2,69361402668282	-54,546776	1,60145038766063
16/06/2022	13:30:54	-106,79303	20,0301286177943	267,94367	20,18891268589	-698,08276	100,257339089639	162,37238	2,60539373607156	175,45667	2,69360693165724	-54,546356	1,60144887485268
16/06/2022	13:30:55	-106,82477	20,0301465160542	267,92505	20,1888865536996	-698,00623	100,257282741556	162,37579	2,60541620985719	175,45093	2,69356739280906	-54,544888	1,601443587309
16/06/2022	13:30:56	-106,84857	20,0301599404084	267,91632	20,1888743022175	-698,0061	100,257282645844	162,36954	2,60537501911339	175,45429	2,69359053741414	-54,546135	1,60144807883165
16/06/2022	13:30:57	-106,84085	20,0301555856273	267,91382	20,1888707938469	-698,09033	100,257344663669	162,37997	2,60544375874802	175,44827	2,69354907017001	-54,537849	1,60141823548771
16/06/2022	13:30:58	-106,79129	20,0301276367576	267,89124	20,1888391076993	-698,22131	100,257441117908	162,37454	2,60540797163369	175,43927	2,69348707741425	-54,538216	1,60141955721226
16/06/2022	13:30:59	-106,76914	20,0301151496655	267,9046	20,1888578552539	-698,35205	100,257537413363	162,37427	2,60540619218232	175,44873	2,69355223873574	-54,537346	1,60141642398145
16/06/2022	13:31:00	-106,78583	20,0301245584355	267,95905	20,188934272255	-698,44434	100,257605399592	162,38535	2,60547921702637	175,44922	2,69355561395209	-54,544151	1,60144093277862
16/06/2022	13:31:01	-106,83289	20,0301510957929	268,00452	20,188998098093	-698,47791	100,25763013144	162,40201	2,60558902344618	175,4483	2,69354927681547	-54,554588	1,60147852775119
16/06/2022	13:31:02	-106,87091	20,0301725439647	268,03424	20,1890398215383	-698,44531	100,257606114198	162,40265	2,60559324183239	175,44074	2,69349720277789	-54,5466	1,60144975372082
16/06/2022	13:31:03	-106,92743	20,0302044425796	268,03699	20,18904368245	-698,33472	100,257524648065	162,40356	2,60559923986714	175,44666	2,69353798022605	-54,549526	1,60146029320327
16/06/2022	13:31:04	-106,96002	20,0302228432846	268,05353	20,1890669048989	-698,18848	100,257416940063	162,39859	2,60556648161091	175,44659	2,69353749805584	-54,540394	1,60142740128585
16/06/2022	13:31:05	-106,94321	20,0302133514588	268,0398	20,1890476276399	-698,09204	100,257345922805	162,39505	2,60554314912863	175,4458	2,69353205642803	-54,546654	1,60144994822489
16/06/2022	13:31:06	-106,90762	20,0301932603479	268,01685	20,1890154074369	-698,0553	100,257318870477	162,38898	2,60550314186921	175,44562	2,69353081656536	-54,559914	1,60149771489345
16/06/2022	13:31:07	-106,87299	20,0301737175718	268,021	20,1890212335476	-697,97363	100,25725874045	162,38046	2,60544698819081	175,44226	2,69350767259084	-54,564247	1,60151332592305
16/06/2022	13:31:08	-106,84476	20,0301577911832	268,04321	20,1890524152736	-697,78503	100,257119909315	162,39282	2,60552845113686	175,43933	2,69348749069348	-54,571007	1,60153768317456
16/06/2022	13:31:09	-106,88373	20,0301797778095	268,08386	20,1891094924023	-697,56641	100,256959026743	162,38803	2,60549688051626	175,43289	2,69344313250053	-54,577217	1,60156006102969
16/06/2022	13:31:10	-106,92654	20,0302039401534	268,11322	20,189150722396	-697,41492	100,256847574592	162,3811	2,60545120624719	175,43793	2,69347784753169	-54,568268	1,60152781384495
16/06/2022	13:31:11	-106,91235	20,0301959301226	268,1156	20,1891540648036	-697,33118	100,25678597688	162,38239	2,60545970829686	175,43701	2,69347151061989	-54,571846	1,60154070639678
16/06/2022	13:31:12	-106,85693	20,0301646565615	268,1106	20,1891470429727	-697,27161	100,256742162686	162,37732	2,60542629349363	175,43756	2,69347529898887	-54,582417	1,60157880104857
16/06/2022	13:31:13	-106,83029	20,0301496293363	268,06421	20,1890819005526	-697,22217	100,256705802013	162,37653	2,60542108690312	175,44531	2,69352868124795	-54,590752	1,60160884240351
16/06/2022	13:31:14	-106,83002	20,0301494770525	267,97595	20,188957993395	-697,22144	100,256705265153	162,38208	2,60545766516501	175,43671	2,69346944423958	-54,573334	1,60154606830239
16/06/2022	13:31:15	-106,83011	20,0301495278137	267,92804	20,1888907498872	-697,27307	100,256743236483	162,38297	2,60546353093681	175,44202	2,69350601945916	-54,564999	1,60151603535627
16/06/2022	13:31:16	-106,81448	20,0301407129183	267,91608	20,1888739654125	-697,30981	100,256770258652	162,38495	2,60547658069932	175,43335	2,69344630091311	-54,556885	1,60148680259018
16/06/2022	13:31:17	-106,77826	20,0301202907649	267,89606	20,1888458713071	-697,29627	100,256760299855	162,38382	2,6054691330961	175,44003	2,69349231229029	-54,567749	1,60152594380189
16/06/2022	13:31:18	-106,76209	20,0301111757603	267,89337	20,1888420965818	-697,27734	100,256746376984	162,39609	2,6055500038381	175,4411	2,69349968246591	-54,577469	1,60156096916373
16/06/2022	13:31:19	-106,77841	20,0301203753261	267,93359	20,1888985389191	-697,35815	100,256805814748	162,40369	2,60560009673087	175,44653	2,69353708476718	-54,577648	1,60156161422942
16/06/2022	13:31:21	-106,80429	20,0301349667276	268,01373	20,1890110273831	-697,60449	100,256987046228	162,39523	2,6055443355188	175,45361	2,6935858533672	-54,576256	1,60155659790152
16/06/2022	13:31:22	-106,81607	20,0301416095764	268,07275	20,189093891881	-697,99231	100,257272493095	162,3967	2,60555402440088	175,4484	2,69354996563378	-54,577953	1,60156271336799
16/06/2022	13:31:23	-106,79523	20,0301298582084	268,09692	20,1891278319001	-698,3938	100,257568167756	162,39096	2,60551619191631	175,45044	2,69356401757457	-54,569729	1,60153307815398
16/06/2022	13:31:24	-106,78986	20,0301268305152	268,10498	20,1891391505881	-698,6488	100,257756048658	162,39456	2,60553991951486	175,44547	2,693529783347	-54,569908	1,60153372313943
16/06/2022	13:31:25	-106,7688	20,0301149580101	268,07617	20,1890986941341	-698,64893	100,257756144458	162,38461	2,60547433982435	175,44397	2,69351945119019	-54,562477	1,60150694879595
16/06/2022	13:31:26	-106,72678	20,0300912763507	268,03033	20,1890343320908	-698,3822	100,257559622639	162,39035	2,60551217143726	175,43808	2,69347888072556	-54,554539	1,60147835123423
16/06/2022	13:31:27	-106,7161	20,0300852587905	268,03857	20,1890459007368	-698,00098	100,257278876272	162,38986	2,60550894187857	175,43073	2,69342825479837	-54,561966	1,60150510774951
16/06/2022	13:31:28	-106,71668	20,0300855855714	268,05975	20,1890756382514	-697,68311	100,257044900093	162,39673	2,6055542221337	175,43915	2,69348625085602	-54,579071	1,60156674238754
16/06/2022	13:31:29	-106,74329	20,030100579959	268,08551	20,1891118093655	-697,50586	100,256914476836	162,41541	2,60567734795163	175,43414	2,69345174232801	-54,590874	1,60160928215088
16/06/2022	13:31:30	-106,76508	20,0301128611151	268,10907	20,1891448943181	-697,48364	100,256898129346	162,42233	2,60572296198925	175,43353	2,69344754072798	-54,596649	1,6016300990474
16/06/2022	13:31:31	-106,78024	20,0301214069825	268,14398	20,1891939231507	-697,61963	100,25699818675	162,41998	2,60570747154462	175,43628	2,69346648243118	-54,601665	1,6016481815763
16/06/2022	13:31:32	-106,79153	20,0301277720721	268,21942	20,1892998951372	-697,86926	100,2571819076	162,41834	2,60569666127	175,43475	2,69345594393611	-54,599335	1,60163978181527
16/06/2022	13:31:33	-106,77972	20,0301211138325	268,25226	20,1893460352418	-698,11719	100,257364442022	162,40967	2,60563951289901	175,4303	2,69342529304565	-54,592155	1,60161389955032
16/06/2022	13:31:34	-106,71777	20,030086199699	268,22931	20,1893137899751	-698,23181	100,257448850933	162,40378	2,60560068994445	175,4267	2,69340049713334	-54,585541	1,60159006022836
16/06/2022	13:31:35	-106,63699	20,0300407035916	268,21411	20,1892924351233	-698,08093	100,257337742161	162,39832	2,60556470200425	175,42368	2,69337969633442	-54,573242	1,601545736783
16/06/2022	13:31:36	-106,60312	20,0300216378874	268,17084	20,1892316505441	-697,9668	100,257253712139	162,39835	2,60556489973823	175,42017	2,69335552081955	-54,570839	1,60153707781434
16/06/2022	13:31:37	-106,61325	20,0300273395156	268,09265	20,1891218356584	-697,81433	100,257141475011	162,39819	2,60556384515721	175,43536	2,69346014555225	-54,561165	1,60150222191264
16/06/2022	13:31:38	-106,64948	20,0300477358402	268,05652	20,1890711030612	-697,63623	100,257010401866	162,40637	2,60561776139614	175,43408	2,69345132905552	-54,563061	1,60150905286754
16/06/2022	13:31:39	-106,69205	20,0300717102095	268,06128	20,1890777865181	-697,52686	100,256929927235	162,41357	2,60566521955629	175,44144	2,69350202439606	-54,56641	1,60152111923492
16/06/2022	13:31:40	-106,6937	20,0300726396407	268,08392	20,1891095766552	-697,55469	100,256950403406	162,4086	2,60563246011046	175,4437	2,69351759140714	-54,581223	1,60157449791341
16/06/2022	13:31:41	-106,71304	20,0300835347687	268,14002	20,1891883612723	-697,7478	100,257092508195	162,40991	2,60564109483665	175,43817	2,69347950064213	-54,575401	1,60155351680747
16/06/2022	13:31:42	-106,72199	20,0300885773894	268,20691	20,1892823200817	-698,02893	100,257299454641	162,41632	2,60568334626403	175,42621	2,69339712215586	-54,603489	1,60165475740261
16/06/2022	13:31:43	-106,69998	20,030076177243	268,21747	20,1892971555673	-698,29065	100,257492187472	162,41681	2,60568657613275	175,43408	2,69345132905552	-54,604424	1,60165812830932
16/06/2022	13:31:44	-106,71637	20,0300854109124	268,19733	20,18926886187	-698,46423	100,257620052903	162,41852	2,60569784776041	175,42529	2,69339078547748	-54,603256	1,60165391738775
16/06/2022	13:31:45	-106,72754	20,0300917045895	268,21851	20,1892986166688	-698,58044	100,257705675146	162,40927	2,60563687633933	175,43439	2,69345346429757	-54,607506	1,60166924004158
16/06/2022	13:31:46	-106,71256	20,0300832643384	268,23944	20,1893280225194	-698,68884	100,257785555842	162,40881	2,60563384430044	175,43835	2,69348074047577	-54,600246	1,60164306597625
16/06/2022	13:31:47	-106,65753	20,0300522686694	268,22119	20,1893023818407	-698,79797	100,257865986935	162,3941	2,60553688763778	175,43231	2,69343913755207	-54,600456	1,60164382303444
16/06/2022	13:31:48	-106,61411	20,0300278235878	268,1814	20,1892464840718	-698,83301	100,257891814798	162,40097	2,60558216858949	175,42896	2,69341606342328	-54,605114	1,60166061596278
16/06/2022	13:31:49	-106,6041	20,0300221894527	268,18872	20,1892567667399	-698,6919	100,257787810955	162,40668	2,60561980470805	175,43427	2,69345263775201	-54,612289	1,60168648558743
16/06/2022	13:31:50	-106,61704	20,0300294728401	268,24896	20,1893413985008	-698,37842	100,25755683814	162,41046	2,6056447201156	175,43231	2,69343913755207	-54,625484	1,60173406824019
16/06/2022	13:31:51	-106,64999	20,0300480230031	268,28247	20,1893884850993	-698,04248	100,257309431212	162,41116	2,60564933411745	175,4267	2,69340049713334	-54,602882	1,60165256904428
16/06/2022	13:31:52	-106,62817	20,0300357381589	268,27136	20,1893728732359	-697,85034	100,257167980707	162,40152	2,60558579375087	175,42169	2,69336598995564	-54,610001	1,60167823582798
16/06/2022	13:31:53	-106,60678	20,0300236978408	268,2721	20,1893739130703	-697,85791	100,257173552892	162,40286	2,6055946259925	175,41809	2,69334119471438	-54,602413	1,60165087821861
16/06/2022	13:31:54	-106,5657	20,0300005808798	268,26227	20,1893601003651	-697,97034	100,257256318315	162,39832	2,60556470200425	175,42078	2,69335972224316	-54,610077	1,60167850985358
16/06/2022	13:31:55	-106,53995	20,0299860951035	268,23029	20,1893151668419	-698,0979	100,25735023776	162,39191	2,60552245333583	175,4213	2,69336330379095	-54,61174	1,6016845060502
16/06/2022	13:31:56	-106,5462	20,0299896107479	268,19763	20,18926928331	-698,22449	100,257443459898	162,39603	2,60554960837339	175,41675	2,69333196544624	-54,602859	1,60165248612503
16/06/2022	13:31:57	-106,51935	20,0299745089955	268,18658	20,1892537605762	-698,32398	100,257516737127	162,39395	2,6055358989833	175,42294	2,69337459948004	-54,605556	1,6016622095176
16/06/2022	13:31:58	-106,51743	20,029973429239	268,19397	20,1892641417739	-698,33215	100,257522755027	162,39404	2,60553649217592	175,422	2,69336812511454	-54,608978	1,60167454733167
16/06/2022	13:31:59	-106,57364	20,0300050482659	268,22876	20,189313017246	-698,20203	100,257426918903	162,39212	2,605523837442	175,41553	2,69332356271353	-54,609291	1,6016756758681
16/06/2022	13:32:00	-106,60288	20,030021502811	268,23639	20,1893237372458	-697,98804	100,25726934939	162,39783	2,60556147235216	175,42004	2,69335462543523	-54,61924	1,60171155041795
16/06/2022	13:32:01	-106,57013	20,0300030733477	268,25324	20,1893474122241	-697,76733	100,25710688201	162,40158	2,60558618922345	175,41779	2,69333912845694	-54,627522	1,60174141839601
16/06/2022	13:32:02	-106,55463	20,0299943529747	268,30084	20,1894143001661	-697,54077	100,25694016154	162,40936	2,60563746956493	175,42227	2,69336998477076	-54,626972	1,60173943476795
16/06/2022	13:32:03	-106,59332	20,0300161225124	268,35584	20,1894916011565	-697,31677	100,256775377873	162,41519	2,60567589781315	175,42041	2,69335717383771	-54,62558	1,60173441446392
16/06/2022	13:32:04	-106,63879	20,0300417169955	268,39044	20,1895402384742	-697,17078	100,25666800993	162,41177	2,60565335490004	175,41614	2,69332776407585	-54,617733	1,60170611604151
16/06/2022	13:32:05	-106,64517	20,0300453090867	268,40564	20,1895616071025	-697,16187	100,25666145782	162,40604	2,60561558626017	175,41174	2,69329745934779	-54,615662	1,60169864804528
16/06/2022	13:32:06	-106,57565	20,0300061792311	268,34326	20,1894739189403	-697,25159	100,256727438658	162,40927	2,60563687633933	175,41419	2,69331433351965	-54,612404	1,6016869002468
16/06/2022	13:32:07	-106,52368	20,0299769441425	268,28851	20,1893969728232	-697,36597	100,256811566916	162,40591	2,60561472938914	175,41821	2,6933420212179	-54,619278	1,60171168745104
16/06/2022	13:32:08	-106,53342	20,0299824221779	268,25024	20,1893431969876	-697,48291	100,256897592287	162,41281	2,60566021002531	175,422	2,69336812511454	-54,614716	1,60169523686552
16/06/2022	13:32:09	-106,56079	20,0299978184683	268,22266	20,1893044470813	-697,60107	100,25698452971	162,41614	2,60568215978308	175,42755	2,69340635169844	-54,62001	1,60171432715741
16/06/2022	13:32:10	-106,58646	20,0300122620507	268,20563	20,18928052188	-697,70593	100,257061693793	162,42224	2,60572236873574	175,43228	2,693438930917	-54,626431	1,60173748361634
16/06/2022	13:32:12	-106,5668	20,0300011997674	268,19916	20,189271432661	-697,79492	100,257127188557	162,41562	2,60567873217581	175,42859	2,69341351495232	-54,622795	1,60172437058611
16/06/2022	13:32:13	-106,52445	20,0299773771928	268,21375	20,1892919293649	-697,8457	100,25716456529	162,41422	2,60566950403453	175,4241	2,69338258914894	-54,623596	1,60172725928198
16/06/2022	13:32:14	-106,50592	20,0299669567308	268,19928	20,1892716012381	-697,79773	100,257129256793	162,41422	2,60566950403453	175,42194	2,69336771185781	-54,616936	1,60170324204157
16/06/2022	13:32:15	-106,4769	20,029950640783	268,15851	20,1892143314403	-697,57825	100,256967738521	162,41632	2,60568334626403	175,42242	2,69337101791378	-54,620369	1,60171562177884
16/06/2022	13:32:16	-106,44205	20,029931052886	268,1322	20,1891773782038	-697,21265	100,256698800819	162,41299	2,60566139649193	175,41547	2,69332314946521	-54,622517	1,60172336802619
16/06/2022	13:32:17	-106,46851	20,0299459244898	268,1825	20,1892480292639	-696,82031	100,256410349031	162,41702	2,60568796036396	175,41266	2,69330379575627	-54,624893	1,60173193681212
16/06/2022	13:32:18	-106,51834	20,0299739409962	268,22852	20,1893126800556	-696,50757	100,256180535558	162,41583	2,60568011640105	175,41589	2,69332604220507	-54,623837	1,60172812842246
16/06/2022	13:32:19	-106,50467	20,0299662538505	268,203	20,1892768271638	-696,28845	100,256019578839	162,41379	2,60566666968625	175,41321	2,69330758383531	-54,629181	1,60174740184565
16/06/2022	13:32:20	-106,48828	20,0299570384451	268,1662	20,1892251329632	-696,15149	100,255918999134	162,4195	2,60570430755515	175,41287	2,69330524211295	-54,638184	1,60177987538831
16/06/2022	13:32:21	-106,51737	20,0299733954969	268,14978	20,1892020694816	-696,08826	100,25587257138	162,41608	2,60568176428961	175,40338	2,69323988151931	-54,633827	1,601764159238
16/06/2022	13:32:22	-106,52609	20,0299782995442	268,16028	20,1892168175896	-696,10461	100,255884576257	162,41486	2,60567372260759	175,39819	2,69320413719336	-54,623642	1,60172742517575
16/06/2022	13:32:23	-106,5412	20,0299867982159	268,16626	20,1892252172416	-696,20129	100,255955568624	162,4187	2,6056990342516	175,39606	2,69318946772551	-54,625168	1,60173292859085
16/06/2022	13:32:24	-106,56363	20,0299994162631	268,19501	20,1892656027498	-696,33569	100,256054275178	162,42319	2,60572863086581	175,39859	2,69320689203396	-54,616234	1,60170071064423
16/06/2022	13:32:25	-106,55185	20,0299927890673	268,25543	20,1893504893759	-696,4469	100,256135964778	162,41898	2,6057008799061	175,38794	2,69313354558489	-54,60952	1,60167650154211
16/06/2022	13:32:26	-106,51233	20,0299705612301	268,2359	20,1893230487964	-696,50403	100,256177934816	162,41376	2,60566647194119	175,38922	2,6931423608029	-54,607452	1,60166904534718
16/06/2022	13:32:27	-106,47434	20,0299492016841	268,19385	20,1892639732001	-696,4729	100,256155065018	162,41443	2,60567088825273	175,39636	2,6931915338418	-54,613144	1,60168956850804
16/06/2022	13:32:28	-106,50162	20,0299645388571	268,1308	20,1891754119587	-696,48718	100,25616555576	162,41794	2,6056940246274	175,39951	2,69321322818049	-54,626953	1,60173936624293
16/06/2022	13:32:29	-106,5275	20,0299790925527	268,09375	20,1891233803487	-696,58545	100,256237755203	162,42511	2,60574128702614	175,41364	2,69331054542894	-54,63522	1,60176918381377
16/06/2022	13:32:30	-106,54846	20,0299908820555	268,13611	20,1891828696988	-696,75171	100,256359930305	162,4267	2,60575176797563	175,41394	2,69331261165943	-54,639809	1,60178573721303
16/06/2022	13:32:31	-106,55539	20,0299947805248	268,17175	20,1892329287895	-696,97742	100,256525838281	162,42792	2,60575981000301	175,41925	2,69334918426148	-54,645325	1,60180563609185
16/06/2022	13:32:32	-106,47852	20,0299515514807	268,16943	20,1892296699744	-697,25671	100,256731204204	162,41617	2,60568235752985	175,4129	2,69330544873541	-54,644142	1,60180136829052
16/06/2022	13:32:33	-106,43231	20,029925579535	268,19617	20,1892672323064	-697,56653	100,256959115038	162,42496	2,60574029826044	175,4129	2,69330544873541	-54,636353	1,60177327064776
16/06/2022	13:32:34	-106,40738	20,029911572504	268,20483	20,1892793980081	-697,83911	100,257159714553	162,42032	2,60570971270716	175,41534	2,69332225409412	-54,624199	1,6017294339427
16/06/2022	13:32:35	-106,37393	20,0298927836127	268,14642	20,1891973502067	-697,99011	100,257270873385	162,4183	2,60569639760557	175,41608	2,69332735082674	-54,621655	1,60172025939763
16/06/2022	13:32:36	-106,3591	20,0298844554745	268,10321	20,1891366649419	-698,00183	100,257279502078	162,41541	2,60567734795163	175,4209	2,69336054875367	-54,61026	1,60167916967976
16/06/2022	13:32:37	-106,38394	20,02989840562	268,08466	20,1891106157766	-697,91467	100,257215335147	162,40714	2,60562283672351	175,41907	2,69334794450226	-54,604988	1,60166016169357
16/06/2022	13:32:38	-106,37628	20,0298941034172	268,06622	20,1890847228339	-697,79028	100,257123773409	162,41586	2,6056803141476	175,42648	2,69339898183668	-54,619843	1,60171372492659
16/06/2022	13:32:39	-106,39322	20,0299036181019	268,02472	20,1890264560642	-697,69104	100,257050735879	162,41574	2,60567952316153	175,42816	2,69341055321951	-54,605591	1,60166233570455
16/06/2022	13:32:40	-106,44397	20,0299321318807	267,99414	20,1889835268423	-697,64124	100,257014088534	162,414	2,6056680539023	175,41797	2,69334036821117	-54,604858	1,60165969300408
16/06/2022	13:32:41	-106,43134	20,0299250344751	267,9693	20,1889486591617	-697,64331	100,257015611775	162,41116	2,60564933411745	175,43347	2,69344712745628	-54,602787	1,60165222655191
16/06/2022	13:32:42	-106,39575	20,0299050392559	267,96069	20,1889365741238	-697,66565	100,257032051295	162,40714	2,60562283672351	175,44244	2,69350891244042	-54,597382	1,60163274139941
16/06/2022	13:32:43	-106,44394	20,0299321150212	267,99341	20,1889825021028	-697,68115	100,257043457715	162,41263	2,60565902355947	175,43097	2,6934299078714	-54,596764	1,60163051360262
16/06/2022	13:32:44	-106,4577	20,0299398483818	268,01898	20,1890183976947	-697,71692	100,257069781752	162,40598	2,60561519078118	175,43366	2,69344843615026	-54,598747	1,60163766209693
16/06/2022	13:32:45	-106,45795	20,0299399888954	268,03674	20,1890433314564	-697,77588	100,257113174819	162,4003	2,60557775249358	175,43543	2,69346062770544	-54,612091	1,60168577165396
16/06/2022	13:32:46	-106,49423	20,0299603837155	268,07318	20,1890944956698	-697,79529	100,257127460886	162,40537	2,60561117008304	175,43915	2,69348625085602	-54,619797	1,60171355904293
16/06/2022	13:32:47	-106,46463	20,0299437435403	268,13348	20,1891791759224	-697,6499	100,257020461158	162,40799	2,6056284393741	175,43543	2,69346062770544	-54,636948	1,60177541689661
16/06/2022	13:32:48	-106,45178	20,0299365211161	268,19867	20,1892707443055	-697,30408	100,25676604416	162,41003	2,60564188580598	175,43884	2,69348411558203	-54,641491	1,60179180481355
16/06/2022	13:32:49	-106,50195	20,0299647244114	268,24115	20,1893304251036	-696,86438	100,256442741626	162,41196	2,60565460727677	175,43085	2,69342908133473	-54,648163	1,60181587481623
16/06/2022	13:32:50	-106,52731	20,0299789856928	268,2431	20,1893331649109	-696,50354	100,256177574828	162,41205	2,60565520050815	175,42975	2,69342150476311	-54,636604	1,60177417603763
16/06/2022	13:32:51	-106,51407	20,0299715397119	268,24365	20,1893339376806	-696,28626	100,256017970408	162,41159	2,60565216843868	175,43451	2,69345429084344	-54,633854	1,60176425662641
16/06/2022	13:32:52	-106,53314	20,0299822646915	268,24829	20,1893404571088	-696,17432	100,255935763499	162,4122	2,60565618922755	175,43121	2,69343156094568	-54,634087	1,6017650970541
16/06/2022	13:32:53	-106,49765	20,0299623066276	268,25037	20,1893433796469	-696,12793	100,255901699294	162,40726	2,6056236276849	175,42679	2,69340111702773	-54,636211	1,60177275843678
16/06/2022	13:32:54	-106,44296	20,0299315642821	268,26233	20,189360184673	-696,14551	100,255914608033	162,41315	2,60566245112957	175,43536	2,69346014555225	-54,654503	1,60183874947893
16/06/2022	13:32:55	-106,45569	20,0299387186645	268,31482	20,1894339471986	-696,24988	100,255991252087	162,42563	2,6057447147514	175,43909	2,69348583757702	-54,660889	1,60186179246154
16/06/2022	13:32:56	-106,47427	20,0299491623342	268,32208	20,1894441505603	-696,48474	100,256163763209	162,42004	2,60570786704369	175,43091	2,69342949460303	-54,656414	1,60184564480606
16/06/2022	13:32:57	-106,45007	20,0299355600653	268,28589	20,1893932910391	-696,85205	100,25643367855	162,41971	2,60570569179986	175,42746	2,69340573180257	-54,650146	1,60182302921222
16/06/2022	13:32:58	-106,37186	20,0298916210856	268,22669	20,1893101089883	-697,22754	100,256709751258	162,42136	2,60571656804504	175,43225	2,69343872428196	-54,650085	1,60182280912907
16/06/2022	13:32:59	-106,33377	20,0298702334897	268,16901	20,1892290800195	-697,44177	100,256867326551	162,41501	2,60567471133706	175,42828	2,69341137974919	-54,641144	1,60179055304189
16/06/2022	13:33:00	-106,34384	20,0298758870681	268,13086	20,1891754962262	-697,40869	100,256842991657	162,41205	2,60565520050815	175,42441	2,69338472432401	-54,643768	1,60180001906165
16/06/2022	13:33:01	-106,30615	20,0298547295922	268,11871	20,1891584324473	-697,20874	100,256695925356	162,41098	2,60564814765871	175,42627	2,69339753541813	-54,635487	1,60177014690034
16/06/2022	13:33:03	-106,30759	20,0298555378062	268,1048	20,1891388978098	-696,96777	100,256518743961	162,41519	2,60567589781315	175,43372	2,69344884942221	-54,631256	1,60175488589033
16/06/2022	13:33:04	-106,34222	20,029874977519	268,1012	20,1891338422784	-696,76965	100,256373115133	162,41568	2,60567912766863	175,43393	2,69345029587463	-54,629471	1,60174844779353
16/06/2022	13:33:05	-106,35849	20,0298841129393	268,11664	20,1891555253606	-696,65979	100,256292379893	162,40964	2,6056393151569	175,43329	2,69344588764165	-54,625072	1,60173258236942
16/06/2022	13:33:06	-106,38345	20,0298981304046	268,08911	20,1891168646065	-696,64417	100,256280901907	162,41266	2,60565922130373	175,43729	2,69347343924328	-54,630112	1,60175075971631
16/06/2022	13:33:07	-106,35568	20,0298825350567	268,08191	20,1891067541911	-696,69458	100,256317945417	162,40936	2,60563746956493	175,44537	2,69352909453503	-54,643032	1,60179736391832
16/06/2022	13:33:08	-106,37082	20,0298910370225	268,1073	20,1891424086347	-696,74768	100,256356968542	162,40985	2,60564069935211	175,44528	2,69352847460444	-54,641609	1,60179223048965
16/06/2022	13:33:09	-106,41309	20,0299147804039	268,17084	20,1892316505441	-696,70703	100,256327094641	162,40982	2,60564050160987	175,43955	2,69348900605134	-54,652538	1,60183165952785
16/06/2022	13:33:10	-106,44806	20,0299344304287	268,24585	20,189337028775	-696,53198	100,256198469279	162,4097	2,60563971064114	175,44074	2,69349720277789	-54,650909	1,60182578207374
16/06/2022	13:33:11	-106,47525	20,0299497132348	268,2691	20,189369697543	-696,28369	100,256016082894	162,40875	2,60563344881748	175,43384	2,69344967596633	-54,648232	1,60181612375508
16/06/2022	13:33:12	-106,44589	20,0299332108947	268,25684	20,1893524705689	-696,11633	100,25589318176	162,4079	2,60562784615145	175,435	2,69345766590896	-54,645287	1,60180549900145
16/06/2022	13:33:13	-106,38712	20,0299001917427	268,22858	20,1893127643531	-696,1571	100,255923118579	162,41367	2,60566587870613	175,42377	2,69338031622293	-54,640564	1,601788460759
16/06/2022	13:33:14	-106,3425	20,029875134724	268,19708	20,1892685106704	-696,3927	100,256096150403	162,41083	2,60564715894369	175,42505	2,69338913243397	-54,633991	1,60176475078308
16/06/2022	13:33:15	-106,33383	20,0298702671738	268,18488	20,189251372519	-696,70581	100,256326198083	162,40817	2,60562962581997	175,43182	2,69343576251508	-54,640961	1,60178989288846
16/06/2022	13:33:16	-106,35815	20,0298839220189	268,16272	20,1892202448502	-696,96814	100,25651901597	162,40176	2,60558737564173	175,42526	2,69339057884698	-54,620747	1,6017169849259
16/06/2022	13:33:17	-106,34601	20,0298771054365	268,18335	20,1892492232802	-696,72888	100,256343152106	162,40778	2,60562705518823	175,42325	2,69337673464732	-54,625725	1,60173493740702
16/06/2022	13:33:18	-106,32935	20,0298677521471	268,16559	20,1892242761343	-696,33606	100,256054546941	162,39975	2,60557412734825	175,42761	2,69340676496245	-54,633301	1,60176226197587
16/06/2022	13:33:19	-106,34091	20,0298742420295	268,16315	20,1892208488378	-695,94983	100,255770941335	162,41211	2,60565559599585	175,43317	2,69344506109895	-54,634083	1,60176508262613
16/06/2022	13:33:20	-106,36691	20,0298888412209	268,19122	20,1892602786432	-695,74622	100,255621495154	162,4133	2,60566343985291	175,4292	2,69341771648712	-54,630211	1,60175111678606
16/06/2022	13:33:21	-106,40573	20,0299106455596	268,20776	20,1892835142047	-695,8208	100,255676230521	162,41138	2,60565078423474	175,423	2,69337501273806	-54,63311	1,60176157305005
16/06/2022	13:33:22	-106,4101	20,029913100589	268,16748	20,1892269309055	-696,02686	100,255827491352	162,41217	2,60565599148363	175,43021	2,69342467314442	-54,623909	1,60172838808334
16/06/2022	13:33:23	-106,41299	20,0299147242221	268,12091	20,1891615221287	-696,12085	100,255896500644	162,40744	2,60562481412763	175,43372	2,69344884942221	-54,622749	1,60172420469459
16/06/2022	13:33:24	-106,40494	20,0299102017549	268,09375	20,1891233803487	-696,06982	100,255859032272	162,40561	2,605612751996	175,4306	2,69342735938434	-54,619667	1,60171309024196
16/06/2022	13:33:25	-106,35465	20,0298819566973	268,08777	20,1891149829256	-696,00049	100,255808131649	162,40036	2,60557814796442	175,42877	2,69341475474863	-54,618824	1,6017100502717
16/06/2022	13:33:26	-106,31781	20,0298612741945	268,10559	20,189140007227	-696,02075	100,255823005592	162,40448	2,60560530383449	175,43573	2,69346269407745	-54,610146	1,60167875864027
16/06/2022	13:33:27	-106,28351	20,0298420241063	268,09296	20,1891222709796	-696,11548	100,255892557636	162,40564	2,60561294973522	175,42944	2,6934193695522	-54,618919	1,60171039285229
16/06/2022	13:33:28	-106,27603	20,0298378269504	268,05866	20,1890741077942	-696,21668	100,255966870445	162,4097	2,60563971064114	175,43021	2,69342467314442	-54,607956	1,60167086250146
16/06/2022	13:33:29	-106,25198	20,02982433408	268,03693	20,1890435982115	-696,30689	100,256033122178	162,41473	2,60567286570914	175,44244	2,69350891244042	-54,619339	1,60171190742539
16/06/2022	13:33:30	-106,2431	20,0298193528667	268,02173	20,1890222583907	-696,44336	100,256133364261	162,41629	2,60568314851715	175,43967	2,69348983261061	-54,617599	1,60170563283192
16/06/2022	13:33:31	-106,23752	20,0298162229923	268,04163	20,1890501969491	-696,66736	100,256297942619	162,4115	2,60565157520829	175,4436	2,693516902599	-54,619602	1,60171285584184
16/06/2022	13:33:32	-106,27768	20,0298387527683	268,11395	20,1891517475852	-696,96912	100,256519736425	162,41745	2,60569079474544	175,44849	2,69355058557044	-54,623528	1,60172701404793
16/06/2022	13:33:33	-106,31723	20,0298609486314	268,18964	20,1892580591165	-697,29334	100,256758144837	162,42246	2,60572381891131	175,44428	2,69352158649861	-54,62439	1,60173012276998
16/06/2022	13:33:34	-106,32312	20,0298642548638	268,19867	20,1892707443055	-697,56152	100,256955428763	162,41248	2,60565803483853	175,45239	2,69357744966101	-54,624226	1,60172953131606
16/06/2022	13:33:35	-106,30029	20,0298514407227	268,19617	20,1892672323064	-697,71582	100,257068972214	162,41864	2,60569863875445	175,44122	2,69350050902921	-54,623528	1,60172701404793
16/06/2022	13:33:36	-106,27078	20,0298348812615	268,21747	20,1892971555673	-697,72388	100,257074903946	162,40903	2,60563529440537	175,4419	2,69350519289378	-54,631332	1,60175516000947
16/06/2022	13:33:37	-106,23911	20,0298171148215	268,21863	20,1892987852578	-697,56714	100,256959563867	162,40552	2,60561215877848	175,44101	2,69349906254364	-54,625671	1,60173474265565
16/06/2022	13:33:38	-106,24091	20,0298181244556	268,20606	20,1892811259624	-697,2865	100,256753114047	162,40329	2,60559746022839	175,44269	2,6935106344549	-54,623573	1,60172717633514
16/06/2022	13:33:39	-106,24222	20,0298188592555	268,23145	20,1893167966089	-696,98474	100,256531219737	162,40439	2,6056047106194	175,41681	2,69333237869622	-54,613792	1,60169190506554
16/06/2022	13:33:40	-106,42319	20,0299204550431	267,66309	20,1885190955376	-701,09876	100,259564626459	165,90884	2,62884905279057	202,79422	2,88946728076594	-41,346054	1,5590956420887
16/06/2022	13:33:41	-125,45532	20,0415668847573	259,20276	20,1768413530516	-711,85779	100,267581575598	184,71664	2,75829930801084	301,29572	3,68780300133442	-18,548216	1,5120786489134
16/06/2022	13:33:42	-224,24292	20,132501752595	222,42719	20,1303715850087	-722,37732	100,275537475257	208,521	2,93225451434315	345,18414	4,07435069319914	-18,851839	1,51247568126296
16/06/2022	13:33:43	-337,06152	20,2981355552423	193,01202	20,0982479936851	-758,51563	100,303752847892	224,04202	3,05091837423434	371,92041	4,31599892120707	-18,9095	1,51255179807798
16/06/2022	13:33:44	-394,57263	20,4074486280499	200,34778	20,1058380547681	-823	100,357498682211	234,84583	3,13566318808033	390,46222	4,48583590982829	-19,010204	1,51268528312563
16/06/2022	13:33:45	-422,81946	20,4671833254129	215,6062	20,1225221590223	-894,65393	100,422322707452	242,76675	3,19882005374845	403,57373	4,60691742372288	-19,009617	1,51268450302598
16/06/2022	13:33:46	-443,27246	20,5128951541162	226,2851	20,1349180055562	-950,73084	100,47679471157	248,453	3,24466184013862	413,28888	4,69711763729337	-19,04085	1,51272604333779
16/06/2022	13:33:47	-458,41364	20,5480565786524	234,23383	20,1445284199598	-983,54932	100,51019500409	252,64645	3,27872638150418	420,41754	4,76354999077559	-19,071941	1,51276746138275
16/06/2022	13:33:48	-469,39258	20,574251710143	240,3562	20,1521535853962	-998,72156	100,526015452612	255,73657	3,30396370812996	425,67841	4,81270433324846	-19,074842	1,51277132935454
16/06/2022	13:33:49	-477,70746	20,5944802588866	245,04102	20,1581191950487	-1005,32251	100,532973231018	258,01578	3,32265016118048	429,55933	4,84903276978489	-19,027094	1,51270773940919
16/06/2022	13:33:50	-484,03809	20,6101060471403	248,69104	20,1628456555503	-1009,2688	100,537154506439	259,64902	3,33607743267764	432,42474	4,87589117208846	-19,015877	1,51269282353751
16/06/2022	13:33:51	-488,93512	20,6223261558551	251,5564	20,1666042212562	-1012,54077	100,540633597834	260,77509	3,34535285582055	434,45374	4,89492778497791	-19,020332	1,51269874656457
16/06/2022	13:33:52	-492,87988	20,6322540800444	253,83063	20,1696175300325	-1015,20252	100,543472058418	261,56027	3,35182885744358	435,91095	4,90860888459115	-19,007486	1,51268167121085
16/06/2022	13:33:54	-496,05804	20,6403071921034	255,74915	20,172180264711	-1017,02112	100,545415632012	262,10941	3,35636216791565	436,9433	4,91830576155292	-19,00041	1,51267227038866
16/06/2022	13:33:55	-498,53223	20,6466101611108	257,23053	20,1741720510013	-1018,0083	100,546472091543	262,53934	3,35991372043799	437,54071	4,92391897373905	-19,045792	1,51273262240885
16/06/2022	13:33:56	-500,37744	20,6513299655312	258,41974	20,1757791815779	-1018,36816	100,546857458394	263,19968	3,36537264899964	437,63489	4,92480399629942	-19,163374	1,5128896493132
16/06/2022	13:33:57	-501,74902	20,6548488825688	259,73383	20,177563549738	-1018,52966	100,547030449301	262,93378	3,36317391155038	438,06128	4,92881123522462	-19,091518	1,51279357507785
16/06/2022	13:33:58	-503,07044	20,65824765073	260,72504	20,178915370767	-1018,34448	100,546832095817	263,15607	3,36501198237942	438,0553	4,92875503037968	-19,181267	1,5129136281176
16/06/2022	13:33:59	-504,09668	20,6608929790009	261,25647	20,1796422226611	-1018,0542	100,546521237435	262,8945	3,36284917031287	438,04712	4,92867814837164	-19,136112	1,51285315719897
16/06/2022	13:34:00	-504,82813	20,6627815133577	261,61481	20,180133155081	-1017,64282	100,546080844243	262,62204	3,36059712265027	437,87054	4,92701856971724	-19,136673	1,51285390762247
16/06/2022	13:34:01	-505,43579	20,6643523845708	261,84216	20,1804449714737	-1017,1947	100,54560132026	262,57251	3,36018781589129	437,43372	4,92291361195926	-19,188953	1,51292393505018
16/06/2022	13:34:02	-505,79901	20,6652921954462	262,23743	20,1809877278104	-1016,8479	100,545230360127	262,37924	3,35859093004788	437,25928	4,92127452422663	-19,147177	1,51286796232605
16/06/2022	13:34:03	-506,06189	20,6659727767887	262,64465	20,1815477339415	-1016,42859	100,544782005625	262,07413	3,35607081969577	436,96948	4,91855171999268	-19,163229	1,51288945508535
16/06/2022	13:34:04	-506,39447	20,6668342820163	262,69275	20,1816139370826	-1015,90491	100,544222308577	261,85642	3,35427324192874	436,62091	4,91527714014743	-19,177179	1,51290814775967
16/06/2022	13:34:05	-507,5	20,6697018226558	262,62445	20,1815199349249	-1014,59351	100,542821966558	272,55573	3,44322678527415	442,58618	4,97137578557279	-21,188101	1,51574237330641
16/06/2022	13:34:06	-505,80524	20,6653083207295	276,12579	20,2005682231653	-1013,74072	100,541912298609	297,02506	3,65098287764287	472,35083	5,25304137363572	-20,919958	1,51534844869681
16/06/2022	13:34:07	-510,38507	20,6772127293802	348,78998	20,3190786725972	-991,03528	100,51797083331	299,36011	3,67109551493988	485,3985	5,37735415209822	-19,875443	1,5138608801811
16/06/2022	13:34:08	-526,69263	20,7204148637759	342,34143	20,3074777356504	-972,79627	100,499127710863	304,49399	3,71547835235279	488,02026	5,40239013016711	-20,758356	1,5151134159228
16/06/2022	13:34:09	-534,8894	20,7426078489922	343,12067	20,3088684380658	-964,0885	100,490253740048	329,68195	3,93624026165529	514,32776	5,65458835616925	-21,683908	1,51648369257491
16/06/2022	13:34:10	-534,38098	20,7412220134529	378,64807	20,3755205741285	-963,56335	100,489721092959	332,02292	3,95699348648861	523,84149	5,74620288779932	-20,965019	1,51541430351295
16/06/2022	13:34:11	-546,50049	20,7745899977365	405,66382	20,4304319952155	-958,14417	100,484241334106	347,80866	4,09788590189293	532,91382	5,83375500917672	-23,79483	1,51982729564829
16/06/2022	13:34:12	-562,91583	20,8208897504053	415,84216	20,452060708888	-948,29089	100,474356335211	383,82486	4,42484475134864	573,39032	6,226404303177	-32,211048	1,53613836717337
16/06/2022	13:34:13	-576,31104	20,8596072438538	461,63965	20,5556927845381	-941,54651	100,467648596823	385,95548	4,44440014414991	588,18005	6,37062185397185	-23,186991	1,51883345543062
16/06/2022	13:34:14	-604,60748	20,944138420217	498,06091	20,645407209835	-933,15894	100,459372773137	388,41126	4,4669670587686	590,90778	6,39726030986108	-22,185457	1,5172506611032
16/06/2022	13:34:15	-628,33801	21,0178737089706	500,94824	20,6527933090436	-927,20825	100,453545860439	400,66412	4,57998157131728	602,98602	6,51535638613559	-31,451527	1,53447311697837
16/06/2022	13:34:16	-638,47803	21,0501646335445	506,85645	20,6680318606023	-932,86963	100,459088626667	405,1593	4,62161137194743	639,51294	6,87381238071001	-31,579742	1,53475156656743
16/06/2022	13:34:17	-651,02771	21,090774550123	543,61231	20,7665751108352	-936,29382	100,462457300784	409,29089	4,65995039687784	646,61737	6,94374235926777	-26,692665	1,52490875204972
16/06/2022	13:34:18	-672,24512	21,1610456445144	567,79108	20,83488408027	-923,94739	100,450368495744	410,32275	4,66953673097982	648,39844	6,96128377435954	-25,088528	1,52202584425647
16/06/2022	13:34:19	-687,82648	21,2139313174576	568,73706	20,8376123858132	-898,9104	100,426342262324	410,46439	4,67085296115079	648,65387	6,96379978203187	-24,434202	1,52089971613683
16/06/2022	13:34:20	-694,69684	21,2375926418876	567,25745	20,8333468816676	-877,02112	100,405872882272	410,34634	4,6697559420124	648,46198	6,96190964123414	-24,203571	1,52050968717658
16/06/2022	13:34:21	-698,03857	21,2491768577211	567,53101	20,8341347445293	-868,06311	100,397640282435	410,14948	4,6679266833474	648,09815	6,95832599642575	-24,066488	1,52027956658378
16/06/2022	13:34:22	-700,12878	21,2564476720074	567,96985	20,8353993510163	-869,94006	100,399358295361	409,93243	4,6659100023761	647,67987	6,95420623657655	-23,997738	1,52016463536983
16/06/2022	13:34:23	-701,54816	21,2613959689747	568,41028	20,8366694449431	-875,50989	100,404478150936	409,71491	4,66388915130062	647,24664	6,9499394618823	-24,000364	1,52016901944422
16/06/2022	13:34:24	-702,63049	21,2651751880689	568,84253	20,8379168316153	-879,74634	100,408394049527	409,49912	4,66188456758014	646,83124	6,94584851252699	-24,018293	1,52019896416737
16/06/2022	13:34:25	-703,53479	21,2683367233616	569,32111	20,8392989362728	-881,48377	100,410005438147	409,28507	4,65989633967417	646,43671	6,94196329713484	-24,047836	1,52024835389548
16/06/2022	13:34:26	-704,32849	21,2711145513832	569,84277	20,8408066722866	-881,66931	100,410177704552	409,09506	4,65813157052371	646,08252	6,93847550584348	-24,063766	1,52027501005784
16/06/2022	13:34:27	-705,02185	21,2735434706906	570,39819	20,8424133814362	-881,43945	100,409964294136	408,92261	4,65653002540456	645,75354	6,93523610558305	-24,089117	1,52031746610422
16/06/2022	13:34:28	-705,64752	21,2757370771846	570,92175	20,8439292461592	-881,35608	100,409886904024	408,75916	4,65501217839148	645,44183	6,93216688618205	-24,097984	1,52033232619562
16/06/2022	13:34:29	-706,26672	21,2779096926058	571,37805	20,8452514170327	-881,46875	100,409991494257	408,59909	4,6535258276804	645,14502	6,9292444927176	-24,111338	1,52035471603863
16/06/2022	13:34:30	-706,86511	21,2800108906224	571,82361	20,846543406062	-881,6543	100,410163767036	408,444	4,65208582198695	644,87195	6,92655594239207	-24,121399	1,52037159268305
16/06/2022	13:34:31	-707,39874	21,2818860149927	572,19482	20,8476205104488	-881,75879	100,410260795975	408,29175	4,65067228389994	644,5846	6,92372689874606	-24,15052	1,52042047980833
16/06/2022	13:34:32	-707,87537	21,2835619034295	572,49951	20,8485050808562	-881,70947	100,410214996226	408,13748	4,64924009090887	644,30499	6,92097415864911	-24,179947	1,52046993895131
16/06/2022	13:34:33	-708,2721	21,2849576139527	572,80823	20,849401793064	-881,52014	100,410039203391	407,99075	4,64787798979795	644,02136	6,91818194386418	-24,223324	1,5205429513033
16/06/2022	13:34:34	-708,64117	21,286256635488	573,1084	20,8502740973451	-881,24414	100,409783004574	407,84738	4,64654716732548	643,74542	6,91546553243386	-24,261307	1,52060698902924
16/06/2022	13:34:35	-708,98438	21,2874651732453	573,42456	20,8511933237809	-880,90051	100,409464138974	407,71368	4,64530618408026	643,47803	6,91283338191013	-24,299681	1,52067178510888
16/06/2022	13:34:36	-709,30127	21,2885814895967	573,72968	20,8520808939813	-880,48364	100,409077477151	407,57645	4,64403251435422	643,21314	6,91022593131446	-24,353582	1,5207629674349
16/06/2022	13:34:37	-709,57617	21,2895502433499	574,04089	20,8529866269487	-879,98669	100,408616775462	407,4458	4,64281998933896	642,94238	6,90756079220493	-24,410439	1,52085936332958
16/06/2022	13:34:38	-709,87463	21,2906023981495	574,37866	20,8539701703406	-879,41577	100,408087817703	407,31842	4,64163788171154	642,68982	6,90507488376268	-24,461695	1,52094645064525
16/06/2022	13:34:39	-710,18127	21,2916837963645	574,68018	20,8548486078627	-878,85437	100,407568012266	407,20459	4,64058157841018	642,43768	6,90259319106305	-24,514257	1,52103594145724
16/06/2022	13:34:40	-710,43677	21,2925851587065	574,95056	20,8556366837957	-878,40625	100,407153330125	407,08606	4,63948171901224	642,18945	6,90015006248815	-24,566601	1,52112524675199
16/06/2022	13:34:41	-710,64813	21,2933310185165	575,2572	20,8565308591951	-878,04858	100,406822499319	406,96594	4,63836716645511	641,93555	6,89765121073215	-24,640652	1,5212519032204
16/06/2022	13:34:42	-710,85022	21,2940443488369	575,56873	20,8574397429878	-877,70813	100,406507720492	406,85358	4,63732467165551	641,68616	6,89519682671814	-24,697041	1,52134859925724
16/06/2022	13:34:43	-711,05908	21,2947817636795	575,90314	20,8584158823122	-877,29541	100,40612628346	406,75192	4,63638149938126	641,43933	6,89276771609143	-24,758617	1,52145443539754
16/06/2022	13:34:45	-711,24323	21,2954320942862	576,1803	20,8592253045249	-876,76209	100,405633651107	406,64676	4,63540590126756	641,20026	6,89041504842743	-24,828815	1,52157540340355
16/06/2022	13:34:46	-711,35278	21,2958190434802	576,40936	20,8598945249913	-876,18152	100,405097711326	406,55252	4,63453165088616	640,96924	6,88814167034319	-24,889418	1,52168010462976
16/06/2022	13:34:47	-711,49445	21,2963195239053	576,67987	20,8606851604396	-875,6648	100,40462100938	406,44974	4,63357821922719	640,72632	6,8857512634885	-24,956232	1,52179582378146
16/06/2022	13:34:48	-711,62958	21,2967969822483	576,92969	20,8614156268641	-875,26953	100,40425653989	406,3461	4,63261685531903	640,49078	6,88343355109023	-25,008785	1,52188705522088
16/06/2022	13:34:49	-711,72498	21,2971341097047	577,13605	20,8620192368132	-874,9342	100,403947467694	406,2442	4,63167167619397	640,26398	6,88120190824505	-25,069019	1,52199185008185
16/06/2022	13:34:50	-711,80945	21,2974326456573	577,35596	20,8626626993272	-874,56299	100,403605462069	406,15476	4,63084210691987	640,02698	6,87886997186148	-25,128609	1,52209576545682
16/06/2022	13:34:51	-711,90192	21,2977594912292	577,59967	20,8633760644441	-874,07654	100,403157500723	406,06375	4,62999801063938	639,80481	6,8766840199753	-25,18103	1,52218737734528
16/06/2022	13:34:52	-711,96838	21,2979944246676	577,86035	20,864139408775	-873,50684	100,402633190569	405,96808	4,62911073201617	639,57831	6,87445553090023	-25,24028	1,52229114689704
16/06/2022	13:34:53	-712,1471	21,298626288638	578,26843	20,8653350172479	-872,6449	100,401840568777	405,78189	4,62738404967062	639,13208	6,87006535694546	-25,357359	1,52249689344982
16/06/2022	13:34:54	-712,19452	21,2987939653665	578,43677	20,8658284521825	-872,46765	100,401677669655	405,68698	4,62650393355131	638,92249	6,86800342349142	-25,412447	1,52259402104183
16/06/2022	13:34:55	-712,23975	21,2989539074462	578,62366	20,8663764150768	-872,35413	100,401573357939	405,60483	4,62574217408613	638,72394	6,86605015377872	-25,487314	1,52272634959448
16/06/2022	13:34:56	-712,27856	21,2990911542963	578,84613	20,8670289108042	-872,15356	100,401389090278	405,5235	4,62498804671703	638,50635	6,86390963396421	-25,553112	1,52284296042059
16/06/2022	13:34:57	-712,36108	21,2993829981667	579,08862	20,8677403868454	-871,72034	100,400991225865	405,44067	4,62422003976051	638,30573	6,86193610969605	-25,603148	1,52293183221678
16/06/2022	13:34:58	-712,46252	21,2997417961886	579,35425	20,8685200707793	-871,02527	100,400353291054	405,35645	4,62343917469569	638,0921	6,85983466234536	-25,673	1,52305618239832
16/06/2022	13:34:59	-712,55646	21,3000741065314	579,56433	20,8691369355164	-870,22815	100,399622316248	405,28391	4,62276662776653	637,89697	6,85791524907135	-25,722733	1,52314491710691
16/06/2022	13:35:00	-712,63025	21,3003351638535	579,72516	20,8696093246913	-869,50024	100,398955388357	405,20877	4,62206999897011	637,70996	6,8560757557475	-25,767832	1,52322552772149
16/06/2022	13:35:01	-712,68048	21,3005128832641	579,90418	20,8701352830196	-868,96582	100,398466092923	405,13443	4,62138081083762	637,50177	6,85402798281009	-25,825615	1,52332901001591
16/06/2022	13:35:02	-712,70642	21,3006046662366	580,10791	20,8707340204199	-868,69104	100,398214630564	405,05774	4,62066986124423	637,31183	6,85215976795478	-25,872196	1,52341259450943
16/06/2022	13:35:03	-712,69739	21,3005727152377	580,27795	20,8712338949173	-868,60449	100,398135441477	404,98154	4,61996347913992	637,11273	6,8502015079479	-25,934174	1,52352403362971
16/06/2022	13:35:04	-712,70544	21,3006011986691	580,44885	20,8717364331424	-868,53552	100,398072342848	404,89795	4,61918861959835	636,92755	6,8483802057572	-26,015457	1,52367057571795
16/06/2022	13:35:05	-712,74573	21,3007437616205	580,6023	20,8721877747262	-868,34424	100,397897372401	404,82358	4,61849925248611	636,72461	6,84638428037736	-26,080633	1,52378840014607
16/06/2022	13:35:06	-712,77539	21,3008487157051	580,75403	20,8726341649886	-868,06018	100,397637603421	404,75659	4,61787831405791	636,52698	6,84444063129578	-26,137245	1,52389097450641
16/06/2022	13:35:07	-712,75464	21,3007752899042	580,95093	20,8732136052268	-867,79334	100,397393658702	404,6792	4,61716100076786	636,33484	6,84255102459748	-26,195787	1,52399727243197
16/06/2022	13:35:08	-712,70923	21,300614608979	581,15485	20,8738138941115	-867,60986	100,397225964738	404,61661	4,61658088470727	636,14056	6,84064042156542	-26,257318	1,52410924597271
16/06/2022	13:35:09	-712,69446	21,3005623480468	581,30835	20,8742658868571	-867,52051	100,397144314865	404,53772	4,61584971592132	635,94861	6,83875278137897	-26,308851	1,52420322104023
16/06/2022	13:35:10	-712,68518	21,3005295129597	581,47565	20,8747586395787	-867,47339	100,397101258997	404,46729	4,61519697877611	635,76617	6,83695870789173	-26,369431	1,524313922311
16/06/2022	13:35:11	-712,64935	21,3004027405085	581,67261	20,8753389174274	-867,38147	100,397017273838	404,3999	4,61457243598376	635,57465	6,8350753911473	-26,438839	1,52444105853945
16/06/2022	13:35:12	-712,60877	21,3002591685596	581,8252	20,8757885976745	-867,21704	100,396867060008	404,33606	4,61398081116255	635,40295	6,83338701617765	-26,496367	1,52454667912761
16/06/2022	13:35:13	-712,58569	21,300177514787	581,99255	20,8762818998743	-867,02454	100,396691238934	404,26556	4,61332748647584	635,2168	6,83155659439976	-26,552969	1,52465081648458
16/06/2022	13:35:14	-712,54559	21,3000356522086	582,17304	20,8768140811565	-866,84815	100,396530166027	404,20215	4,61273988322925	635,03833	6,82980173359313	-26,613245	1,5247619498129
16/06/2022	13:35:15	-712,49841	21,299868751584	582,33429	20,8772896606938	-866,70276	100,396397425634	404,13419	4,61211013560774	634,85071	6,82795694821508	-26,659908	1,52484815176811
16/06/2022	13:35:16	-712,44757	21,2996889145096	582,5094	20,877806254851	-866,56567	100,396272283336	404,06201	4,61144130539402	634,66541	6,82613502029421	-26,739336	1,52499521752955
16/06/2022	13:35:17	-712,43323	21,299638191464	582,66455	20,8782640838546	-866,40772	100,396128123384	404,00171	4,61088257419002	634,48334	6,82434489522595	-26,797684	1,52510352206532
16/06/2022	13:35:18	-712,46869	21,2997636212202	582,81836	20,8787180691162	-866,20776	100,39594565857	403,94156	4,61032524849614	634,29749	6,82251765043497	-26,862722	1,52522451359336
16/06/2022	13:35:19	-712,50647	21,2998972633787	582,99878	20,8792507365247	-866,01611	100,395770815901	403,88297	4,60978239214979	634,11682	6,82074137860255	-26,925728	1,5253419954541
16/06/2022	13:35:20	-712,50275	21,2998841040535	583,1919	20,8798210667108	-865,90491	100,395669385521	403,82996	4,60929124918066	633,93384	6,81894244016792	-26,983238	1,52544946173612
16/06/2022	13:35:21	-712,4892	21,2998361720774	583,38501	20,8803915406573	-865,86755	100,395635310733	403,76709	4,60870876805722	633,75452	6,81717952777104	-27,054367	1,52558268387074
16/06/2022	13:35:22	-712,46204	21,2997400983001	583,55078	20,8808813866341	-865,8645	100,395632528996	403,70114	4,60809776955138	633,56928	6,81535846035924	-27,122213	1,52571007298908
16/06/2022	13:35:23	-712,3877	21,2994771499917	583,70459	20,8813360053166	-865,80774	100,395580763097	403,62778	4,60741814265889	633,39453	6,81364056063549	-27,184891	1,52582803260577
16/06/2022	13:35:24	-712,29858	21,2991619551722	583,88342	20,8818647141954	-865,57385	100,395367487732	403,5704	4,60688657503242	633,21466	6,81187237081812	-27,257814	1,5259656044106
16/06/2022	13:35:25	-712,22711	21,2989092090453	584,03833	20,8823228239496	-865,10523	100,394940343059	403,51361	4,60636048718408	633,026	6,81001781851465	-27,330589	1,52610325201326
16/06/2022	13:35:26	-712,17493	21,2987246940948	584,20013	20,8828014282706	-864,47717	100,394368229575	403,44815	4,6057541000186	632,85266	6,80831390582167	-27,389526	1,5262149860763
16/06/2022	13:35:27	-712,14606	21,2986226113169	584,39441	20,8833762690794	-863,85486	100,39380176049	403,39328	4,60524582736074	632,67212	6,80653926075689	-27,466457	1,52636118334064
16/06/2022	13:35:28	-712,09393	21,2984382916649	584,6507	20,8841348548811	-863,38843	100,393377449396	403,34915	4,60483705110237	632,49231	6,80477183479477	-27,519188	1,5264616204281
16/06/2022	13:35:30	-712,05499	21,2983006165726	584,88416	20,8848261322772	-863,10706	100,393121597224	403,28693	4,60426072147942	632,3169	6,80304770005387	-27,585981	1,52658910852682
16/06/2022	13:35:31	-712,00696	21,2981308122944	585,02979	20,8852574723433	-862,93384	100,392964127931	403,23163	4,60374850431497	632,14087	6,80131751278388	-27,650938	1,5267133784272
16/06/2022	13:35:32	-711,94299	21,2979046697515	585,16113	20,8856465714531	-862,76025	100,392806353741	403,16968	4,60317470716029	631,96362	6,79957537630995	-27,721428	1,52684855276006
16/06/2022	13:35:33	-711,88989	21,2977169677281	585,27136	20,8859731933045	-862,52527	100,392592832972	403,11319	4,60265149646608	631,79474	6,7979155453524	-27,787716	1,52697597221519
16/06/2022	13:35:34	-711,79004	21,2973640435928	585,42157	20,8864183704674	-862,18372	100,392282577466	403,0549	4,60211162867455	631,61902	6,79618852847125	-27,857035	1,52710953198954
16/06/2022	13:35:35	-711,70514	21,2970639952196	585,60986	20,8869765532177	-861,73828	100,391878134066	403,00079	4,60161048822268	631,44244	6,79445310122574	-27,912434	1,52721650233957
16/06/2022	13:35:36	-711,64124	21,2968381845773	585,75281	20,8874004361534	-861,28784	100,391469361731	402,94971	4,60113742181709	631,26672	6,79272616779805	-27,979549	1,52734636982161
16/06/2022	13:35:37	-711,59381	21,2966705873948	585,88684	20,8877979551917	-860,92273	100,391138181607	402,89673	4,6006467709417	631,10327	6,7911198583552	-28,048491	1,52748008574912
16/06/2022	13:35:38	-711,52362	21,2964225842568	586,02295	20,8882017286254	-860,70142	100,390937505891	402,85297	4,60024151621951	630,93243	6,78944096204675	-28,119331	1,5276178134763
16/06/2022	13:35:39	-711,45935	21,2961955172463	586,17261	20,8886457976942	-860,6167	100,390860698481	402,81354	4,59987636809679	630,75293	6,78767700379917	-28,184021	1,527743876915
16/06/2022	13:35:40	-711,38959	21,2959490744463	586,32874	20,889109175244	-860,58557	100,390832477812	402,75711	4,59935380038051	630,57599	6,78593824549294	-28,249685	1,52787212400118
16/06/2022	13:35:41	-711,34027	21,2957748533783	586,45483	20,8894834797777	-860,5293	100,390781469235	402,69553	4,59878355709632	630,40546	6,78426251723565	-28,313965	1,52799794663892
16/06/2022	13:35:42	-711,24915	21,2954530033874	586,56555	20,8898122185253	-860,43433	100,390695386737	402,6358	4,59823046094402	630,22864	6,78252502133338	-28,376863	1,52812133088507
16/06/2022	13:35:43	-711,12665	21,2950203716732	586,68774	20,8901750788777	-860,29334	100,390567608278	402,58426	4,59775321616693	630,06195	6,78088710520959	-28,45159	1,52826826242993
16/06/2022	13:35:44	-710,96143	21,2944369703853	586,92822	20,8908894203184	-859,58447	100,389925478146	402,46103	4,5966121905933	629,69855	6,77731642351712	-28,609161	1,52857930538388
16/06/2022	13:35:45	-710,86169	21,2940848406135	587,10547	20,8914161099622	-858,98206	100,389380197667	402,40741	4,5961157266895	629,52185	6,77558027630106	-28,695461	1,52875036147887
16/06/2022	13:35:46	-710,74341	21,2936673122851	587,31165	20,8920289470499	-858,32825	100,388788820949	402,35342	4,59561584963728	629,33411	6,77373570325148	-28,757053	1,52887274692292
16/06/2022	13:35:47	-710,60022	21,2931619336871	587,45618	20,8924586569337	-857,74011	100,388257225056	402,28964	4,59502534630965	629,15643	6,77199001536062	-28,830446	1,5290189111653
16/06/2022	13:35:48	-710,40418	21,2924701705832	587,57452	20,8928105720725	-857,30945	100,387868198259	402,22998	4,59447300381035	628,97131	6,77017127596707	-28,901579	1,5291609167005
16/06/2022	13:35:49	-710,23023	21,2918564971052	587,69397	20,8931658539602	-857,01965	100,387606523223	402,17648	4,59397770484837	628,78558	6,7683465904817	-28,970158	1,52929814237386
16/06/2022	13:35:50	-710,08301	21,2913372272701	587,78931	20,8934494726096	-856,81641	100,387423059949	402,11765	4,59343307556462	628,59204	6,76644522651713	-29,047838	1,52945395693337
16/06/2022	13:35:51	-709,9436	21,2908455921879	587,87402	20,8937015043672	-856,71753	100,387333817303	402,05835	4,5928841104582	628,41254	6,76468183918456	-29,144241	1,52964788508713
16/06/2022	13:35:52	-709,79419	21,2903187862625	587,99512	20,8940618625474	-856,7312	100,387346154346	401,99686	4,59231488781232	628,23712	6,76295857584004	-29,232632	1,5298262389282
16/06/2022	13:35:53	-709,65942	21,2898436835676	588,18189	20,8946177687655	-856,74219	100,387356072856	401,94818	4,59186426107216	628,04327	6,76105431171315	-29,316465	1,52999587546835
16/06/2022	13:35:54	-709,48962	21,2892452034796	588,38721	20,8952290742477	-856,64502	100,387268380997	401,89615	4,59138263510514	627,84869	6,75914292823404	-29,390774	1,53014663049354
16/06/2022	13:35:55	-709,2821	21,2885139464449	588,5177	20,8956176876829	-856,45935	100,387100849038	401,84311	4,59089167205135	627,6488	6,75717943797242	-29,477993	1,53032404461958
16/06/2022	13:35:56	-709,13147	21,2879832761224	588,60034	20,8958638394357	-856,25623	100,386917613039	401,79169	4,59041571621631	627,43939	6,75512249289884	-29,548319	1,53046746411611
16/06/2022	13:35:57	-709,01373	21,2875685467244	588,72913	20,8962475168388	-856,01526	100,386700288216	401,7305	4,58984934198814	627,22968	6,75306266136036	-29,630047	1,53063454871248
16/06/2022	13:35:58	-708,8559	21,2870126989798	588,90704	20,8967776537744	-855,68799	100,386405228778	401,67377	4,58932426412221	627,02264	6,75102911458129	-29,719952	1,53081886227039
16/06/2022	13:35:59	-708,69879	21,2864594954326	589,10498	20,8973676486174	-855,26453	100,386023612708	401,62396	4,58886324755632	626,8064	6,74890526832401	-29,813913	1,53101206394179
16/06/2022	13:36:00	-708,54681	21,2859244582516	589,28809	20,8979136017552	-854,77539	100,385583040082	401,56039	4,58827489105575	626,599	6,7468683064223	-29,925608	1,53124249157292
16/06/2022	13:36:01	-708,36536	21,2852858062434	589,46887	20,8984527603105	-854,29736	100,385152715983	401,49851	4,58770219293191	626,37573	6,74467554485153	-30,022354	1,53144274753365
16/06/2022	13:36:02	-708,14612	21,2845143369285	589,63043	20,89893472527	-853,9115	100,384805537839	401,43811	4,58714320835521	626,15405	6,74249846685528	-30,105318	1,53161496978726
16/06/2022	13:36:03	-707,89002	21,2836134303823	589,74731	20,8992834764909	-853,59155	100,384517780358	401,38077	4,58661255798902	625,94037	6,74040001955739	-30,2001	1,53181228247167
16/06/2022	13:36:04	-707,66541	21,282823535964	589,85553	20,8996064440989	-853,24658	100,384207640217	401,32962	4,58613920485392	625,72986	6,73833276495839	-30,296295	1,53201314473616
16/06/2022	13:36:05	-707,47815	21,2821651609023	590,0083	20,9000624573896	-852,83496	100,383837742171	401,27585	4,58564161804357	625,51386	6,73621166103468	-30,389938	1,53220926640957
16/06/2022	13:36:06	-707,25964	21,2813971105738	590,15784	20,9005089339709	-852,40076	100,383447744809	401,22098	4,58513386492379	625,29944	6,73410613645205	-30,48167	1,53240194817917
16/06/2022	13:36:07	-707,03674	21,2806138455477	590,28784	20,900897154811	-852,01599	100,383102310065	401,16577	4,58462297886451	625,08228	6,73197377099966	-30,567642	1,53258303624446
16/06/2022	13:36:08	-706,82929	21,2798850673612	590,41449	20,9012754467929	-851,72485	100,382841036336	401,10638	4,58407342808898	624,86408	6,72983125930001	-30,665382	1,53278950538765
16/06/2022	13:36:09	-706,58008	21,2790098348028	590,54443	20,9016636429322	-851,52588	100,382662528426	401,05389	4,58358773766217	624,64563	6,72768635903226	-30,760847	1,53299177807242
16/06/2022	13:36:10	-706,35693	21,2782263570796	590,68768	20,9020916933778	-851,34546	100,382500698612	400,99988	4,58308799529548	624,43219	6,72559071459837	-30,850271	1,53318179698195
16/06/2022	13:36:11	-706,15967	21,2775339609828	590,82837	20,902512186715	-851,09729	100,382278155248	400,94699	4,58259862845841	624,22333	6,72354009986537	-30,941677	1,53337657311137
16/06/2022	13:36:12	-705,92078	21,2766956694992	590,97083	20,902938063633	-850,76172	100,381977339416	400,89883	4,58215303683053	624,00012	6,72134866207085	-31,0411	1,53358905864119
16/06/2022	13:36:13	-705,69025	21,2758869518039	591,13416	20,9034264460118	-850,40576	100,381658374002	400,84537	4,58165841986106	623,79376	6,71932271645213	-31,139551	1,53380010938777
16/06/2022	13:36:14	-705,49573	21,2752047416435	591,32074	20,9039845007202	-850,1156	100,381398468059	400,79367	4,58118009853371	623,5802	6,71722614713382	-31,232952	1,53400092519026
16/06/2022	13:36:15	-705,29797	21,2745113387102	591,49085	20,9044934346845	-849,9165	100,381220178502	400,74381	4,58071881177378	623,37183	6,71518059062977	-31,322844	1,53419473953708
16/06/2022	13:36:16	-705,11231	21,2738605181854	591,63275	20,9049180726635	-849,71326	100,381038224414	400,6937	4,58025522312701	623,15967	6,71309789022619	-31,420433	1,53440575199252
16/06/2022	13:36:17	-704,94299	21,2732671086302	591,80389	20,9054303358284	-849,45801	100,380809768661	400,64508	4,5798054296616	622,95502	6,71108897249496	-31,522821	1,53462781539422
16/06/2022	13:36:18	-704,79883	21,2727619756782	592,03418	20,9061198631641	-849,22107	100,380597761824	400,60407	4,57942604594012	622,74493	6,70902671474444	-31,611898	1,5348215707578
16/06/2022	13:36:20	-704,62683	21,2721594115532	592,27136	20,9068302769672	-849,05212	100,380446626257	400,54959	4,57892206263653	622,5376	6,70699160995488	-31,711025	1,53503780019182
16/06/2022	13:36:21	-704,38257	21,2713039238376	592,44537	20,9073516463215	-848,89221	100,380303604985	400,49539	4,57842068253234	622,32452	6,70490012725276	-31,805607	1,53524471805785
16/06/2022	13:36:22	-704,10107	21,2703183332778	592,58826	20,9077798786205	-848,64294	100,380080714696	400,44385	4,57794392091564	622,11261	6,70282019185559	-31,902317	1,53545689959672
16/06/2022	13:36:23	-703,81641	21,2693220330996	592,71698	20,9081657252309	-848,2887	100,379764074919	400,38806	4,57742785862892	621,8999	6,7007324677468	-32,000061	1,53567197436445
16/06/2022	13:36:24	-703,55389	21,2684035379053	592,85095	20,9085673904947	-847,85523	100,37937679338	400,33215	4,57691070010363	621,69733	6,69874432570429	-32,097248	1,53588644585467
16/06/2022	13:36:25	-703,31091	21,2675536785551	592,99927	20,9090121764234	-847,40637	100,378975968766	400,28751	4,57649779717051	621,49512	6,69675977450576	-32,198513	1,53611057652688
16/06/2022	13:36:26	-703,08728	21,2667717281853	593,17273	20,9095324819891	-846,99609	100,378609779735	400,23404	4,57600323168885	621,28906	6,69473749746796	-32,293312	1,5363210060051
16/06/2022	13:36:27	-702,87854	21,2660420410266	593,34851	20,9100598885861	-846,6239	100,378277739591	400,18823	4,57557952665877	621,07855	6,69267160985158	-32,381111	1,53651642326713
16/06/2022	13:36:28	-702,64905	21,2652400397813	593,51355	20,9105552012388	-846,26807	100,377960430049	400,13904	4,57512456971085	620,87231	6,69064768748818	-32,475277	1,53672657373261
16/06/2022	13:36:29	-702,42493	21,2644570287297	593,64905	20,9109619536105	-845,90234	100,377634430198	400,0846	4,57462106811807	620,66888	6,68865139972163	-32,573517	1,53694643580412
16/06/2022	13:36:30	-702,20654	21,2636942492264	593,76587	20,9113126993705	-845,51404	100,377288465254	400,03995	4,57420812149789	620,46075	6,68660905072422	-32,664783	1,53715125674809
16/06/2022	13:36:31	-702,0033	21,2629845732449	593,875	20,9116404133522	-845,07703	100,37689928956	399,99542	4,57379629347638	620,25061	6,68454704007445	-32,752728	1,53734914088993
16/06/2022	13:36:32	-701,80249	21,262283560876	593,97058	20,9119274823606	-844,56995	100,376447963887	399,94046	4,57328801748643	620,05646	6,68264198778467	-32,867043	1,5376071169258
16/06/2022	13:36:33	-701,34723	21,2606949402126	594,1676	20,9125193538725	-843,49329	100,37549057602	399,84595	4,57241401008218	619,64801	6,67863434044742	-33,042248	1,53800416406084
16/06/2022	13:36:34	-701,07245	21,2597365423647	594,28821	20,9128817692501	-843,00708	100,375058625539	399,80447	4,57203042477103	619,45306	6,6767216051151	-33,134968	1,53821509729172
16/06/2022	13:36:35	-700,87402	21,2590446503267	594,41779	20,9132712131314	-842,54382	100,374647293884	399,75836	4,57160403258318	619,2478	6,67470777246928	-33,224457	1,53841921315889
16/06/2022	13:36:36	-700,67798	21,2583612620473	594,5766	20,9137486116919	-842,07971	100,374235432544	399,70783	4,5711367782172	619,05743	6,67284008112289	-33,32394	1,53864673864108
16/06/2022	13:36:37	-700,44385	21,2575453151475	594,74622	20,9142586349864	-841,64221	100,373847391743	399,67087	4,57079501372938	618,85461	6,67085030147246	-33,413456	1,53885202137084
16/06/2022	13:36:38	-700,2428	21,2568448452294	594,90613	20,9147395835174	-841,28064	100,373526848151	399,63336	4,57044816964727	618,65759	6,66891747924896	-33,503246	1,53905845806316
16/06/2022	13:36:39	-700,05341	21,2561851622573	595,09534	20,9153088080283	-841,04138	100,373314811526	399,58728	4,57002208979587	618,45563	6,66693625168054	-33,596317	1,53927299351455
16/06/2022	13:36:40	-699,84277	21,2554516468781	595,2713	20,9158383194134	-840,90686	100,373195623712	399,54486	4,56962986054323	618,24512	6,6648712105864	-33,687023	1,53948262123748
16/06/2022	13:36:41	-699,62378	21,254689261361	595,38184	20,916171037471	-840,80652	100,373106732485	399,51257	4,56933130194469	618,05292	6,66298584049191	-33,801029	1,53974685780627
16/06/2022	13:36:42	-699,41461	21,253961260176	595,51416	20,9165693861571	-840,67871	100,372993520827	399,46603	4,56890099365907	617,85107	6,66100586638687	-33,894005	1,53996297944136
16/06/2022	13:36:43	-699,23059	21,2533209511508	595,66699	20,9170295808147	-840,47864	100,372816336941	399,42392	4,56851165337888	617,65009	6,65903448416838	-33,979713	1,540162705595
16/06/2022	13:36:44	-699,02905	21,2526198513893	595,80829	20,9174551529162	-840,21179	100,372580077204	399,36774	4,56799223706092	617,45166	6,65708817127931	-34,06522	1,54036244009107
16/06/2022	13:36:45	-698,80029	21,251824277951	595,91309	20,9177708526895	-839,88672	100,372292372109	399,31158	4,5674730196534	617,25818	6,65519046513009	-34,150627	1,54056241615364
16/06/2022	13:36:46	-698,5636	21,251001368598	596,01874	20,9180891643835	-839,49121	100,371942472704	399,26355	4,56702897783912	617,05774	6,6532245500006	-34,249367	1,54079420236594
16/06/2022	13:36:47	-698,30969	21,2501188643238	596,14533	20,9184706339002	-839,02564	100,37153080231	399,21207	4,56655305182828	616,85571	6,65124309854768	-34,337914	1,5410026004942
16/06/2022	13:36:48	-698,02246	21,2491208937162	596,2561	20,9188044917784	-838,53748	100,371099400636	399,15384	4,56601473712015	616,65924	6,64931623423286	-34,421333	1,54119939608777
16/06/2022	13:36:49	-697,79712	21,2483382123624	596,35156	20,9190922512032	-838,10132	100,370714163736	399,1163	4,5656677017597	616,46613	6,64742237698053	-34,51926	1,54143099493059
16/06/2022	13:36:50	-697,60913	21,2476854313812	596,46094	20,9194220235409	-837,74133	100,370396353611	399,06528	4,56519606171864	616,26569	6,64545669017389	-34,608234	1,5416419599759
16/06/2022	13:36:51	-697,37994	21,2468897973456	596,58728	20,9198029977833	-837,3927	100,370088701624	399,02173	4,56479348514688	616,06989	6,64353656310461	-34,70507	1,54187215073163
16/06/2022	13:36:52	-697,14038	21,2460584114291	596,70026	20,9201437478341	-836,95813	100,369705389015	398,98767	4,56447864009375	615,8858	6,64173132145177	-34,79435	1,54208491927189
16/06/2022	13:36:53	-696,94409	21,2453773814438	596,83429	20,9205480616037	-836,36792	100,36918511038	398,94193	4,56405583515443	615,69104	6,63982149984936	-34,881378	1,54229281871899
16/06/2022	13:36:54	-696,72461	21,2446160948015	596,98633	20,9210068046539	-835,62708	100,368532564892	398,90222	4,56368877702437	615,48743	6,63782495352254	-34,982178	1,54253423178667
16/06/2022	13:36:55	-696,51599	21,2438926740708	597,14734	20,9214927288782	-834,8219	100,367823998526	398,85541	4,56325609928074	615,30145	6,63600133475347	-35,068096	1,54274052290385
16/06/2022	13:36:56	-696,34192	21,2432892075318	597,3053	20,9219695646444	-834,0719	100,367164601077	398,81522	4,56288461980586	615,11041	6,63412815250478	-35,166561	1,54297752789175
16/06/2022	13:36:57	-696,1134	21,2424971764974	597,47949	20,9224955277244	-833,49451	100,366657362566	398,77426	4,56250603055781	614,91834	6,632244924219	-35,259056	1,5432007351358
16/06/2022	13:36:58	-695,85309	21,2415952447719	597,62915	20,9229475349034	-833,08765	100,366300144499	398,73291	4,56212384415745	614,71668	6,63026772444945	-35,339745	1,54339590472838
16/06/2022	13:36:59	-695,62085	21,2407908234477	597,74542	20,9232987680982	-832,71936	100,365976939717	398,69009	4,56172807898937	614,52832	6,62842097943951	-35,433899	1,54362417599774
16/06/2022	13:37:00	-695,41724	21,2400857651431	597,87293	20,9236840273202	-832,29346	100,365603354318	398,64984	4,56135607457494	614,34119	6,62658634479418	-35,516243	1,54382428465979
16/06/2022	13:37:01	-695,21729	21,2393935587461	598,00031	20,9240689687231	-831,87854	100,36523958267	398,61014	4,56098916052419	614,14215	6,62463499960566	-35,60524	1,54404105416911
16/06/2022	13:37:02	-694,99963	21,2386402427931	598,14197	20,9244971521691	-831,6355	100,365026586526	398,56995	4,56061772496857	613,95264	6,6227771380467	-35,690071	1,54424815315234
16/06/2022	13:37:03	-694,78424	21,2378949891724	598,29724	20,9249665798219	-831,59338	100,364989679552	398,52802	4,56023021602874	613,76654	6,62095275732222	-35,78204	1,54447320351597
16/06/2022	13:37:04	-694,54376	21,237063165706	598,38245	20,9252242424422	-831,62659	100,365018779126	398,48743	4,55985509857951	613,578	6,61910450819316	-35,871269	1,54469207113267
16/06/2022	13:37:05	-694,31311	21,236265584288	598,45239	20,9254357558565	-831,57861	100,364976738016	398,4389	4,55940661229748	613,38605	6,6172228842532	-35,948444	1,5448817863195
16/06/2022	13:37:06	-694,1001	21,2355292102108	598,55048	20,9257324388944	-831,39514	100,364815999855	398,40219	4,55906736662348	613,20758	6,61547344865959	-36,038689	1,54510411828352
16/06/2022	13:37:07	-693,86554	21,2347185698009	598,65595	20,9260514930372	-831,14697	100,364598634016	398,35687	4,55864856222848	613,01691	6,61360447511673	-36,135712	1,54534373485149
16/06/2022	13:37:08	-693,63934	21,2339370518055	598,78394	20,9264387407247	-830,92127	100,364401005019	398,31763	4,55828595082652	612,83185	6,6117905424019	-36,234993	1,54558955625284
16/06/2022	13:37:10	-693,41522	21,2331629431392	598,90924	20,9268179227718	-830,69812	100,364205661256	398,27719	4,55791225758645	612,64868	6,60999518456196	-36,31794	1,54579542145394
16/06/2022	13:37:11	-693,12695	21,2321675872324	599,04358	20,9272245421048	-830,36023	100,363909974144	398,23013	4,55747740021941	612,46106	6,60815626057876	-36,407391	1,54601792555242
16/06/2022	13:37:12	-692,857	21,2312358206955	599,19214	20,9276742994162	-829,86597	100,363477662959	398,19516	4,5571542667618	612,27368	6,60631974041474	-36,507484	1,5462675117948
16/06/2022	13:37:13	-692,61926	21,2304154977806	599,34937	20,928150415625	-829,32983	100,363009009807	398,16534	4,5568787251913	612,07782	6,60440016243542	-36,583057	1,54645638357131
16/06/2022	13:37:14	-692,39539	21,2296432617664	599,56824	20,9288133770065	-828,91394	100,362645677225	398,1304	4,55655587905931	611,88397	6,6025003394599	-36,674187	1,54668462401543
16/06/2022	13:37:15	-692,1853	21,228918761172	599,78149	20,9294595279048	-828,68872	100,362448994556	398,09195	4,55620060678252	611,69708	6,60066878010976	-36,76046	1,54690119193269
16/06/2022	13:37:16	-692,00842	21,2283089374038	599,94226	20,9299468022869	-828,6178	100,362387071721	398,06583	4,55595926564176	611,49945	6,59873202250209	-36,846771	1,54711833399327
16/06/2022	13:37:17	-691,79065	21,227558328443	600,04932	20,9302713543144	-828,62354	100,362392083328	398,02625	4,55559356386392	611,31329	6,59690772253285	-36,935577	1,54734225260934
16/06/2022	13:37:18	-691,55524	21,2267471538736	600,15485	20,9305913199013	-828,56958	100,362344972088	397,99915	4,55534317583499	611,11383	6,59495314408876	-37,015812	1,54754499554796
16/06/2022	13:37:19	-691,34558	21,2260249148709	600,2821	20,9309772085688	-828,34082	100,362145280797	397,95734	4,55495688252171	610,92279	6,59308113118225	-37,10841	1,5477794918224
16/06/2022	13:37:20	-691,13586	21,225302663694	600,39563	20,9313215540567	-827,9696	100,361821348504	397,91769	4,55459055323083	610,73334	6,59122475198153	-37,193962	1,54799663374278
16/06/2022	13:37:21	-690,90442	21,2245058372065	600,5083	20,9316633498752	-827,5398	100,361446478475	397,87128	4,55416177673945	610,55176	6,58944553895353	-37,282608	1,54822212387921
16/06/2022	13:37:22	-690,65033	21,223631301766	600,6554	20,9321096806993	-827,1322	100,361091149739	397,82999	4,55378031142968	610,36865	6,58765138357165	-37,359867	1,54841905964882
16/06/2022	13:37:23	-690,3902	21,2227362735835	600,78406	20,9325001426925	-826,76758	100,360773436458	397,77539	4,55327589094717	610,18799	6,58588128249215	-37,451591	1,54865336387347
16/06/2022	13:37:24	-689,89691	21,2210398351427	600,95508	20,9330192785179	-825,75183	100,35988909152	397,69107	4,55249692937091	609,82544	6,58232917468648	-37,611042	1,54906195592509
16/06/2022	13:37:25	-689,63214	21,2201297277159	601,03638	20,9332661141622	-825,11121	100,359331901985	397,6427	4,55205009400083	609,64642	6,58057528617672	-37,691132	1,54926780008329
16/06/2022	13:37:26	-689,38336	21,2192748663214	601,13184	20,9335559800117	-824,52393	100,358821482983	397,59992	4,55165490702104	609,46289	6,57877726183722	-37,767441	1,54946430829079
16/06/2022	13:37:27	-689,16797	21,2185349614415	601,21057	20,9337950765617	-824,05994	100,358418473407	397,56616	4,55134304950562	609,28021	6,57698761455242	-37,854843	1,54968984038812
16/06/2022	13:37:28	-688,94971	21,217785407121	601,29981	20,9340661256781	-823,7323	100,35813402955	397,52554	4,55096782961656	609,09668	6,57518969010231	-37,927078	1,54987660419277
16/06/2022	13:37:29	-688,71814	21,2169903738868	601,39349	20,934350699935	-823,49011	100,357923842137	397,49173	4,55065552151501	608,91687	6,57342825668925	-38,018448	1,55011331926597
16/06/2022	13:37:30	-688,50586	21,2162617763155	601,48425	20,93462644262	-823,28565	100,357746446915	397,45248	4,55029296974375	608,74298	6,57172486187598	-38,110649	1,55035272784342
16/06/2022	13:37:31	-688,30505	21,215572730337	601,59906	20,9349753072698	-823,10962	100,357593753394	397,42886	4,55007479542536	608,55762	6,56990915865295	-38,204124	1,55059599858626
16/06/2022	13:37:32	-688,10193	21,2148759397003	601,69153	20,9352563331978	-823,00598	100,357503868219	397,39652	4,5497760798673	608,36609	6,56803307072176	-38,299095	1,55084373380407
16/06/2022	13:37:33	-687,89832	21,2141776515888	601,79321	20,9355653947755	-823,00842	100,357505984259	397,35349	4,54937863104461	608,19342	6,56634176851042	-38,379517	1,5510539673509
16/06/2022	13:37:34	-687,65595	21,2133466740651	601,92127	20,9359547075287	-823,00562	100,357503556016	397,3169	4,54904067215916	608,00977	6,56454296611228	-38,455589	1,55125320899084
16/06/2022	13:37:35	-687,43353	21,2125843251428	602,05481	20,9363607604406	-822,76025	100,35729079576	397,27057	4,54861275963279	607,81903	6,56267477246034	-38,548431	1,551496873045
16/06/2022	13:37:36	-687,21765	21,2118446018578	602,18628	20,9367605994335	-822,1394	100,356752738235	397,23715	4,54830409226538	607,63159	6,56083895354069	-38,612583	1,55166556096902
16/06/2022	13:37:37	-686,97681	21,2110195956789	602,33191	20,9372035961539	-821,28052	100,35600905768	397,19708	4,54793401206808	607,43903	6,55895304327957	-38,693104	1,55187766219639
16/06/2022	13:37:38	-686,7204	21,2101415364756	602,46741	20,937615865873	-820,47192	100,35530961856	397,15683	4,5475622766879	607,26276	6,55722672411577	-38,773499	1,55208984332813
16/06/2022	13:37:39	-686,51379	21,209434226146	602,56281	20,9379061788537	-819,89844	100,354813972923	397,11829	4,54720634111807	607,08746	6,55550995098309	-38,851589	1,55229633482061
16/06/2022	13:37:40	-686,3078	21,2087292267369	602,66803	20,938226423843	-819,56653	100,354527267921	397,08499	4,54689880486788	606,89905	6,55366483856269	-38,945129	1,55254419098183
16/06/2022	13:37:41	-686,04047	21,2078145721107	602,78748	20,9385900407413	-819,35461	100,354344270989	397,04718	4,54654962336105	606,72748	6,55198468785537	-39,016869	1,55273465989494
16/06/2022	13:37:42	-685,76135	21,2068599168528	602,87647	20,9388609773054	-819,13355	100,354153431569	397,00818	4,5461894587518	606,55896	6,55033444828406	-39,103165	1,55296420821652
16/06/2022	13:37:43	-685,48993	21,2059319287528	602,98761	20,9391994024074	-818,92505	100,353973481958	396,97107	4,5458467546313	606,38117	6,54859347816061	-39,183617	1,55317863757109
16/06/2022	13:37:44	-685,22827	21,2050376195672	603,09607	20,9395297216874	-818,77905	100,353847501155	396,93149	4,54548124734283	606,19824	6,54680222539521	-39,251976	1,55336115836109
16/06/2022	13:37:45	-684,94836	21,204081271253	603,19751	20,939838710325	-818,67896	100,353761148161	396,89523	4,54514640527196	606,01837	6,54504098537328	-39,327843	1,55356407306062
16/06/2022	13:37:46	-684,70142	21,2032378577816	603,27026	20,9400603377354	-818,60339	100,353695956826	396,85266	4,54475330122161	605,84564	6,5433497043079	-39,407211	1,5537767424836
16/06/2022	13:37:47	-684,4585	21,2024084384771	603,37109	20,9403675490714	-818,51099	100,353616255018	396,81485	4,54440415927548	605,66333	6,54156466980052	-39,494766	1,55401181277766
16/06/2022	13:37:48	-684,21387	21,2015734452532	603,48145	20,9407038503306	-818,35986	100,353485913513	396,78674	4,54414459243561	605,49036	6,53987113157418	-39,570667	1,55421598736525
16/06/2022	13:37:49	-684,0199	21,2009115581212	603,57221	20,9409804663335	-818,1272	100,353285303479	396,74936	4,54379943223051	605,31873	6,53819075792317	-39,647785	1,55442380963469
16/06/2022	13:37:50	-683,81763	21,2002215266421	603,67468	20,9412928173771	-817,8418	100,353039295974	396,71344	4,54346775933912	605,14783	6,5365175757627	-39,73185	1,55465078229572
16/06/2022	13:37:51	-683,60718	21,1995037823979	603,81995	20,9417357150954	-817,57129	100,352806201945	396,6839	4,54319500152772	604,97998	6,53487429743179	-39,813728	1,55487228032242
16/06/2022	13:37:52	-683,3866	21,198751700632	603,99585	20,9422721273486	-817,37146	100,352634060886	396,64926	4,54287515784238	604,80304	6,53314207278438	-39,897511	1,55509937105559
16/06/2022	13:37:53	-683,14539	21,1979295268459	604,16016	20,9427733242753	-817,23413	100,352515783897	396,61087	4,54252069537147	604,63324	6,53147979266865	-39,97673	1,55531449972759
16/06/2022	13:37:54	-682,95129	21,1972681169582	604,31055	20,9432321698196	-817,11499	100,352413189235	396,58099	4,54224481201828	604,46124	6,52979601997966	-40,060463	1,55554231815729
16/06/2022	13:37:55	-682,74475	21,1965645006156	604,44714	20,9436490012958	-817,0155	100,352327527097	396,54538	4,54191602858647	604,28949	6,5281147394835	-40,140121	1,55575946082431
16/06/2022	13:37:56	-682,51349	21,1957768959145	604,5481	20,9439571559755	-816,95276	100,352273512495	396,50705	4,54156213807469	604,11383	6,52639522994212	-40,213379	1,55595951142718
16/06/2022	13:37:57	-682,24805	21,1948731768515	604,6344	20,9442206019441	-816,87561	100,352207097572	396,46616	4,54118461908995	603,94208	6,52471404020455	-40,282433	1,5561483922455
16/06/2022	13:37:58	-681,97229	21,1939346537558	604,68921	20,9443879369394	-816,67883	100,352037726831	396,42676	4,54082086374956	603,76788	6,5230089143169	-40,357101	1,55635296761978
16/06/2022	13:37:59	-681,73059	21,1931123285111	604,73944	20,944541301335	-816,31799	100,351727253094	396,39746	4,54055035988351	603,59222	6,52128954430862	-40,433395	1,55656236137591
16/06/2022	13:38:01	-681,5083	21,1923562702206	604,8186	20,9447830196282	-815,84973	100,351324556232	396,36874	4,54028521446633	603,42883	6,51969031600038	-40,5187	1,55679692124719
16/06/2022	13:38:02	-681,32184	21,1917222471806	604,9596	20,9452136403428	-815,36987	100,350912121583	396,34116	4,54003059713235	603,26062	6,51804395307553	-40,610474	1,55704978108982
16/06/2022	13:38:03	-681,13184	21,1910763459784	605,16901	20,9458533573535	-815,00623	100,350599737295	396,30783	4,53972290064239	603,08173	6,5162931065962	-40,697025	1,55728873671108
16/06/2022	13:38:04	-680,8949	21,1902710980173	605,33661	20,9463654963389	-814,81323	100,350433997203	396,26987	4,53937246695324	602,91046	6,51461688502949	-40,762756	1,55747052645072
16/06/2022	13:38:05	-680,66852	21,189501971686	605,44482	20,9466962246879	-814,65991	100,35030236037	396,23471	4,53904788771598	602,73291	6,51287924840389	-40,843178	1,55769331665496
16/06/2022	13:38:06	-680,47034	21,1888288419343	605,54346	20,9469977506583	-814,39038	100,350071008082	396,2023	4,5387487000328	602,55341	6,51112257669159	-40,922123	1,55791241119325
16/06/2022	13:38:07	-680,26489	21,1881312035755	605,63342	20,9472727823638	-813,9928	100,349729882279	396,16293	4,53838526862573	602,38721	6,50949610907749	-40,995407	1,5581161458734
16/06/2022	13:38:08	-680,00397	21,18724547852	605,71033	20,9475079462717	-813,5509	100,349350923779	396,12506	4,53803569060121	602,21191	6,50778063288272	-41,079926	1,55835153410824
16/06/2022	13:38:09	-679,71802	21,1862751337952	605,77502	20,9477057667665	-813,10144	100,348965691707	396,09366	4,53774584207839	602,04431	6,50614055256702	-41,155544	1,55856251344138
16/06/2022	13:38:10	-679,4599	21,1853995399219	605,85645	20,9479548051641	-812,5896	100,348527251208	396,06174	4,53745119809137	601,87842	6,50451724825328	-41,233505	1,55878040614526
16/06/2022	13:38:11	-679,24255	21,1846624757866	605,93189	20,9481855514978	-811,99622	100,348019306969	396,02762	4,53713625166282	601,70508	6,50282108770825	-41,30946	1,55899305950692
16/06/2022	13:38:12	-679,04443	21,1839908063709	605,99133	20,9483673775003	-811,4021	100,347511098451	395,98782	4,53676888236201	601,53198	6,50112732172719	-41,38155	1,55919522701699
16/06/2022	13:38:13	-678,83691	21,183287456212	606,08533	20,9486549551697	-810,92151	100,347100273433	395,96054	4,53651708161916	601,3584	6,4994289053152	-41,480347	1,55947282087591
16/06/2022	13:38:14	-678,62512	21,182569831281	606,2229	20,9490759014384	-810,63867	100,346858604973	395,92258	4,53616670760349	601,19501	6,49783023671527	-41,566898	1,55971650989465
16/06/2022	13:38:15	-678,20752	21,1811554288126	606,59143	20,9502039842552	-810,27295	100,346546245039	395,85498	4,53554277004717	600,85443	6,49449800753327	-41,742416	1,56021213230427
16/06/2022	13:38:16	-678,00208	21,1804598926987	606,73938	20,9506570399815	-809,94702	100,346267987545	395,82776	4,53529153950271	600,69281	6,49291678273235	-41,802307	1,56038169242584
16/06/2022	13:38:17	-677,78052	21,179709991418	606,87396	20,9510692412519	-809,57105	100,345947147299	395,79739	4,53501123958733	600,508	6,49110872580856	-41,877304	1,56059433659908
16/06/2022	13:38:18	-677,55145	21,1789349012703	606,98816	20,9514190865369	-809,28247	100,345700983118	395,76047	4,53467049208056	600,34918	6,48955497979219	-41,955917	1,56081761145117
16/06/2022	13:38:19	-677,31171	21,1781239579243	607,05908	20,9516363761653	-809,09827	100,345543902618	395,73773	4,53446061979727	600,18695	6,48796791383824	-42,03569	1,56104457622831
16/06/2022	13:38:20	-677,09418	21,177388363497	607,12445	20,9518366818057	-808,96118	100,345427019229	395,70761	4,53418263954042	600,02521	6,48638568204272	-42,108845	1,56125306180004
16/06/2022	13:38:21	-676,89429	21,1767126058912	607,19617	20,9520564676174	-808,80554	100,345294343892	395,67893	4,53391795300253	599,85455	6,48471623374651	-42,179199	1,56145388039185
16/06/2022	13:38:22	-676,66296	21,1759307828925	607,25116	20,9522250003963	-808,64807	100,345160134373	395,64691	4,53362244615296	599,68012	6,48300995284443	-42,254845	1,56167014960643
16/06/2022	13:38:23	-676,42346	21,1751215990123	607,3186	20,9524317087911	-808,57507	100,345097926279	395,61643	4,53334115601161	599,5119	6,48136446313971	-42,330086	1,56188561556734
16/06/2022	13:38:24	-676,19544	21,1743514393681	607,41791	20,9527361390789	-808,62878	100,345143695555	395,58185	4,533022033393	599,35571	6,47983668751309	-42,402546	1,56209345181237
16/06/2022	13:38:25	-675,99243	21,1736659483633	607,51465	20,9530327347561	-808,7572	100,345253141613	395,54254	4,53265926641587	599,19	6,47821583328118	-42,485374	1,56233142791935
16/06/2022	13:38:26	-675,78723	21,1729732491551	607,62512	20,9533714779416	-808,83484	100,345319318743	395,51248	4,5323818665389	599,02179	6,47657056957041	-42,561249	1,56254980277863
16/06/2022	13:38:27	-675,55725	21,172197122439	607,76843	20,9538110047163	-808,73047	100,345230359524	395,48151	4,53209607328787	598,84229	6,47481492684741	-42,641754	1,56278189576434
16/06/2022	13:38:28	-675,28626	21,1712828994587	607,88342	20,9541637433203	-808,35657	100,344911761413	395,43784	4,53169309098529	598,6861	6,4732873140111	-42,716103	1,56299660009861
16/06/2022	13:38:29	-675,03235	21,1704265953132	607,95032	20,9543689909871	-807,71387	100,344364462235	395,40533	4,5313930976519	598,52612	6,47172267260259	-42,793335	1,56321999468554
16/06/2022	13:38:30	-674,82159	21,169716031596	608,02234	20,9545899696954	-806,94373	100,343709209363	395,37622	4,53112448266017	598,35999	6,47009792504477	-42,868958	1,56343909522265
16/06/2022	13:38:31	-674,64581	21,1691235521578	608,19061	20,9551063648755	-806,24817	100,343117944405	395,35138	4,53089527250199	598,1889	6,46842471385418	-42,952026	1,56368017632799
16/06/2022	13:38:32	-674,41467	21,1683446874575	608,34491	20,9555800026401	-805,75586	100,342699759382	395,31366	4,53054721799801	598,01032	6,46667830140812	-43,024742	1,56389156620771
16/06/2022	13:38:33	-674,12598	21,1673722330698	608,43347	20,9558518949783	-805,46277	100,342450919141	395,28577	4,53028987220963	597,85925	6,46520096031183	-43,091385	1,56408559037664
16/06/2022	13:38:34	-673,88684	21,1665669697046	608,4978	20,9560494202262	-805,23792	100,3422600772	395,25018	4,52996148234684	597,68793	6,46352563399866	-43,159584	1,56428443060361
16/06/2022	13:38:35	-673,64819	21,1657636106377	608,56287	20,9562492369945	-804,89526	100,341969345531	395,21603	4,52964638482052	597,51343	6,46181925795368	-43,245659	1,56453580259862
16/06/2022	13:38:36	-673,41046	21,1649636011418	608,65143	20,9565212180538	-804,37061	100,341524441644	395,18912	4,52939809355439	597,35223	6,46024298049552	-43,314636	1,56473757413477
16/06/2022	13:38:37	-673,17896	21,1641847991776	608,76843	20,9568805978923	-803,83252	100,341068439907	395,14929	4,52903059900555	597,18646	6,45862205828576	-43,385139	1,56494411489667
16/06/2022	13:38:38	-672,97058	21,1634839809858	608,89484	20,9572689524038	-803,4917	100,340779770444	395,12054	4,52876533941493	597,02533	6,4570465479943	-43,45887	1,56516044229093
16/06/2022	13:38:39	-672,77148	21,162814554068	608,95252	20,9574461802534	-803,36523	100,340672683168	395,08658	4,5284520150226	596,85101	6,45534211336592	-43,541592	1,56540355092045
16/06/2022	13:38:40	-672,58069	21,1621732335626	608,98102	20,957533755136	-803,32752	100,340640755823	395,05908	4,5281982962338	596,69977	6,45386338490629	-43,616734	1,56562475086479
16/06/2022	13:38:41	-672,35596	21,161418035713	609,07074	20,9578094713827	-803,24841	100,340573781814	395,03436	4,52797022904849	596,53156	6,45221877686587	-43,679687	1,56581033883935
16/06/2022	13:38:42	-672,14368	21,1607048827334	609,20306	20,9582161681079	-803,09375	100,340442866592	395,01035	4,5277487150021	596,36957	6,45063502457897	-43,750221	1,56601856768073
16/06/2022	13:38:43	-671,92444	21,1599685588632	609,33557	20,9586235294379	-802,95142	100,340322410482	394,9762	4,5274336547763	596,19928	6,44897016900519	-43,835945	1,56627205501792
16/06/2022	13:38:44	-671,67639	21,1591357345338	609,4436	20,9589556942178	-802,91492	100,340291523377	394,94934	4,52718585418697	596,04193	6,44743186316395	-43,913284	1,56650113824042
16/06/2022	13:38:45	-671,41394	21,1582548615401	609,54053	20,9592537749586	-802,96448	100,340333462482	394,91467	4,52686600624128	595,88617	6,44590914017652	-43,974129	1,56668162536407
16/06/2022	13:38:46	-671,16998	21,157436323244	609,63971	20,9595588196159	-802,99316	100,340357733501	394,87607	4,52650990854452	595,71893	6,44427423039294	-44,050682	1,56690903320146
16/06/2022	13:38:47	-670,94666	21,1566872696262	609,74915	20,9598954730611	-802,93481	100,340308354561	394,84546	4,52622752605701	595,54804	6,44260368449622	-44,127968	1,5671389861623
16/06/2022	13:38:48	-670,71143	21,1558985087298	609,83148	20,9601487684461	-802,80408	100,34019773667	394,81091	4,52590880153028	595,38171	6,44097775952665	-44,192772	1,5673320854281
16/06/2022	13:38:49	-670,45819	21,1550496339503	609,90515	20,9603754469865	-802,59644	100,340022077742	394,77765	4,52560198242781	595,22931	6,43948804287541	-44,256866	1,5675233243547
16/06/2022	13:38:51	-670,21106	21,1542215164745	609,97504	20,9605905177188	-802,30261	100,339773581067	394,74912	4,52533880097246	595,07538	6,43798340775563	-44,324448	1,56772524538609
16/06/2022	13:38:52	-670,05786	21,1537082896907	610,0249	20,9607439643507	-801,99585	100,339514245717	394,71515	4,52502544184886	594,90479	6,43631596833102	-44,412148	1,56798769530081
16/06/2022	13:38:53	-669,89136	21,1531506262526	610,09473	20,9609588888468	-801,79211	100,339342058062	394,69058	4,52479879709948	594,75897	6,43489068095333	-44,486961	1,56821195495727
16/06/2022	13:38:54	-669,66663	21,1523981277948	610,19592	20,9612703736672	-801,70349	100,339267175825	394,66672	4,5245787043481	594,6087	6,4334219332898	-44,560623	1,56843310175065
16/06/2022	13:38:55	-669,4549	21,1516893657793	610,35339	20,9617551941002	-801,61194	100,339189826426	394,63849	4,52431830458883	594,44806	6,43185186831861	-44,625137	1,56862705944639
16/06/2022	13:38:56	-669,27118	21,1510745290644	610,48779	20,9621690764317	-801,28613	100,338914624986	394,6095	4,52405089820992	594,29108	6,43031761512759	-44,703766	1,56886380000054
16/06/2022	13:38:57	-669,10443	21,1505166147183	610,58142	20,9624574573213	-800,6189	100,338351383637	394,57257	4,52371025811444	594,11133	6,42856086616083	-44,780571	1,56909541655642
16/06/2022	13:38:58	-668,89075	21,1498018630745	610,69269	20,9628002218515	-799,83508	100,337690318306	394,54541	4,52345973988729	593,95215	6,42700519672869	-44,850594	1,56930689763432
16/06/2022	13:38:59	-668,66016	21,1490307771339	610,81525	20,9631778307499	-799,21912	100,337171275592	394,51508	4,52317998621968	593,79865	6,42550507629149	-44,921284	1,56952069935986
16/06/2022	13:39:00	-668,45557	21,1483468334648	610,89514	20,963424009975	-798,84522	100,336856400046	394,49631	4,52300686019073	593,65552	6,42410633334313	-44,989861	1,56972840419562
16/06/2022	13:39:01	-668,25372	21,1476722330514	610,98645	20,9637054155591	-798,63208	100,336676972162	394,46787	4,52274454550466	593,47638	6,42235572746429	-45,080154	1,57000232327955
16/06/2022	13:39:02	-668,05695	21,1470147858481	611,08289	20,9640026727046	-798,51489	100,336578338237	394,4444	4,5225280741098	593,33197	6,42094455010293	-45,148369	1,57020959743288
16/06/2022	13:39:03	-667,83362	21,1462688062988	611,15936	20,9642384066444	-798,45654	100,336529232842	394,40939	4,52220517024695	593,17938	6,41945347382838	-45,202892	1,57037547351774
16/06/2022	13:39:04	-667,3819	21,1447606275724	611,25293	20,9645268912478	-798,46582	100,336537042339	394,34796	4,52163860326808	592,8822	6,41654960242464	-45,334496	1,57077660658381
16/06/2022	13:39:05	-667,15979	21,1440193933248	611,3114	20,9647071798457	-798,43884	100,336514337823	394,31958	4,52137686124183	592,71094	6,41487621278412	-45,41156	1,57101199371862
16/06/2022	13:39:06	-666,89929	21,1431503237459	611,38586	20,9649367953302	-798,32996	100,33642271963	394,28809	4,52108644073534	592,53949	6,41320101372165	-45,491714	1,57125720571492
16/06/2022	13:39:07	-666,60779	21,1421781932841	611,47632	20,9652157849405	-798,13782	100,336261071732	394,26148	4,52084103018419	592,39478	6,41178712181787	-45,563496	1,57147714006241
16/06/2022	13:39:08	-666,37219	21,1413927630199	611,58008	20,9655358396163	-797,89612	100,336057783762	394,2413	4,52065492242736	592,25745	6,41044536742676	-45,635674	1,57169860625588
16/06/2022	13:39:09	-666,19354	21,1407973551618	611,71832	20,9659623269419	-797,66345	100,335862148479	394,23505	4,52059728289074	592,11749	6,40907794832318	-45,719723	1,57195689898898
16/06/2022	13:39:10	-666,0354	21,140270422611	611,89514	20,9665079661375	-797,51086	100,335733877417	394,21597	4,52042132201984	591,9353	6,40729798628712	-45,809479	1,572233207807
16/06/2022	13:39:11	-665,8584	21,1396807801335	612,04334	20,9669653989688	-797,48474	100,335711922719	394,181	4,52009882364045	591,78754	6,40585443807428	-45,874458	1,57243354981568
16/06/2022	13:39:12	-665,64093	21,1389565114589	612,12946	20,9672312625163	-797,48303	100,335710485434	394,15451	4,51985453277157	591,64343	6,40444658254903	-45,923431	1,57258471320032
16/06/2022	13:39:13	-665,39514	21,138138179946	612,17212	20,9673629720438	-797,35339	100,335601529659	394,11783	4,51951627499596	591,49286	6,40297565299339	-45,980904	1,57276230040604
16/06/2022	13:39:14	-665,16888	21,1373851106479	612,23682	20,9675627443442	-797,05432	100,33535024377	394,09027	4,51926212462744	591,34229	6,4015047599696	-46,048691	1,57297201674172
16/06/2022	13:39:15	-664,97119	21,1367273196041	612,34497	20,967896718831	-796,64954	100,335010286905	394,0556	4,51894241283415	591,17749	6,39989489837103	-46,111656	1,57316706665753
16/06/2022	13:39:16	-664,74573	21,1359773407159	612,48962	20,9683434916726	-796,24512	100,334670803698	394,02692	4,51867794240258	591,03357	6,39848904052195	-46,18626	1,5733984849053
16/06/2022	13:39:17	-664,53308	21,1352701821933	612,59424	20,9686666857882	-795,94421	100,33441832123	393,99277	4,51836303570196	590,84711	6,39666768771511	-46,272491	1,57366639317828
16/06/2022	13:39:18	-664,29981	21,1344946857645	612,66937	20,9688988098088	-795,77087	100,334272921071	393,96921	4,51814578547036	590,6897	6,39513014084186	-46,342545	1,57388437589961
16/06/2022	13:39:19	-664,03626	21,1336188180917	612,70807	20,9690183886564	-795,6471	100,334169120212	393,93539	4,51783393071705	590,55121	6,39377743357814	-46,391678	1,57403743873664
16/06/2022	13:39:20	-663,82806	21,1329271176637	612,76611	20,9691977389086	-795,4751	100,334024897448	393,90973	4,51759732295301	590,40497	6,39234906153631	-46,463989	1,57426297531687
16/06/2022	13:39:21	-663,65723	21,1323597162499	612,87506	20,9695344486288	-795,20923	100,333802025213	393,88202	4,51734181577882	590,22559	6,39059704799616	-46,561874	1,57456878467533
16/06/2022	13:39:22	-663,48846	21,1317992854489	612,96985	20,9698274412	-794,89465	100,333538416181	393,84558	4,5170058167602	590,08191	6,38919375577647	-46,620308	1,57475162080567
16/06/2022	13:39:23	-663,29419	21,1311543354375	613,04334	20,9700546245823	-794,53296	100,333235458365	393,82474	4,51681366199273	589,93213	6,38773092178828	-46,676704	1,57492827745714
16/06/2022	13:39:24	-663,07025	21,1304110949836	613,14819	20,970378795618	-794,09851	100,33287173658	393,79483	4,51653788097118	589,79425	6,38638434193961	-46,75684	1,57517963124133
16/06/2022	13:39:25	-662,8523	21,1296879508032	613,2489	20,9706902142464	-793,61206	100,332464714882	393,77115	4,51631954571675	589,65167	6,38499189286864	-46,823315	1,57538843274208
16/06/2022	13:39:26	-662,6283	21,1289449550578	613,30103	20,970851430544	-793,15698	100,332084165351	393,75397	4,51616114362607	589,50488	6,38355836307293	-46,895393	1,57561513743015
16/06/2022	13:39:27	-662,42786	21,1282802972986	613,42957	20,9712490042869	-792,83704	100,331816753155	393,73203	4,51595885561612	589,36487	6,3821910784193	-46,962982	1,57582801012155
16/06/2022	13:39:28	-662,25281	21,1276999800101	613,61292	20,9718162362906	-792,66394	100,331672117422	393,71161	4,51577058407641	589,17194	6,38030704934455	-47,050396	1,57610373390119
16/06/2022	13:39:29	-662,05115	21,1270316169032	613,76086	20,9722740323524	-792,58838	100,331608992215	393,68689	4,51554266928073	589,03052	6,37892607197505	-47,110012	1,57629204278274
16/06/2022	13:39:30	-661,82459	21,1262809451512	613,88452	20,9726567716625	-792,51379	100,33154668324	393,65634	4,51526100661381	588,88019	6,37745812349612	-47,175148	1,57649803449542
16/06/2022	13:39:31	-661,60156	21,1255421944281	613,97113	20,9729248794981	-792,375	100,331430760112	393,62256	4,51494956922066	588,74738	6,37616128568463	-47,2244	1,57665396434326
16/06/2022	13:39:32	-661,38208	21,1248154203782	614,01599	20,9730637605579	-792,125	100,331222000693	393,59421	4,51468819819145	588,58435	6,37456940072156	-47,304459	1,57690774213828
16/06/2022	13:39:33	-661,13843	21,1240088642785	614,07263	20,9732391242334	-791,79541	100,330946880634	393,57248	4,51448786233409	588,42218	6,37298595617564	-47,380333	1,57714861292823
16/06/2022	13:39:34	-660,90259	21,1232284154036	614,20032	20,9736345204895	-791,44873	100,33065761771	393,54422	4,51422732755445	588,2854	6,37165045560973	-47,43486	1,57732193083577
16/06/2022	13:39:35	-660,68536	21,1225097721628	614,31561	20,9739915839578	-791,11829	100,33038202226	393,51666	4,51397324975642	588,13806	6,37021188292624	-47,49482	1,57751272602237
16/06/2022	13:39:36	-660,49188	21,1218698773329	614,39685	20,9742432281217	-790,80408	100,330120069094	393,49258	4,51375125721026	587,99329	6,36879843736174	-47,57233	1,57775968892834
16/06/2022	13:39:37	-660,29596	21,1212220839441	614,44873	20,9744039443366	-790,49109	100,329859235804	393,46506	4,5134975547091	587,85419	6,36744038253079	-47,620705	1,57791400616501
16/06/2022	13:39:38	-660,05554	21,120427390439	614,50598	20,9745813103014	-790,14746	100,329572986501	393,43805	4,51324855720468	587,7135	6,36606683653242	-47,685432	1,57812070829407
16/06/2022	13:39:40	-659,81531	21,1196335841812	614,57068	20,9747817751623	-789,73023	100,329225593421	393,41296	4,51301726264125	587,56976	6,36466354712705	-47,757175	1,578350111997
16/06/2022	13:39:41	-659,61353	21,1189670307859	614,62793	20,9749591731317	-789,25867	100,328833183657	393,38702	4,5127781353174	587,3772	6,36278369620507	-47,843666	1,57862708762893
16/06/2022	13:39:42	-659,40308	21,1182720319952	614,70819	20,975207896436	-788,82825	100,328475211905	393,35535	4,51248619031245	587,24066	6,36145077274655	-47,907707	1,57883246173946
16/06/2022	13:39:43	-659,19476	21,117584263308	614,82709	20,9755764181994	-788,45203	100,328162476106	393,33621	4,51230975341622	587,10529	6,3601293012397	-47,981018	1,57906786834495
16/06/2022	13:39:44	-659,01904	21,1170042751091	614,92114	20,9758679651236	-788,11975	100,327886389034	393,31424	4,51210723101211	586,96558	6,35876549458115	-48,044174	1,57927092697942
16/06/2022	13:39:45	-658,84351	21,1164250525097	614,98151	20,9760551283035	-787,86499	100,327674790613	393,29709	4,51194914155856	586,80011	6,35715026815501	-48,153015	1,57962143701178
16/06/2022	13:39:46	-658,68372	21,115897889896	615,09003	20,9763916113883	-787,77417	100,32759937382	393,27341	4,5117308605044	586,66168	6,35579902585267	-48,213409	1,57981623753609
16/06/2022	13:39:47	-658,50482	21,1153078176619	615,18536	20,9766872413638	-787,8186	100,327636267347	393,25241	4,51153728571681	586,52582	6,3544729005202	-48,282799	1,58004032633135
16/06/2022	13:39:48	-658,28735	21,1145907222762	615,21204	20,9767699867621	-787,93604	100,327733796449	393,22919	4,51132324967375	586,37921	6,35304187890051	-48,332825	1,58020206100037
16/06/2022	13:39:49	-658,073	21,1138841228833	615,2356	20,9768430584991	-788,08716	100,327859316659	393,2077	4,51112516254315	586,23193	6,35160435328932	-48,391838	1,5803930447568
16/06/2022	13:39:50	-657,87317	21,1132255742809	615,3269	20,9771262510163	-788,26831	100,328009811289	393,18008	4,51087057439097	586,09015	6,35022054422385	-48,453655	1,58059332821961
16/06/2022	13:39:51	-657,66821	21,1125503059795	615,4137	20,9773955209439	-788,46179	100,328170587309	393,14087	4,51050916111538	585,93866	6,34874199976929	-48,518608	1,58080402021527
16/06/2022	13:39:52	-657,43713	21,1117892082766	615,52252	20,9777331498263	-788,58936	100,328276615559	393,11417	4,51026306125751	585,76154	6,34701335427462	-48,608463	1,58109590724433
16/06/2022	13:39:53	-656,94006	21,1101528449528	615,76984	20,9785006956294	-788,32666	100,328058294244	393,05447	4,50971280492708	585,46875	6,34415591325663	-48,731361	1,58149591886115
16/06/2022	13:39:54	-656,69605	21,1093499662011	615,87183	20,9788172983353	-787,81006	100,32762917579	393,03391	4,50952330671942	585,33405	6,34284137606754	-48,785599	1,58167274312045
16/06/2022	13:39:55	-656,48138	21,1086438477658	615,9596	20,9790897967238	-787,10278	100,327042120505	393,00745	4,50927943203173	585,15637	6,3411074430993	-48,870373	1,58194947375685
16/06/2022	13:39:56	-656,22266	21,1077931101728	616,02954	20,979306963807	-786,42493	100,326479984265	392,974	4,50897113702084	585,02502	6,3398256662348	-48,935623	1,58216276571995
16/06/2022	13:39:57	-655,94025	21,1068648174838	616,0697	20,9794316726775	-785,89868	100,326043900625	392,94827	4,50873399761521	584,89783	6,33858451195679	-49,003799	1,58238589555858
16/06/2022	13:39:58	-655,69397	21,1060555783791	616,11102	20,9795599914082	-785,46069	100,325681175873	392,92093	4,50848202306396	584,7674	6,33731176879179	-49,062172	1,5825771634532
16/06/2022	13:39:59	-655,51721	21,1054749397663	616,1955	20,9798223673079	-784,99561	100,32529623625	392,90192	4,50830682260223	584,63245	6,33599494897684	-49,137283	1,58282357684007
16/06/2022	13:40:00	-655,35663	21,1049475726732	616,3125	20,9801857970121	-784,52124	100,324903840787	392,88876	4,50818553804146	584,48926	6,33459775771935	-49,198181	1,58302361075244
16/06/2022	13:40:01	-655,22363	21,1045108699911	616,46759	20,9806676399199	-784,1156	100,324568485206	392,8739	4,50804858698339	584,34955	6,33323455580837	-49,262756	1,58323596562915
16/06/2022	13:40:02	-655,1106	21,1041398009507	616,66797	20,9812903556342	-783,82715	100,324330119188	392,87174	4,50802868031958	584,20935	6,33186660546082	-49,339607	1,58348901593923
16/06/2022	13:40:03	-655	21,1037767650722	616,84106	20,9818284109531	-783,6604	100,324192361974	392,84952	4,50782390098231	584,03436	6,33015925033561	-49,417294	1,58374517870438
16/06/2022	13:40:04	-654,76831	21,1030164391672	616,92566	20,9820914424409	-783,61414	100,32415415035	392,814	4,50749655368998	583,88916	6,32874259120658	-49,474625	1,58393445204424
16/06/2022	13:40:05	-654,48853	21,1020986206725	616,94592	20,982154438061	-783,62964	100,32416695339	392,7869	4,50724680784487	583,75812	6,32746411581469	-49,52636	1,58410541960134
16/06/2022	13:40:06	-654,21936	21,1012159408676	616,9657	20,9822159430019	-783,57703	100,324123498417	392,7529	4,50693347837272	583,62506	6,32616596188366	-49,57753	1,58427467760653
16/06/2022	13:40:07	-653,99182	21,1004700312883	617,06799	20,9825340373342	-783,31397	100,323906258775	392,72726	4,50669719462121	583,45154	6,32447311838111	-49,659111	1,58454485185386
16/06/2022	13:40:08	-653,77942	21,0997739632239	617,17529	20,9828677629044	-782,86377	100,323534643729	392,6994	4,50644045604822	583,32227	6,32321200610841	-49,723701	1,58475903882902
16/06/2022	13:40:09	-653,55994	21,099054906311	617,21533	20,9829923092329	-782,3916	100,32314512173	392,6695	4,50616492223143	583,18884	6,32191033967445	-49,777435	1,58493741626293
16/06/2022	13:40:10	-653,30969	21,0982353059045	617,24207	20,9830754893655	-782,04858	100,322862289916	392,64685	4,50595620120503	583,05933	6,32064694301384	-49,83403	1,58512547775999
16/06/2022	13:40:11	-653,08484	21,0974991342849	617,27234	20,9831696542217	-781,81702	100,322671430388	392,62497	4,50575457802444	582,92499	6,31933645839952	-49,895428	1,58532971570847
16/06/2022	13:40:12	-652,88342	21,0968398671869	617,33533	20,9833656189183	-781,58203	100,32247780115	392,59723	4,50549895839944	582,79559	6,31807419201094	-49,963207	1,5855554412197
16/06/2022	13:40:13	-652,66541	21,0961265053838	617,41052	20,9835995621427	-781,29797	100,322243815969	392,57211	4,5052674847224	582,659	6,31674181934134	-50,020279	1,58574572170743
16/06/2022	13:40:14	-652,46106	21,0954580356016	617,48962	20,9838456987255	-780,97839	100,321980673366	392,5538	4,5050987651035	582,52905	6,31547424588449	-50,09021	1,58597913962543
16/06/2022	13:40:15	-652,29138	21,0949031213148	617,57568	20,9841135253739	-780,58203	100,321654458611	392,53549	4,50493004703557	582,3728	6,3139501714472	-50,179203	1,58627660505676
16/06/2022	13:40:16	-652,15442	21,0944553077539	617,67456	20,9844212909012	-780,07849	100,321240269181	392,51917	4,50477966719233	582,20911	6,31235357068657	-50,242069	1,58648702369422
16/06/2022	13:40:17	-651,93384	21,0937342623634	617,81043	20,9848442613789	-779,52795	100,320787723562	392,48975	4,5045085811521	582,08484	6,31114149510927	-50,297432	1,58667252407602
16/06/2022	13:40:18	-651,70606	21,0929899113131	617,94775	20,9852718316431	-779,09998	100,320436150178	392,4707	4,50433305000977	581,95233	6,30984907878147	-50,362206	1,58688978890453
16/06/2022	13:40:19	-651,54749	21,0924718662833	618,01752	20,9854891060251	-778,91785	100,320286590265	392,44025	4,50405248009741	581,81604	6,30851982563545	-50,413803	1,58706303422598
16/06/2022	13:40:20	-651,37225	21,09189949254	618,06567	20,9856390654357	-778,88648	100,320260833632	392,41296	4,50380103044728	581,64471	6,30684886745803	-50,495941	1,58733915282086
16/06/2022	13:40:21	-651,12293	21,091085395245	618,13391	20,9858516117566	-778,87024	100,320247500032	392,39023	4,50359159920082	581,51343	6,30556854497206	-50,553345	1,58753236283245
16/06/2022	13:40:22	-650,8551	21,0902111700305	618,19989	20,9860571391478	-778,83215	100,320216227913	392,36124	4,50332449260501	581,38471	6,30431321739757	-50,593792	1,58766861677125
16/06/2022	13:40:23	-650,65125	21,0895459990284	618,24915	20,9862105968076	-778,7948	100,320185564814	392,34699	4,50319319810264	581,25702	6,30306796242107	-50,657578	1,58788369050865
16/06/2022	13:40:24	-650,4707	21,0889570133829	618,3028	20,9863777430882	-778,74683	100,320146185194	392,32138	4,50295723890865	581,12738	6,30180371888351	-50,711006	1,58806402522002
16/06/2022	13:40:25	-650,27295	21,088312087026	618,38806	20,9866433972508	-778,65161	100,320068024158	392,2999	4,50275933404796	580,98846	6,30044900872731	-50,768909	1,58825965581862
16/06/2022	13:40:26	-650,05786	21,0876108096088	618,46088	20,9868703170472	-778,50598	100,319948502602	392,27805	4,50255802240494	580,85376	6,29913548203435	-50,825142	1,58844983475183
16/06/2022	13:40:27	-649,83728	21,0868918493937	618,50409	20,9870049784007	-778,33948	100,319811879822	392,24429	4,50224698414321	580,72864	6,29791540219408	-50,89296	1,58867944365034
16/06/2022	13:40:28	-649,64691	21,086271532359	618,56043	20,9871805714383	-778,18811	100,319687697272	392,22357	4,50205608886872	580,6001	6,29666200059135	-50,955681	1,58889203875464
16/06/2022	13:40:29	-649,46155	21,0856676974237	618,62451	20,9873803051362	-778,02466	100,31955363135	392,20358	4,50187192103789	580,43536	6,29505565145205	-51,037521	1,5891697892749
16/06/2022	13:40:31	-649,23804	21,0849397899462	618,71008	20,9876470512335	-777,83069	100,319394568443	392,18359	4,50168775505967	580,30402	6,29377501247685	-51,091244	1,58935233155653
16/06/2022	13:40:32	-648,96497	21,0840507858277	618,80481	20,9879423907388	-777,60547	100,319209928769	392,15308	4,50140667288917	580,18012	6,29256694452033	-51,154503	1,58956749494523
16/06/2022	13:40:33	-648,74585	21,0833376641864	618,86462	20,988128881385	-777,33044	100,318984525959	392,12909	4,50118566112998	580,05634	6,29136007262907	-51,206871	1,58974579404297
16/06/2022	13:40:34	-648,57849	21,0827931403974	618,89453	20,9882221484374	-777,02466	100,318734014778	392,11325	4,50103973402849	579,91461	6,28997821775013	-51,262131	1,58993411574047
16/06/2022	13:40:35	-648,41211	21,0822519304683	618,94428	20,9883772907651	-776,77454	100,318529176038	392,09009	4,50082637301296	579,74957	6,28836913547788	-51,343689	1,59021238921523
16/06/2022	13:40:36	-648,23218	21,0816667850074	619,06	20,9887382002992	-776,6272	100,318408540869	392,07199	4,50065962887394	579,62024	6,2871082455941	-51,399063	1,59040154799728
16/06/2022	13:40:37	-648,05731	21,0810982350884	619,17456	20,9890955523502	-776,52832	100,318327595255	392,04468	4,50040804156123	579,49707	6,28590743848137	-51,460808	1,59061268411621
16/06/2022	13:40:38	-647,87671	21,0805112003093	619,23743	20,9892916910243	-776,38928	100,318213790996	392,02603	4,50023623456503	579,37183	6,28468647704806	-51,521358	1,59081995285917
16/06/2022	13:40:39	-647,69324	21,0799149874883	619,33008	20,9895807688062	-776,17773	100,318040676136	392,01721	4,50015498377572	579,24493	6,28344935958125	-51,581017	1,59102438354516
16/06/2022	13:40:40	-647,50562	21,079305445834	619,47253	20,9900253044429	-775,95166	100,317855731136	392,00711	4,50006194193212	579,10999	6,28213389221826	-51,644424	1,59124188782798
16/06/2022	13:40:41	-647,33521	21,0787519539626	619,61487	20,990469589518	-775,76819	100,317705676008	391,99683	4,49996724240329	578,9834	6,28089985336819	-51,712673	1,59147626687806
16/06/2022	13:40:42	-647,17749	21,0782397960967	619,73169	20,9908342883905	-775,62744	100,317590584308	391,97174	4,49973611497106	578,8548	6,27964624842288	-51,774368	1,59168837495764
16/06/2022	13:40:43	-646,76856	21,0769124173614	619,84161	20,9911775032344	-775,35864	100,317370843393	391,91608	4,49922338914078	578,56024	6,27677495621053	-51,908783	1,5921512727537
16/06/2022	13:40:44	-646,51746	21,076097726061	619,92267	20,9914306408467	-775,13452	100,317187685726	391,90057	4,49908051751009	578,41748	6,27538342324037	-51,964691	1,59234412218566
16/06/2022	13:40:45	-646,32178	21,0754630418699	620,0354	20,9917827288328	-774,85523	100,316959515098	391,89414	4,499021287368	578,30109	6,27424895393992	-52,026176	1,59255642163978
16/06/2022	13:40:46	-646,19824	21,075062431434	620,14642	20,9921295327976	-774,6051	100,316755236576	391,87512	4,49884608517926	578,17719	6,27304130913294	-52,077454	1,59273364800872
16/06/2022	13:40:47	-646,03662	21,074538440872	620,2124	20,9923356676378	-774,45764	100,316634838263	391,84677	4,49858494308044	578,04547	6,27175747217081	-52,127083	1,59290532258069
16/06/2022	13:40:48	-645,79712	21,0737621715056	620,25977	20,9924836733569	-774,39783	100,316586011017	391,81705	4,49831118542579	577,91791	6,270514209887	-52,176689	1,59307706248993
16/06/2022	13:40:49	-645,59912	21,0731206080402	620,30286	20,9926183152944	-774,34753	100,316544950376	391,78912	4,49805391960813	577,8009	6,26937379762251	-52,236671	1,59328491835262
16/06/2022	13:40:50	-645,39032	21,0724442421752	620,35693	20,992787278095	-774,2384	100,316455875039	391,76831	4,49786223912728	577,64777	6,26788138521835	-52,324219	1,59358867867034
16/06/2022	13:40:51	-645,17859	21,0717585864151	620,46094	20,9931123354887	-774,03687	100,316291412709	391,74979	4,4976916534822	577,50769	6,26651619402409	-52,389046	1,59381389562538
16/06/2022	13:40:52	-644,99805	21,071174094869	620,58325	20,9934946482617	-773,68787	100,316006705359	391,73404	4,49754658325145	577,39105	6,26537947003817	-52,444061	1,59400521822818
16/06/2022	13:40:53	-644,83417	21,0706436670562	620,66815	20,9937600662407	-773,19714	100,315606593291	391,71524	4,49737342156544	577,27673	6,26426537849383	-52,498558	1,59419491471789
16/06/2022	13:40:54	-644,62921	21,0699804471726	620,70654	20,9938800935051	-772,68433	100,315188748052	391,71146	4,49733860521212	577,14374	6,26296936905256	-52,550064	1,59437436027184
16/06/2022	13:40:55	-644,43311	21,0693460747527	620,73938	20,993982773907	-772,32044	100,314892412148	391,68411	4,49708669521742	577,01325	6,26169775212288	-52,595623	1,59453321644257
16/06/2022	13:40:56	-644,2439	21,0687341559519	620,77271	20,9940869914266	-772,16797	100,314768288569	391,66	4,49686463046199	576,89392	6,26053491437922	-52,645664	1,59470784093626
16/06/2022	13:40:57	-644,04175	21,0680805671715	620,79456	20,9941553155987	-772,15723	100,314759546211	391,64014	4,49668171229213	576,77252	6,25935193024974	-52,702652	1,59490688680197
16/06/2022	13:40:58	-643,83777	21,0674212490236	620,85754	20,9943522640278	-772,10962	100,314720793137	391,61218	4,49642419314507	576,65582	6,25821476930454	-52,757561	1,59509885137637
16/06/2022	13:40:59	-643,64111	21,0667857692975	620,97241	20,9947115273945	-771,86621	100,314522701996	391,58978	4,49621788572323	576,53326	6,25702053200791	-52,809162	1,5952794121292
16/06/2022	13:41:00	-643,5072	21,0663531576963	621,05963	20,99498435388	-771,45374	100,314187168693	391,56418	4,4959821086718	576,4137	6,25585555201431	-52,871658	1,59549830530464
16/06/2022	13:41:01	-643,35425	21,0658591344506	621,12604	20,9951921094477	-771,06653	100,313872345914	391,54694	4,49582332928249	576,24866	6,25424746029068	-52,950134	1,59577349270905
16/06/2022	13:41:02	-643,12842	21,0651299048377	621,22662	20,9955068000678	-770,89771	100,313735135246	391,51975	4,49557291378825	576,1239	6,25303187397845	-52,997276	1,5959389763104
16/06/2022	13:41:03	-642,89484	21,0643758924358	621,33008	20,9958305497563	-770,92603	100,313758150613	391,49484	4,49534349974567	575,99841	6,2518092021516	-53,053932	1,59613802922707
16/06/2022	13:41:04	-642,70245	21,0637550296524	621,36841	20,9959505053958	-770,97119	100,313794853409	391,47632	4,4951729376653	575,8808	6,25066333134042	-53,110703	1,59633767457298
16/06/2022	13:41:05	-642,51538	21,0631514957162	621,4176	20,9961044577826	-770,85571	100,313701003833	391,46787	4,49509511694437	575,76343	6,24951982272697	-53,163128	1,59652220385506
16/06/2022	13:41:06	-642,31274	21,062497907856	621,50916	20,9963910471105	-770,52283	100,313430553374	391,44299	4,49486598520243	575,63513	6,24826985297769	-53,229485	1,59675600241814
16/06/2022	13:41:07	-642,17706	21,062060394303	621,58307	20,9966224186248	-770,00427	100,3130094773	391,42236	4,49467599591648	575,51624	6,24711158614686	-53,289028	1,59696601198125
16/06/2022	13:41:08	-642,05689	21,0616729638727	621,63928	20,9967983978967	-769,36646	100,312491955332	391,40152	4,49448407467602	575,39465	6,24592704036333	-53,34919	1,59717841514
16/06/2022	13:41:09	-641,86743	21,0610622739269	621,73236	20,9970898395486	-768,73047	100,311976334483	391,3873	4,49435311998139	575,26483	6,24466234516677	-53,410969	1,59739674711908
16/06/2022	13:41:10	-641,67419	21,0604395672636	621,85474	20,9974730823162	-768,25635	100,311592223395	391,37415	4,49423201995953	575,10761	6,24313076074022	-53,479523	1,59763928327627
16/06/2022	13:41:11	-641,49414	21,059859516921	622,01343	20,997970134655	-768,05432	100,311428619167	391,35703	4,49407436091038	574,99103	6,24199510528355	-53,537697	1,59784531127289
16/06/2022	13:41:12	-641,3186	21,0592941373674	622,14441	20,998380479791	-768,07336	100,311444035966	391,33234	4,49384699170815	574,87116	6,24082742518355	-53,586147	1,59801705158137
16/06/2022	13:41:13	-641,12231	21,0586620914567	622,16602	20,998448188945	-768,15955	100,311513829259	391,31345	4,49367303638771	574,75653	6,23971081246844	-53,632713	1,5981822426809
16/06/2022	13:41:14	-640,92468	21,0580259071108	622,18408	20,9985047767603	-768,18445	100,311533993755	391,29666	4,49351842106458	574,64209	6,23859607336894	-53,694267	1,59840079709113
16/06/2022	13:41:15	-640,73761	21,0574238791179	622,29358	20,998847907546	-768,11609	100,311478636077	391,28772	4,49343609515713	574,52496	6,23745515509831	-53,754898	1,59861629010474
16/06/2022	13:41:16	-640,56201	21,056858908092	622,42932	20,9992733404121	-768,00891	100,31139185196	391,27072	4,49327954803899	574,40649	6,23630120872928	-53,80542	1,59879601752711
16/06/2022	13:41:17	-640,40747	21,0563618105565	622,55408	20,9996644342709	-767,97876	100,311367441542	391,25562	4,49314049849352	574,29358	6,23520144182124	-53,866535	1,59901362719329
16/06/2022	13:41:19	-640,25647	21,055876204402	622,64142	20,9999382673589	-768,09888	100,311464700253	391,24356	4,49302944379244	574,16315	6,23393105415799	-53,91114	1,59917258760665
16/06/2022	13:41:20	-640,08508	21,0553251505239	622,69379	21,0001024773228	-768,33203	100,311653520193	391,22858	4,49289150116964	574,04981	6,23282714714435	-53,97802	1,59941114711321
16/06/2022	13:41:21	-639,92603	21,0548138913508	622,77057	21,0003432492721	-768,5686	100,31184516808	391,21106	4,4927301704046	573,93298	6,23168927177657	-54,02874	1,59959223769315
16/06/2022	13:41:22	-639,77918	21,0543419503276	622,86469	21,0006384339062	-768,73157	100,311977225928	391,189	4,49252703564439	573,80493	6,23044214570373	-54,077629	1,59976693242677
16/06/2022	13:41:23	-639,6001	21,0537665620084	622,96362	21,0009487475554	-768,83289	100,312059341576	391,16913	4,49234406897103	573,65704	6,22900182625757	-54,154076	1,60004037837769
16/06/2022	13:41:24	-639,3717	21,0530329182748	623,0199	21,0011253009316	-768,89819	100,312112270211	391,14069	4,49208219134137	573,52307	6,22769710849848	-54,206772	1,60022906620187
16/06/2022	13:41:25	-639,11475	21,0522078517396	623,06171	21,0012564705068	-768,90747	100,312119792438	391,11237	4,49182142243122	573,41113	6,22660696236988	-54,250767	1,60038672198295
16/06/2022	13:41:26	-638,87177	21,051427918236	623,0791	21,0013110301145	-768,82385	100,312052014595	391,09033	4,49161848198543	573,30457	6,22556923065595	-54,295601	1,60054749990459
16/06/2022	13:41:27	-638,68005	21,050812711457	623,09143	21,0013497152504	-768,6156	100,311883250264	391,06177	4,49135550989872	573,19263	6,22447912739516	-54,350624	1,60074497572592
16/06/2022	13:41:28	-638,51355	21,0502785678997	623,12402	21,001451969086	-768,2915	100,31162069229	391,04422	4,4911939165454	573,08356	6,22341699414361	-54,391117	1,60089041601844
16/06/2022	13:41:29	-638,33887	21,0497183174685	623,17548	21,0016134389919	-767,88696	100,311293123147	391,02341	4,49100230828475	572,96722	6,22228408800349	-54,449532	1,60110039498723
16/06/2022	13:41:30	-638,17651	21,0491977050099	623,25104	21,0018505511909	-767,43176	100,31092473797	391,00064	4,49079265562365	572,85358	6,22117749711137	-54,506252	1,60130447038485
16/06/2022	13:41:31	-637,9823	21,0485751215666	623,27704	21,0019321469125	-766,90527	100,310498929828	390,98621	4,49065979399184	572,74481	6,22011835001069	-54,563148	1,60150936631825
16/06/2022	13:41:32	-637,80786	21,0480160611131	623,29712	21,0019951660284	-766,28308	100,309996097009	390,97284	4,49053669298762	572,63202	6,21902008015101	-54,633766	1,60176393921249
16/06/2022	13:41:33	-637,57556	21,0472717802215	623,54651	21,0027780055778	-765,27918	100,30918563431	390,94989	4,49032538842393	572,40717	6,21683071542716	-54,736851	1,60213607167732
16/06/2022	13:41:34	-637,46509	21,0469179241865	623,69116	21,0032321945652	-765,07764	100,309023055483	390,93491	4,49018746633667	572,29065	6,21569619505229	-54,790337	1,60232939615163
16/06/2022	13:41:35	-637,32678	21,0464749694912	623,76135	21,0034526197591	-765,02478	100,308980421281	390,91672	4,49001999092602	572,16541	6,21447679731364	-54,856663	1,60256936044393
16/06/2022	13:41:36	-637,11951	21,045811324463	623,78003	21,0035112863584	-765,00171	100,308961815104	390,89069	4,48978033529008	572,0108	6,21297147705787	-54,930443	1,60283659174435
16/06/2022	13:41:37	-636,90118	21,0451124779313	623,86829	21,0037884981624	-764,92908	100,308903241952	390,87042	4,48959371359767	571,89215	6,21181630062771	-54,979324	1,6030138120546
16/06/2022	13:41:38	-636,72522	21,0445494098036	623,96002	21,0040766464168	-764,73035	100,308743002509	390,84821	4,48938923293209	571,77527	6,21067838120868	-55,021912	1,60316832931366
16/06/2022	13:41:39	-636,51978	21,0438921841357	623,99689	21,004192475686	-764,38232	100,308462479578	390,83292	4,48924846392668	571,66242	6,20957971992124	-55,069546	1,60334127849324
16/06/2022	13:41:40	-636,31751	21,0432452868153	624,02515	21,0042812603357	-763,99402	100,308149647571	390,80914	4,48902953300848	571,54681	6,20845421173736	-55,119244	1,60352186124891
16/06/2022	13:41:41	-636,17084	21,0427763248629	624,08923	21,0044825944478	-763,68616	100,30790173394	390,78693	4,48882505870642	571,43695	6,2073847039253	-55,174789	1,60372385834698
16/06/2022	13:41:42	-635,98938	21,0421962606865	624,16211	21,0047116002204	-763,5238	100,307771028607	390,78183	4,48877810635581	571,31628	6,20620998332427	-55,232365	1,60393342931507
16/06/2022	13:41:43	-635,82642	21,0416754619524	624,22168	21,0048988009095	-763,495	100,307747846509	390,76926	4,48866238314046	571,21033	6,20517858294091	-55,281456	1,60411226669722
16/06/2022	13:41:44	-635,68762	21,0412319704883	624,28186	21,0050879349903	-763,53552	100,307780462681	390,74747	4,48846177957222	571,09485	6,20405443270022	-55,330761	1,6042920235053
16/06/2022	13:41:45	-635,5144	21,0406786235195	624,35584	21,0053204624478	-763,5846	100,307819971444	390,73169	4,48831650678231	570,97644	6,20290178464556	-55,381599	1,60447751603116
16/06/2022	13:41:46	-635,28613	21,0399496287923	624,46997	21,005679234862	-763,60596	100,307837166754	390,71027	4,48811931326221	570,86426	6,20180980470786	-55,433342	1,60466646350863
16/06/2022	13:41:47	-635,0625	21,0392356816814	624,52222	21,0058435047536	-763,56848	100,307806994775	390,68765	4,48791107481663	570,7464	6,20066255868641	-55,479851	1,60483642980628
16/06/2022	13:41:48	-634,89124	21,0386890813327	624,54852	21,0059261945996	-763,45606	100,307716503764	390,67969	4,48783779607463	570,6391	6,19961812484944	-55,544041	1,60507121551724
16/06/2022	13:41:49	-634,73084	21,0381772630231	624,65283	21,0062541868215	-763,29065	100,307583383221	390,6683	4,487732941707	570,5155	6,19841505584544	-55,592648	1,60524916153449
16/06/2022	13:41:50	-634,55469	21,0376153228938	624,78003	21,0066542215206	-763,07349	100,30740865825	390,64523	4,48752056514233	570,39313	6,19722398586166	-55,643093	1,60543398001994
16/06/2022	13:41:51	-634,38342	21,0370690857263	624,83923	21,0068404263693	-762,77625	100,30716958174	390,62357	4,4873211709473	570,28046	6,19612735290065	-55,686256	1,60559223515708
16/06/2022	13:41:52	-634,22607	21,0365673615494	624,88037	21,006969835576	-762,38367	100,306853963101	390,59409	4,48704979216463	570,11786	6,19454478402337	-55,769394	1,6058973585596
16/06/2022	13:41:53	-634,01843	21,0359054555075	624,94202	21,0071637751089	-761,93372	100,306492419887	390,5769	4,48689155112303	570,00983	6,19349336528817	-55,822788	1,60609352842692
16/06/2022	13:41:54	-633,78613	21,0351651715615	624,99463	21,0073292901829	-761,47644	100,306125204234	390,55493	4,48668931022391	569,89154	6,19234211334433	-55,863144	1,60624190525197
16/06/2022	13:41:55	-633,61279	21,0346129386579	624,98938	21,0073127727151	-761,09106	100,305815897536	390,54236	4,48657360035747	569,78876	6,19134183199508	-55,919254	1,60644836015889
16/06/2022	13:41:56	-633,44495	21,0340783579876	625,00147	21,0073508102724	-760,84448	100,305618073618	390,52493	4,48641315424935	569,68872	6,19036823511102	-55,969669	1,60663401461652
16/06/2022	13:41:57	-633,27759	21,0335454336424	625,05859	21,0075305302323	-760,72473	100,30552202468	390,53037	4,48646323021984	569,58514	6,18936020548228	-56,036041	1,60687865346714
16/06/2022	13:41:58	-633,16187	21,0331770209713	625,16602	21,0078685837831	-760,7124	100,305512135902	390,52213	4,48638737990682	569,47797	6,1883172584997	-56,093895	1,6070921021213
16/06/2022	13:41:59	-633,05487	21,0328364239479	625,29919	21,0082877073383	-760,81897	100,305597611328	390,51187	4,48629293566552	569,37256	6,18729145931892	-56,141716	1,60726867950762
16/06/2022	13:42:00	-632,90076	21,0323459602087	625,39417	21,008586685621	-761,02307	100,305761344787	390,49051	4,48609631648791	569,25018	6,18610054119119	-56,202095	1,60749181405774
16/06/2022	13:42:01	-632,70422	21,0317206172751	625,48145	21,0088614621093	-761,18311	100,305889762889	390,46979	4,48590559056414	569,13898	6,18501844235228	-56,241913	1,60763907835773
16/06/2022	13:42:02	-632,47424	21,0309890993237	625,55096	21,0090803196176	-761,12048	100,305839504596	390,44269	4,48565614029281	569,0199	6,18385968692111	-56,293606	1,60783039702206
16/06/2022	13:42:03	-632,25055	21,030277819275	625,59668	21,0092242845222	-760,81543	100,305594771848	390,42096	4,48545612232182	568,91205	6,18281023137317	-56,333839	1,60797940745289
16/06/2022	13:42:04	-632,0697	21,0297029264168	625,61719	21,0092888703017	-760,37402	100,305240814068	390,39642	4,48523024182565	568,79651	6,18168596987101	-56,380894	1,60815380196401
16/06/2022	13:42:05	-631,901	21,0291667905425	625,64587	21,009379186545	-759,90894	100,304868096681	390,38355	4,48511177995557	568,68805	6,18063062203234	-56,439178	1,60836998884216
16/06/2022	13:42:07	-631,74799	21,0286806301157	625,72156	21,009617560087	-759,44775	100,304498720579	390,38541	4,48512890027107	568,57434	6,17952421277363	-56,499008	1,60859211220622
16/06/2022	13:42:08	-631,62549	21,0282914862234	625,77539	21,009787104958	-759,0874	100,304210264319	390,35803	4,48487688350133	568,46588	6,17846890811805	-56,55051	1,60878348113357
16/06/2022	13:42:09	-631,44977	21,0277333983598	625,81281	21,0099049721002	-758,92017	100,304076444748	390,35346	4,48483481968595	568,35651	6,17740477062006	-56,608292	1,60899836543543
16/06/2022	13:42:10	-631,23779	21,0270603354504	625,89294	21,0101573905373	-758,89319	100,304054857754	390,34732	4,48477830521728	568,24091	6,17628004041261	-56,653076	1,60916504293148
16/06/2022	13:42:11	-631,08649	21,0265800641414	625,99085	21,0104658577101	-758,90076	100,304060914517	390,32614	4,48458335927006	568,12921	6,17519327804725	-56,710331	1,60937830190891
16/06/2022	13:42:12	-630,98669	21,0262633262004	626,03101	21,0105923951392	-758,87439	100,304039816119	390,31879	4,48451570854781	568,01556	6,17408756655779	-56,760361	1,60956480295915
16/06/2022	13:42:13	-630,82697	21,0257565128557	626,05792	21,0106771881547	-758,69666	100,303897634964	390,28915	4,48424289922688	567,90442	6,17300629754441	-56,816914	1,60977579231336
16/06/2022	13:42:14	-630,62604	21,0251190994482	626,14002	21,0109359044587	-758,27283	100,303558711338	390,27216	4,48408652354247	567,73779	6,17138521395516	-56,902203	1,61009433564816
16/06/2022	13:42:15	-630,40735	21,0244255545371	626,21448	21,0111705719171	-757,7002	100,303101095969	390,25653	4,483942666472	567,62463	6,1702843493322	-56,944992	1,61025430322133
16/06/2022	13:42:16	-630,20465	21,0237829140769	626,26502	21,011329867726	-757,1084	100,302628522032	390,22922	4,48369131051595	567,51978	6,16926434821037	-56,992126	1,61043063543559
16/06/2022	13:42:17	-629,97717	21,0230619337852	626,29541	21,0114256588429	-756,55994	100,302190884359	390,2113	4,4835263802049	567,41809	6,16827510709968	-57,01889	1,61053081812488
16/06/2022	13:42:18	-629,76514	21,0223901331982	626,34131	21,0115703464014	-756,07056	100,301800655059	390,19513	4,48337755766309	567,31397	6,16726224624183	-57,073353	1,6107348093639
16/06/2022	13:42:19	-629,61017	21,0218992522609	626,39746	21,011747357427	-755,70569	100,301509872767	390,17896	4,48322873634857	567,21722	6,16632109695675	-57,120789	1,61091261857376
16/06/2022	13:42:20	-629,30566	21,0209350089292	626,56049	21,0122613855999	-755,34253	100,301220591796	390,15292	4,48298907862976	567,00079	6,16421580472821	-57,223755	1,61129901722608
16/06/2022	13:42:21	-629,15375	21,0204541375884	626,65015	21,0125441322523	-755,19592	100,301103846391	390,13635	4,48283657919652	566,89081	6,16314602223611	-57,27092	1,61147621386762
16/06/2022	13:42:22	-629,03168	21,0200678009709	626,73962	21,0128263162674	-755,06421	100,300998985052	390,13187	4,48279534843054	566,78857	6,1621515468211	-57,320713	1,61166342102844
16/06/2022	13:42:23	-628,85956	21,0195231775369	626,85669	21,0131956044556	-755,03345	100,300974497998	390,11356	4,4826268370609	566,67566	6,16105330763767	-57,383923	1,61190127518577
16/06/2022	13:42:24	-628,6803	21,0189561051104	626,94696	21,0134803967972	-755,15735	100,301073136879	390,10553	4,4825529355205	566,56732	6,15999954104927	-57,436428	1,61209901987842
16/06/2022	13:42:25	-628,50952	21,0184159945336	627,0105	21,013680881081	-755,39063	100,301258898688	390,09204	4,48242878529559	566,4624	6,15897905926016	-57,495609	1,61232209545432
16/06/2022	13:42:26	-628,34949	21,0179100026009	627,08789	21,0139250903711	-755,61585	100,301438296395	390,07202	4,48224454020668	566,35773	6,15796102890211	-57,536625	1,61247681692895
16/06/2022	13:42:27	-628,19446	21,0174199312148	627,15173	21,0141265622852	-755,69055	100,301497809994	390,064	4,48217073226266	566,24542	6,15686871325074	-57,593811	1,61269269458785
16/06/2022	13:42:28	-628,04559	21,0169494355098	627,23499	21,0143893494658	-755,61121	100,301434599893	390,05515	4,48208928619132	566,14813	6,15592249907267	-57,629124	1,61282609413276
16/06/2022	13:42:29	-627,87427	21,0164081127494	627,30493	21,0146101201674	-755,47595	100,301326853593	390,03806	4,48193200888697	566,05054	6,15497338442469	-57,681568	1,6130243388101
16/06/2022	13:42:30	-627,70575	21,0158757676824	627,33154	21,0146941224249	-755,37512	100,301246546242	390,00971	4,48167111012405	565,94519	6,15394881904273	-57,734657	1,61322518048457
16/06/2022	13:42:31	-627,54486	21,0153676461129	627,36279	21,0147927763218	-755,30505	100,301190744364	390,00848	4,48165979079231	565,84082	6,15293380436539	-57,788288	1,61342823479057
16/06/2022	13:42:32	-627,396	21,0148976226698	627,46216	21,0151065095093	-755,21533	100,301119301262	389,99957	4,48157779486974	565,72583	6,1518155314193	-57,840244	1,61362510271046
16/06/2022	13:42:33	-627,26709	21,0144906726844	627,60138	21,0155461337033	-755,06226	100,300997432689	389,97553	4,48135656418579	565,61975	6,15078392915481	-57,895565	1,61383488908725
16/06/2022	13:42:34	-627,09711	21,0139541865141	627,66675	21,015752587348	-754,82483	100,300808448444	389,94971	4,48111895588598	565,52039	6,14981769581289	-57,932674	1,61397570963772
16/06/2022	13:42:35	-626,88611	21,0132884173761	627,65381	21,0157117182763	-754,47961	100,300533773313	389,92023	4,48084767030347	565,41632	6,14880567899472	-57,988907	1,61418925011351
16/06/2022	13:42:36	-626,69061	21,012671736598	627,66138	21,0157356269065	-754,02637	100,300173341444	389,90759	4,48073135372046	565,31024	6,14777413644294	-58,052197	1,61442980296999
16/06/2022	13:42:37	-626,53455	21,0121795895344	627,68225	21,0158015428048	-753,49475	100,299750853493	389,88461	4,48051988767996	565,21222	6,14682098910872	-58,105133	1,61463117626293
16/06/2022	13:42:38	-626,38208	21,0116988710539	627,77539	21,01609574078	-752,94849	100,299317039418	389,87698	4,48044967561428	565,10358	6,14576459324813	-58,153408	1,61481495678546
16/06/2022	13:42:39	-626,23377	21,0112313702291	627,90759	21,0165133840522	-752,44202	100,298915104096	389,86221	4,48031376129266	564,99609	6,14471940094841	-58,212624	1,6150405689815
16/06/2022	13:42:40	-626,08795	21,0107718161434	627,99817	21,0167995883316	-752,0481	100,298602674481	389,84253	4,48013266648564	564,89996	6,14378468685599	-58,253101	1,61519489979516
16/06/2022	13:42:41	-625,89032	21,010149136782	628,03272	21,0169087653027	-751,7804	100,298390446502	389,82144	4,47993859892058	564,742	6,14224880920197	-58,32959	1,6154867898274
16/06/2022	13:42:42	-625,62183	21,0093034818803	628,09186	21,0170956585649	-751,61536	100,298259643041	389,79678	4,47971168331205	564,62952	6,14115517072821	-58,371941	1,61564854770874
16/06/2022	13:42:43	-625,38825	21,0085680494275	628,14905	21,0172764046256	-751,5011	100,298169102303	389,77707	4,47953031851452	564,53088	6,1401961170292	-58,407845	1,61578576080193
16/06/2022	13:42:44	-625,23901	21,0080982938824	628,19336	21,0174164543531	-751,39612	100,298085927189	389,76627	4,47943094131857	564,42981	6,13921345544845	-58,463196	1,61599743627613
16/06/2022	13:42:45	-625,11243	21,0076999437672	628,24463	21,0175785135763	-751,29346	100,29800460137	389,76544	4,47942330401974	564,34686	6,13840698104477	-58,515079	1,61619600613363
16/06/2022	13:42:46	-625,03827	21,007466594535	628,302	21,0177598684737	-751,21985	100,297946295355	389,76184	4,4793901784238	564,24768	6,1374427283482	-58,568024	1,61639879694933
16/06/2022	13:42:47	-624,9364	21,0071460949067	628,33942	21,0178781666054	-751,21362	100,297941360872	389,7486	4,47926835036787	564,1507	6,13649988200394	-58,615669	1,61658142262695
16/06/2022	13:42:48	-624,80475	21,0067319726817	628,33423	21,0178617587603	-751,27564	100,297990485739	389,72824	4,47908100913652	564,04871	6,13550834666283	-58,659855	1,61675090405006
16/06/2022	13:42:49	-624,66608	21,0062958536577	628,33893	21,0178766174972	-751,31397	100,298020848222	389,70868	4,47890103089156	563,95007	6,13454939776796	-58,708748	1,61693856792711
16/06/2022	13:42:50	-624,50061	21,0057755631019	628,38342	21,0180172746537	-751,23315	100,29795682978	389,68247	4,47865986654776	563,84778	6,13355498348272	-58,746914	1,61708515233532
16/06/2022	13:42:51	-624,33557	21,0052567490744	628,41284	21,0181102922736	-750,97327	100,297751022273	389,6799	4,47863621955044	563,75769	6,13267918762753	-58,796474	1,61727562007023
16/06/2022	13:42:52	-624,18115	21,004771432287	628,47815	21,0183167978944	-750,61072	100,297464025281	389,64981	4,4783593587712	563,65649	6,13169540539539	-58,850391	1,6174829894253
16/06/2022	13:42:53	-624,00421	21,0042154726339	628,6142	21,0187470408134	-750,29077	100,297210865169	389,64499	4,47831500991663	563,5556	6,13071465543058	-58,895721	1,61765745893116
16/06/2022	13:42:54	-623,80951	21,003603874789	628,75378	21,0191885345902	-750,10925	100,297067285357	389,6196	4,47808139815088	563,44519	6,12964138312225	-58,941097	1,61783222115918
16/06/2022	13:42:56	-623,61084	21,0029799846403	628,82867	21,0194254494415	-750,06958	100,297035911534	389,60306	4,47792921630235	563,34973	6,12871345465596	-58,984142	1,61799811265051
16/06/2022	13:42:57	-623,41193	21,0023555213413	628,87756	21,0195801269582	-750,10339	100,297062650753	389,58777	4,47778853664678	563,24268	6,12767288435474	-59,022064	1,61814434680755
16/06/2022	13:42:58	-623,24445	21,0018298703042	628,92334	21,0197249749695	-750,10352	100,297062753569	389,58151	4,47773094019257	563,14703	6,12674314459318	-59,073139	1,61834142896404
16/06/2022	13:42:59	-623,09192	21,0013512526302	628,99768	21,0199602072137	-749,98572	100,296969594582	389,55591	4,47749540389875	563,05524	6,12585094073237	-59,112263	1,61849249507397
16/06/2022	13:43:00	-622,96802	21,00096255007	629,10065	21,0202860742443	-749,75415	100,296786506027	389,54785	4,47742124740794	562,95013	6,12482928477905	-59,152565	1,61864819951646
16/06/2022	13:43:01	-622,82507	21,0005141704202	629,1864	21,0205574823476	-749,49439	100,296581196209	389,53812	4,47733172639452	562,85577	6,12391213479647	-59,200062	1,61883181840796
16/06/2022	13:43:02	-622,67999	21,0000592051983	629,22376	21,0206757412959	-749,26196	100,296397547506	389,52542	4,47721488052206	562,76038	6,1229849902018	-59,253429	1,61903828111113
16/06/2022	13:43:03	-622,54382	20,9996322688514	629,25061	21,0207607359273	-749,11011	100,296277597639	389,49677	4,47695129006624	562,65857	6,12199546481477	-59,297752	1,61920987636897
16/06/2022	13:43:04	-622,40265	20,9991897453302	629,29016	21,0208859388407	-749,10278	100,296271808112	389,48584	4,47685073109697	562,55768	6,12101490006587	-59,343678	1,61938779374754
16/06/2022	13:43:05	-622,21948	20,9986157007212	629,3219	21,0209864228923	-749,19397	100,296343837626	389,46991	4,47670417177798	562,46881	6,12015117501707	-59,401024	1,61961011812266
16/06/2022	13:43:06	-622,02783	20,9980152443486	629,36462	21,0211216752102	-749,25134	100,296389157733	389,46545	4,47666313906313	562,37195	6,11920981197935	-59,450676	1,61980276244598
16/06/2022	13:43:07	-621,84155	20,9974317734849	629,45569	21,0214100322733	-749,20557	100,296353000905	389,45419	4,47655954567565	562,27301	6,1182482517179	-59,509964	1,62003297419096
16/06/2022	13:43:08	-621,73676	20,9971036173149	629,57581	21,0217904287861	-749,06091	100,296238738592	389,45117	4,4765317614052	562,17499	6,1172956504156	-59,540176	1,62015036123819
16/06/2022	13:43:09	-621,62116	20,9967416671895	629,7074	21,0222072239516	-748,86047	100,29608045369	389,44235	4,47645061686153	562,07526	6,11632644880529	-59,589931	1,62034379282572
16/06/2022	13:43:10	-621,31909	20,9957961572438	629,83148	21,0226003043342	-748,61633	100,295887716342	389,40054	4,47606596727582	561,87775	6,11440705045799	-59,680252	1,62069528586695
16/06/2022	13:43:11	-621,16406	20,9953110594443	629,86792	21,0227157580847	-748,44519	100,295752646398	389,39328	4,47599917653517	561,78815	6,11353634319407	-59,719635	1,6208486914513
16/06/2022	13:43:12	-621,01453	20,994843275536	629,91534	21,0228660090922	-748,11694	100,295493665409	389,36429	4,47573247604253	561,69238	6,11260569406119	-59,774143	1,62106115526957
16/06/2022	13:43:13	-620,88232	20,9944297599808	630,00134	21,0231385275484	-747,71985	100,295180522343	389,36401	4,47572990013438	561,60352	6,11174220834602	-59,820854	1,62124335962413
16/06/2022	13:43:14	-620,74622	20,9940041610666	630,05151	21,0232975227611	-747,39697	100,294926022723	389,36328	4,47572318437556	561,50568	6,11079147754951	-59,86982	1,62143449079126
16/06/2022	13:43:15	-620,64954	20,9937018840499	630,07178	21,0233617642603	-747,23071	100,294795016327	389,35315	4,47562999198192	561,41309	6,10989177839257	-59,914616	1,62160946223272
16/06/2022	13:43:16	-620,57263	20,9934614498864	630,12421	21,0235279387874	-747,24426	100,294805692114	389,32712	4,47539052746937	561,31964	6,10898373871702	-59,949627	1,62174629179912
16/06/2022	13:43:17	-620,43829	20,9930415443327	630,20569	21,0237862108175	-747,38086	100,294913327403	389,30145	4,47515437792931	561,22034	6,10801887322252	-60,014889	1,62200153047181
16/06/2022	13:43:18	-620,28192	20,9925528836893	630,29334	21,0240640740061	-747,5221	100,295024639392	389,28729	4,47502411523656	561,12146	6,10705810691779	-60,061722	1,62218483997532
16/06/2022	13:43:19	-620,11243	20,9920233489446	630,33984	21,024211499935	-747,49011	100,294999426073	389,28104	4,47496661964569	561,01923	6,10606480947022	-60,105835	1,62235761491132
16/06/2022	13:43:20	-619,96228	20,991554347567	630,3971	21,0243930534284	-747,17419	100,29475048737	389,26813	4,47484785733699	560,86505	6,10456678691792	-60,192394	1,62269695083339
16/06/2022	13:43:21	-619,76257	20,9909307026998	630,50855	21,0247464692001	-746,65918	100,294344893975	389,24847	4,4746670016068	560,76752	6,10361920214106	-60,234795	1,62286332708863
16/06/2022	13:43:22	-619,53857	20,9902314232154	630,60736	21,0250598499246	-746,06824	100,293879844841	389,23233	4,4745185283276	560,67285	6,10269942155873	-60,265415	1,62298353840132
16/06/2022	13:43:23	-619,36426	20,98968742393	630,63776	21,025156273943	-745,53015	100,293456705221	389,21582	4,47436665265849	560,58588	6,10185446618123	-60,303448	1,62313292513362
16/06/2022	13:43:24	-619,21637	20,9892259870781	630,68713	21,0253128767793	-745,12671	100,293139649857	389,19919	4,47421367440932	560,49756	6,10099640931706	-60,335888	1,62326040717876
16/06/2022	13:43:25	-619,03711	20,9886668057113	630,70398	21,0253663279267	-744,8988	100,292960615399	389,17517	4,47399271835392	560,41534	6,10019762895012	-60,37072	1,62339735443095
16/06/2022	13:43:26	-618,83179	20,9880265137356	630,70209	21,0253603324518	-744,84839	100,292921023231	389,15479	4,47380524820081	560,32959	6,099364567492	-60,415127	1,62357204508225
16/06/2022	13:43:27	-618,66058	20,9874927415296	630,72839	21,0254437630083	-744,88025	100,292946045863	389,15027	4,47376367019912	560,20612	6,09816508022182	-60,485538	1,62384925639083
16/06/2022	13:43:28	-618,47247	20,9869064357432	630,7738	21,0255878229492	-744,93677	100,292990438912	389,13574	4,47363001413511	560,11859	6,09731476035348	-60,525364	1,6240061751531
16/06/2022	13:43:29	-618,29083	20,9863404494773	630,86432	21,0258750191006	-745,01392	100,293051040987	389,13239	4,473599198873	560,02258	6,09638207702875	-60,570206	1,62418296295517
16/06/2022	13:43:30	-618,19067	20,9860284176934	630,98944	21,026272053342	-745,1333	100,293144827435	389,11685	4,4734562535446	559,94153	6,09559473511255	-60,605076	1,6243205137254
16/06/2022	13:43:31	-618,08685	20,9857050322503	631,06299	21,0265054774806	-745,26892	100,293251390359	389,10342	4,47333271805708	559,84998	6,09470540807425	-60,659412	1,62453498606144
16/06/2022	13:43:32	-617,97571	20,9853589006565	631,07214	21,0265345183711	-745,39905	100,293353657661	389,0925	4,47323227136412	559,75653	6,09379764037259	-60,703526	1,62470923114847
16/06/2022	13:43:33	-617,84619	20,9849555981925	631,06476	21,026511095197	-745,4978	100,293431275716	389,08603	4,47317275788425	559,67163	6,09297294101083	-60,742928	1,62486495567721
16/06/2022	13:43:34	-617,72589	20,984581073967	631,07282	21,0265366766164	-745,5625	100,293482135823	389,07221	4,47304563701798	559,58258	6,0921079439733	-60,780945	1,62501528803304
16/06/2022	13:43:35	-617,57227	20,9841029124946	631,12805	21,0267119775962	-745,58521	100,293499988997	389,05164	4,47285642912249	559,49597	6,09126666237738	-60,821728	1,62517664720571
16/06/2022	13:43:36	-617,40515	20,9835828532765	631,17114	21,0268487556436	-745,55127	100,293473307703	389,03793	4,4727303222971	559,40759	6,09040820245417	-60,858509	1,62532225141573
16/06/2022	13:43:37	-617,24231	20,9830762359485	631,21991	21,0270035735724	-745,45593	100,293398364413	389,0256	4,47261690969664	559,323	6,08958656957037	-60,902943	1,62549825139432
16/06/2022	13:43:38	-617,11792	20,9826893235788	631,30457	21,027272348212	-745,29834	100,293274509562	389,01675	4,47253550693502	559,21906	6,08857700615384	-60,948868	1,62568027206564
16/06/2022	13:43:39	-616,99854	20,9823180613295	631,40167	21,0275806569356	-745,09656	100,293115962432	389,00763	4,47245162108674	559,11401	6,08755668194171	-61,007103	1,62591125055763
16/06/2022	13:43:40	-616,87604	20,9819371639699	631,50702	21,0279152093047	-744,86902	100,292937225774	389,00092	4,47238990269291	559,00928	6,08653948640663	-61,053165	1,62609408004325
16/06/2022	13:43:41	-616,72949	20,9814815766337	631,61023	21,0282430147944	-744,55591	100,292691361108	388,97098	4,472114517998	558,92584	6,08572908582315	-61,088284	1,62623355341364
16/06/2022	13:43:42	-616,57135	20,9809900692154	631,65869	21,0283969454165	-744,08325	100,292320406998	388,96451	4,47205500823518	558,83984	6,08489383523305	-61,122097	1,62636790454447
16/06/2022	13:43:43	-616,43091	20,9805536703506	631,69202	21,0285028225959	-743,54736	100,291900111856	388,95502	4,47196772147602	558,74658	6,08398808964765	-61,157604	1,62650905461127
16/06/2022	13:43:45	-616,27771	20,9800777244838	631,71314	21,0285699157015	-743,12317	100,291567635781	388,94296	4,47185679708375	558,65161	6,08306575324925	-61,197258	1,62666677254301
16/06/2022	13:43:46	-616,13287	20,9796278494647	631,7406	21,0286571524799	-742,90027	100,291393004489	388,93054	4,47174256223468	558,55872	6,082163633939	-61,249485	1,62687463035721
16/06/2022	13:43:47	-615,93988	20,9790285692199	631,79919	21,028843296607	-742,82617	100,291334962284	388,9075	4,47153065024421	558,4704	6,08130591211739	-61,296082	1,62706020861222
16/06/2022	13:43:48	-615,74286	20,9784169508696	631,80774	21,0288704618021	-742,7406	100,29126794284	388,89658	4,47143021366765	558,3797	6,08042509213776	-61,343086	1,62724752931149
16/06/2022	13:43:49	-615,55872	20,9778454772879	631,78815	21,0288082206364	-742,54089	100,29111155745	388,87598	4,47124074693665	558,28937	6,07954788074458	-61,39175	1,62744159399734
16/06/2022	13:43:50	-615,38123	20,9772947888542	631,8219	21,0289154519093	-742,25171	100,290885185572	388,86432	4,47113350597791	558,20404	6,07871923938736	-61,425415	1,62757592143586
16/06/2022	13:43:51	-615,22003	20,9767947675967	631,88672	21,0291214140292	-741,94116	100,29064218275	388,84869	4,47098975259743	558,12335	6,077935669778	-61,467472	1,62774382184759
16/06/2022	13:43:52	-615,10339	20,9764330398709	631,9776	21,0294102126013	-741,6842	100,290441190101	388,83447	4,47085896837667	558,03461	6,0770739418772	-61,507069	1,62790199061082
16/06/2022	13:43:53	-614,9823	20,976057577626	632,0863	21,0297556889279	-741,50147	100,290298301849	388,82217	4,47074584355687	557,94666	6,07621990007729	-61,549732	1,62807250317837
16/06/2022	13:43:54	-614,85034	20,9756484874306	632,1648	21,0300052153695	-741,37109	100,290196370802	388,81064	4,47063980118505	557,85577	6,07533732462096	-61,585827	1,62821684358356
16/06/2022	13:43:55	-614,68463	20,9751348816494	632,20367	21,0301287810661	-741,26294	100,290111832685	388,79349	4,47048207236867	557,76093	6,07441640982035	-61,637337	1,62842295144467
16/06/2022	13:43:56	-614,49054	20,974533474228	632,23071	21,0302147438643	-741,13257	100,290009942057	388,78684	4,47042091259004	557,67633	6,07359494173096	-61,679157	1,62859039407409
16/06/2022	13:43:57	-614,35297	20,974107304301	632,23999	21,0302442466561	-740,98535	100,289894903738	388,77435	4,47030604313567	557,58942	6,07275105755582	-61,715279	1,62873510008889
16/06/2022	13:43:58	-614,24426	20,9737705994229	632,26251	21,0303158434216	-740,89783	100,289826526015	388,76636	4,47023256018118	557,50922	6,07197233921686	-61,742085	1,62884253232489
16/06/2022	13:43:59	-613,97742	20,9729443520107	632,38977	21,0307204784327	-740,89453	100,289823947945	388,73648	4,46995776052247	557,33075	6,07023949179155	-61,826504	1,62918112256377
16/06/2022	13:44:00	-613,85877	20,9725770672145	632,41077	21,0307872569661	-740,84729	100,289787043726	388,73605	4,46995380593977	557,24658	6,06942226739658	-61,8577	1,62930634365132
16/06/2022	13:44:01	-613,75653	20,9722606318666	632,47144	21,0309801945953	-740,75183	100,289712476845	388,724	4,46984298601327	557,16101	6,06859146384409	-61,908691	1,62951113735255
16/06/2022	13:44:02	-613,66016	20,9719624082001	632,57715	21,0313164046322	-740,6842	100,289659654656	388,72537	4,46985558542254	557,06751	6,06768368335654	-61,9575	1,62970730148421
16/06/2022	13:44:03	-613,57526	20,9716997145341	632,70398	21,0317198537603	-740,70911	100,289679109972	388,71716	4,46978008106638	556,97687	6,06680368607399	-62,007984	1,62991033524331
16/06/2022	13:44:04	-613,38812	20,9711207913124	632,85523	21,0322010790866	-740,7854	100,289738698365	388,69296	4,46955752440766	556,89435	6,06600253703362	-62,043552	1,63005346475511
16/06/2022	13:44:05	-613,21204	20,9705762291979	632,966	21,0325535769969	-740,79236	100,289744134967	388,68524	4,46948652757791	556,8045	6,06513023904198	-62,082722	1,63021116951939
16/06/2022	13:44:06	-613,12109	20,9702950040896	633,0119	21,0326996586512	-740,63599	100,289622003321	388,66681	4,46931703758328	556,71631	6,06427407184625	-62,12603	1,63038563262701
16/06/2022	13:44:07	-612,98712	20,9698808266042	633,05127	21,0328249655138	-740,271	100,289337030296	388,65546	4,46921265903303	556,63709	6,06350499988727	-62,168797	1,63055801740851
16/06/2022	13:44:08	-612,84509	20,9694418209844	633,08252	21,0329244330514	-739,7207	100,288907636919	388,64514	4,46911775325111	556,50134	6,06218715938026	-62,239117	1,63084168075334
16/06/2022	13:44:09	-612,70819	20,9690187594542	633,11853	21,0330390569897	-739,11621	100,288436325565	388,62265	4,46891093028684	556,41174	6,06131735527346	-62,267792	1,63095743049864
16/06/2022	13:44:10	-612,5484	20,9685250697975	633,19849	21,0332935998698	-738,58215	100,288020246117	388,60175	4,46871873145971	556,3288	6,06051221760779	-62,293579	1,63106156103151
16/06/2022	13:44:11	-612,42188	20,9681342547475	633,24481	21,0334410672195	-738,18787	100,287713259388	388,58975	4,46860837900183	556,25159	6,0597627155008	-62,324677	1,63118718642392
16/06/2022	13:44:12	-612,25159	20,967608351935	633,29138	21,0335893403178	-737,91675	100,287502259704	388,57636	4,46848524485673	556,17242	6,05899419881596	-62,356571	1,63131608245685
16/06/2022	13:44:13	-612,08362	20,9670897442873	633,33752	21,0337362540718	-737,72595	100,287353815423	388,56543	4,46838473344756	556,10364	6,05832654930775	-62,396454	1,63147734358774
16/06/2022	13:44:14	-611,97302	20,9667483373016	633,32178	21,0336861354617	-737,58557	100,28724462277	388,54364	4,46818435603384	556,02887	6,05760076490026	-62,448032	1,63168602099061
16/06/2022	13:44:15	-611,84009	20,9663380749614	633,32959	21,0337110035767	-737,44153	100,287132604713	388,53082	4,46806646638163	555,9494	6,05682936975759	-62,488758	1,63185089566341
16/06/2022	13:44:16	-611,72815	20,9659926570359	633,3761	21,03385910356	-737,24243	100,286977803016	388,52625	4,46802444194365	555,86383	6,05599877690418	-62,525814	1,63200099166034
16/06/2022	13:44:17	-611,62732	20,9656815709344	633,4281	21,0340246967791	-737,0293	100,286812138949	388,52072	4,46797358974742	555,77557	6,05514208793512	-62,57523	1,63220126901073
16/06/2022	13:44:18	-611,50122	20,965292586153	633,48767	21,0342144116543	-736,86939	100,28668787359	388,50555	4,467834091791	555,6759	6,05417466651448	-62,626514	1,63240925844288
16/06/2022	13:44:19	-611,29919	20,9646695297758	633,52539	21,0343345483324	-736,76538	100,286607062266	388,48825	4,4676750084398	555,59674	6,05340633366701	-62,669678	1,63258442757824
16/06/2022	13:44:20	-611,10101	20,964058528771	633,56384	21,0344570166869	-736,70471	100,286559929507	388,47284	4,46753330591034	555,51239	6,05258763944409	-62,708817	1,63274335043778
16/06/2022	13:44:21	-610,95435	20,9636064831567	633,61139	21,0346084790427	-736,67041	100,286533284542	388,46521	4,46746314472446	555,44031	6,05188804759587	-62,742023	1,63287824817147
16/06/2022	13:44:22	-610,82379	20,9632041451675	633,62402	21,0346487114651	-736,59192	100,286472316492	388,45017	4,46732484615769	555,36334	6,05114100548296	-62,777786	1,63302360099075
16/06/2022	13:44:23	-610,71472	20,9628680914733	633,65454	21,0347459348484	-736,45679	100,286367367774	388,43646	4,46719877838594	555,28699	6,05039999203274	-62,809086	1,63315087202605
16/06/2022	13:44:24	-610,61499	20,9625608629013	633,74731	21,0350414855209	-736,35608	100,286289163801	388,42777	4,46711887155844	555,20044	6,0495599961429	-62,8423	1,63328598422855
16/06/2022	13:44:25	-610,46796	20,9621080050941	633,84509	21,0353530396065	-736,38696	100,286313141805	388,4194	4,4670419075536	555,11316	6,04871292985941	-62,871952	1,63340665736726
16/06/2022	13:44:26	-610,28491	20,9615443431005	633,8894	21,0354942378108	-736,50928	100,286408131859	388,40421	4,46690223298656	555,02387	6,04784637127374	-62,90947	1,63355941113516
16/06/2022	13:44:27	-610,13092	20,9610702841329	633,92749	21,0356156225006	-736,60266	100,286480658534	388,38715	4,46674536476524	554,93347	6,04696905567988	-62,93705	1,63367175154031
16/06/2022	13:44:28	-610,01758	20,9607214359712	633,93555	21,0356413088433	-736,58667	100,286468238722	388,38702	4,46674416940895	554,86346	6,0462896320773	-62,976208	1,63383132341034
16/06/2022	13:44:29	-609,90393	20,9603716929105	633,98169	21,0357883576833	-736,47522	100,286381680306	388,3833	4,46670996386296	554,79254	6,04560138679298	-63,029381	1,63404814140296
16/06/2022	13:44:30	-609,82715	20,9601354460499	634,06702	21,0360603311032	-736,35095	100,286285180505	388,37283	4,46661369215467	554,70709	6,04477214747424	-63,053402	1,63414613989204
16/06/2022	13:44:31	-609,7265	20,9598257938333	634,11627	21,0362173213288	-736,28137	100,286231156385	388,36896	4,46657810761484	554,63324	6,04405549023492	-63,098724	1,63433112575842
16/06/2022	13:44:32	-609,58472	20,9593896831033	634,146	21,0363120945704	-736,29944	100,286245186018	388,36096	4,46650454806797	554,5434	6,04318367647687	-63,144127	1,63451655449344
16/06/2022	13:44:34	-609,44885	20,9589718379991	634,22302	21,0365576374702	-736,34827	100,286283099574	388,3605	4,46650031840326	554,46228	6,04239649550995	-63,190079	1,63470433974642
16/06/2022	13:44:35	-609,3244	20,958589187587	634,29187	21,0367771568939	-736,32861	100,286267834467	388,36035	4,46649893916499	554,37726	6,04157148284618	-63,248333	1,63494256308433
16/06/2022	13:44:36	-609,22144	20,9582726669581	634,32629	21,0368869087392	-736,23633	100,286196188605	388,34955	4,46639963428993	554,2832	6,04065876445499	-63,290871	1,63511663428561
16/06/2022	13:44:37	-609,12323	20,9579707942154	634,36523	21,0370110795768	-736,13538	100,286117821613	388,34128	4,4663235928757	554,20898	6,0399385770024	-63,323879	1,63525177531089
16/06/2022	13:44:38	-609,00452	20,9576059688119	634,42835	21,0372123695906	-736,08533	100,286078972004	388,33673	4,46628175644407	554,12878	6,03916037501642	-63,366604	1,63542678761191
16/06/2022	13:44:39	-608,8717	20,9571978566241	634,49878	21,0374369926002	-736,12903	100,286112892496	388,31763	4,4661061364518	554,07239	6,03861321520538	-63,396908	1,63555098057927
16/06/2022	13:44:40	-608,73834	20,9567881667603	634,57385	21,037676438814	-736,24316	100,286201491087	388,29675	4,4659141517616	553,98035	6,03772015173629	-63,424377	1,63566359819841
16/06/2022	13:44:41	-608,56073	20,9562426651792	634,60761	21,0377841293788	-736,3241	100,286264332711	388,28558	4,46581144815814	553,90393	6,03697866138715	-63,458488	1,63580350384613
16/06/2022	13:44:42	-608,36908	20,9556542045489	634,62048	21,03782518458	-736,25232	100,286208602545	388,26138	4,46558894104099	553,83545	6,03631422105504	-63,478603	1,63588603480085
16/06/2022	13:44:43	-608,23187	20,9552330054464	634,64075	21,0378898472501	-736,0105	100,286020892663	388,25589	4,46553846357384	553,74762	6,03546204683921	-63,515816	1,63603877606459
16/06/2022	13:44:44	-608,16126	20,9550162847927	634,66425	21,037964816175	-735,68359	100,285767230156	388,25806	4,46555841548819	553,6521	6,03453527692803	-63,572819	1,63627289155123
16/06/2022	13:44:45	-608,07074	20,9547384886395	634,73792	21,0381998520391	-735,38184	100,285533189744	388,24625	4,46544982953351	553,5672	6,03371156087612	-63,608109	1,63641791861257
16/06/2022	13:44:46	-607,93628	20,9543259148828	634,85596	21,0385764968058	-735,17737	100,285374654966	388,23407	4,46533784234204	553,47968	6,03286243961227	-63,644775	1,63656867208274
16/06/2022	13:44:47	-607,64612	20,9534358783046	634,97351	21,0389516409678	-734,995	100,285233292296	388,1933	4,46496299379257	553,33313	6,03144064083403	-63,696552	1,63678167921224
16/06/2022	13:44:48	-607,46832	20,9528906859945	634,95593	21,0388955328983	-734,93518	100,285186930889	388,18427	4,46487997101009	553,25885	6,0307200069458	-63,72797	1,63691100169005
16/06/2022	13:44:49	-607,33044	20,9524680013913	634,98877	21,0390003456975	-734,90564	100,285164038325	388,17999	4,46484062036926	553,19513	6,03010183029624	-63,77306	1,63709669429497
16/06/2022	13:44:50	-607,21985	20,9521290401297	635,0741	21,0392727095283	-734,87634	100,285141332657	388,17548	4,46479915518538	553,12415	6,02941323031299	-63,821949	1,63729815677148
16/06/2022	13:44:51	-607,11304	20,9518017180623	635,17444	21,0395930259119	-734,79822	100,285080798941	388,16974	4,46474638145481	553,04059	6,02860260013324	-63,886261	1,63756337188435
16/06/2022	13:44:52	-607,03033	20,9515482871277	635,26697	21,0398884508816	-734,66028	100,28497392746	388,15762	4,46463495032907	552,92542	6,02748533790752	-63,97456	1,63792787161118
16/06/2022	13:44:53	-606,93213	20,9512474342838	635,33765	21,0401141405036	-734,5155	100,284861778025	388,14441	4,46451349855242	552,83637	6,02662148292455	-64,018509	1,63810945118211
16/06/2022	13:44:54	-606,79846	20,9508379841815	635,40295	21,0403226713106	-734,37976	100,284756651114	388,14615	4,46452949593809	552,75726	6,02585406660718	-64,046875	1,63822670359167
16/06/2022	13:44:55	-606,66455	20,9504278813339	635,48236	21,0405762874707	-734,20276	100,284619598484	388,13236	4,46440271245462	552,68189	6,02512294187576	-64,069359	1,63831967337039
16/06/2022	13:44:56	-606,55481	20,9500918612362	635,5412	21,0407642265414	-733,9447	100,284419839256	388,11362	4,46423042075788	552,61371	6,02446157301681	-64,092316	1,63841462719401
16/06/2022	13:44:57	-606,43652	20,9497297233762	635,53503	21,0407445183925	-733,66419	100,284202781121	388,08997	4,46401298991659	552,54102	6,02375646555073	-64,121765	1,63853647471307
16/06/2022	13:44:58	-606,2666	20,9492096359658	635,51892	21,0406930608154	-733,45142	100,284038195102	388,07468	4,46387241976499	552,48077	6,02317203631053	-64,136292	1,63859659857822
16/06/2022	13:44:59	-606,11292	20,9487393699929	635,50824	21,040658948062	-733,33313	100,283946713634	388,05917	4,46372982815718	552,41138	6,02249895713425	-64,164444	1,63871314562904
16/06/2022	13:45:00	-605,98859	20,948358995527	635,50073	21,0406349608461	-733,22437	100,283862615291	388,0542	4,46368413656874	552,34296	6,02183529603394	-64,198471	1,63885407191322
16/06/2022	13:45:01	-605,8811	20,9480301985869	635,54175	21,040765983354	-733,0127	100,283698977659	388,04581	4,46360700355019	552,27783	6,02120355573789	-64,238968	1,63902187592976
16/06/2022	13:45:02	-605,80341	20,9477925887974	635,65076	21,041114210726	-732,71851	100,28347162357	388,05005	4,46364598372273	552,20984	6,02054408312001	-64,273552	1,63916524890512
16/06/2022	13:45:03	-605,73236	20,9475753113299	635,79504	21,0415751894427	-732,47791	100,283285752031	388,03684	4,46352453870284	552,11548	6,01962884813366	-64,330055	1,63939962928325
16/06/2022	13:45:04	-605,65173	20,9473287654774	635,91779	21,0419674536097	-732,36841	100,283201179721	388,02164	4,46338479981299	552,01434	6,01864787041624	-64,36158	1,6395304732286
16/06/2022	13:45:05	-605,5094	20,9468936298773	636,00989	21,0422618164922	-732,3252	100,283167809943	388,00491	4,46323099637129	551,94019	6,01792868688328	-64,388794	1,63964346759773
16/06/2022	13:45:06	-605,31226	20,9462910814837	636,05383	21,0424022676844	-732,26575	100,283121901703	387,98578	4,46305513070851	551,8692	6,01724016230354	-64,422852	1,63978493503731
16/06/2022	13:45:07	-605,14624	20,9457837885428	636,04248	21,0423659873492	-732,1842	100,283058933519	387,97162	4,46292495630541	551,80115	6,01658016166118	-64,450043	1,63989792380981
16/06/2022	13:45:08	-605,03424	20,9454416315049	636,04541	21,0423753530537	-732,13355	100,283019828035	387,96738	4,46288597771496	551,74176	6,0160041596333	-64,474228	1,63999845504736
16/06/2022	13:45:09	-604,91534	20,9450784583394	636,06738	21,0424455810971	-732,15991	100,283040179537	387,95184	4,46274311823513	551,67151	6,01532283925856	-64,504227	1,64012319752717
16/06/2022	13:45:10	-604,776	20,9446529352031	636,06824	21,0424483301684	-732,24097	100,283102767286	387,93924	4,46262728706818	551,59937	6,01462319868003	-64,538284	1,64026487289433
16/06/2022	13:45:11	-604,68079	20,9443622297702	636,08191	21,0424920280665	-732,2406	100,283102481587	387,92578	4,46250355079919	551,5354	6,0140028022667	-64,586685	1,64046632615084
16/06/2022	13:45:12	-604,59412	20,9440976358736	636,12329	21,042624309684	-731,9707	100,282894114218	387,94785	4,46270643828385	551,37183	6,01241649734371	-64,777229	1,64126062943218
16/06/2022	13:45:13	-604,42798	20,9435905255755	636,1712	21,0427774758056	-731,44263	100,282486656164	387,90064	4,46227244391099	551,14276	6,0101950597272	-64,948311	1,6419754681512
16/06/2022	13:45:14	-604,05908	20,9424649839219	636,27185	21,0430992832824	-730,74316	100,281947396291	387,88269	4,4621074350662	551,03052	6,00910663430788	-64,976707	1,6420942685664
16/06/2022	13:45:15	-603,70923	20,9413981442607	636,39795	21,0435025267495	-729,89563	100,281294676255	387,86096	4,46190767989342	550,94013	6,00823011283665	-65,013245	1,64224719643214
16/06/2022	13:45:16	-603,50525	20,9407763836904	636,45136	21,043673343384	-728,95996	100,280574950547	387,85272	4,46183193346695	550,85315	6,00738667354329	-65,038918	1,64235469231682
16/06/2022	13:45:17	-603,37195	20,9403701695421	636,45325	21,0436793882465	-728,04565	100,279872542012	387,83804	4,46169698796463	550,77795	6,00665747602658	-65,071571	1,64249146543206
16/06/2022	13:45:18	-603,25415	20,9400112577287	636,49835	21,043823638189	-727,36585	100,279350861397	387,83972	4,46171243126711	550,70483	6,00594845838678	-65,098412	1,64260393678771
16/06/2022	13:45:19	-603,15265	20,9397020598578	636,57678	21,0440745143453	-727,09131	100,279140315935	387,82614	4,4615875982902	550,63562	6,00527736418993	-65,119171	1,64269094937397
16/06/2022	13:45:20	-603,05573	20,9394068582691	636,64539	21,0442940018981	-727,16821	100,279199282782	387,81406	4,4614765546719	550,57282	6,00466843260151	-65,161285	1,6428675437772
16/06/2022	13:45:22	-602,93543	20,9390405054348	636,72022	21,0445334119668	-727,40173	100,279378383705	387,81216	4,46145908926539	550,50794	6,00403934067073	-65,179756	1,64294502726878
16/06/2022	13:45:23	-602,81598	20,9386768071041	636,79468	21,0447716634885	-727,66235	100,27957833682	387,79559	4,46130677326494	550,44885	6,00346639711705	-65,205841	1,64305448169855
16/06/2022	13:45:24	-602,6994	20,9383219106716	636,88721	21,0450677691036	-727,9679	100,279812851878	387,7901	4,46125630796243	550,39014	6,00289714484806	-65,230652	1,6431586242072
16/06/2022	13:45:25	-602,56641	20,9379171348818	636,95837	21,0452955149294	-728,34509	100,280102486939	387,79092	4,46126384557591	550,3255	6,00227040308407	-65,259872	1,64328131553396
16/06/2022	13:45:26	-602,47339	20,9376340624566	637,01685	21,0454826959303	-728,75916	100,280420613048	387,7912	4,46126641939588	550,26263	6,0016608308705	-65,283096	1,64337886301935
16/06/2022	13:45:27	-602,38751	20,9373727534181	637,10364	21,0457605193233	-729,14075	100,28071394427	387,78934	4,46124932188451	550,20392	6,00109159998754	-65,302422	1,64346005982538
16/06/2022	13:45:28	-602,28436	20,9370589414867	637,1449	21,0458926086607	-729,43799	100,280942540783	387,77039	4,46107513043656	550,13586	6,00043172333684	-65,326141	1,64355974086992
16/06/2022	13:45:29	-602,17511	20,9367266250767	637,15564	21,0459269928527	-729,59912	100,281066498751	387,76511	4,46102659613208	550,07501	5,99984175901768	-65,335754	1,64360014887796
16/06/2022	13:45:30	-602,0379	20,9363093379325	637,18335	21,0460157090468	-729,5791	100,281051095802	387,74365	4,46082933496624	550,01532	5,99926304839351	-65,359833	1,64370138609635
16/06/2022	13:45:31	-601,93091	20,9359840169675	637,19275	21,0460458048301	-729,37878	100,280896997128	387,73529	4,46075249011071	549,9552	5,99868017585906	-65,389954	1,64382806990145
16/06/2022	13:45:32	-601,79694	20,9355767332082	637,14966	21,0459078477725	-729,10095	100,280683342566	387,72784	4,46068401022704	549,89673	5,99811330711927	-65,416817	1,64394109211158
16/06/2022	13:45:33	-601,6936	20,9352626245937	637,09601	21,0457360935666	-728,87341	100,280508421903	387,7189	4,4606018347158	549,83441	5,99750911986969	-65,4263	1,64398099970049
16/06/2022	13:45:34	-601,64246	20,9351071994656	637,06763	21,0456452435948	-728,72839	100,280396966561	387,71283	4,46054604015068	549,77789	5,99696116972581	-65,44812	1,64407284373892
16/06/2022	13:45:35	-601,49353	20,9346546388117	637,23206	21,0461716671789	-728,6615	100,280345565581	387,69724	4,46040273992244	549,64435	5,99566655091342	-65,488617	1,64424336996004
16/06/2022	13:45:36	-601,44251	20,9344996254344	637,26318	21,0462713118435	-728,67798	100,280358229043	387,68716	4,4603100871523	549,59833	5,99522041286448	-65,507736	1,64432390743755
16/06/2022	13:45:37	-601,32983	20,9341573138342	637,28485	21,0463407006819	-728,66235	100,280346218726	387,67523	4,46020043028334	549,53516	5,99460802196948	-65,533813	1,64443378655032
16/06/2022	13:45:38	-601,24115	20,9338879532193	637,34808	21,0465431796929	-728,66394	100,280347440493	387,67517	4,46019987878362	549,47723	5,99404643625706	-65,566864	1,64457310387666
16/06/2022	13:45:39	-601,16235	20,9336486329864	637,39856	21,0467048428887	-728,72083	100,280391156916	387,66998	4,46015217412264	549,41797	5,99347196406272	-65,5886	1,64466475781032
16/06/2022	13:45:40	-601,04791	20,9333011229643	637,4364	21,0468260338169	-728,75562	100,280417892537	387,65793	4,46004141524121	549,35413	5,99285310062386	-65,618652	1,64479151934186
16/06/2022	13:45:41	-600,92151	20,9329173652374	637,46985	21,0469331702137	-728,65454	100,280340217505	387,64618	4,45993341450897	549,29889	5,992317611844	-65,64151	1,64488796839168
16/06/2022	13:45:42	-600,82874	20,932635757022	637,50305	21,0470395109098	-728,37439	100,280124991944	387,63947	4,45987173949251	549,23981	5,9917449052838	-65,662865	1,64497810079067
16/06/2022	13:45:43	-600,74774	20,932389909717	637,54871	21,0471857695654	-727,99133	100,279830838862	387,63077	4,45979177369542	549,18103	5,9911751136592	-65,693649	1,64510807278045
16/06/2022	13:45:44	-600,6814	20,9321885802788	637,59259	21,0473263354166	-727,62805	100,279552017073	387,63336	4,4598155795674	549,11536	5,99053854095553	-65,733864	1,64527793933918
16/06/2022	13:45:45	-600,61755	20,9319948266921	637,67651	21,0475951903338	-727,41528	100,279388777793	387,63284	4,45981080000752	549,05182	5,98992262350206	-65,757263	1,64537681554692
16/06/2022	13:45:46	-600,51453	20,9316822509175	637,74738	21,047822261785	-727,40552	100,279381290962	387,616	4,45965601649634	548,96314	5,98906302772548	-65,801086	1,64556207529857
16/06/2022	13:45:47	-600,38196	20,9312800887149	637,75464	21,0478455245185	-727,50879	100,279460513756	387,60303	4,45953680470213	548,87109	5,98817078213757	-65,845993	1,6457520239945
16/06/2022	13:45:48	-600,2124	20,9307658324004	637,7641	21,0478758369238	-727,52466	100,279472689297	387,58664	4,45938615964252	548,79767	5,98745913010503	-65,868027	1,64584526330007
16/06/2022	13:45:49	-600,0788	20,9303607321195	637,81201	21,0480293597904	-727,26697	100,279275020952	387,57959	4,45932136152107	548,73584	5,98685982691498	-65,899673	1,64597922217577
16/06/2022	13:45:50	-600,00922	20,9301497851064	637,86633	21,0482034354649	-726,78235	100,278903468211	387,57138	4,45924590187986	548,66711	5,98619365254339	-65,93692	1,6461369587821
16/06/2022	13:45:51	-599,93396	20,9299216430737	637,91907	21,0483724606255	-726,31909	100,278548522193	387,5506	4,45905491046119	548,60193	5,98556189560938	-65,967178	1,64626515228403
16/06/2022	13:45:52	-599,82794	20,9296002999745	637,96429	21,0485173951655	-726,06494	100,278353890149	387,54172	4,45897329396735	548,5495	5,98505372408961	-65,997452	1,64639346243678
16/06/2022	13:45:53	-599,70721	20,9292344345063	637,98492	21,0485835194221	-726,00696	100,278309497648	387,53238	4,45888744999805	548,48511	5,98442963911755	-66,017151	1,64647697886004
16/06/2022	13:45:54	-599,5929	20,9288880864701	637,99255	21,0486079759498	-725,97925	100,278288282678	387,5282	4,45884903173977	548,41583	5,98375816810621	-66,05291	1,64662863655827
16/06/2022	13:45:55	-599,48218	20,9285526732631	638,04523	21,0487768389721	-725,83423	100,278177267481	387,51804	4,45875565182321	548,35651	5,98318323827538	-66,081207	1,64674869542669
16/06/2022	13:45:56	-599,37866	20,9282391227787	638,11047	21,0489859798738	-725,56958	100,2779747304	387,51193	4,45869949543736	548,29742	5,98261054451507	-66,098389	1,64682161625138
16/06/2022	13:45:57	-599,2868	20,9279609305395	638,13934	21,0490785350519	-725,3269	100,277789071557	387,49893	4,45858001435811	548,23035	5,98196051783307	-66,123131	1,6469266495295
16/06/2022	13:45:58	-599,16992	20,927607023098	638,15717	21,0491356986592	-725,22571	100,277711675848	387,48648	4,4584655890037	548,1756	5,98142990028633	-66,159637	1,64708168219218
16/06/2022	13:45:59	-599,06085	20,9272768208572	638,21063	21,049307101943	-725,26636	100,277742765926	387,49316	4,45852698339907	548,11902	5,98088155325527	-66,185883	1,64719318682503
16/06/2022	13:46:00	-598,96698	20,9269926795761	638,26746	21,049489324324	-725,38013	100,277829789115	387,48721	4,45847229826109	548,05225	5,98023445762824	-66,218819	1,64733316542725
16/06/2022	13:46:01	-598,85187	20,9266443010559	638,33008	21,0496901289952	-725,50171	100,277922801212	387,48148	4,45841963525432	547,9903	5,97963408249619	-66,24295	1,6474357592672
16/06/2022	13:46:02	-598,77753	20,9264193447728	638,39282	21,0498913363077	-725,59155	100,277991541282	387,46301	4,45824988313868	547,91797	5,97893312142922	-66,267456	1,64753997914718
16/06/2022	13:46:03	-598,65802	20,9260577554461	638,42554	21,0499962764995	-725,64661	100,278033674008	387,45731	4,45819749651248	547,85449	5,97831793559373	-66,300751	1,64768162835531
16/06/2022	13:46:04	-598,52789	20,9256641092381	638,4458	21,0500612571818	-725,6936	100,278069633965	387,44772	4,45810935866155	547,77527	5,97755022432207	-66,331535	1,64781264730688
16/06/2022	13:46:05	-598,41675	20,9253279701053	638,49628	21,050223171737	-725,77991	100,278135690304	387,43472	4,45798988156673	547,69757	5,97679725525703	-66,363243	1,64794765155669
16/06/2022	13:46:06	-598,31702	20,9250263886714	638,53088	21,0503341578812	-725,93054	100,278250991911	387,42545	4,4579046857004	547,62567	5,97610050303221	-66,395432	1,64808475845202
16/06/2022	13:46:07	-598,19391	20,9246541699352	638,55933	21,0504254207867	-726,08252	100,278367351007	387,42203	4,45787325431934	547,55316	5,97539784993418	-66,437378	1,6482635072784
16/06/2022	13:46:09	-598,07117	20,9242831395422	638,58435	21,0505056838515	-726,12024	100,278396233988	387,42081	4,45786204196885	547,47772	5,9746668149399	-66,482147	1,64845438918519
16/06/2022	13:46:10	-597,97815	20,9240019959863	638,60516	21,0505724435831	-726,01404	100,278314918275	387,42105	4,45786424767658	547,40759	5,97398724547526	-66,506844	1,64855973552746
16/06/2022	13:46:11	-597,88281	20,9237138819256	638,60986	21,0505875217376	-725,86719	100,278202496966	387,41119	4,45777363007708	547,34094	5,97334140673868	-66,545235	1,6487235586515
16/06/2022	13:46:12	-597,74756	20,9233052332833	638,59912	21,0505530666976	-725,84265	100,278183712526	387,39652	4,45763880738813	547,27063	5,97266011214502	-66,565659	1,6488107443911
16/06/2022	13:46:13	-597,63196	20,9229560227307	638,60303	21,0505656103248	-725,99268	100,278298564679	387,3891	4,4575706152538	547,21014	5,97207397990557	-66,594498	1,64893388969342
16/06/2022	13:46:14	-597,56812	20,9227631979566	638,66107	21,0507518159512	-726,18835	100,278448390996	387,37961	4,45748339955145	547,14832	5,9714749678229	-66,635986	1,64911112486176
16/06/2022	13:46:15	-597,47131	20,9224708252487	638,76007	21,0510694658975	-726,23291	100,278482516611	387,36945	4,45739002684214	547,08435	5,9708551310577	-66,670364	1,64925805556488
16/06/2022	13:46:16	-597,36267	20,9221427766884	638,89233	21,0514939027364	-726,03357	100,27832987121	387,36008	4,45730391484941	546,99005	5,96994142684788	-66,709976	1,64942743397674
16/06/2022	13:46:17	-597,2334	20,9217525049526	639,00299	21,0518490837494	-725,70483	100,278078228271	387,35281	4,45723710252498	546,87775	5,96885333768684	-66,750908	1,64960254402862
16/06/2022	13:46:18	-597,07532	20,9212753594849	639,06372	21,0520440300174	-725,45178	100,277884601491	387,33707	4,45709245057207	546,82092	5,96830271405742	-66,769745	1,64968315991552
16/06/2022	13:46:19	-596,95361	20,9209080711386	639,07495	21,0520800806981	-725,30847	100,277774974473	387,31824	4,45691940280849	546,75678	5,96768127184535	-66,792007	1,6497784578705
16/06/2022	13:46:20	-596,84619	20,9205839630548	639,08337	21,0521071110582	-725,17505	100,277672932312	387,30981	4,456841931629	546,69251	5,96705857829702	-66,813484	1,64987042032885
16/06/2022	13:46:21	-596,73291	20,9202422319031	639,09155	21,0521333712645	-724,99939	100,277538612663	387,30478	4,45679570640132	546,63062	5,96645895165697	-66,838165	1,64997613218646
16/06/2022	13:46:22	-596,60114	20,9198447966605	639,08545	21,0521137884413	-724,82239	100,277403301105	387,28507	4,45661457451715	546,57782	5,96594740030131	-66,858139	1,65006170698855
16/06/2022	13:46:23	-596,36487	20,9191323768815	639,09808	21,0521543347032	-724,50708	100,277162336813	387,27615	4,4565326016922	546,4726	5,96492799577186	-66,900803	1,65024456354088
16/06/2022	13:46:24	-596,30292	20,9189456230795	639,13745	21,0522807293938	-724,3678	100,277055930299	387,26901	4,45646698694714	546,36969	5,96393099259508	-66,955139	1,6504775854347
16/06/2022	13:46:25	-596,23212	20,9187322118779	639,19922	21,0524790519131	-724,271	100,27698198945	387,26767	4,45645467272242	546,31342	5,96338585169736	-66,985878	1,65060947994637
16/06/2022	13:46:26	-596,10986	20,9183637402346	639,29376	21,0527826212843	-724,18298	100,276914763749	387,26529	4,45643280121011	546,23688	5,96264434620901	-67,015808	1,65073795124792
16/06/2022	13:46:27	-595,96332	20,9179221836577	639,3562	21,0529831392868	-724,0542	100,276816422042	387,26996	4,45647571718628	546,17871	5,9620808137307	-67,035629	1,65082305683749
16/06/2022	13:46:28	-595,85657	20,917600585399	639,41504	21,0531721125284	-723,82471	100,276641217149	387,25839	4,45636939235688	546,10791	5,96139493493789	-67,075851	1,65099582222816
16/06/2022	13:46:29	-595,78229	20,9173768383122	639,48474	21,0533959845501	-723,52844	100,276415110528	387,25409	4,45632987680981	546,04376	5,96077348701867	-67,108154	1,65113463510556
16/06/2022	13:46:30	-595,69775	20,9171222169613	639,52747	21,0535332415143	-723,27466	100,276221504523	387,24945	4,45628723687676	545,98138	5,96016919371288	-67,140228	1,65127251849311
16/06/2022	13:46:31	-595,57678	20,9167579315617	639,55676	21,0536273313988	-723,18835	100,276155674954	387,23862	4,45618771346794	545,91406	5,95951705390429	-67,159584	1,65135575458859
16/06/2022	13:46:32	-595,43848	20,9163415419952	639,57007	21,053670089132	-723,25122	100,276203625809	387,22864	4,4560960017187	545,85291	5,95892469174102	-67,18557	1,65146753262539
16/06/2022	13:46:33	-595,29578	20,9159119977178	639,58563	21,0537200758996	-723,31836	100,276254837964	387,22516	4,45606402218263	545,79755	5,9583884239549	-67,217285	1,65160400212734
16/06/2022	13:46:34	-595,20917	20,9156513370373	639,60913	21,0537955721342	-723,28552	100,276229788116	387,22739	4,45608451480972	545,73578	5,95779007025768	-67,241287	1,65170731794007
16/06/2022	13:46:35	-595,16376	20,9155146853654	639,68189	21,0540293371996	-723,15588	100,276130911757	387,22876	4,45609710446236	545,6842	5,9572904309098	-67,277168	1,65186182324101
16/06/2022	13:46:36	-595,07251	20,9152401168544	639,76111	21,0542838843924	-723,00378	100,27601492764	387,22849	4,45609462328923	545,61932	5,95666196617539	-67,30426	1,65197852771945
16/06/2022	13:46:37	-594,96191	20,9149073763811	639,84192	21,0545435698287	-722,88586	100,275925024238	387,22955	4,45610436419314	545,56189	5,95610567342491	-67,323898	1,65206314674484
16/06/2022	13:46:38	-594,88562	20,9146778906192	639,88342	21,0546769428656	-722,81763	100,275873011656	387,21722	4,45599105759582	545,5072	5,95557592768173	-67,339722	1,65213134626706
16/06/2022	13:46:39	-594,79236	20,9143973944421	639,94983	21,0548903881017	-722,80029	100,275859793935	387,20883	4,45591395806396	545,44904	5,95501257692244	-67,363846	1,65223534320679
16/06/2022	13:46:40	-594,66748	20,9140218584238	640,00305	21,0550614544101	-722,82471	100,275878408602	387,19473	4,45578438749913	545,37763	5,95432089296858	-67,38855	1,652341872304
16/06/2022	13:46:41	-594,56909	20,9137260332622	639,99683	21,0550414606541	-722,88159	100,275921769021	387,19083	4,45574854900009	545,32568	5,95381770681923	-67,415253	1,65245705773054
16/06/2022	13:46:42	-594,47681	20,9134486194682	639,9837	21,054999255761	-722,93872	100,275965323434	387,17352	4,45558948207831	545,27246	5,95330222509686	-67,43602	1,65254666376061
16/06/2022	13:46:43	-594,37647	20,9131470202474	639,98425	21,0550010236578	-722,92493	100,275954809986	387,16437	4,45550540048885	545,21576	5,95275304281254	-67,468506	1,65268688086188
16/06/2022	13:46:44	-594,27588	20,9128447163194	639,9884	21,0550143632872	-722,79224	100,275853657788	387,1568	4,45543583820875	545,15033	5,95211931190318	-67,508102	1,65285786158979
16/06/2022	13:46:45	-594,18481	20,9125710632857	640,03699	21,0551705552601	-722,52283	100,275648338051	387,1528	4,45539908150034	545,08704	5,95150631641755	-67,542442	1,65300621311369
16/06/2022	13:46:46	-594,12366	20,9123873373311	640,09198	21,0553473328625	-722,12732	100,2753470543	387,14484	4,45532593587828	545,02142	5,9508707621969	-67,571274	1,65313081761569
16/06/2022	13:46:47	-594,03522	20,9121216488188	640,13342	21,0554805600263	-721,62915	100,274967801721	387,13739	4,45525747699651	544,96198	5,95029507104596	-67,601501	1,65326149795961
16/06/2022	13:46:48	-593,9184	20,9117707575074	640,15418	21,0555473051316	-721,08679	100,27455520362	387,12988	4,45518846703673	544,90619	5,9497547375046	-67,631134	1,65338965696469
16/06/2022	13:46:49	-593,80878	20,9114415501882	640,15576	21,0555523850413	-720,58716	100,274175385205	387,11926	4,45509087951152	544,83838	5,94909799708732	-67,655548	1,65349527918144
16/06/2022	13:46:50	-593,70099	20,9111178928693	640,17053	21,0555998730993	-720,20703	100,273886585995	387,11276	4,4550311510664	544,78937	5,94862334057834	-67,68927	1,65364122216211
16/06/2022	13:46:51	-593,5835	20,9107651709159	640,19446	21,055676814211	-719,99829	100,273728062746	387,10117	4,45492465115576	544,73425	5,94808951515223	-67,711914	1,65373925505662
16/06/2022	13:46:52	-593,46283	20,9104029686198	640,19086	21,0556652391182	-719,96899	100,273705815128	387,09647	4,45488146328196	544,67865	5,94755104721563	-67,735458	1,65384121293496
16/06/2022	13:46:53	-593,35608	20,9100826046651	640,25794	21,0558809313282	-720,06677	100,27378006342	387,08817	4,45480519559274	544,62018	5,9469847909665	-67,75956	1,65394561744783
16/06/2022	13:46:54	-593,23389	20,9097159689427	640,31335	21,0560591146445	-720,18726	100,273871570121	387,07941	4,45472470137707	544,5553	5,94635646473267	-67,793655	1,65409336159145
16/06/2022	13:46:55	-593,14935	20,9094623439036	640,35596	21,0561961461447	-720,19959	100,273880935056	387,06824	4,45462206259586	544,45123	5,94534862312382	-67,84552	1,65431822581553
16/06/2022	13:46:56	-593,03784	20,9091278578352	640,46301	21,0565404495634	-720,0083	100,273735663589	387,06207	4,45456536801924	544,38428	5,94470027300795	-67,876999	1,65445477409803
16/06/2022	13:46:58	-592,86731	20,908616446299	640,52576	21,0567422956495	-719,63696	100,273453766221	387,05411	4,45449222585241	544,33203	5,94419428534891	-67,904022	1,6545720348626
16/06/2022	13:46:59	-592,79504	20,9083997525322	640,59052	21,0569506259499	-719,26001	100,27316775803	387,05219	4,45447458356611	544,27258	5,94361857976181	-67,935219	1,654707455548
16/06/2022	13:47:00	-592,75812	20,9082890612394	640,67676	21,0572280860405	-719,07483	100,273027308584	387,04346	4,45439436651803	544,21808	5,94309081554642	-67,943344	1,65474273313261
16/06/2022	13:47:01	-592,69342	20,9080950968583	640,73645	21,0574201465047	-719,09717	100,27304425041	387,03754	4,454339969827	544,16223	5,94254998448218	-67,961922	1,65482340916925
16/06/2022	13:47:02	-592,60144	20,9078193830078	640,76843	21,057523053022	-719,22412	100,273140534512	387,03006	4,45427123911264	544,10657	5,94201099956405	-67,984344	1,65492080213176
16/06/2022	13:47:03	-592,48596	20,9074732823767	640,74902	21,0574605941985	-719,35071	100,273236562408	387,02606	4,45423448482984	544,04926	5,94145604335902	-68,009598	1,65503052786885
16/06/2022	13:47:04	-592,34399	20,9070478741793	640,71002	21,0573351024952	-719,37122	100,273252122345	387,01697	4,45415096100693	543,99591	5,94093943940931	-68,030319	1,65512058324094
16/06/2022	13:47:05	-592,23077	20,9067086812309	640,67658	21,0572275068911	-719,2544	100,273163502607	387,01001	4,45408700904026	543,94672	5,94046312306698	-68,066345	1,65527720919049
16/06/2022	13:47:06	-592,1709	20,9065293421893	640,71686	21,0573571113111	-719,08289	100,273033420928	387,00079	4,45400229141847	543,90241	5,94003406489413	-68,083458	1,65535163319758
16/06/2022	13:47:07	-592,1084	20,9063421427523	640,80981	21,0576562141096	-718,9502	100,272932803429	387,00351	4,45402728399343	543,8382	5,93941232005782	-68,106117	1,65545020025535
16/06/2022	13:47:08	-592,04749	20,9061597230677	640,85327	21,0577960770013	-718,8877	100,272885416702	386,99561	4,45395469536265	543,77551	5,93880530139789	-68,153183	1,65565502425266
16/06/2022	13:47:09	-591,95776	20,9058910214982	640,86914	21,0578471519386	-718,84924	100,272856258843	386,98465	4,4538539906178	543,67981	5,93787866674817	-68,240608	1,65603579259543
16/06/2022	13:47:10	-591,81702	20,905469642676	640,87811	21,0578760208861	-718,77832	100,272802495999	386,97864	4,45379876864328	543,60919	5,9371948861476	-68,266083	1,65614682103467
16/06/2022	13:47:11	-591,65393	20,9049814621427	640,88501	21,0578982280169	-718,58264	100,27265418279	386,96863	4,45370679365864	543,55463	5,93666661395616	-68,301826	1,65630265810458
16/06/2022	13:47:12	-591,47388	20,9044426579347	640,97217	21,0581787644862	-717,8761	100,272119003944	386,95712	4,45360103680179	543,45258	5,93567854035581	-68,344238	1,65648765835122
16/06/2022	13:47:13	-591,39203	20,9041977693561	641,04297	21,0584066693711	-717,70898	100,271992493079	386,9494	4,45353010380059	543,39758	5,93514602534742	-68,360954	1,65656059906114
16/06/2022	13:47:14	-591,31366	20,903963321728	641,10657	21,0586114168474	-717,82568	100,272080832609	386,94003	4,45344401063204	543,33563	5,93454622713547	-68,384666	1,65666409209011
16/06/2022	13:47:15	-591,21252	20,9036607985863	641,14966	21,0587501468936	-718,08814	100,272279561689	386,93057	4,45335709095459	543,28955	5,93410008686833	-68,401375	1,65673703760583
16/06/2022	13:47:16	-591,11047	20,903355601527	641,21155	21,0589494190355	-718,32837	100,272461522024	386,92438	4,45330021668303	543,24512	5,93366992574607	-68,425652	1,65684304833299
16/06/2022	13:47:17	-591,01843	20,9030803823603	641,27698	21,059160108062	-718,51172	100,272600439778	386,91782	4,45323994301881	543,18347	5,93307305113389	-68,430939	1,65686613924107
16/06/2022	13:47:18	-590,94629	20,9028646958509	641,32068	21,0593008358182	-718,64026	100,272697850976	386,92273	4,45328505636699	543,12817	5,93253766164011	-68,442268	1,65691562343411
16/06/2022	13:47:19	-590,85724	20,902598484516	641,34314	21,0593731674533	-718,71484	100,272754377726	386,91467	4,45321100070756	543,08063	5,93207740589556	-68,465744	1,6570181861497
16/06/2022	13:47:20	-590,78528	20,9023833898694	641,37012	21,059460058609	-718,77112	100,272797038138	386,91037	4,45317149223242	543,0332	5,93161821967344	-68,476898	1,65706692620984
16/06/2022	13:47:21	-590,75488	20,9022925288539	641,39417	21,0595375162545	-718,83875	100,272848306279	386,90646	4,45313556716098	542,98926	5,93119282541615	-68,501602	1,65717489938356
16/06/2022	13:47:22	-590,69544	20,9021148840253	641,39856	21,0595516553757	-718,92542	100,272914015049	386,89694	4,45304809772803	542,94141	5,93072958191168	-68,508133	1,65720344959985
16/06/2022	13:47:23	-590,5788	20,9017663364905	641,40002	21,0595563576995	-718,98047	100,272955755241	386,8895	4,45297973956585	542,88037	5,93013865064628	-68,539993	1,65734275731562
16/06/2022	13:47:24	-590,44745	20,9013739074879	641,39569	21,0595424117946	-718,95886	100,272939369657	386,88287	4,45291882384638	542,83752	5,92972382218714	-68,568466	1,65746730028211
16/06/2022	13:47:25	-590,36157	20,9011173705487	641,41681	21,0596104351178	-718,85657	100,27286181585	386,88019	4,45289420035741	542,75507	5,92892563881788	-68,61937	1,65769006363375
16/06/2022	13:47:26	-590,29071	20,9009057264159	641,48596	21,059833167662	-718,76904	100,272795461432	386,87991	4,45289162775607	542,69257	5,92832059694282	-68,645981	1,65780657113943
16/06/2022	13:47:27	-590,18262	20,9005829287958	641,55133	21,0600437447164	-718,76514	100,272792505122	386,87717	4,4528664530342	542,63879	5,92779997685813	-68,664261	1,65788662553113
16/06/2022	13:47:28	-590,11737	20,9003880938185	641,59967	21,0601994753027	-718,84778	100,272855151996	386,87546	4,45285074182089	542,59631	5,9273887511626	-68,678375	1,65794844751631
16/06/2022	13:47:29	-590,07636	20,9002656490106	641,7016	21,0605278843872	-718,96436	100,272943539935	386,8743	4,45284008392979	542,53613	5,92680618770186	-68,700836	1,65804685238256
16/06/2022	13:47:30	-589,97717	20,8999695266182	641,81775	21,0609021663542	-719,0813	100,273032215138	386,86517	4,45275619920156	542,48261	5,92628810155375	-68,715752	1,6581122160719
16/06/2022	13:47:31	-589,84283	20,8995685398965	641,82166	21,060914767008	-719,19165	100,27311590632	386,85269	4,45264153594751	542,42682	5,9257480474704	-68,737869	1,65820915677589
16/06/2022	13:47:32	-589,68091	20,8990853417476	641,78259	21,0607888602604	-719,25952	100,273167386342	386,83875	4,45251345944515	542,3681	5,92517963746014	-68,750496	1,65826451344501
16/06/2022	13:47:33	-589,54822	20,898689461706	641,7688	21,0607444223394	-719,20117	100,273123127036	386,83124	4,45244446022333	542,32233	5,92473658840277	-68,77346	1,65836520876413
16/06/2022	13:47:34	-589,47858	20,8984817237158	641,76001	21,0607160972395	-718,98315	100,272957787361	386,82825	4,45241698923687	542,27277	5,92425685732626	-68,802879	1,6584942489443
16/06/2022	13:47:35	-589,39832	20,8982423338589	641,75189	21,060689931474	-718,65247	100,272707104956	386,8226	4,45236507929582	542,22095	5,92375525523708	-68,815155	1,65854810835382
16/06/2022	13:47:36	-589,30164	20,8979540080454	641,78699	21,0608030393286	-718,27161	100,272418524144	386,82639	4,45239990028363	542,17108	5,92327253372405	-68,853821	1,65871780193655
16/06/2022	13:47:37	-589,27502	20,897874627638	641,86792	21,0610638531434	-717,8739	100,27211733834	386,86224	4,45272927899555	541,99725	5,92158996892302	-69,059074	1,65961990089862
16/06/2022	13:47:38	-589,2226	20,8977183216516	641,98584	21,0614439280388	-717,58386	100,271897795649	386,83411	4,45247082873558	541,82117	5,91988568829778	-69,192154	1,66020596734958
16/06/2022	13:47:39	-588,94147	20,8968802653726	642,17017	21,0620381790415	-717,40283	100,271760811641	386,80664	4,45221844602334	541,72492	5,91895411000604	-69,232605	1,66038429066296
16/06/2022	13:47:40	-588,6319	20,8959578525016	642,2771	21,0623829750874	-717,24878	100,271644270265	386,8038	4,45219235351383	541,64807	5,91821031275057	-69,253448	1,66047620769863
16/06/2022	13:47:41	-588,47022	20,8954762779337	642,32214	21,0625282221708	-717,10132	100,27153273765	386,77875	4,45196220822939	541,57599	5,91751269317428	-69,279373	1,66059056771563
16/06/2022	13:47:42	-588,36694	20,8951687150639	642,34082	21,0625884649964	-716,96399	100,271428887459	386,76962	4,45187832768208	541,5058	5,91683337597971	-69,285973	1,66061968712568
16/06/2022	13:47:43	-588,24359	20,8948014495082	642,33167	21,0625589561344	-716,8158	100,271316847027	386,75736	4,45176569134354	541,4538	5,91633011285434	-69,313385	1,66074065396188
16/06/2022	13:47:44	-588,12671	20,8944535129991	642,35169	21,0626235213719	-716,62	100,271168845937	386,75067	4,45170422858833	541,40222	5,91583092000297	-69,324463	1,66078955131368
16/06/2022	13:47:46	-588,0177	20,8941290615457	642,39758	21,0627715251585	-716,38257	100,270989431555	386,74127	4,45161786872686	541,36121	5,91543402782072	-69,343727	1,66087459615469
16/06/2022	13:47:47	-587,9718	20,8939924637609	642,43079	21,0628786395321	-716,14331	100,270808694148	386,75232	4,45171938754389	541,31451	5,91498207236414	-69,379913	1,66103439870284
16/06/2022	13:47:48	-587,93988	20,8938974760284	642,50275	21,063110753931	-715,94751	100,270660831176	386,75443	4,45173877265155	541,27423	5,91459225226611	-69,403015	1,66113645599415
16/06/2022	13:47:49	-587,85999	20,8936597595868	642,59345	21,0634033495229	-715,8335	100,27057475237	386,7453	4,45165489316878	541,22125	5,91407952969038	-69,416901	1,66119781325853
16/06/2022	13:47:50	-587,75378	20,8933437725841	642,68848	21,0637099535157	-715,86157	100,270595944264	386,73563	4,45156605301334	541,17535	5,91363532960785	-69,428253	1,66124798111912
16/06/2022	13:47:51	-587,65704	20,8930560054522	642,72046	21,0638131427112	-716,05225	100,270739923046	386,72403	4,45145948216716	541,12164	5,9131155532399	-69,443756	1,66131650428545
16/06/2022	13:47:52	-587,52112	20,8926517650745	642,69019	21,0637154710197	-716,31372	100,270937415995	386,71262	4,45135465750744	541,09064	5,91281555467112	-69,46196	1,66139698177607
16/06/2022	13:47:53	-587,41663	20,8923410590809	642,68445	21,0636969503277	-716,48023	100,27106322134	386,72281	4,45144827389152	541,04584	5,9123820118268	-69,474716	1,6614533846205
16/06/2022	13:47:54	-587,3822	20,8922386909284	642,74793	21,06390178328	-716,47876	100,271062110566	386,72376	4,45145700164652	541,00903	5,91202579364874	-69,494499	1,66154087524979
16/06/2022	13:47:55	-587,37781	20,8922256388639	642,87061	21,0642976904545	-716,35364	100,270967574593	386,72714	4,4514880541152	540,96185	5,91156922683698	-69,50528	1,66158856293853
16/06/2022	13:47:56	-587,33087	20,8920860854753	642,95154	21,0645589012652	-716,20776	100,270857373877	386,71896	4,4514129035603	540,92078	5,91117179097654	-69,531586	1,66170494779148
16/06/2022	13:47:57	-587,271	20,8919081058166	642,96295	21,0645957307264	-716,1449	100,270809895038	386,72208	4,45144156730378	540,87549	5,91073352203005	-69,552841	1,66179901186677
16/06/2022	13:47:58	-587,24561	20,8918326322416	642,96704	21,0646089326663	-716,1792	100,270835801686	386,70972	4,45132801505541	540,84229	5,91041225004618	-69,568604	1,66186878620435
16/06/2022	13:47:59	-587,16034	20,8915791830079	642,98047	21,0646522833336	-716,41858	100,271016638768	386,69226	4,45116760997249	540,75586	5,90957588902528	-69,594788	1,66198471718241
16/06/2022	13:48:00	-587,05194	20,8912570328417	642,98743	21,0646747498233	-716,53784	100,271106754903	386,70459	4,45128088557524	540,72046	5,90923333669193	-69,621758	1,66210416536581
16/06/2022	13:48:01	-586,97003	20,8910136435382	643,05817	21,0649031070142	-716,59815	100,271152332476	386,68982	4,45114519380015	540,6814	5,90885537091197	-69,63372	1,66215715626706
16/06/2022	13:48:02	-586,91266	20,8908431915043	643,12427	21,0651165061961	-716,63013	100,271176502003	386,67566	4,45101510706862	540,64514	5,90850450225303	-69,650429	1,66223118848815
16/06/2022	13:48:03	-586,83142	20,8906018454242	643,14197	21,0651736527522	-716,67456	100,271210082648	386,66425	4,45091028505604	540,60199	5,90808696625649	-69,653824	1,66224623241257
16/06/2022	13:48:04	-586,72376	20,8902820585436	643,15039	21,0652008382218	-716,7312	100,271252894738	386,64523	4,45073555246719	540,55945	5,90767533659307	-69,663376	1,66228856243948
16/06/2022	13:48:05	-586,62866	20,8899996238764	643,15619	21,0652195647413	-716,76782	100,271280576237	386,63577	4,45064864615815	540,51331	5,90722887645864	-69,676086	1,66234489458402
16/06/2022	13:48:06	-586,56043	20,8897970154791	643,12463	21,0651176684848	-716,72803	100,271250498562	386,62247	4,45052646359577	540,47138	5,90682315693938	-69,676865	1,66234834747147
16/06/2022	13:48:07	-586,46936	20,8895266175574	643,10394	21,0650508701214	-716,57422	100,2711342476	386,61609	4,45046785301371	540,43268	5,90644869447514	-69,7034	1,66246598160458
16/06/2022	13:48:08	-586,35638	20,8891912196662	643,09851	21,065033339504	-716,31909	100,270941472803	386,61575	4,45046472957124	540,39929	5,90612561421507	-69,720123	1,66254013621703
16/06/2022	13:48:09	-586,28046	20,8889658731591	643,11926	21,0651003310724	-716,03906	100,270729962304	386,61881	4,4504928405734	540,36371	5,90578134612474	-69,744331	1,6626475071334
16/06/2022	13:48:10	-586,24854	20,8888711358815	643,19287	21,0653379973594	-715,81494	100,270560740656	386,6124	4,45043395450602	540,32196	5,9053773811213	-69,768562	1,66275501044357
16/06/2022	13:48:11	-586,18018	20,8886682620548	643,27631	21,0656074316411	-715,63843	100,270427503994	386,60971	4,45040924262697	540,28339	5,90500418837033	-69,78418	1,66282431740467
16/06/2022	13:48:12	-586,08472	20,8883849991113	643,3324	21,0657885683421	-715,42505	100,270266480045	386,60602	4,45037534423226	540,23065	5,90449389552898	-69,79454	1,66287029825257
16/06/2022	13:48:13	-586,0127	20,8881713187717	643,37744	21,0659340305462	-715,11487	100,270032492634	386,59485	4,45027273079075	540,19348	5,90413425571434	-69,8153	1,66296245419583
16/06/2022	13:48:14	-585,95789	20,8880087159172	643,40405	21,0660199751185	-714,71606	100,269731794591	386,58731	4,45020346475963	540,15033	5,90371675973329	-69,827843	1,66301814477081
16/06/2022	13:48:15	-585,89722	20,8878287446708	643,41052	21,06604087231	-714,2738	100,269398530855	386,5737	4,45007843750829	540,1073	5,90330042861876	-69,842499	1,66308322731884
16/06/2022	13:48:16	-585,84235	20,8876659932341	643,40759	21,0660314087979	-713,83508	100,269068137398	386,57605	4,45010002554476	540,06958	5,90293547684333	-69,851578	1,66312354979006
16/06/2022	13:48:17	-585,76794	20,8874453059845	643,39673	21,0659963327746	-713,4801	100,268800955057	386,56186	4,4499696709533	540,03015	5,90255398345743	-69,86837	1,66319813916527
16/06/2022	13:48:18	-585,67902	20,8871816182799	643,37012	21,0659103890838	-713,27417	100,268646018574	386,55777	4,44993209887912	539,99439	5,90220800084411	-69,8862	1,66327735525649
16/06/2022	13:48:19	-585,60144	20,8869515887445	643,34631	21,0658334914135	-713,20508	100,268594046985	386,5546	4,44990297828028	539,94971	5,90177571977711	-69,894653	1,66331491644772
16/06/2022	13:48:20	-585,50989	20,8866801732273	643,34235	21,0658207022975	-713,19397	100,268585690174	386,54263	4,44979301859915	539,91333	5,90142374462816	-69,913162	1,66339717471614
16/06/2022	13:48:21	-585,44843	20,8864979864513	643,31885	21,0657448087513	-713,18677	100,268580274488	386,54123	4,44978015786267	539,87775	5,90107951208424	-69,94162	1,6635236831857
16/06/2022	13:48:22	-585,45282	20,8865109992109	643,3468	21,06583507391	-713,16016	100,268560259488	386,53558	4,44972825570032	539,83026	5,90062005567498	-69,960068	1,66360571511558
16/06/2022	13:48:23	-585,44409	20,8864851219888	643,41467	21,066054276327	-713,09424	100,268510680243	386,53326	4,44970694370636	539,79041	5,90023451834608	-69,99942	1,66378075873463
16/06/2022	13:48:24	-585,40002	20,8863544963271	643,48096	21,0662683958758	-713,00635	100,268444584182	386,52972	4,44967442459296	539,74707	5,89981521997991	-70,008217	1,66381990005684
16/06/2022	13:48:25	-585,33484	20,8861613161098	643,56873	21,0665519273379	-712,86609	100,268339121007	386,53769	4,44974763861381	539,70166	5,89937589928498	-70,019966	1,66387218222624
16/06/2022	13:48:26	-585,31421	20,8861001771095	643,61481	21,0667007977312	-712,64319	100,268171562285	386,53171	4,4496927051041	539,64734	5,89885038405194	-70,040131	1,6639619315853
16/06/2022	13:48:27	-585,26038	20,8859406560026	643,62988	21,0667494863789	-712,38171	100,267975068581	386,51343	4,44952478232969	539,59705	5,89836386220707	-70,076584	1,66412422804167
16/06/2022	13:48:28	-585,13843	20,8855793162243	643,65356	21,0668259945713	-712,13184	100,267787366432	386,50598	4,4494563459918	539,51154	5,89753662257623	-70,122414	1,66432837023034
16/06/2022	13:48:29	-585,00537	20,8851851361132	643,698	21,0669695835168	-711,8999	100,267613191902	386,49799	4,44938294946386	539,46472	5,89708368358333	-70,146729	1,66443672141028
16/06/2022	13:48:30	-584,91779	20,8849257318989	643,75391	21,0671502455769	-711,69055	100,267456029711	386,4957	4,4493619134692	539,42078	5,89665860996563	-70,146942	1,66443767070409
16/06/2022	13:48:31	-584,83148	20,8846701241579	643,79456	21,0672816068567	-711,55664	100,267355525572	386,4902	4,4493113904408	539,36749	5,89614309020619	-70,173401	1,66455561081213
16/06/2022	13:48:33	-584,72949	20,8843681245639	643,82044	21,0673652424837	-711,54858	100,26734947686	386,48734	4,44928511852344	539,31958	5,89567962079208	-70,185394	1,66460908110475
16/06/2022	13:48:34	-584,59656	20,8839745819534	643,84302	21,0674382160738	-711,63916	100,267417457494	386,47708	4,44919087063966	539,27399	5,89523859887982	-70,200485	1,66467637424377
16/06/2022	13:48:35	-584,50537	20,8837046591199	643,83917	21,0674257735581	-711,70776	100,267468947782	386,47144	4,44913906207678	539,2218	5,89473373611537	-70,22049	1,664765597787
16/06/2022	13:48:36	-584,5058	20,8837059318313	643,85681	21,0674827834531	-711,59485	100,267384201595	386,47018	4,44912748784425	539,17615	5,89429214300352	-70,232323	1,66481838341694
16/06/2022	13:48:37	-584,50708	20,8837097203727	643,8714	21,0675299372586	-711,21301	100,267097705312	386,45923	4,44902690257312	539,12927	5,89383865602504	-70,250946	1,66490147306662
16/06/2022	13:48:38	-584,46832	20,8835950019769	643,86762	21,0675177204846	-710,66113	100,266683897539	386,45487	4,44898685234238	539,0802	5,89336398925845	-70,276596	1,66501594413401
16/06/2022	13:48:39	-584,38538	20,8833495469915	643,84033	21,0674295224649	-710,22034	100,266353616207	386,45093	4,44895066023992	539,04492	5,89302271979356	-70,284264	1,66505017154343
16/06/2022	13:48:40	-584,30554	20,8831132964148	643,81128	21,0673356400374	-710,0719	100,266242436875	386,44998	4,44894193372891	538,99719	5,89256102344728	-70,300095	1,66512084546549
16/06/2022	13:48:41	-584,21106	20,88283376359	643,80145	21,067303872769	-710,12024	100,266278640271	386,43698	4,4488225187507	538,95032	5,89210765053744	-70,311325	1,6651709870939
16/06/2022	13:48:42	-584,11011	20,8825351341473	643,80603	21,067318673741	-710,1521	100,2663025026	386,43372	4,44879257327579	538,90595	5,89167846428132	-70,3256	1,66523473394123
16/06/2022	13:48:43	-584,04273	20,882335837539	643,84009	21,0674287468285	-710,12439	100,266281748455	386,43332	4,44878889898791	538,8692	5,89132298855178	-70,338364	1,66529174211556
16/06/2022	13:48:44	-584,00293	20,8822181269804	643,87402	21,0675384050077	-710,19666	100,266335878693	386,4296	4,44875472814741	538,82806	5,8909250525054	-70,361366	1,66539449771955
16/06/2022	13:48:45	-583,93262	20,8820101995002	643,89063	21,0675920886735	-710,4447	100,266521702353	386,45731	4,44900926576301	538,64288	5,88913390002927	-70,591339	1,66642334139519
16/06/2022	13:48:46	-583,45563	20,8806002052838	644,08936	21,0682344825711	-711,13416	100,267038562853	386,40817	4,44855787968086	538,40363	5,88681986095222	-70,728821	1,66703970174537
16/06/2022	13:48:47	-583,17847	20,8797813990572	644,17212	21,0685020566151	-711,07971	100,266997725736	386,39752	4,44846005333558	538,34216	5,88622533891109	-70,745865	1,66711618119247
16/06/2022	13:48:48	-582,99896	20,8792512680277	644,22424	21,0686705833787	-710,79736	100,266786015103	386,38782	4,44837095375827	538,28668	5,88568875733915	-70,763885	1,66719705634817
16/06/2022	13:48:49	-582,88525	20,8789155358006	644,29053	21,0688849457035	-710,52087	100,266578779442	386,38608	4,44835497099532	538,23578	5,88519647741144	-70,784561	1,66728987237764
16/06/2022	13:48:50	-582,78479	20,878618974597	644,38416	21,0691877513925	-710,41199	100,266497193369	386,37845	4,44828488583303	538,1872	5,88472664040447	-70,802856	1,66737201823042
16/06/2022	13:48:51	-582,65662	20,8782406806645	644,48352	21,0695091316476	-710,46887	100,266539813198	386,37048	4,44821167790852	538,14514	5,88431986493505	-70,817986	1,66743996598706
16/06/2022	13:48:52	-582,55737	20,8779477966069	644,5199	21,0696268140469	-710,59363	100,266633306973	386,36334	4,4481460941551	538,09583	5,88384297711567	-70,829056	1,66748968801452
16/06/2022	13:48:53	-582,49286	20,8777574538985	644,52698	21,0696497171997	-710,68579	100,266702381152	386,3635	4,44814756381636	538,04944	5,88339433386597	-70,842926	1,6675519954018
16/06/2022	13:48:54	-582,42938	20,8775701691832	644,53357	21,069671035451	-710,70166	100,26671427666	386,34583	4,44798525884469	538,01282	5,88304018061412	-70,850471	1,66758589350818
16/06/2022	13:48:55	-582,32221	20,8772540285934	644,54358	21,0697034175711	-710,6488	100,266674655972	386,34082	4,44793924056043	537,96869	5,88261340160123	-70,870049	1,66767386698854
16/06/2022	13:48:56	-582,23267	20,8769899356474	644,54846	21,0697192044233	-710,5398	100,266592965358	386,33765	4,44791012326525	537,93518	5,88228933077782	-70,883926	1,66773623501053
16/06/2022	13:48:57	-582,21289	20,8769316007307	644,56909	21,0697859438841	-710,40015	100,266488322158	386,33273	4,44786493184916	537,89868	5,8819363467112	-70,902649	1,66782039828161
16/06/2022	13:48:58	-582,1521	20,8767523310443	644,57361	21,0698005666503	-710,28809	100,266404367623	386,3269	4,44781138200877	537,86853	5,88164477428986	-70,91156	1,66786046115308
16/06/2022	13:48:59	-582,08716	20,8765608419885	644,58875	21,0698495471197	-710,23145	100,26636193836	386,31918	4,4477404723515	537,82922	5,8812646208468	-70,925438	1,66792286321738
16/06/2022	13:49:00	-582,03516	20,8764075233411	644,63232	21,0699905092478	-710,22925	100,266360290399	386,3186	4,44773514495358	537,79346	5,88091880101954	-70,934906	1,6679654414993
16/06/2022	13:49:01	-581,97205	20,876221464462	644,69171	21,0701826676869	-710,26843	100,266389639853	386,3132	4,44768554511961	537,74793	5,88047850350542	-70,94976	1,66803225027548
16/06/2022	13:49:02	-581,92065	20,8760699423119	644,72211	21,0702810341306	-710,32007	100,266428325462	386,30905	4,44764742682395	537,71997	5,880208118678	-70,961212	1,66808376561245
16/06/2022	13:49:03	-581,87476	20,8759346734793	644,72998	21,0703065000718	-710,31213	100,266422377106	386,30832	4,44764072168653	537,68866	5,87990533988788	-70,976242	1,66815138632044
16/06/2022	13:49:04	-581,84479	20,8758463369273	644,73584	21,0703254621871	-710,22034	100,266353616207	386,3114	4,44766901187277	537,6485	5,87951698144928	-70,991791	1,66822135422064
16/06/2022	13:49:05	-581,79089	20,8756874772281	644,75525	21,0703882712581	-710,08972	100,266255782567	386,30463	4,44760682863385	537,62366	5,87927677337803	-71,008835	1,66829806360616
16/06/2022	13:49:06	-581,74786	20,8755606644227	644,75647	21,0703922191289	-709,98889	100,266180273709	386,29507	4,44751901929511	537,58246	5,87887836346681	-71,017105	1,66833528949457
16/06/2022	13:49:07	-581,68707	20,8753815261685	644,7926	21,0705091374013	-709,98535	100,266177622893	386,2977	4,44754317600453	537,55017	5,87856611700407	-71,038902	1,66843342148298
16/06/2022	13:49:08	-581,62824	20,8752081800769	644,80463	21,0705480683214	-710,08801	100,266254501905	386,29324	4,44750221065381	537,50909	5,87816887379058	-71,055359	1,66850752845378
16/06/2022	13:49:09	-581,61658	20,8751738251048	644,81073	21,0705678091045	-710,198	100,266336882405	386,28973	4,44746997117375	537,47827	5,87787084698804	-71,079018	1,66861409082014
16/06/2022	13:49:10	-581,59619	20,875113749619	644,85132	21,0706991705017	-710,25244	100,266377661665	386,28616	4,44743718065224	537,44678	5,8775663433855	-71,07785	1,6686088293653
16/06/2022	13:49:11	-581,50769	20,8748530226133	644,9231	21,0709314903166	-710,22766	100,266359099375	386,28159	4,44739520520014	537,4165	5,87727354225073	-71,089508	1,66866134794253
16/06/2022	13:49:12	-581,38159	20,8744815863758	644,95532	21,0710357796481	-710,07459	100,266244451439	386,2717	4,44730436588942	537,37793	5,87690058135258	-71,103745	1,66872549419681
16/06/2022	13:49:13	-581,28491	20,8741968588563	644,96716	21,0710741044055	-709,802	100,266040345053	386,26801	4,4472704734865	537,33588	5,87649397337952	-71,117004	1,66878524330626
16/06/2022	13:49:14	-581,24799	20,8740881390471	644,97595	21,0711025570636	-709,52161	100,265830479617	386,2677	4,44726762616024	537,30823	5,87622661009778	-71,134079	1,66886220173809
16/06/2022	13:49:15	-581,25073	20,8740962074176	645,01209	21,071219543563	-709,33215	100,265688719879	386,26364	4,4472303354138	537,27509	5,87590616304194	-71,151909	1,66894257894689
16/06/2022	13:49:16	-581,19531	20,873933021108	645,04858	21,0713376690167	-709,2229	100,265606992823	386,2587	4,44718496205091	537,23718	5,87553959530423	-71,156265	1,66896221816293
16/06/2022	13:49:17	-581,14221	20,8737766795271	645,06812	21,0714009263935	-709,06348	100,265487757375	386,25775	4,44717623641765	537,20429	5,87522157048636	-71,168343	1,66901667743238
16/06/2022	13:49:18	-581,12494	20,8737258345358	645,08191	21,0714455701769	-708,79749	100,265288874084	386,2583	4,44718128809953	537,16589	5,87485027042233	-71,193253	1,66912901930628
16/06/2022	13:49:20	-581,07507	20,8735790189455	645,12097	21,0715720277936	-708,48877	100,26505813423	386,24905	4,44709632818868	537,12463	5,87445131966734	-71,212006	1,669213614609
16/06/2022	13:49:21	-581,04407	20,8734877618257	645,17548	21,0717485166581	-708,18518	100,264831326093	386,23947	4,4470083377094	537,08411	5,87405952756971	-71,217468	1,66923825722573
16/06/2022	13:49:22	-580,98938	20,8733267775024	645,22827	21,0719194494251	-707,92065	100,264633778008	386,2399	4,44701228716821	537,05304	5,87375911082676	-71,222939	1,66926294197727
16/06/2022	13:49:23	-580,87457	20,8729888704801	645,24371	21,07196944616	-707,76294	100,264516036853	386,22791	4,44690216189415	537,01666	5,87340735409877	-71,223549	1,6692656943475
16/06/2022	13:49:24	-580,79169	20,8727449774473	645,224	21,0719056227981	-707,73096	100,264492164808	386,22891	4,44691134662786	536,98059	5,87305859747595	-71,245529	1,66936488261653
16/06/2022	13:49:25	-580,75409	20,8726343415301	645,22876	21,0719210360925	-707,82947	100,264565702805	386,23062	4,44692705253364	536,94635	5,8727275374231	-71,264374	1,66944994337071
16/06/2022	13:49:26	-580,72522	20,8725493976175	645,25897	21,0720188610904	-708,04736	100,264728394477	386,237	4,44698565130041	536,90888	5,8723652499199	-71,285446	1,66954507765066
16/06/2022	13:49:27	-580,67743	20,872408794099	645,29089	21,0721222278351	-708,30188	100,264918499703	386,24265	4,44703754535608	536,86908	5,87198043747592	-71,297546	1,66959971608153
16/06/2022	13:49:28	-580,61597	20,8722279875308	645,37781	21,0724037247883	-708,47534	100,265048098808	386,24674	4,44707511123732	536,83118	5,87161399855145	-71,30928	1,66965270896166
16/06/2022	13:49:29	-580,61139	20,8722145145265	645,43872	21,0726010067542	-708,5022	100,265068169842	386,2348	4,446965444807	536,79804	5,87129358449518	-71,322067	1,66971046539569
16/06/2022	13:49:30	-580,57556	20,8721091166401	645,45294	21,0726470664593	-708,37354	100,264972036012	386,22147	4,44684301232432	536,76166	5,87094184714512	-71,333206	1,66976078494008
16/06/2022	13:49:31	-580,46649	20,8717883119982	645,45508	21,0726539981677	-708,17114	100,264820839331	386,21811	4,44681215175839	536,73468	5,87068099478926	-71,353348	1,6698517909198
16/06/2022	13:49:32	-580,36383	20,871486411477	645,45178	21,0726433090932	-708,03308	100,264717730521	386,20392	4,44668182157449	536,69971	5,87034289450066	-71,367477	1,66991564121703
16/06/2022	13:49:33	-580,27502	20,8712252803209	645,46362	21,0726816604253	-708,03626	100,264720105249	386,2048	4,44668990403834	536,63617	5,86972857755812	-71,390091	1,67001785726486
16/06/2022	13:49:34	-580,23889	20,8711190565165	645,52551	21,0728821406666	-708,01355	100,264703146339	386,211	4,4467468487756	536,60657	5,86944240194737	-71,406776	1,6700932907802
16/06/2022	13:49:35	-580,22485	20,8710777799317	645,58618	21,0730786857685	-707,89612	100,264615462995	386,20682	4,44670845698081	536,56421	5,86903286463338	-71,416489	1,67013721016866
16/06/2022	13:49:36	-580,19397	20,8709869981914	645,61456	21,0731706306593	-707,77197	100,264522777653	386,18601	4,44651732587543	536,53406	5,8687413761269	-71,426453	1,67018226951373
16/06/2022	13:49:37	-580,11023	20,8707408397266	645,62317	21,073198525865	-707,75708	100,264511662471	386,17801	4,44644384979159	536,49469	5,86836075204219	-71,434677	1,67021946402516
16/06/2022	13:49:38	-579,97437	20,8703415409851	645,6001	21,073123783019	-707,85596	100,264585479402	386,17737	4,44643797171819	536,45111	5,86793943000348	-71,448853	1,67028358562937
16/06/2022	13:49:39	-579,85236	20,8699830212268	645,54187	21,0729351384986	-707,97937	100,264677623117	386,16843	4,44635586258639	536,41303	5,86757128403331	-71,464569	1,67035468503373
16/06/2022	13:49:40	-579,80304	20,869838116746	645,51172	21,0728374692284	-708,06775	100,264743621604	386,16251	4,44630149075551	536,38477	5,86729807682813	-71,47345	1,67039486837871
16/06/2022	13:49:41	-579,7652	20,8697269487195	645,52539	21,0728817519339	-708,12	100,264782643572	386,15857	4,44626530419127	536,34216	5,86688614230403	-71,490845	1,67047358619183
16/06/2022	13:49:42	-579,72888	20,8696202524834	645,55847	21,0729889150414	-708,19641	100,264839714158	386,15888	4,44626815135478	536,31561	5,86662947063839	-71,503479	1,67053076867434
16/06/2022	13:49:43	-579,62054	20,8693020215994	645,57703	21,0730490425787	-708,31067	100,264925066315	386,14597	4,44614958116242	536,26337	5,86612444565382	-71,527237	1,67063832132342
16/06/2022	13:49:44	-579,48218	20,8688956913428	645,59937	21,0731214179834	-708,42249	100,265008609054	386,14642	4,44615371411458	536,18286	5,86534613446514	-71,56414	1,67080543860263
16/06/2022	13:49:45	-579,40552	20,8686705976	645,66052	21,0733195385638	-708,48694	100,265056766772	386,13422	4,44604166553431	536,15784	5,86510426236047	-71,593582	1,67093881815425
16/06/2022	13:49:46	-579,33612	20,868466844699	645,73297	21,0735542920181	-708,38501	100,264980605608	386,13443	4,44604359423333	536,1084	5,86462632230066	-71,617157	1,671045650616
16/06/2022	13:49:47	-579,30109	20,868364007908	645,79944	21,0737696898652	-708,08704	100,264758027658	386,13135	4,44601530666911	536,07098	5,86426458385921	-71,636749	1,67113445527905
16/06/2022	13:49:48	-579,26538	20,8682591807352	645,86267	21,073974606937	-707,72241	100,264485782688	386,13348	4,44603486916806	536,03247	5,86389231147472	-71,654449	1,6712147008996
16/06/2022	13:49:49	-579,23071	20,8681574121747	645,89807	21,0740893398681	-707,38477	100,264233813741	386,12363	4,44594440427373	535,98865	5,86346871162651	-71,658081	1,67123116909443
16/06/2022	13:49:50	-579,19489	20,8680522738389	645,91303	21,0741378275777	-707,05737	100,263989600768	386,12128	4,44592282134763	535,95557	5,86314893604394	-71,669762	1,6712841375805
16/06/2022	13:49:51	-579,16644	20,867968772074	645,90289	21,0741049621347	-706,73425	100,263748690581	386,11206	4,44583814306028	535,92023	5,86280731617832	-71,673187	1,67129966985231
16/06/2022	13:49:52	-579,10339	20,8677837315017	645,88458	21,0740456175267	-706,47888	100,263558370596	386,10333	4,44575796540614	535,87506	5,86237067683355	-71,688644	1,67136977431913
16/06/2022	13:49:53	-579,05072	20,867629168575	645,86298	21,0739756116358	-706,38367	100,263487430806	386,09329	4,44566575696541	535,85327	5,86216004362258	-71,698479	1,67141438681857
16/06/2022	13:49:54	-579,00128	20,8674840960058	645,85651	21,0739546426891	-706,44324	100,263531814561	386,09598	4,44569046216737	535,81818	5,86182084794969	-71,716194	1,67149475618537
16/06/2022	13:49:55	-578,92151	20,867250049631	645,87805	21,0740244534864	-706,58411	100,263636787229	386,08817	4,44561873452111	535,789	5,86153878295587	-71,731705	1,67156513957979
16/06/2022	13:49:56	-578,85968	20,8670686598637	645,90912	21,074125154556	-706,7262	100,263742690101	386,08579	4,44559687647474	535,75501	5,86121022492502	-71,759079	1,67168938294519
16/06/2022	13:49:57	-578,81311	20,866932049886	645,9541	21,0742709470979	-706,80627	100,263802377404	386,0867	4,44560523395984	535,72253	5,86089626529683	-71,763924	1,67171137709776
16/06/2022	13:49:58	-578,8136	20,8669334872156	646,01636	21,0744727639565	-706,73657	100,263750419925	386,09399	4,44567218582502	535,69434	5,86062377565518	-71,774704	1,67176031780902
16/06/2022	13:49:59	-578,81189	20,8669284712333	646,06299	21,0746239273753	-706,5304	100,263596761475	386,08987	4,44563434742808	535,6651	5,8603411382879	-71,786942	1,67181588494696
16/06/2022	13:50:00	-578,75037	20,8667480222595	646,08411	21,0746923966476	-706,30335	100,263427592766	386,08875	4,44562406127604	535,62817	5,85998417102093	-71,806396	1,67190423232412
16/06/2022	13:50:01	-578,69775	20,866593692531	646,11194	21,0747826222566	-706,17224	100,263329930946	386,08008	4,44554443564276	535,58997	5,85961493088552	-71,823921	1,67198383593902
16/06/2022	13:50:02	-578,63275	20,8664030711728	646,12647	21,0748297302983	-706,10803	100,263282108485	386,10001	4,44572747411507	535,37073	5,85749582250662	-72,069847	1,67310255095984
16/06/2022	13:50:03	-578,43897	20,8658349016532	646,15393	21,0749187615909	-706,15405	100,26331638292	386,06558	4,4454112678607	535,25586	5,85638556376746	-72,117065	1,67331769698424
16/06/2022	13:50:04	-578,11231	20,8648775192775	646,22754	21,0751574380314	-706,16309	100,263323115926	386,0495	4,44526359056625	535,18445	5,85569537513954	-72,14418	1,67344129605956
16/06/2022	13:50:05	-577,86401	20,8641501285371	646,27808	21,0753213254225	-706,05188	100,263240292514	386,04208	4,4451954463639	535,1272	5,85514205284706	-72,165329	1,67353772606072
16/06/2022	13:50:06	-577,73938	20,8637851352456	646,30328	21,0754030464396	-705,84888	100,263089142155	386,04242	4,44519856886872	535,07538	5,85464121755866	-72,18869	1,67364426818668
16/06/2022	13:50:07	-577,65888	20,8635494201905	646,36536	21,0756043777584	-705,64575	100,262937938279	386,04233	4,44519774232327	535,02399	5,85414454376865	-72,202118	1,67370552158072
16/06/2022	13:50:09	-577,59106	20,863350857343	646,45227	21,0758862643733	-705,52332	100,26284682597	386,04318	4,4452055485874	534,98383	5,85375640949684	-72,211098	1,67374649000802
16/06/2022	13:50:10	-577,53168	20,8631770226501	646,56397	21,0762486057696	-705,49609	100,262826563564	386,03671	4,44514612922919	534,95367	5,85346492444126	-72,232819	1,67384560216217
16/06/2022	13:50:11	-577,44733	20,8629301166262	646,67731	21,0766163247491	-705,46448	100,262803042885	386,02884	4,44507385278547	534,89789	5,8529258367779	-72,25238	1,67393487879801
16/06/2022	13:50:12	-577,39581	20,8627793255989	646,76349	21,0768959649821	-705,32947	100,262702595119	386,02283	4,44501865839592	534,85815	5,85254177223157	-72,257553	1,67395849167675
16/06/2022	13:50:13	-577,38879	20,8627587801079	646,80139	21,0770189550065	-705,14099	100,26256239753	386,01767	4,44497127034003	534,82782	5,85224865223697	-72,272659	1,67402745288627
16/06/2022	13:50:14	-577,34332	20,8626257082484	646,76782	21,0769100160207	-705,06152	100,262503296315	386,00818	4,44488411706042	534,79645	5,8519454833519	-72,289398	1,67410388250958
16/06/2022	13:50:15	-577,25391	20,8623640702951	646,75836	21,0768793180184	-705,11902	100,262546057951	386,00232	4,44483030081568	534,76794	5,85166995614777	-72,29628	1,67413530957608
16/06/2022	13:50:16	-577,17072	20,8621206671967	646,79163	21,076987282021	-705,19482	100,262602434242	385,9989	4,44479889277659	534,74146	5,85141404886802	-72,309166	1,67419416072788
16/06/2022	13:50:17	-577,12647	20,8619912105993	646,83118	21,0771156316676	-705,15601	100,26257356853	385,9949	4,44476215829943	534,70831	5,85109368364652	-72,324326	1,67426340815617
16/06/2022	13:50:18	-577,07825	20,8618501498642	646,87231	21,077249116305	-704,97168	100,262436490993	385,99277	4,44474259722179	534,677	5,85079110251697	-72,328232	1,67428125176268
16/06/2022	13:50:19	-577,03259	20,8617165880294	646,91211	21,0773782917928	-704,73914	100,262263612805	385,9841	4,44466297559609	534,63983	5,85043189279406	-72,341476	1,67434175949761
16/06/2022	13:50:20	-576,95575	20,8614918422962	646,90302	21,0773487885194	-704,5813	100,262146301477	385,97507	4,44458004826712	534,6131	5,85017357671016	-72,344063	1,67435357973758
16/06/2022	13:50:21	-576,86658	20,8612310676056	646,84595	21,0771635658257	-704,54553	100,262119719794	385,97092	4,44454193672499	534,58557	5,8499075310831	-72,355194	1,67440444216615
16/06/2022	13:50:22	-576,77387	20,860959979586	646,84747	21,0771684988485	-704,63074	100,262183043927	385,9624	4,44446369352987	534,55292	5,84959200865032	-72,349625	1,67437899417381
16/06/2022	13:50:23	-576,70398	20,8607556447012	646,8371	21,077134844157	-704,97754	100,26244084825	385,95737	4,44441750082182	534,51386	5,84921454434436	-72,378799	1,67451232455905
16/06/2022	13:50:24	-576,69544	20,8607306781702	646,84644	21,0771651560753	-705,13818	100,262560307642	385,95554	4,4444006951551	534,47638	5,84885235172366	-72,385956	1,67454503991475
16/06/2022	13:50:25	-576,67285	20,8606646383641	646,89539	21,0773240242338	-705,26721	100,262656279972	385,95221	4,44437011439312	534,45355	5,8486317326473	-72,397652	1,6745985090756
16/06/2022	13:50:26	-576,59564	20,8604389399189	646,94421	21,077482481256	-705,38135	100,262741191702	385,94574	4,44431069787021	534,42535	5,84835922177471	-72,40139	1,67461559909082
16/06/2022	13:50:27	-576,5116	20,8601933077532	646,96027	21,0775346101924	-705,48694	100,262819755034	385,93448	4,4442072933979	534,39526	5,84806844873006	-72,410622	1,67465781052985
16/06/2022	13:50:28	-576,45227	20,8600199178104	646,97614	21,0775861235549	-705,55066	100,262867171013	385,92923	4,44415908104194	534,37238	5,84784735040176	-72,415878	1,67468184444793
16/06/2022	13:50:29	-576,39728	20,8598592260205	646,96503	21,0775500608357	-705,51636	100,262841646816	385,92432	4,4441139911302	534,34369	5,84757010935122	-72,425026	1,67472367850905
16/06/2022	13:50:30	-576,36133	20,8597541805404	646,93726	21,0774599227064	-705,38513	100,262744003976	385,92651	4,44413410250214	534,3205	5,84734601790987	-72,433929	1,67476439624873
16/06/2022	13:50:31	-576,34253	20,8596992495585	646,92419	21,0774175002408	-705,21033	100,262613970556	385,92471	4,4441175726057	534,29175	5,84706820021668	-72,444107	1,67481095010068
16/06/2022	13:50:32	-576,32983	20,8596621428592	646,95215	21,0775082534488	-705,05994	100,262502121349	385,9223	4,44409544093547	534,26685	5,8468275873497	-72,444275	1,67481171857142
16/06/2022	13:50:33	-576,3006	20,8595767418711	647,00574	21,0776822069685	-704,96399	100,262430773077	385,92139	4,444087084171	534,25476	5,84671076012967	-72,461456	1,67489031597488
16/06/2022	13:50:34	-576,22278	20,8593493953956	647,09216	21,077962754229	-704,97363	100,26243794093	385,9158	4,44403574984827	534,21985	5,84637342206028	-72,465912	1,67491070314528
16/06/2022	13:50:35	-576,12402	20,8590609146006	647,16016	21,0781835279299	-705,09583	100,26252881158	385,90909	4,44397413049338	534,19446	5,84612807811834	-72,471573	1,67493660490322
16/06/2022	13:50:36	-576,09119	20,8589650272955	647,15955	21,0781815473671	-705,25488	100,26264710818	385,90552	4,44394134651373	534,16126	5,84580726809106	-72,49115	1,67502619146541
16/06/2022	13:50:37	-576,08337	20,8589421879898	647,14795	21,0781438845255	-705,37354	100,262735381203	385,91574	4,44403519885456	534,14105	5,8456119809612	-72,509933	1,67511216283344
16/06/2022	13:50:38	-576,03967	20,8588145618225	647,18732	21,0782717133806	-705,44153	100,26278596668	385,9144	4,44402289333306	534,11578	5,84536780079403	-72,527237	1,6751913804995
16/06/2022	13:50:39	-575,98993	20,8586693066227	647,2511	21,0784788129318	-705,48621	100,262819211844	385,90894	4,44397275301401	534,0813	5,8450346279791	-72,537506	1,67523839911997
16/06/2022	13:50:40	-575,99176	20,8586746505482	647,30426	21,0786514424013	-705,52197	100,262845821389	385,91351	4,44401472026759	534,05548	5,84478513652827	-72,562271	1,67535181245929
16/06/2022	13:50:41	-575,98383	20,8586514936506	647,33508	21,0787515317725	-705,55884	100,262873258307	385,9194	4,44406880950218	534,02966	5,8445356464898	-72,565521	1,67536669840326
16/06/2022	13:50:42	-575,95892	20,8585787542809	647,35828	21,0788268776726	-705,59753	100,262902051116	385,91391	4,44401839355497	534,00067	5,84425552748316	-72,589294	1,6754756018998
16/06/2022	13:50:43	-575,92169	20,8584700448299	647,41431	21,0790088545414	-705,67224	100,262957654185	385,90353	4,44392307199711	533,97028	5,84396188273732	-72,594131	1,67549776357191
16/06/2022	13:50:44	-575,83691	20,8582225162312	647,44214	21,0790992473944	-705,7688	100,263029527837	385,89484	4,44384327043716	533,95123	5,84377781225106	-72,597733	1,67551426761612
16/06/2022	13:50:45	-575,73993	20,8579394088886	647,41809	21,0790211319137	-705,80432	100,263055969322	385,88544	4,44375694925165	533,9148	5,84342580978346	-72,614502	1,67559111032491
16/06/2022	13:50:46	-575,67853	20,8577601905679	647,40704	21,0789852418931	-705,7273	100,26299863645	385,87997	4,44370671786421	533,89832	5,84326657379676	-72,623428	1,67563201886343
16/06/2022	13:50:47	-575,6427	20,8576556157492	647,41376	21,0790070681567	-705,53638	100,262856544463	385,87537	4,44366447585845	533,87018	5,84299467581559	-72,638222	1,67569982976672
16/06/2022	13:50:48	-575,6012	20,8575344997301	647,43189	21,0790659546144	-705,28162	100,262666999194	385,86966	4,44361204081494	533,83594	5,84266383988276	-72,648033	1,67574480631594
16/06/2022	13:50:49	-575,53253	20,8573341068334	647,47699	21,0792124463956	-705,02905	100,262479150538	385,87643	4,44367420987682	533,815	5,84246151329162	-72,65873	1,67579385009949
16/06/2022	13:50:50	-575,53149	20,8573310720729	647,49829	21,0792816352864	-704,85388	100,262348907354	385,88138	4,4437196659777	533,78986	5,84221860666435	-72,676193	1,67587392718364
16/06/2022	13:50:51	-575,54889	20,8573818466151	647,51038	21,0793209082022	-704,81421	100,262319416209	385,88068	4,44371323783505	533,76123	5,84194198074195	-72,685043	1,67591451499701
16/06/2022	13:50:52	-575,5285	20,8573223471643	647,5332	21,0793950380356	-704,92053	100,262398459467	385,8859	4,44376117346997	533,73846	5,84172197596697	-72,692207	1,67594737338755
16/06/2022	13:50:53	-575,49841	20,8572345459735	647,57843	21,0795419727845	-705,11939	100,262546333124	385,88834	4,44378358021026	533,7088	5,84143540134865	-72,711838	1,67603742619296
16/06/2022	13:50:54	-575,47815	20,8571754306336	647,6355	21,0797273842897	-705,29761	100,262678893991	385,89148	4,44381241515598	533,67462	5,84110515685168	-72,723358	1,67609028067485
16/06/2022	13:50:56	-575,422	20,8570116041916	647,65845	21,0798019493973	-705,39514	100,262751451368	385,87827	4,44369110667628	533,64777	5,84084573598264	-72,736145	1,6761489560852
16/06/2022	13:50:57	-575,3512	20,856805055026	647,67316	21,0798497437956	-705,46399	100,262802678289	385,86484	4,44356777878147	533,61414	5,84052080987985	-72,748238	1,67620445455501
16/06/2022	13:50:58	-575,30298	20,8566643932526	647,67242	21,0798473394313	-705,53479	100,262855361268	385,85757	4,44350101862335	533,58868	5,84027482222396	-72,754822	1,67623467364794
16/06/2022	13:50:59	-575,30188	20,856661184587	647,63684	21,0797317379168	-705,48584	100,262818936528	385,85703	4,44349605983223	533,56458	5,84004197578951	-72,767303	1,67629196466733
16/06/2022	13:51:00	-575,297	20,856646949848	647,59143	21,0795842064579	-705,16052	100,262576922852	385,85455	4,4434732861429	533,53308	5,83973763479926	-72,779312	1,67634709651274
16/06/2022	13:51:01	-575,25085	20,8565123378771	647,60663	21,0796335883362	-704,5957	100,262157002897	385,84406	4,4433769574382	533,50452	5,83946170078977	-72,774551	1,67632523847443
16/06/2022	13:51:02	-575,19959	20,8563628325159	647,64398	21,0797549357387	-704,03259	100,261738687462	385,8367	4,4433093715522	533,47669	5,83919282138229	-72,783661	1,67636706403476
16/06/2022	13:51:03	-575,12061	20,8561325027424	647,64563	21,0797602966126	-703,68274	100,261478963255	385,82632	4,44321405385803	533,44916	5,83892684204235	-72,797485	1,67643054037765
16/06/2022	13:51:04	-575,01587	20,8558270938126	647,61145	21,0796492478076	-703,55566	100,261384652469	385,8259	4,44321019708365	533,41919	5,83863729062888	-72,805191	1,67646592858751
16/06/2022	13:51:05	-574,94495	20,855620328879	647,58594	21,0795663707596	-703,53552	100,261369707383	385,82538	4,44320542203084	533,388	5,83833595436474	-72,815552	1,67651351406173
16/06/2022	13:51:06	-574,88916	20,855457691446	647,59229	21,0795870004047	-703,53418	100,261368713038	385,81708	4,44312920501825	533,36182	5,83808302286077	-72,821426	1,67654049427809
16/06/2022	13:51:07	-574,85999	20,8553726616637	647,59082	21,0795822247069	-703,4978	100,261341718029	385,81357	4,44309697358637	533,33582	5,83783183182369	-72,827538	1,67656856951579
16/06/2022	13:51:08	-574,8631	20,8553817270429	647,61755	21,0796690659612	-703,36475	100,26124300292	385,81262	4,44308824998966	533,3114	5,8375959067816	-72,843399	1,67664143520912
16/06/2022	13:51:09	-574,84216	20,855320689637	647,67432	21,079853512804	-703,08057	100,261032220632	385,81546	4,44311432896538	533,29114	5,83740017304488	-72,855438	1,67669675105031
16/06/2022	13:51:10	-574,83801	20,8553085931636	647,85657	21,0804457449824	-702,36316	100,260500479509	385,80997	4,44306391576924	533,24152	5,83692079331556	-72,884186	1,67682886967017
16/06/2022	13:51:11	-574,80573	20,855214505747	647,91931	21,0806496570349	-702,1521	100,260344145578	385,80347	4,44300422820217	533,20972	5,83661357568643	-72,899796	1,67690062679963
16/06/2022	13:51:12	-574,76062	20,8550830305113	647,95105	21,080752822373	-702,15222	100,26034423445	385,7999	4,44297144604048	533,19171	5,83643958326012	-72,900352	1,67690318288573
16/06/2022	13:51:13	-574,6637	20,8548005846695	647,94635	21,0807375455552	-702,35107	100,260491523081	385,79855	4,44295904944074	533,15723	5,83610647808619	-72,906693	1,67693233532357
16/06/2022	13:51:14	-574,58765	20,8545789891948	647,89764	21,0805792250897	-702,62781	100,260696574056	385,79166	4,44289578100562	533,10278	5,83558045143106	-72,926392	1,67702291345469
16/06/2022	13:51:15	-574,51209	20,8543588482016	647,87274	21,0804982975999	-702,83691	100,260851560356	385,7963	4,4429383884607	533,03027	5,83487996182105	-72,966812	1,67720883027476
16/06/2022	13:51:16	-574,37225	20,8539515002801	647,8988	21,0805829952739	-702,92932	100,260920069875	385,78891	4,44287052879138	532,98926	5,83448378585184	-72,97834	1,67726186984716
16/06/2022	13:51:17	-574,28827	20,853706913977	647,92688	21,0806742615875	-702,90601	100,260902787817	385,78943	4,44287530375273	532,95197	5,83412354994884	-72,999268	1,67735817532889
16/06/2022	13:51:18	-574,25464	20,8536089780074	647,96277	21,0807909173403	-702,78638	100,260814102983	385,7854	4,44283829783638	532,92932	5,83390474358566	-73,014572	1,67742861453157
16/06/2022	13:51:19	-574,23023	20,8535378954651	648,02545	21,080994664434	-702,60071	100,260676490716	385,78949	4,44287585470989	532,89136	5,83353804009627	-73,03479	1,67752168933784
16/06/2022	13:51:20	-574,18701	20,8534120445403	648,11877	21,0812980425253	-702,3894	100,260519918966	385,78705	4,44285344913261	532,86444	5,8332779877438	-73,03624	1,67752836529385
16/06/2022	13:51:21	-574,14764	20,8532974118899	648,18048	21,0814986798747	-702,17139	100,260358431904	385,78238	4,44281056640699	532,82233	5,83287120018143	-73,04567	1,67757178461398
16/06/2022	13:51:22	-574,07898	20,8530975135741	648,18701	21,0815199118301	-701,99475	100,260227625513	385,77206	4,44271580238429	532,80408	5,83269490420478	-73,05146	1,67759844620515
16/06/2022	13:51:23	-574,00305	20,8528764748184	648,17877	21,0814931199304	-701,92175	100,260173576726	385,76239	4,44262700749204	532,76849	5,83235110494259	-73,063934	1,67765589178833
16/06/2022	13:51:24	-573,91699	20,8526259792784	648,12463	21,081317094369	-701,9989	100,260230698317	385,76596	4,4426597890078	532,73755	5,83205222685679	-73,062576	1,67764963751171
16/06/2022	13:51:25	-573,87988	20,852517973562	648,06384	21,0811194634125	-702,18311	100,260367112019	385,76157	4,44261947785284	532,71234	5,83180870165167	-73,073074	1,67769798852709
16/06/2022	13:51:26	-573,85376	20,8524419572228	648,06482	21,0811226493032	-702,37573	100,260509791689	385,75641	4,44257209629527	532,70001	5,83168959600565	-73,085167	1,67775369257393
16/06/2022	13:51:27	-573,79895	20,8522824554887	648,06403	21,0811200810848	-702,50928	100,260608739212	385,74762	4,44249138265867	532,67297	5,83142839546467	-73,091797	1,67778423550345
16/06/2022	13:51:28	-573,75061	20,8521417936329	648,06445	21,0811214464664	-702,61194	100,260684812981	385,74802	4,44249505562607	532,64502	5,83115840616015	-73,106155	1,67785038719398
16/06/2022	13:51:29	-573,68988	20,8519650942621	648,11023	21,0812702778294	-702,74365	100,260782429761	385,73789	4,44240203796434	532,61951	5,83091198803855	-73,117004	1,67790037873788
16/06/2022	13:51:30	-573,64697	20,8518402541505	648,12402	21,0813151111494	-702,91821	100,260911832838	385,73621	4,44238661158854	532,59149	5,83064132575135	-73,122421	1,6779253421694
16/06/2022	13:51:31	-573,6004	20,8517047755472	648,09753	21,0812289890192	-703,09741	100,261044708853	385,73386	4,44236503305	532,56445	5,83038013147103	-73,14566	1,67803245238296
16/06/2022	13:51:32	-573,55304	20,8515670091017	648,08044	21,0811734290847	-703,22559	100,261139774431	385,72592	4,44229212533392	532,53772	5,83012193318553	-73,150177	1,67805327471601
16/06/2022	13:51:33	-573,4939	20,8513949902737	648,07166	21,0811448856404	-703,26379	100,261168109059	385,72397	4,44227421983305	532,51453	5,82989793074575	-73,167953	1,67813522797233
16/06/2022	13:51:34	-573,43701	20,851229531356	648,12476	21,0813175170226	-703,2428	100,261152539659	385,716	4,44220103702793	532,48895	5,8296508435733	-73,185585	1,67821653305735
16/06/2022	13:51:35	-573,38178	20,8510689148303	648,17859	21,0814925346739	-703,22742	100,261141131788	385,71606	4,44220158796384	532,45648	5,82933720522235	-73,193451	1,67825280998643
16/06/2022	13:51:36	-573,34204	20,8509533541854	648,1864	21,0815179284386	-703,23401	100,261146019786	385,71469	4,44218900826495	532,40088	5,82880015186401	-73,240814	1,67847130757178
16/06/2022	13:51:37	-573,28937	20,8508002055219	648,19666	21,0815512886556	-703,24365	100,26115317014	385,70911	4,44213777133678	532,349	5,82829903680789	-73,261841	1,67856834666167
16/06/2022	13:51:38	-573,23779	20,8506502387993	648,24213	21,0816991393141	-703,21204	100,261129724166	385,70886	4,442135475779	532,32074	5,82802607254473	-73,276596	1,67863645390611
16/06/2022	13:51:39	-573,16431	20,8504366201708	648,3125	21,0819279734361	-703,12451	100,261064806317	385,70413	4,44209204388262	532,27997	5,82763227678991	-73,280098	1,67865262031058
16/06/2022	13:51:40	-573,08179	20,8501967507894	648,36353	21,0820939303678	-702,99341	100,260967589206	385,70178	4,44207046570786	532,25598	5,82740056002581	-73,292709	1,67871084201928
16/06/2022	13:51:41	-573,02673	20,8500367198932	648,37805	21,0821411536537	-702,83765	100,26085210893	385,70264	4,44207836239851	532,21881	5,82704154152509	-73,310745	1,67879412344311
16/06/2022	13:51:42	-572,98901	20,84992709556	648,40881	21,0822411973123	-702,65955	100,260720097	385,6976	4,44203208416926	532,19428	5,82680461218188	-73,323898	1,67885486787704
16/06/2022	13:51:44	-572,95697	20,8498339840302	648,42383	21,0822900498316	-702,40637	100,260532491286	385,69473	4,4420057313435	532,16669	5,82653812857537	-73,344986	1,67895227663541
16/06/2022	13:51:45	-572,9043	20,8496809300133	648,4325	21,0823182494525	-702,06567	100,260280139634	385,7012	4,44206514003479	532,14441	5,82632293386805	-73,363693	1,67903870589715
16/06/2022	13:51:46	-572,89197	20,8496451020747	648,47644	21,0824611717799	-701,76392	100,260056739402	385,70657	4,44211444848376	532,1214	5,82610068946112	-73,375984	1,6790955018127
16/06/2022	13:51:47	-572,91357	20,8497078668139	648,53735	21,0826593063348	-701,66919	100,25998662587	385,70474	4,44209764503021	532,09638	5,82585903255158	-73,385834	1,67914102350602
16/06/2022	13:51:48	-572,88147	20,8496145922241	648,56574	21,0827516620817	-701,79016	100,26007616236	385,69446	4,44200325215984	532,07269	5,82563022274721	-73,3974	1,67919448190341
16/06/2022	13:51:49	-572,8241	20,849447901298	648,56348	21,0827443099235	-701,92542	100,26017629384	385,68704	4,44193512065788	532,05023	5,82541329400351	-73,397301	1,67919402429393
16/06/2022	13:51:50	-572,75085	20,8492350926978	648,56659	21,08275442728	-701,87634	100,26013995824	385,68835	4,44194714924606	532,02448	5,82516459029381	-73,404045	1,67922519833249
16/06/2022	13:51:51	-572,68921	20,8490560333012	648,56592	21,0827522476528	-701,64136	100,259966029543	385,67578	4,44183173023392	531,99298	5,82486035273391	-73,413666	1,67926967521611
16/06/2022	13:51:52	-572,6629	20,8489796102016	648,57605	21,0827852025297	-701,36975	100,259765060054	385,66953	4,44177434238526	531,97333	5,82467056752215	-73,428001	1,67933595305943
16/06/2022	13:51:53	-572,62994	20,8488838752942	648,60138	21,0828676080149	-701,21069	100,259647404425	385,66989	4,44177764792023	531,95355	5,82447952756866	-73,427284	1,6793326377661
16/06/2022	13:51:54	-572,55267	20,8486594583915	648,62512	21,0829448434202	-701,21753	100,259652463382	385,66788	4,44175919202468	531,93506	5,82430094749999	-73,441833	1,6793999150702
16/06/2022	13:51:55	-572,5022	20,8485128923447	648,64929	21,0830234803953	-701,3573	100,259755849914	385,65613	4,44165130347324	531,9032	5,82399323905024	-73,444	1,6794099365944
16/06/2022	13:51:56	-572,49023	20,8484781329323	648,65564	21,0830441405262	-701,51013	100,259868920264	385,65451	4,44163642867842	531,87616	5,82373208455699	-73,448151	1,67942913399836
16/06/2022	13:51:57	-572,35498	20,8480854299881	648,67004	21,0830909925211	-701,53943	100,259890600492	385,65717	4,44166085273091	531,82459	5,82323402169333	-73,487312	1,67961028705834
16/06/2022	13:51:58	-572,32385	20,8479950550703	648,7265	21,0832747004133	-701,47778	100,259844984268	385,65811	4,44166948379522	531,80505	5,82304530593588	-73,49044	1,67962476005055
16/06/2022	13:51:59	-572,35449	20,8480840074118	648,78717	21,0834721227176	-701,38098	100,259773367814	385,67343	4,4418101523807	531,77673	5,82277179509243	-73,501213	1,67967460957289
16/06/2022	13:52:00	-572,34174	20,8480469917895	648,836	21,083631029314	-701,25598	100,259680902435	385,6604	4,44169051055484	531,73993	5,82241638808921	-73,512604	1,67972732508301
16/06/2022	13:52:01	-572,27881	20,8478643054069	648,84497	21,0836602213947	-701,14331	100,259597571891	385,65555	4,44164597792796	531,71478	5,82217349611379	-73,51683	1,6797468839117
16/06/2022	13:52:02	-572,22864	20,8477186746688	648,81171	21,0835519814559	-701,09802	100,259564079235	385,64127	4,44151485984262	531,6416	5,82146675095261	-73,548569	1,67989380741938
16/06/2022	13:52:03	-572,15472	20,8475041251377	648,80219	21,0835210008892	-701,1781	100,259623301095	385,63867	4,44149098690781	531,60297	5,82109368144259	-73,563347	1,6799622337451
16/06/2022	13:52:04	-572,06226	20,8472357999856	648,81024	21,0835471976652	-701,32031	100,25972848677	385,62772	4,44139044548283	531,57575	5,82083080601366	-73,578827	1,68003392228255
16/06/2022	13:52:05	-571,98584	20,8470140541211	648,80505	21,0835303080333	-701,39197	100,259781498154	385,62463	4,4413620736238	531,54602	5,82054369223414	-73,594193	1,68010509477271
16/06/2022	13:52:06	-571,92041	20,8468242193112	648,79504	21,0834977331905	-701,32996	100,259735625165	385,61877	4,4413082682184	531,52527	5,82034330281184	-73,604385	1,68015230877959
16/06/2022	13:52:07	-571,89111	20,8467392164689	648,83044	21,0836129349624	-701,16138	100,259610935536	385,61746	4,44129624007024	531,49768	5,82007685874072	-73,614685	1,68020002838618
16/06/2022	13:52:08	-571,83948	20,8465894413514	648,86914	21,0837388823541	-700,92053	100,259432843381	385,61997	4,44131928637665	531,46997	5,81980925744117	-73,612244	1,68018871882154
16/06/2022	13:52:09	-571,74158	20,8463054742878	648,8794	21,0837722741915	-700,64026	100,259225679453	385,61838	4,44130468731846	531,44824	5,81959940741239	-73,6194	1,68022187462254
16/06/2022	13:52:10	-571,68463	20,8461403066814	648,86652	21,0837303554698	-700,38281	100,259035455751	385,60992	4,44122700951601	531,42053	5,81933180905288	-73,629868	1,68027038049669
16/06/2022	13:52:11	-571,67114	20,8461011849138	648,83716	21,0836348044121	-700,21375	100,258910579156	385,60584	4,4411895480043	531,39325	5,81906836485818	-73,630447	1,68027306358614
16/06/2022	13:52:12	-571,65784	20,8460626149889	648,83283	21,083620712913	-700,14063	100,258856578174	385,60623	4,44119312888062	531,36432	5,81878898828428	-73,637711	1,68030672643406
16/06/2022	13:52:13	-571,62866	20,8459779960477	648,84473	21,083659440331	-700,17127	100,258879205911	385,59961	4,4411323459001	531,3504	5,81865456369442	-73,658295	1,68040213123495
16/06/2022	13:52:14	-571,61469	20,8459374859196	648,89343	21,0838179365082	-700,33435	100,258999657583	385,60953	4,44122342863274	531,32379	5,8183975937075	-73,668167	1,68044789451549
16/06/2022	13:52:15	-571,53424	20,8457042151931	648,99695	21,0841548822169	-700,63208	100,259219634375	385,59976	4,44113372315562	531,30261	5,81819306174949	-73,676193	1,68048510396059
16/06/2022	13:52:16	-571,49872	20,8456012319432	649,08228	21,0844326579282	-701,0094	100,259498549601	385,59558	4,4410953436757	531,28638	5,81803633182177	-73,682777	1,68051563054176
16/06/2022	13:52:17	-571,48169	20,8455518588992	649,12714	21,0845787043705	-701,38709	100,259777887942	385,58835	4,441028960229	531,25977	5,81777936549358	-73,690063	1,68054941446475
16/06/2022	13:52:18	-571,4046	20,8453283780155	649,14319	21,0846309590374	-701,72278	100,260026288855	385,5871	4,44101748317183	531,23224	5,81751351654901	-73,701881	1,68060421814766
16/06/2022	13:52:19	-571,31744	20,8450757380249	649,13617	21,0846081035821	-701,97022	100,260209463016	385,58148	4,44096588241604	531,21375	5,81733496508439	-73,702194	1,68060566971962
16/06/2022	13:52:20	-571,28308	20,8449761526614	649,13281	21,0845971642976	-702,02576	100,260250586834	385,58258	4,44097598219609	531,185	5,81705733784649	-73,725891	1,68071558142534
16/06/2022	13:52:21	-571,3114	20,8450582319329	649,18616	21,0847708640142	-701,81055	100,260091255622	385,57623	4,44091767900083	531,16553	5,81686932486145	-73,743324	1,6807964573397
16/06/2022	13:52:22	-571,31616	20,8450720281103	649,2608	21,08501390238	-701,35754	100,259756027457	385,56488	4,44081346826295	531,13861	5,81660937193752	-73,75032	1,68082891776225
16/06/2022	13:52:23	-571,28705	20,8449876586047	649,2677	21,0850363710225	-700,79163	100,259337555625	385,56882	4,44084964354991	531,11139	5,81634652364804	-73,758698	1,68086779369074
16/06/2022	13:52:24	-571,25549	20,8448961927358	649,21509	21,0848650611903	-700,24939	100,258936902237	385,56809	4,44084294101646	531,08765	5,8161172810692	-73,760635	1,68087678233565
16/06/2022	13:52:25	-571,24902	20,8448774422276	649,18201	21,0847573517668	-699,82459	100,258623239117	385,56116	4,44077931298468	531,06805	5,81592801683724	-73,771423	1,68092684746847
16/06/2022	13:52:26	-571,2337	20,8448330445859	649,18109	21,0847543562911	-699,58374	100,25844548481	385,56387	4,44080419491466	531,03491	5,81560800766295	-73,787018	1,68099923131419
16/06/2022	13:52:27	-571,20807	20,8447587708254	649,16388	21,0846983220645	-699,54224	100,25841486275	385,56427	4,44080786752725	531,01788	5,81544356210493	-73,796921	1,68104520219274
16/06/2022	13:52:28	-571,17371	20,8446592030126	649,14624	21,0846408891834	-699,62451	100,258475569976	385,56174	4,4407846382656	530,99817	5,81525323863537	-73,795181	1,68103712455451
16/06/2022	13:52:29	-571,14478	20,8445753744355	649,20013	21,084816350392	-699,73633	100,258558093603	385,56442	4,44080924475717	530,96777	5,81495969215224	-73,831345	1,68120504061873
16/06/2022	13:52:31	-571,11926	20,8445014300383	649,27759	21,0850685764514	-699,78809	100,258596297142	385,56278	4,44079418704926	530,71283	5,8124980355471	-74,091629	1,68241551744587
16/06/2022	13:52:32	-570,91199	20,8439009762916	649,42786	21,0855579644018	-699,78137	100,258591337018	385,54865	4,44066445257959	530,63965	5,81179144796051	-74,112808	1,6825141615288
16/06/2022	13:52:33	-570,65094	20,8431450093405	649,57086	21,0860237705818	-699,51282	100,258393155387	385,53928	4,44057842253953	530,59033	5,81131524649245	-74,132088	1,68260398024419
16/06/2022	13:52:34	-570,4942	20,842691263575	649,58936	21,0860840389608	-698,98901	100,258006817499	385,53015	4,44049459645169	530,53955	5,81082495370295	-74,141998	1,68265015466107
16/06/2022	13:52:35	-570,41077	20,8424497893304	649,56293	21,0859979370954	-698,40833	100,25757887145	385,5253	4,44045006687549	530,513	5,81056860944966	-74,150169	1,68268823011232
16/06/2022	13:52:36	-570,31317	20,8421673436528	649,53845	21,0859181906196	-697,96314	100,257251017632	385,52106	4,4404111380195	530,47504	5,81020210256601	-74,152893	1,68270092422376
16/06/2022	13:52:37	-570,211	20,8418717204836	649,51379	21,0858378605065	-697,73657	100,257084243249	385,517	4,44037386188503	530,4483	5,8099439275593	-74,177856	1,68281727154793
16/06/2022	13:52:38	-570,1626	20,8417316948208	649,5213	21,0858623240906	-697,71606	100,257069148841	385,50507	4,44026432927093	530,4176	5,8096475206089	-74,185394	1,68285241070642
16/06/2022	13:52:39	-570,13001	20,8416374151121	649,5481	21,0859496263054	-697,802	100,257132399644	385,50455	4,44025955502342	530,39917	5,80946958086578	-74,191956	1,68288300245069
16/06/2022	13:52:40	-570,06751	20,8414566225592	649,58209	21,0860603549325	-697,89539	100,257201142346	385,49185	4,44014295361497	530,36694	5,80915840531181	-74,20134	1,68292675396521
16/06/2022	13:52:41	-569,99939	20,8412595939278	649,60236	21,0861263906374	-697,96875	100,257255147742	385,49423	4,4401648048432	530,34076	5,80890564320102	-74,205513	1,68294621137367
16/06/2022	13:52:42	-569,94556	20,8411039126821	649,60413	21,08613215704	-698,06775	100,257328037479	385,48584	4,44008777479494	530,31744	5,80868049500334	-74,200104	1,68292099104633
16/06/2022	13:52:43	-569,91681	20,8410207706197	649,63574	21,086235140204	-698,21045	100,257433119873	385,48221	4,44005444723944	530,30286	5,80853972970247	-74,209618	1,68296535256728
16/06/2022	13:52:44	-569,82434	20,8407533830178	649,72388	21,0865223179551	-698,44019	100,257602342266	385,47504	4,43998861861857	530,24371	5,80796865981775	-74,215515	1,68299285114499
16/06/2022	13:52:45	-569,76703	20,8405876846416	649,70276	21,0864535015774	-698,46631	100,2576215853	385,46729	4,43991746522828	530,22052	5,80774477158942	-74,222435	1,68302512233554
16/06/2022	13:52:46	-569,7121	20,840428881881	649,70642	21,0864654269987	-698,45007	100,257609620941	385,47192	4,43995997360589	530,20679	5,80761221563067	-74,232239	1,68307084705615
16/06/2022	13:52:47	-569,69116	20,8403683480034	649,71735	21,0865010407067	-698,41419	100,25758318835	385,46811	4,43992499370229	530,18646	5,8074159408764	-74,243477	1,68312326568733
16/06/2022	13:52:48	-569,70819	20,8404175785992	649,73547	21,0865600831009	-698,37671	100,257555578491	385,45996	4,4398501681598	530,16931	5,80725036793373	-74,260155	1,68320107032137
16/06/2022	13:52:49	-569,68054	20,840337648224	649,75159	21,0866126099196	-698,36194	100,25754469849	385,46237	4,43987229445243	530,15942	5,80715488621652	-74,266342	1,68322993686007
16/06/2022	13:52:50	-569,62457	20,8401758615797	649,78595	21,0867245754631	-698,39502	100,257569066474	385,45093	4,43976726366982	530,1358	5,80692685085695	-74,271515	1,68325407386906
16/06/2022	13:52:51	-569,5611	20,8399924131815	649,84375	21,0869129346388	-698,44946	100,257609171546	385,45026	4,43976111241108	530,11127	5,80669003132956	-74,26384	1,68321826310819
16/06/2022	13:52:52	-569,53052	20,8399040340188	649,8678	21,0869913134419	-698,44971	100,257609355724	385,44266	4,43969133709066	530,08984	5,80648314113906	-74,27005	1,68324723810274
16/06/2022	13:52:53	-569,54627	20,8399495524989	649,86633	21,0869865226461	-698,35523	100,257539755789	385,43826	4,43965094098013	530,07642	5,80635358185167	-74,275024	1,68327044748125
16/06/2022	13:52:54	-569,51245	20,8398518120224	649,85767	21,0869582995157	-698,24707	100,257460089802	385,43576	4,4396279886863	530,06299	5,80622392641194	-74,278107	1,68328483380933
16/06/2022	13:52:55	-569,46558	20,8397163656227	649,87	21,0869984833588	-698,24426	100,257458020241	385,43918	4,43965938743187	530,04565	5,80605652376248	-74,287872	1,68333040375471
16/06/2022	13:52:56	-569,45886	20,8396969467969	649,86145	21,0869706185772	-698,37439	100,257553869498	385,43582	4,43962853954099	530,03235	5,80592812424678	-74,301605	1,68339449905976
16/06/2022	13:52:57	-569,44519	20,8396574451644	649,88678	21,0870531709882	-698,55969	100,257690385736	385,42831	4,43955959102983	530,0177	5,80578669214004	-74,310921	1,6834379844892
16/06/2022	13:52:58	-569,4021	20,8395329354925	649,94544	21,0872443595363	-698,69324	100,257788798492	385,43204	4,439593835729	530,00488	5,80566292735966	-74,324516	1,68350145129595
16/06/2022	13:52:59	-569,39111	20,8395011809916	649,99536	21,0874070743246	-698,70496	100,257797435832	385,43198	4,43959328487539	529,98517	5,80547264694336	-74,324707	1,68350234302473
16/06/2022	13:53:00	-569,38794	20,8394920216999	650,06714	21,0876410617261	-698,58154	100,257706485681	385,43021	4,43957703470197	529,9657	5,80528468431255	-74,339691	1,68357230504986
16/06/2022	13:53:01	-569,3197	20,8392948627216	650,13379	21,0878583472374	-698,3794	100,257557560046	385,42572	4,43953581257856	529,94385	5,80507374622933	-74,337067	1,68356005248244
16/06/2022	13:53:02	-569,26685	20,8391421834806	650,12903	21,087842828508	-698,14844	100,257387453903	385,42947	4,43957024084864	529,92053	5,80484861802718	-74,343201	1,68358869526333
16/06/2022	13:53:03	-569,26935	20,8391494054778	650,08691	21,0877055117672	-697,94922	100,2572407698	385,41699	4,43945566382916	529,9007	5,80465718274963	-74,356506	1,68365082955577
16/06/2022	13:53:04	-569,28027	20,8391809515044	650,11609	21,0878006415541	-697,86487	100,257178676115	385,41653	4,43945144065213	529,88361	5,8044921996249	-74,363129	1,68368176222718
16/06/2022	13:53:05	-569,25696	20,8391136135458	650,18225	21,0880163441525	-697,90527	100,257208415372	385,40393	4,43933576272243	529,86328	5,80429593907107	-74,374702	1,68373581908505
16/06/2022	13:53:06	-569,24262	20,8390721893967	650,22345	21,0881506792046	-697,95752	100,257246880193	385,40527	4,43934806494197	529,84497	5,8041191798392	-74,384384	1,68378104831315
16/06/2022	13:53:07	-569,23016	20,8390361968091	650,22705	21,0881624175826	-697,9165	100,257216682306	385,40418	4,43933805791198	529,83136	5,80398779346337	-74,391365	1,68381366278429
16/06/2022	13:53:08	-569,18335	20,8389009855546	650,20227	21,0880816195977	-697,75989	100,257101406224	385,40964	4,43938818492721	529,81781	5,80385698670552	-74,392487	1,68381890487257
16/06/2022	13:53:09	-569,11017	20,8386896247564	650,1543	21,0879252158729	-697,53919	100,256938999042	385,40158	4,43931418795539	529,80621	5,80374500485205	-74,416489	1,68393105947377
16/06/2022	13:53:10	-569,06708	20,8385651825606	650,1756	21,0879946621493	-697,3678	100,256812913021	385,4054	4,43934925844134	529,78571	5,80354710659882	-74,424042	1,68396635845868
16/06/2022	13:53:11	-569,0368	20,8384777403248	650,20923	21,088104313183	-697,31665	100,25677528961	385,40295	4,43932676558229	529,77063	5,80340153129358	-74,430779	1,68399784626178
16/06/2022	13:53:12	-569,04102	20,8384899265352	650,26251	21,0882780437294	-697,36731	100,256812552588	385,39764	4,43927801585269	529,75476	5,80324833022731	-74,428864	1,68398889558748
16/06/2022	13:53:13	-569,04974	20,8385151077835	650,29004	21,0883678160504	-697,44739	100,256871460949	385,40408	4,43933713983612	529,73908	5,80309696386165	-74,418304	1,68393954162627
16/06/2022	13:53:14	-569,02893	20,838455014131	650,31848	21,0884605593716	-697,51392	100,256920406792	385,40659	4,43936018355478	529,72009	5,80291364523211	-74,43541	1,68401949222465
16/06/2022	13:53:15	-569,05121	20,8385193528226	650,38696	21,0886838887778	-697,58972	100,256976178196	385,40573	4,43935228809396	529,69653	5,80268621151401	-74,445984	1,68406892063293
16/06/2022	13:53:16	-569,03906	20,8384842665788	650,44434	21,088871034756	-697,69983	100,257057204626	385,39975	4,43929738719785	529,6825	5,8025507751127	-74,448097	1,68407879856821
16/06/2022	13:53:17	-568,95349	20,8382371807831	650,4328	21,0888333956303	-697,82422	100,257148754558	385,39554	4,43925873633623	529,6637	5,80236929293377	-74,461487	1,68414139983585
16/06/2022	13:53:19	-568,85352	20,8379485579347	650,39233	21,0887014025067	-697,90527	100,257208415372	385,39056	4,4392130164253	529,65015	5,80223849109321	-74,454613	1,68410926122108
16/06/2022	13:53:20	-568,79504	20,837779742301	650,37293	21,0886381319212	-697,88489	100,257193413028	385,38553	4,43916683760084	529,6319	5,80206231950091	-74,458786	1,68412877133306
16/06/2022	13:53:21	-568,74646	20,8376395173947	650,36774	21,0886212056967	-697,79993	100,257130876058	385,38367	4,43914976156552	529,60852	5,80183662785195	-74,4767	1,68421253487665
16/06/2022	13:53:22	-568,74231	20,8376275390391	650,34973	21,0885624703569	-697,71423	100,257067802067	385,38303	4,43914388594434	529,58954	5,80165341112224	-74,478638	1,68422159767174
16/06/2022	13:53:23	-568,73181	20,8375972327161	650,3374	21,0885222598325	-697,63001	100,257005824843	385,37741	4,43909229073085	529,57843	5,80154616502134	-74,48452	1,68424910519523
16/06/2022	13:53:24	-568,6803	20,8374485660206	650,32422	21,0884792780512	-697,55286	100,256949056942	385,37701	4,43908861847949	529,56024	5,80137057544781	-74,474236	1,68420101258375
16/06/2022	13:53:25	-568,62683	20,8372942555508	650,29932	21,0883980778864	-697,52222	100,256926513393	385,37665	4,43908531345392	529,5343	5,80112017572372	-74,476517	1,68421167911154
16/06/2022	13:53:26	-568,61108	20,8372488047629	650,29419	21,0883813490433	-697,58679	100,256974022276	385,37042	4,43902811824962	529,51434	5,80092750214058	-74,472763	1,68419412460421
16/06/2022	13:53:27	-568,62109	20,8372776911294	650,3169	21,0884554068691	-697,73132	100,257080379451	385,37479	4,43906823749847	529,49884	5,80077788146661	-74,480026	1,68422808858111
16/06/2022	13:53:28	-568,57196	20,8371359186811	650,31616	21,0884529936757	-697,88257	100,257191705232	385,3692	4,43901691792661	529,48358	5,80063057800847	-74,482452	1,68423943387359
16/06/2022	13:53:29	-568,58099	20,8371619753393	650,30664	21,088421948488	-697,97949	100,257263054677	385,36026	4,43893484364814	529,47101	5,8005092412664	-74,494789	1,68429713291549
16/06/2022	13:53:30	-568,57922	20,837156867858	650,29456	21,088382555603	-698,04114	100,257308444591	385,3786	4,43910321568324	529,46106	5,80041319532119	-74,519737	1,68441383563232
16/06/2022	13:53:31	-568,58099	20,8371619753393	650,34424	21,0885445663161	-698,11877	100,257365605478	385,38471	4,43915930945418	529,44812	5,80028828764914	-74,520943	1,68441947789088
16/06/2022	13:53:32	-568,62531	20,8372898691385	650,52686	21,0891402013629	-698,28565	100,257488504756	385,39154	4,43922201350672	529,41077	5,79992775633484	-74,548645	1,68454910134546
16/06/2022	13:53:33	-568,5816	20,8371637355481	650,55402	21,089228799513	-698,43884	100,257601347719	385,38098	4,43912506560856	529,38709	5,79969918008289	-74,551468	1,68456231289792
16/06/2022	13:53:34	-568,54364	20,8370542019333	650,56104	21,0892516998705	-698,66174	100,257765584512	385,37732	4,43909146447423	529,36249	5,79946172462232	-74,550415	1,68455738484419
16/06/2022	13:53:35	-568,48694	20,8368906065786	650,57098	21,089284126113	-698,85852	100,257910618942	385,3652	4,43898019560659	529,34314	5,7992749465541	-74,552803	1,68456856079467
16/06/2022	13:53:36	-568,38165	20,8365868553609	650,56287	21,0892576696584	-698,90991	100,257948502041	385,36118	4,43894328975292	529,32172	5,79906818852326	-74,554459	1,68457631111795
16/06/2022	13:53:37	-568,30518	20,8363662794828	650,53546	21,0891682549091	-698,78809	100,257858704653	385,36365	4,43896596572838	529,31012	5,79895621913671	-74,549988	1,68455538649435
16/06/2022	13:53:38	-568,3009	20,8363539347337	650,53125	21,0891545216779	-698,56348	100,257693178322	385,35312	4,43886929466981	529,2923	5,7987842115615	-74,571968	1,68465826416066
16/06/2022	13:53:39	-568,3169	20,8364000837671	650,53424	21,0891642751997	-698,3418	100,257529863163	385,35785	4,43891271854526	529,28015	5,79866693406428	-74,568748	1,68464319140698
16/06/2022	13:53:40	-568,32556	20,8364250624307	650,55786	21,0892413261768	-698,17334	100,257405790503	385,35883	4,43892171547167	529,25513	5,79842543030104	-74,579453	1,68469330328525
16/06/2022	13:53:41	-568,33032	20,8364387921919	650,57709	21,0893040583604	-698,04565	100,257311765242	385,35733	4,43890794466782	529,24835	5,79835998706912	-74,603317	1,68480503514734
16/06/2022	13:53:42	-568,31982	20,8364085060948	650,59479	21,0893618008457	-697,93115	100,257227467063	385,36588	4,43898643839553	529,22919	5,7981750477376	-74,619766	1,68488206628457
16/06/2022	13:53:43	-568,27893	20,8362905682925	650,62152	21,0894490044634	-697,79236	100,257125304335	385,354	4,43887737352216	529,21777	5,79806481809741	-74,619591	1,68488124668373
16/06/2022	13:53:44	-568,24335	20,8361879523255	650,6438	21,0895216929189	-697,56274	100,256956326417	385,3428	4,43877455204441	529,19763	5,79787042080521	-74,622635	1,68489550327218
16/06/2022	13:53:45	-568,21802	20,8361149019011	650,65631	21,0895625077502	-697,24414	100,256721959544	385,33801	4,43873057768692	529,17865	5,79768722098504	-74,629189	1,68492620052685
16/06/2022	13:53:46	-568,15161	20,8359233931028	650,65991	21,0895742531562	-696,9419	100,256499725786	385,32623	4,4386224324531	529,16003	5,79750749673688	-74,641388	1,68498334320296
16/06/2022	13:53:47	-568,0423	20,835608217012	650,66773	21,0895997669894	-696,76538	100,256369976908	385,32867	4,43864483259922	529,14215	5,79733491583636	-74,646912	1,68500922121293
16/06/2022	13:53:48	-567,9903	20,8354583038039	650,68677	21,08966188878	-696,69043	100,256314895712	385,32452	4,43860673400721	529,1261	5,79717999900839	-74,654343	1,68504403524553
16/06/2022	13:53:49	-567,97424	20,835412006242	650,7431	21,0898456861921	-696,60059	100,256248879535	385,31641	4,43853228133656	529,11054	5,79702981226239	-74,668388	1,68510984318807
16/06/2022	13:53:50	-567,99133	20,8354612731158	650,79578	21,0900175870804	-696,47937	100,25615981815	385,31976	4,43856303548377	529,09265	5,79685713676259	-74,668495	1,68511034457495
16/06/2022	13:53:51	-568,02167	20,8355487403164	650,79773	21,0900239503944	-696,41077	100,256109423967	385,31931	4,43855890432651	529,07367	5,79667394126828	-74,668671	1,68511116928731
16/06/2022	13:53:52	-568,02362	20,8355543621195	650,77679	21,0899556190876	-696,43262	100,25612547464	385,31796	4,43854651086061	529,06	5,79654199852809	-74,673737	1,68513490854305
16/06/2022	13:53:53	-567,96118	20,8353743579309	650,78516	21,089982931794	-696,53137	100,256198021112	385,31436	4,43851346166131	529,03919	5,79634114133923	-74,674011	1,68513619254233
16/06/2022	13:53:54	-567,91888	20,8352524243899	650,80981	21,0900633706914	-696,60864	100,256254794486	385,30435	4,43842156685612	529,02612	5,79621499076496	-74,6838	1,68518206750577
16/06/2022	13:53:55	-567,88989	20,8351688629494	650,80225	21,0900387002961	-696,53882	100,256203494653	385,30457	4,43842358651696	529,00971	5,79605660330846	-74,697609	1,68524678981329
16/06/2022	13:53:56	-567,84058	20,8350267397037	650,77832	21,0899606117093	-696,33386	100,256052931056	385,30801	4,43845516669871	528,99292	5,79589454874059	-74,706322	1,68528763222207
16/06/2022	13:53:57	-567,80908	20,8349359551018	650,79041	21,090000063581	-696,12073	100,255896412532	385,30658	4,43844203888364	528,99078	5,79587389382478	-74,718208	1,68534335423433
16/06/2022	13:53:58	-567,76148	20,834798778286	650,78711	21,0899892950147	-695,9895	100,255800063486	385,31265	4,43849776331361	528,9657	5,79563182667462	-74,737808	1,68543525510362
16/06/2022	13:53:59	-567,74902	20,8347628719871	650,77576	21,0899522580476	-695,91284	100,255743788088	385,32437	4,43860535695122	528,95697	5,79554756677915	-74,748322	1,68548456122327
16/06/2022	13:54:00	-567,75928	20,8347924384373	650,79431	21,0900127901319	-695,83179	100,255684296739	385,3194	4,43855973055788	528,94324	5,79541504840115	-74,763412	1,68555533640637
16/06/2022	13:54:01	-567,74951	20,8347642840189	650,79334	21,0900096248038	-695,78479	100,25564980152	385,31769	4,43854403216849	528,91272	5,79512047879095	-74,763397	1,68555526604769
16/06/2022	13:54:02	-567,71899	20,8346763367565	650,81622	21,0900842885169	-695,80774	100,255666645172	385,31625	4,43853081248313	528,90186	5,79501566191472	-74,769882	1,68558568549379
16/06/2022	13:54:03	-567,67847	20,8345595799536	650,88245	21,0903004284714	-695,88623	100,255724255375	385,31528	4,43852190756183	528,88428	5,79484598652033	-74,780655	1,68563622344969
16/06/2022	13:54:04	-567,64807	20,8344719885789	650,93652	21,090476899234	-695,9884	100,255799255942	385,30914	4,43846554043369	528,87036	5,79471163651398	-74,782555	1,68564513726754
16/06/2022	13:54:06	-567,6535	20,8344876336948	650,98285	21,0906281190871	-696,0564	100,255849179197	385,31604	4,43852888461318	528,85486	5,79456203750545	-74,782906	1,68564678399772
16/06/2022	13:54:07	-567,66827	20,8345301902605	651,02594	21,0907687723555	-696,06189	100,255853209978	385,31531	4,4385221829717	528,83984	5,79441707173872	-74,777237	1,68562018841203
16/06/2022	13:54:08	-567,66296	20,8345148905246	651,01233	21,0907243460395	-696,03589	100,255834120952	385,31735	4,43854091085298	528,81268	5,7941549378161	-74,78878	1,685674343006
16/06/2022	13:54:09	-567,64514	20,8344635466122	651,00012	21,0906844903711	-696,06445	100,255855089551	385,31577	4,43852640592357	528,79938	5,79402657385144	-74,787766	1,68566958550627
16/06/2022	13:54:10	-567,63135	20,8344238151652	651,03601	21,0908016437971	-696,11255	100,255890406249	385,31329	4,43850363871694	528,77832	5,79382331560852	-74,798943	1,68572202873628
16/06/2022	13:54:11	-567,63599	20,8344371837327	651,09351	21,0909893494664	-696,08472	100,255869972196	385,30374	4,43841596688866	528,76508	5,79369553171792	-74,800186	1,68572786135867
16/06/2022	13:54:12	-567,62659	20,8344101009636	651,08948	21,0909761932616	-695,94324	100,255766103709	385,30008	4,43838236712168	528,74329	5,79348522960425	-74,814529	1,68579516964807
16/06/2022	13:54:13	-567,59497	20,8343190021717	651,07129	21,0909168116996	-695,67078	100,255566134559	385,30063	4,43838741626286	528,72363	5,79329548567392	-74,826294	1,6858503876239
16/06/2022	13:54:14	-567,58081	20,8342782080238	651,08875	21,0909738101355	-695,28052	100,255279843047	385,29083	4,4382974499667	528,71289	5,79319183140996	-74,832367	1,68587889339641
16/06/2022	13:54:15	-567,54602	20,8341779840119	651,09607	21,0909977067959	-694,84985	100,254964092609	385,28638	4,43825659807746	528,69971	5,79306462847553	-74,824371	1,68584136172534
16/06/2022	13:54:16	-567,51245	20,8340812799774	651,06531	21,0908972902146	-694,51196	100,254716501111	385,28653	4,43825797510587	528,68103	5,79288434453915	-74,826202	1,68584995580346
16/06/2022	13:54:17	-567,46698	20,8339503043956	651,05103	21,0908506743439	-694,38586	100,254624131067	385,27643	4,43816525543578	528,664	5,79271998570206	-74,837036	1,68590081024383
16/06/2022	13:54:18	-567,4068	20,8337769717728	651,06213	21,0908869092899	-694,47607	100,254690209477	385,27612	4,43816240959233	528,64221	5,79250968838051	-74,8358	1,68589500820586
16/06/2022	13:54:19	-567,29327	20,8334500246672	651,06586	21,0908990856622	-694,80554	100,254931617289	385,26923	4,43809915854658	528,61353	5,79223289660177	-74,838257	1,6859065419432
16/06/2022	13:54:20	-567,27777	20,8334053919793	651,04987	21,0908468876609	-694,80798	100,25493340554	385,26965	4,43810301419156	528,60028	5,7921050209488	-74,845352	1,68593984922874
16/06/2022	13:54:21	-567,24463	20,8333099681832	651,0398	21,0908140155901	-694,74475	100,254887066937	385,26837	4,43809126365714	528,57501	5,79186114142336	-74,849167	1,68595775967632
16/06/2022	13:54:22	-567,21106	20,833213311477	651,05457	21,0908622302934	-694,74133	100,254884560683	385,26889	4,43809603731079	528,55652	5,79168269622478	-74,84893	1,68595664700099
16/06/2022	13:54:23	-567,17865	20,8331199997126	651,06726	21,0909036558985	-694,86194	100,25497295387	385,26892	4,43809631271393	528,53967	5,79152007915558	-74,851913	1,68597065189005
16/06/2022	13:54:24	-567,13452	20,8329929527486	651,09705	21,0910009060939	-695,07349	100,255128032435	385,27087	4,43811421392706	528,51367	5,79126915788792	-74,860397	1,68601048584343
16/06/2022	13:54:25	-567,09638	20,8328831578856	651,14221	21,0911483396666	-695,29028	100,255287000954	385,27789	4,43817865844669	528,49805	5,79111841281886	-74,864746	1,68603090659036
16/06/2022	13:54:26	-567,05811	20,8327729956276	651,1781	21,0912655160851	-695,45349	100,255406712689	385,26968	4,43810328959481	528,47302	5,79087685508703	-74,874863	1,68607841463711
16/06/2022	13:54:27	-567,01373	20,8326452539854	651,22241	21,0914101907747	-695,54919	100,255476919998	385,27634	4,43816442922312	528,45789	5,79073084022811	-74,891541	1,68615674333297
16/06/2022	13:54:28	-566,97894	20,8325451222642	651,27881	21,0915943528113	-695,63782	100,255541949196	385,28891	4,43827982397128	528,43646	5,79052402690921	-74,904854	1,68621927812029
16/06/2022	13:54:29	-566,96887	20,8325161400949	651,34644	21,0918152028991	-695,79443	100,255656876521	385,28159	4,43821262502735	528,41272	5,79029492176886	-74,919327	1,68628727172228
16/06/2022	13:54:30	-566,95984	20,8324901515224	651,4458	21,0921397067297	-695,97607	100,255790204201	385,30789	4,4384540650635	528,26813	5,78889956866747	-75,072212	1,68700615419479
16/06/2022	13:54:31	-566,88507	20,8322749761944	651,57935	21,0925759431698	-696,17822	100,255938627374	385,28757	4,43826752250587	528,12054	5,78747531134398	-75,180237	1,6875147983769
16/06/2022	13:54:32	-566,63135	20,8315450082177	651,70898	21,0929994519577	-696,28857	100,256019666972	385,26804	4,43808823422377	528,05768	5,7868687208877	-75,195633	1,68758733870432
16/06/2022	13:54:33	-566,41376	20,830919228396	651,73077	21,0930706485975	-696,18445	100,255943202264	385,25778	4,43799404664916	528,00708	5,7863804440307	-75,201576	1,68761534308842
16/06/2022	13:54:34	-566,31134	20,8306247494088	651,67975	21,0929039492249	-695,89478	100,255730531306	385,24576	4,43788370278967	527,97119	5,78603411824146	-75,209572	1,68765302430172
16/06/2022	13:54:35	-566,19537	20,8302913705917	651,61096	21,0926792079045	-695,54492	100,255473787242	385,23996	4,43783045891456	527,93915	5,7857249459651	-75,216675	1,6876864998999
16/06/2022	13:54:36	-566,10645	20,8300357950093	651,5575	21,0925045654022	-695,26526	100,255268651684	385,24155	4,43784505506412	527,92249	5,78556418498705	-75,235886	1,68777705157944
16/06/2022	13:54:37	-566,10657	20,8300361398906	651,58215	21,0925850901331	-695,08374	100,25513554748	385,23987	4,43782963271778	527,89783	5,78532622897391	-75,242027	1,68780600123726
16/06/2022	13:54:38	-566,11639	20,8300643629122	651,66296	21,0928490932556	-694,95276	100,255039524506	385,25101	4,437931897817	527,87018	5,78505942261524	-75,265472	1,6879165418858
16/06/2022	13:54:39	-566,09552	20,8300043823459	651,75403	21,0931466506765	-694,83618	100,254954073485	385,26056	4,43801956720873	527,85297	5,78489335700535	-75,283585	1,68800196135115
16/06/2022	13:54:40	-566,11316	20,8300550797301	651,8446	21,0934426114983	-694,65369	100,254820340271	385,25861	4,43800166609289	527,82605	5,78463359733763	-75,290154	1,68803294424253
16/06/2022	13:54:41	-566,10474	20,8300308804569	651,87152	21,0935305866654	-694,36365	100,254607863655	385,25128	4,43793437642202	527,80872	5,78446637547709	-75,305397	1,68810484654609
16/06/2022	13:54:42	-566,06006	20,8299024746637	651,85339	21,0934713370574	-694,07312	100,254395116584	385,24658	4,43789123038515	527,78491	5,78423662741309	-75,29319	1,68804726435156
16/06/2022	13:54:43	-565,99371	20,8297118087259	651,83484	21,093410716405	-693,90649	100,254273138023	385,24237	4,43785258264289	527,76801	5,78407355625059	-75,298782	1,68807364171406
16/06/2022	13:54:44	-565,94714	20,8295779956711	651,79401	21,0932772910743	-693,91919	100,254282433809	385,23334	4,43776968765606	527,75067	5,78390624009728	-75,309113	1,68812237692193
16/06/2022	13:54:45	-565,89313	20,8294228174225	651,78223	21,0932387974821	-694,08423	100,2544032505	385,22501	4,43769321898716	527,74005	5,7838037665148	-75,307732	1,68811586192048
16/06/2022	13:54:46	-565,82202	20,8292185293162	651,80829	21,0933239547735	-694,31213	100,254570130524	385,21692	4,43761895381868	527,72235	5,78363297775862	-75,309357	1,6881235280254
16/06/2022	13:54:47	-565,79102	20,8291294784867	651,81262	21,0933381043821	-694,49377	100,254703175647	385,21771	4,43762620590399	527,7085	5,78349933844687	-75,310318	1,68812806170337
16/06/2022	13:54:48	-565,76825	20,8290640720815	651,79211	21,0932710823881	-694,54602	100,254741453408	385,21576	4,43760830519255	527,69672	5,78338567299413	-75,328751	1,68821503129889
16/06/2022	13:54:49	-565,77588	20,8290859888455	651,81146	21,0933343137165	-694,46362	100,254681089401	385,2088	4,43754441357259	527,68353	5,78325840278362	-75,331329	1,68822719602008
16/06/2022	13:54:50	-565,76331	20,829049882343	651,84528	21,0934448337135	-694,28821	100,254552612518	385,20108	4,43747354555578	527,67096	5,7831371153025	-75,335098	1,68824498126407
16/06/2022	13:54:52	-565,7218	20,8289306528383	651,86292	21,0935024813164	-694,05335	100,25438064278	385,19516	4,43741920136528	527,66394	5,78306937972356	-75,325394	1,68819919122944
16/06/2022	13:54:53	-565,6897	20,8288384572821	651,85339	21,0934713370574	-693,77136	100,254174239881	385,19074	4,43737862692827	527,64612	5,78289743604571	-75,335709	1,6882478645311
16/06/2022	13:54:54	-565,61475	20,82862320949	651,84546	21,0934454219472	-693,51074	100,253983552984	385,18304	4,4373079431802	527,63306	5,78277142164766	-75,350906	1,68831958406975
16/06/2022	13:54:55	-565,56897	20,8284917475244	651,8457	21,0934462062591	-693,3645	100,253876585311	385,18051	4,43728471858278	527,62378	5,78268188025006	-75,358307	1,6883545159076
16/06/2022	13:54:56	-565,55029	20,8284381088067	651,85779	21,0934857163077	-693,38281	100,253889976984	385,19394	4,43740800207684	527,61749	5,78262118904351	-75,35778	1,68835202844086
16/06/2022	13:54:57	-565,54993	20,8284370751002	651,90039	21,093624938106	-693,53955	100,254004628788	385,19333	4,43740240243532	527,60193	5,78247105345768	-75,361649	1,68837029063678
16/06/2022	13:54:58	-565,5658	20,8284826449074	651,96216	21,0938268242417	-693,77271	100,254175227816	385,19339	4,43740295321965	527,58917	5,78234793495353	-75,371025	1,6884145496767
16/06/2022	13:54:59	-565,5614	20,8284700104382	651,98767	21,0939102049321	-694,0199	100,254356154652	385,18213	4,43729958966531	527,5719	5,78218130099371	-75,369026	1,68840511311117
16/06/2022	13:55:00	-565,52856	20,8283757142168	652,01398	21,093996203534	-694,18164	100,254474572409	385,19244	4,43739423246977	527,55701	5,7820376315893	-75,375763	1,6884369168726
16/06/2022	13:55:01	-565,49518	20,8282798726225	652,0282	21,094042685263	-694,21314	100,254497638293	385,1868	4,4373424588447	527,54193	5,78189212942305	-75,385719	1,68848392086875
16/06/2022	13:55:02	-565,49194	20,8282705701212	652,02637	21,094036703386	-694,16895	100,254465280448	385,18842	4,43735732997656	527,52112	5,78169134111034	-75,3946	1,6885258537386
16/06/2022	13:55:03	-565,49323	20,828274273889	652,03253	21,0940568391631	-694,10144	100,254415850639	385,18311	4,43730858575844	527,51312	5,78161415219861	-75,394341	1,68852463077909
16/06/2022	13:55:04	-565,43182	20,8280979659568	652,07074	21,0941817436399	-694,01721	100,254354185404	385,17938	4,43727434555125	527,49017	5,78139271728543	-75,393013	1,68851836021253
16/06/2022	13:55:05	-565,409	20,8280324543022	652,06372	21,0941587955038	-693,85523	100,254235619903	385,16132	4,43710856147932	527,46161	5,78111715544807	-75,378281	1,68844880432276
16/06/2022	13:55:06	-565,34418	20,8278463823479	652,02692	21,0940385012163	-693,80176	100,254196487182	385,15668	4,4370659682629	527,4519	5,78102346868954	-75,3815	1,6884640016426
16/06/2022	13:55:07	-565,29858	20,827715495012	651,98328	21,0938958557921	-693,81592	100,254206850071	385,15091	4,43701300227499	527,44495	5,7809564118676	-75,378311	1,68844894595432
16/06/2022	13:55:08	-565,26318	20,8276138918189	651,97278	21,093861535878	-693,89392	100,254263937558	385,14865	4,43699225654203	527,43982	5,78090691531724	-75,393219	1,68851933290013
16/06/2022	13:55:09	-565,21613	20,8274788604979	651,97168	21,0938579404872	-694,00769	100,254347216229	385,14163	4,43692781641422	527,43201	5,78083156103053	-75,39769	1,68854044451511
16/06/2022	13:55:10	-565,18182	20,8273803989217	651,9588	21,093815842135	-694,12695	100,254434528116	385,14148	4,43692643949102	527,42127	5,78072793704389	-75,404221	1,68857128501974
16/06/2022	13:55:11	-565,16156	20,827322260107	651,93945	21,0937525979569	-694,23804	100,254515872061	385,13312	4,43684969914339	527,41211	5,78063955775392	-75,408676	1,68859232350491
16/06/2022	13:55:12	-565,14594	20,8272774377129	651,91303	21,0936662486826	-694,33997	100,254590520131	385,12558	4,43678048624936	527,40808	5,7806006747839	-75,411606	1,68860616079862
16/06/2022	13:55:13	-565,1181	20,8271975522323	651,88538	21,0935758827316	-694,42432	100,254652301796	385,12155	4,43674349326373	527,39728	5,78049647245895	-75,411026	1,68860342164195
16/06/2022	13:55:14	-565,08594	20,8271052752462	651,89429	21,0936050020885	-694,48657	100,254697901233	385,12418	4,43676763507918	527,3747	5,78027861323825	-75,405746	1,68857848663546
16/06/2022	13:55:15	-565,07221	20,8270658811049	651,94727	21,0937781568996	-694,55469	100,254747805229	385,12131	4,43674129021	527,37549	5,78028623539763	-75,418083	1,68863675075163
16/06/2022	13:55:16	-565,06006	20,8270310210388	651,94385	21,0937669789137	-694,6554	100,254821593239	385,12235	4,43675083677819	527,35547	5,78009307679304	-75,425293	1,68867080499793
16/06/2022	13:55:17	-565,04077	20,826975676724	651,94568	21,0937729601101	-694,75781	100,254896637717	385,12317	4,43675836388374	527,3454	5,77999591892569	-75,426987	1,68867880646535
16/06/2022	13:55:18	-565,05475	20,8270157861158	651,9408	21,0937570102866	-694,78137	100,254913903681	385,12192	4,43674688963879	527,33014	5,77984868706945	-75,425232	1,68867051687218
16/06/2022	13:55:19	-565,07416	20,8270714759947	651,92957	21,0937203064898	-694,7135	100,254864166677	385,12167	4,4367445947907	527,3208	5,77975857293466	-75,429703	1,68869163556025
16/06/2022	13:55:20	-565,06348	20,827040833432	651,95984	21,0938192413531	-694,6333	100,254805400142	385,11447	4,43667850329585	527,31055	5,77965967916302	-75,429169	1,68868911316892
16/06/2022	13:55:21	-565,07227	20,8270660532551	651,98566	21,0939036350417	-694,60254	100,254782862549	385,11102	4,43664683454355	527,29852	5,77954361193733	-75,438919	1,68873517028669
16/06/2022	13:55:22	-565,0448	20,8269872389226	652,01776	21,0940085593477	-694,63721	100,254808265037	385,1138	4,43667235312785	527,2879	5,77944114886447	-75,442841	1,68875369838218
16/06/2022	13:55:23	-564,99725	20,8268508212998	652,0769	21,0942018806487	-694,72022	100,254869091063	385,1138	4,43667235312785	527,27496	5,77931630247882	-75,438171	1,68873163671275
16/06/2022	13:55:24	-564,98438	20,8268138999908	652,12622	21,0943631136452	-694,81628	100,254939488572	385,11401	4,43667428079222	527,2655	5,77922503170572	-75,44693	1,688773016219
16/06/2022	13:55:25	-564,97144	20,8267767786486	652,14026	21,0944090140939	-694,85877	100,254970630431	385,12054	4,43673422208115	527,24719	5,77904837604136	-75,441605	1,68874785925733
16/06/2022	13:55:26	-564,953	20,8267238806564	652,15533	21,0944582828717	-694,73267	100,254878214491	385,11261	4,43666142970049	527,23108	5,77889294667888	-75,446793	1,6887723689707
16/06/2022	13:55:27	-564,97052	20,8267741394486	652,1424	21,0944160103942	-694,39002	100,25462717806	385,10507	4,43659221755547	527,2243	5,77882753337425	-75,450241	1,68878865912251
16/06/2022	13:55:28	-564,96014	20,8267443626619	652,133	21,0943852791356	-693,9635	100,254314867912	385,09876	4,4365342961975	527,20587	5,77864972161143	-75,452271	1,68879825017683
16/06/2022	13:55:29	-564,87585	20,8265025812142	652,12561	21,0943611194151	-693,64172	100,254079377738	385,10013	4,43654687181667	527,19177	5,77851368598524	-75,457321	1,68882211057931
16/06/2022	13:55:30	-564,85205	20,8264343181846	652,10913	21,0943072431439	-693,48047	100,253961410062	385,09695	4,43651768170727	527,17877	5,77838826345365	-75,469879	1,68888145048314
16/06/2022	13:55:31	-564,87317	20,8264948943204	652,09882	21,0942735384049	-693,43579	100,253928727785	385,08725	4,43642864299692	527,17377	5,77834002411708	-75,468681	1,68887578927708
16/06/2022	13:55:32	-564,85669	20,8264476263991	652,09467	21,0942599716471	-693,4469	100,25393685427	385,09464	4,43649647760191	527,16223	5,77822868793752	-75,463303	1,68885037615535
16/06/2022	13:55:33	-564,82666	20,8263614976499	652,11975	21,0943419618144	-693,49109	100,253969178629	385,08923	4,43644681787191	527,15039	5,77811445770667	-75,470688	1,68888527349127
16/06/2022	13:55:34	-564,81366	20,8263242137869	652,16773	21,0944988233104	-693,57703	100,254032048389	385,08725	4,43642864299692	527,13452	5,77796134722905	-75,476929	1,68891476702997
16/06/2022	13:55:35	-564,8078	20,8263074076274	652,19983	21,0946037739549	-693,69824	100,254120733239	385,08951	4,43644938805778	527,12164	5,77783708405902	-75,471474	1,68888898784163
16/06/2022	13:55:36	-564,76617	20,8261880196932	652,20984	21,0946365025044	-693,81982	100,254209704294	385,08737	4,43642974450395	527,11383	5,77776173521773	-75,482712	1,68894209788258
16/06/2022	13:55:37	-564,73145	20,8260884546996	652,20252	21,0946125690952	-693,88001	100,254253756488	385,07849	4,43634823317184	527,10107	5,7776386303564	-75,480469	1,68893149711545
16/06/2022	13:55:39	-564,72937	20,8260824901557	652,17273	21,0945151704575	-693,83252	100,254218998925	385,0835	4,43639422093725	527,0874	5,77750674646935	-75,493439	1,68899279878984
16/06/2022	13:55:40	-564,69415	20,8259814974451	652,18176	21,0945446936906	-693,75098	100,25415932595	385,07935	4,43635612727063	527,07312	5,7773689779307	-75,491699	1,68898457433561
16/06/2022	13:55:41	-564,63348	20,8258075409437	652,21704	21,0946600437982	-693,72742	100,254142085463	385,07797	4,43634345999757	527,05896	5,77723236755254	-75,495445	1,68900228073125
16/06/2022	13:55:42	-564,62952	20,825796187204	652,25537	21,0947853724238	-693,75891	100,254165129013	385,07324	4,43630004253019	527,05481	5,77719232998975	-75,509712	1,68906972358119
16/06/2022	13:55:43	-564,62793	20,8257916285262	652,29407	21,0949119175649	-693,79956	100,254194877147	385,07059	4,43627571778083	527,04504	5,77709807303326	-75,509621	1,68906929337486
16/06/2022	13:55:44	-564,58142	20,8256582852698	652,28711	21,0948891585611	-693,83606	100,254221589742	385,06924	4,43626332594046	527,03381	5,77698973085374	-75,508125	1,68906222103048
16/06/2022	13:55:45	-564,55914	20,8255944125362	652,27612	21,0948532220155	-693,86414	100,254242141095	385,0657	4,43623083182321	527,02118	5,77686788241073	-75,518646	1,68911196143298
16/06/2022	13:55:46	-564,5238	20,8254931039112	652,26721	21,0948240873266	-693,87463	100,254249818789	385,06244	4,43620090791583	527,00647	5,77672596752363	-75,518677	1,68911210800055
16/06/2022	13:55:47	-564,50568	20,825441161859	652,24316	21,0947454483418	-693,85315	100,254234097571	385,06088	4,43618658851824	526,99115	5,77657816815956	-75,523392	1,68913440100807
16/06/2022	13:55:48	-564,53638	20,8255291661299	652,23608	21,0947222985676	-693,79504	100,254191569274	385,06003	4,43617878628734	526,97955	5,77646625775655	-75,528946	1,68916066230224
16/06/2022	13:55:49	-564,54419	20,8255515548913	652,25342	21,0947789962968	-693,71082	100,254129938441	385,05835	4,43616336541774	526,96594	5,77633495635847	-75,544922	1,68923621102217
16/06/2022	13:55:50	-564,50293	20,8254332789557	652,23584	21,0947215138335	-693,62	100,254063486176	385,05338	4,43611774542523	526,95062	5,77618715835707	-75,543076	1,68922748085051
16/06/2022	13:55:51	-564,48254	20,8253748319156	652,20288	21,0946137461424	-693,54236	100,254006684475	385,05463	4,43612921925514	526,93543	5,77604061502487	-75,55677	1,68929224702746
16/06/2022	13:55:52	-564,4715	20,8253431870527	652,23657	21,094723900734	-693,48792	100,25396685975	385,05612	4,43614289607028	526,93219	5,77600935765813	-75,55452	1,68928160495061
16/06/2022	13:55:53	-564,44867	20,8252777493507	652,3573	21,0951186878812	-693,35767	100,253871590036	385,0654	4,43622807808725	526,90601	5,77575679126236	-75,563965	1,68932627970136
16/06/2022	13:55:54	-564,47174	20,8253438749784	652,3999	21,0952580055742	-693,38501	100,253891586057	385,06488	4,43622330494595	526,89172	5,77561893193553	-75,580925	1,68940651137396
16/06/2022	13:55:55	-564,47772	20,8253610158817	652,4137	21,0953031384114	-693,55664	100,2540171313	385,06101	4,43618778180092	526,89008	5,77560311045994	-75,583221	1,68941737401677
16/06/2022	13:55:56	-564,43073	20,8252263295841	652,43311	21,0953666201803	-693,78284	100,25418264105	385,05969	4,43617566539596	526,87756	5,77548232719457	-75,589142	1,68944538815622
16/06/2022	13:55:57	-564,39136	20,8251134922696	652,4751	21,0955039572344	-693,90198	100,254269836962	385,05075	4,43609360451183	526,85864	5,77529980233799	-75,600922	1,68950112823777
16/06/2022	13:55:58	-564,37872	20,8250772666399	652,53516	21,0957004098011	-693,78345	100,254183087458	385,05747	4,43615528782483	526,83795	5,77510020285288	-75,600914	1,6895010903814
16/06/2022	13:55:59	-564,38928	20,8251075310386	652,58228	21,095854547801	-693,40088	100,25390319347	385,05161	4,43610149849503	526,82636	5,7749883928223	-75,610893	1,68954831392364
16/06/2022	13:56:00	-564,41272	20,8251747106991	652,59094	21,0958828773078	-692,86987	100,253514953101	385,04938	4,4360810292204	526,80542	5,77478638304055	-75,621979	1,68960078187362
16/06/2022	13:56:01	-564,39215	20,8251157563963	652,57141	21,0958189891871	-692,38831	100,253163123267	385,0394	4,43598942262739	526,78955	5,77463328457818	-75,624344	1,68961197575782
16/06/2022	13:56:02	-564,33398	20,8249490499716	652,52893	21,0956800310987	-692,05884	100,25292255127	385,0387	4,43598299733337	526,7691	5,77443600350642	-75,626114	1,68962035360221
16/06/2022	13:56:03	-564,25781	20,824730782232	652,51416	21,0956317182445	-691,89648	100,252804041349	385,0275	4,43588019295195	526,75177	5,7742688217819	-75,62249	1,68960320048654
16/06/2022	13:56:04	-564,22107	20,8246255122206	652,52319	21,0956612553703	-691,88684	100,252797005784	385,02518	4,43585889783466	526,73956	5,77415103286155	-75,632248	1,68964938852537
16/06/2022	13:56:05	-564,20007	20,8245653443951	652,4801	21,0955203113067	-691,97449	100,252860979008	385,02631	4,43586927002215	526,72992	5,77405803676271	-75,626633	1,68962281018588
16/06/2022	13:56:06	-564,21112	20,8245970038744	652,45288	21,0954312810996	-692,0719	100,252932085236	385,02396	4,43584769955069	526,71692	5,77393262740922	-75,643967	1,6897048648728
16/06/2022	13:56:07	-564,19562	20,8245525948116	652,45532	21,0954392616285	-692,16113	100,252997229061	385,01453	4,4357611425663	526,70093	5,77377837441376	-75,647812	1,68972306811973
16/06/2022	13:56:08	-564,18066	20,8245097339705	652,43701	21,0953793756092	-692,22522	100,253044024173	385,01395	4,43575581882098	526,69263	5,7736983058509	-75,654404	1,68975427808778
16/06/2022	13:56:09	-564,20081	20,8245674645596	652,43164	21,0953618123826	-692,25623	100,253066667575	385,01917	4,43580373258747	526,68164	5,77359228758918	-75,657066	1,68976688199239
16/06/2022	13:56:10	-564,19403	20,8245480393649	652,46594	21,0954739968661	-692,27551	100,253080746277	385,00943	4,43571433037891	526,672	5,77349929271737	-75,665344	1,68980607848623
16/06/2022	13:56:11	-564,16504	20,8244649833286	652,49756	21,0955774206107	-692,31531	100,253109810393	385,01773	4,43579051498353	526,66083	5,7733915385415	-75,67897	1,68987060522473
16/06/2022	13:56:12	-564,15527	20,8244369932712	652,48901	21,0955494545428	-692,38709	100,253162232239	385,01749	4,43578831205051	526,65631	5,77334793531819	-75,683563	1,68989235771414
16/06/2022	13:56:13	-564,16888	20,8244759846609	652,49988	21,095585009121	-692,47058	100,25322321285	385,01526	4,43576784314461	526,64197	5,77320960149548	-75,679146	1,68987143874315
16/06/2022	13:56:14	-564,13965	20,824392244487	652,52112	21,0956544843688	-692,54273	100,253275916683	385,01498	4,43576527305947	526,6239	5,77303528608785	-75,678505	1,68986840303852
16/06/2022	13:56:15	-564,08435	20,8242338280788	652,54773	21,0957415275549	-692,58276	100,253305159988	385,00903	4,43571065884013	526,6084	5,77288576320558	-75,676743	1,68986005850708
16/06/2022	13:56:16	-564,03589	20,8240950178094	652,58154	21,0958521270505	-692,58374	100,253305875934	385,00342	4,43565916559049	526,58838	5,77269263830328	-75,676697	1,68985984066098
16/06/2022	13:56:17	-564,01416	20,8240327773216	652,58936	21,0958777086197	-692,552	100,253282688591	385,00626	4,43568523345538	526,58252	5,7726361094027	-75,684418	1,68989640711668
16/06/2022	13:56:18	-564,02234	20,8240562067532	652,56128	21,0957858517861	-692,47803	100,253228654642	385,00388	4,43566338784764	526,57373	5,77255131619343	-75,69043	1,68992488182807
16/06/2022	13:56:19	-563,99829	20,8239873228268	652,53333	21,0956944237435	-692,36487	100,253146004113	384,99567	4,43558802989048	526,55005	5,77232288664118	-75,691986	1,68993225182077
16/06/2022	13:56:20	-563,92419	20,8237751028987	652,52991	21,0956832367256	-692,23682	100,253052494338	384,99756	4,43560537779564	526,54382	5,77226278903736	-75,697548	1,68995859720503
16/06/2022	13:56:21	-563,86304	20,8235999907101	652,52637	21,0956716572363	-692,16223	100,252998032186	385,00482	4,43567201594153	526,53406	5,77216863951183	-75,696991	1,68995595880855
16/06/2022	13:56:22	-563,86682	20,8236108147986	652,50916	21,0956153634049	-692,20276	100,253027624584	385,00156	4,43564209299594	526,53192	5,77214799609879	-75,69696	1,68995581196826
16/06/2022	13:56:23	-563,87817	20,8236433161015	652,50537	21,0956029665115	-692,36853	100,253148677117	384,99619	4,43559280285737	526,51453	5,7719802446252	-75,70208	1,68998006494204
16/06/2022	13:56:24	-563,86987	20,8236195485696	652,48731	21,0955438940773	-692,62085	100,253332987618	384,99326	4,43556590904182	526,50037	5,77184365162224	-75,704086	1,68998956753373
16/06/2022	13:56:26	-563,8562	20,8235804044344	652,49365	21,0955646314089	-692,89258	100,253531551136	384,99249	4,43555884139071	526,49872	5,77182773509339	-75,698318	1,68996224456468
16/06/2022	13:56:27	-563,86285	20,823599446644	652,50293	21,0955949854323	-693,1178	100,253696186747	384,99731	4,4356030830982	526,4906	5,77174940656592	-75,705063	1,68999419573721
16/06/2022	13:56:28	-563,91657	20,8237532809314	652,49426	21,0955666266507	-693,29065	100,253822576043	384,9968	4,43559840191635	526,48132	5,77165988842644	-75,705269	1,68999517159778
16/06/2022	13:56:29	-563,92896	20,823788763245	652,52368	21,0956628581706	-693,42529	100,253921047607	384,99429	4,43557536317701	526,4726	5,77157577241631	-75,71788	1,69005491625026
16/06/2022	13:56:30	-563,88165	20,8236532813796	652,55481	21,0957646872714	-693,52148	100,253991409672	384,98663	4,43550505390632	526,46637	5,77151567587391	-75,724258	1,69008513503035
16/06/2022	13:56:31	-563,86823	20,8236148523726	652,57288	21,0958237979106	-693,578	100,254032758041	384,9946	4,43557820859735	526,44721	5,77133085301388	-75,726593	1,6900961986944
16/06/2022	13:56:32	-563,86542	20,8236068058692	652,65405	21,0960893396094	-693,63953	100,25407777539	384,98477	4,43548798146315	526,44067	5,77126776648144	-75,731163	1,69011785298154
16/06/2022	13:56:33	-563,85693	20,8235824947721	652,76428	21,0964499964934	-693,72412	100,254139670671	384,97705	4,43541712182449	526,42786	5,77114419817916	-75,739304	1,6901564304881
16/06/2022	13:56:34	-563,84796	20,8235568095629	652,79138	21,0965386722228	-693,79663	100,254192732882	384,97345	4,43538407856845	526,40533	5,77092686932457	-75,739441	1,69015707971373
16/06/2022	13:56:35	-563,78253	20,8233694649746	652,74463	21,0963857004784	-693,79627	100,254192469423	384,98093	4,4354527351819	526,40375	5,77091162837269	-75,743515	1,69017638630609
16/06/2022	13:56:36	-563,6792	20,8230736428178	652,72803	21,0963313856075	-693,72363	100,254139312111	384,97141	4,43536535408458	526,38776	5,77075738639039	-75,755463	1,69023301232017
16/06/2022	13:56:37	-563,64258	20,8229688158856	652,75964	21,0964348139696	-693,65601	100,254089833368	384,97937	4,43543841640056	526,3764	5,77064780643721	-75,770935	1,6903063503325
16/06/2022	13:56:38	-563,63513	20,8229474905857	652,80139	21,0965714274527	-693,65418	100,254088494392	384,97733	4,43541969185814	526,37872	5,77067018541865	-75,777008	1,69033513986323
16/06/2022	13:56:39	-563,63977	20,8229607723527	652,85266	21,0967392028248	-693,61487	100,254059732855	384,96655	4,43532074583665	526,35407	5,77043240934668	-75,773911	1,69032045806585
16/06/2022	13:56:40	-563,58197	20,8227953299536	652,79016	21,0965346801078	-693,45911	100,253945785507	384,96094	4,43526925374222	526,34949	5,77038823041048	-75,780243	1,69035047637508
16/06/2022	13:56:41	-563,57263	20,8227685973048	652,77063	21,0964707744579	-693,23145	100,253779285001	384,96256	4,43528412310141	526,33606	5,77025868414547	-75,796043	1,6904253885395
16/06/2022	13:56:42	-563,60223	20,8228533188814	652,79163	21,09653949028	-693,00049	100,253610426603	384,96451	4,43530202142102	526,33698	5,77026755848603	-75,807625	1,69048030981164
16/06/2022	13:56:43	-563,6283	20,8229279402373	652,79248	21,0965422716766	-692,84375	100,253495863473	384,96893	4,43534259101371	526,3277	5,7701780434841	-75,819595	1,69053707790326
16/06/2022	13:56:44	-563,6441	20,8229731668512	652,75488	21,0964192388951	-692,83679	100,253490776924	384,97507	4,43539894802589	526,32196	5,77012267546359	-75,823807	1,69055705512064
16/06/2022	13:56:45	-563,64642	20,8229798078195	652,73853	21,096365741255	-692,96875	100,253587225378	384,96198	4,43527879950221	526,30988	5,7700061520616	-75,823944	1,6905577049166
16/06/2022	13:56:46	-563,63232	20,8229394471509	652,74536	21,0963880890524	-693,10754	100,253688685539	384,96256	4,43528412310141	526,30365	5,76994605775057	-75,815643	1,69051833464192
16/06/2022	13:56:47	-563,56763	20,8227542866329	652,76575	21,0964548064942	-693,1145	100,253693774066	384,94986	4,43516755500935	526,29327	5,76984593290854	-75,819626	1,69053722493087
16/06/2022	13:56:48	-563,52441	20,8226305900675	652,78076	21,0965039214136	-692,99011	100,25360283894	384,95273	4,43519389749404	526,28296	5,76974648351708	-75,806122	1,69047318228678
16/06/2022	13:56:49	-563,49774	20,822554264323	652,7854	21,0965191043789	-692,82361	100,253481144777	384,94342	4,43510844518903	526,27966	5,76971465204454	-75,813141	1,69050646873392
16/06/2022	13:56:50	-563,49573	20,8225485121241	652,79504	21,0965506486082	-692,68127	100,253377132126	384,94104	4,43508660030633	526,26984	5,76961992944084	-75,809273	1,69048812508322
16/06/2022	13:56:51	-563,49274	20,8225399554055	652,797	21,0965570622164	-692,56641	100,253293215542	384,93756	4,43505465909871	526,27197	5,76964047516067	-75,818237	1,6905306371918
16/06/2022	13:56:52	-563,479	20,8225006351035	652,80579	21,0965858254987	-692,46179	100,25321679234	384,94202	4,43509559525471	526,25812	5,76950687993112	-75,808502	1,69048446877143
16/06/2022	13:56:53	-563,51733	20,8226103277901	652,84082	21,0967004566902	-692,37085	100,253150371487	384,93652	4,43504511346186	526,2533	5,76946038696117	-75,820183	1,6905398666931
16/06/2022	13:56:54	-563,53223	20,8226529704264	652,8739	21,0968087118313	-692,30396	100,253101521839	384,93692	4,43504878486003	526,24799	5,7694091675867	-75,832764	1,69059954044099
16/06/2022	13:56:55	-563,51172	20,8225942726778	652,88123	21,0968327001099	-692,21631	100,253037518307	384,94031	4,43507989999067	526,24146	5,76934618038084	-75,843742	1,69065161726462
16/06/2022	13:56:56	-563,48779	20,8225257896926	652,89563	21,0968798264916	-692,02686	100,252899206218	384,93027	4,43498774796621	526,23908	5,76932322335214	-75,84169	1,69064188265062
16/06/2022	13:56:57	-563,44739	20,8224101788732	652,89197	21,0968678484478	-691,7417	100,252691089986	384,92639	4,4349521355618	526,24341	5,76936498972038	-75,850754	1,69068488350445
16/06/2022	13:56:58	-563,44849	20,8224133265913	652,88245	21,0968366927255	-691,47546	100,252496859036	384,9267	4,43495498088009	526,22815	5,76921779480492	-75,847214	1,6906680887796
16/06/2022	13:56:59	-563,42108	20,8223348928697	652,90283	21,0969033900328	-691,34265	100,252399997527	384,92142	4,43490651874838	526,21826	5,76912239811204	-75,840546	1,69063645564589
16/06/2022	13:57:00	-563,37878	20,8222138583177	652,91773	21,0969521542139	-691,35938	100,252412198097	384,92529	4,43494203927487	526,21668	5,76910715781099	-75,840195	1,69063479055508
16/06/2022	13:57:01	-563,41254	20,8223104563769	652,93555	21,0970104761786	-691,46057	100,252485998481	384,92362	4,43492671128683	526,20825	5,76902584414584	-75,841354	1,69064028869849
16/06/2022	13:57:02	-563,43781	20,8223827653502	652,95239	21,0970655920773	-691,57605	100,252570234048	384,92673	4,4349552562335	526,20435	5,76898822577721	-75,844872	1,6906569780324
16/06/2022	13:57:03	-563,42371	20,8223424184627	652,97095	21,0971263388706	-691,6698	100,252638629208	384,93326	4,43501519159569	526,19653	5,7689127962262	-75,846642	1,6906653751136
16/06/2022	13:57:04	-563,4635	20,8224562792016	653,01367	21,0972661671276	-691,75232	100,252698839173	384,93356	4,43501794513951	526,20435	5,76898822577721	-75,850723	1,69068473642933
16/06/2022	13:57:05	-563,53766	20,8226685109209	653,09522	21,0975331139783	-691,81836	100,252747029804	384,93213	4,43500481991792	526,19727	5,76891993405517	-75,855629	1,69070801284306
16/06/2022	13:57:06	-563,55762	20,8227256370198	653,14282	21,0976889422949	-691,83899	100,252762084842	384,93939	4,43507145576092	526,1897	5,76884691605082	-75,859589	1,69072680184398
16/06/2022	13:57:07	-563,5188	20,8226145347691	653,14075	21,0976821655151	-691,7843	100,252722175009	384,93314	4,43501409017829	526,17792	5,76873328986979	-75,980141	1,69129915394636
16/06/2022	13:57:08	-563,49811	20,8225553231875	653,14612	21,0976997458968	-691,73328	100,252684946176	384,93631	4,43504318597813	526,18408	5,76879270725738	-75,973412	1,69126718742042
16/06/2022	13:57:09	-563,45892	20,8224431729634	653,12537	21,0976318149729	-691,70325	100,252663034834	384,93301	4,43501289697618	526,17462	5,76870145916083	-75,987366	1,69133347922981
16/06/2022	13:57:10	-563,40808	20,8222976945973	653,10559	21,0975670614206	-691,65784	100,252629903296	384,92596	4,43494818883076	526,17304	5,7686862190117	-75,997742	1,69138277910329
16/06/2022	13:57:11	-563,40369	20,8222851332057	653,13306	21,0976569901108	-691,51172	100,252523307538	384,92325	4,43492331526736	526,16547	5,76861320141149	-75,997398	1,69138114455849
16/06/2022	13:57:13	-563,42737	20,822352891395	653,13794	21,0976729661492	-691,31079	100,252376764021	384,92777	4,43496480182098	526,15179	5,7684812491861	-75,976578	1,6912822274196
16/06/2022	13:57:14	-563,38586	20,8222341159989	653,14771	21,0977049512862	-691,21936	100,252310095752	384,91834	4,43487824923398	526,12824	5,76825409555364	-75,968521	1,69124395382351
16/06/2022	13:57:15	-563,32477	20,8220593296966	653,15149	21,0977173264084	-691,33765	100,252396351269	384,92633	4,43495158485509	526,12634	5,7682357689869	-75,96727	1,69123801141797
16/06/2022	13:57:16	-563,27881	20,8219278437858	653,12366	21,0976262168965	-691,60156	100,252588843913	384,92304	4,43492138779714	526,11481	5,7681245558341	-75,888321	1,69086314960409
16/06/2022	13:57:17	-563,28613	20,8219487847434	653,06238	21,0974256114842	-691,82886	100,252754692274	384,91632	4,43485970886315	526,10101	5,76799144767565	-75,910843	1,6909700562061
16/06/2022	13:57:18	-563,30304	20,821997161604	653,04211	21,0973592595985	-691,95007	100,252843154739	384,91043	4,43480564819187	526,09638	5,76794678901798	-75,981003	1,69130324909098
16/06/2022	13:57:19	-563,29065	20,821961715624	653,0448	21,097368064947	-691,99341	100,252874789232	384,91708	4,43486668444589	526,08496	5,76783663762808	-75,85318	1,69069639346598
16/06/2022	13:57:20	-563,30902	20,8220142697678	653,02014	21,0972873450172	-691,95154	100,252844227681	384,91483	4,43484603305774	526,07892	5,76777837904074	-75,873787	1,69079417340078
16/06/2022	13:57:21	-563,3136	20,8220273727891	653,00073	21,097223811914	-691,90625	100,252811171892	384,90854	4,43478830108513	526,08295	5,76781725024158	-75,971474	1,69125798124598
16/06/2022	13:57:22	-563,29096	20,82196260248	653,0387	21,097348097475	-691,89685	100,252804311388	384,90991	4,4348008754412	526,07391	5,76773005533973	-75,971252	1,69125692668052
16/06/2022	13:57:23	-563,26312	20,8218829588906	653,10352	21,0975602849879	-691,85962	100,252777140326	384,91827	4,43487760674555	526,0672	5,7676653344616	-75,972061	1,69126076968076
16/06/2022	13:57:24	-563,26868	20,8218988644321	653,15308	21,0977225318363	-691,80872	100,252739995029	384,9176	4,43487145721464	526,06311	5,76762588467549	-75,956505	1,69118687951079
16/06/2022	13:57:25	-563,32062	20,8220474566502	653,17102	21,0977812655656	-691,86108	100,252778205831	384,91061	4,43480730029818	526,04907	5,76749046319642	-75,866753	1,6907607948164
16/06/2022	13:57:26	-563,30481	20,8220022253742	653,12573	21,0976329935169	-692,34497	100,253131470812	384,90707	4,43477480890297	526,0332	5,76733739115044	-75,891724	1,6908793012384
16/06/2022	13:57:27	-563,24262	20,8218243156095	653,08508	21,097499919937	-692,65527	100,253358135344	384,90729	4,43477682814045	526,02771	5,76728443819009	-75,924652	1,69103561660443
16/06/2022	13:57:28	-563,18005	20,8216453370508	653,08179	21,0974891499778	-692,84668	100,253498004808	384,89475	4,4346617319788	526,02148	5,76722434775274	-75,939102	1,69110423029715
16/06/2022	13:57:29	-563,15125	20,8215629621631	653,10852	21,0975766532158	-692,83936	100,253492655141	384,89362	4,43465136051206	526,01105	5,76712374709979	-75,919815	1,6910126511188
16/06/2022	13:57:30	-563,11963	20,8214725258772	653,11987	21,097613809511	-692,67725	100,253374194885	384,89273	4,43464319183908	525,99701	5,76698832723246	-75,926208	1,69104300454724
16/06/2022	13:57:31	-563,05878	20,8212985021224	653,1073	21,0975726593578	-692,49048	100,253237748774	384,89267	4,43464264114216	525,99579	5,76697655999956	-75,996925	1,69137889706888
16/06/2022	13:57:32	-563,01508	20,8211735360308	653,09644	21,0975371077699	-692,39465	100,253167753718	384,89172	4,43463392177664	525,94623	5,76649854305156	-75,89122	1,69087690907088
16/06/2022	13:57:33	-563,00201	20,8211361623273	653,10547	21,0975666685834	-692,3269	100,253118274351	384,89029	4,43462079684521	525,93671	5,7664067212073	-75,942238	1,69111912248707
16/06/2022	13:57:34	-563,0127	20,8211667303542	653,14026	21,0976805613526	-692,24536	100,253058730221	384,88202	4,43454489271604	525,92102	5,76625538921332	-75,91124	1,690971940895
16/06/2022	13:57:35	-563,03461	20,8212293836151	653,13184	21,0976529961179	-692,12451	100,252970493018	384,87817	4,43450955656593	525,90595	5,76611003770751	-75,920006	1,69101355794165
16/06/2022	13:57:36	-563,04193	20,8212503161964	653,09631	21,0975366822016	-692,03345	100,252904016759	384,87973	4,43452387458172	525,90308	5,76608235635611	-75,926636	1,69104503672721
16/06/2022	13:57:37	-563,0044	20,8211429964795	653,08301	21,0974931436956	-692,00366	100,252882271143	384,87729	4,43450147974171	525,89349	5,76598986026495	-75,940582	1,69111125843873
16/06/2022	13:57:38	-562,96228	20,8210225591905	653,1344	21,0976613769631	-692,07031	100,252930924506	384,87488	4,43447936027644	525,88355	5,76589398861822	-75,943275	1,69112404708362
16/06/2022	13:57:39	-562,93292	20,8209386125695	653,19019	21,0978440277915	-692,24426	100,253057927	384,87131	4,43444659414938	525,86743	5,76573851111942	-75,946983	1,69114165639202
16/06/2022	13:57:40	-562,94409	20,820970549551	653,23035	21,097975516256	-692,47742	100,25322820907	384,87735	4,43450203043415	525,85877	5,76565498560314	-75,950653	1,69115908590429
16/06/2022	13:57:41	-562,95642	20,8210058038542	653,28455	21,0981529848152	-692,70203	100,253392300836	384,86844	4,43442025279794	525,84625	5,76553423076135	-75,962318	1,69121448955771
16/06/2022	13:57:42	-562,93256	20,8209375832763	653,32654	21,0982904829297	-692,86646	100,253512460885	384,867	4,43440703624642	525,82813	5,76535946478194	-75,973541	1,69126780022187
16/06/2022	13:57:43	-562,89337	20,8208255369099	653,34424	21,0983484447428	-692,94824	100,253572233592	384,86322	4,43437234284653	525,82733	5,76535174886136	-76,127022	1,69199747572528
16/06/2022	13:57:44	-562,84619	20,8206906562423	653,3905	21,0984999380428	-693,03723	100,253637284036	384,86209	4,43436197155262	525,80402	5,76512692684584	-75,994324	1,69136653844841
16/06/2022	13:57:45	-562,79718	20,8205505549214	653,42566	21,0986150872572	-693,04517	100,253643088469	384,85877	4,43433150017624	525,78003	5,76489554756842	-76,002281	1,69140434708683
16/06/2022	13:57:46	-562,7821	20,8205074490874	653,45435	21,0987090513072	-692,98682	100,253600434011	384,85544	4,43430093707233	525,75678	5,76467130667167	-76,011703	1,69144912087403
16/06/2022	13:57:47	-562,73999	20,820387084262	653,4762	21,0987806158188	-692,90125	100,253537887913	384,85651	4,4343107576434	525,72876	5,76440106180927	-76,020767	1,69149219754766
16/06/2022	13:57:48	-562,68433	20,8202280016409	653,48047	21,0987946014459	-692,82007	100,253478557721	384,84937	4,43424522608738	525,71845	5,76430162525306	-76,035843	1,69156385520654
16/06/2022	13:57:49	-562,67792	20,8202096820631	653,46484	21,098743408555	-692,75122	100,253428244299	384,84705	4,43422393297396	525,69629	5,76408790014214	-76,045715	1,69161078381312
16/06/2022	13:57:50	-562,70978	20,8203007388386	653,4574	21,0987190407323	-692,68335	100,253378651899	384,8385	4,434145460734	525,67773	5,76390889655176	-76,049759	1,69163000919189
16/06/2022	13:57:51	-562,7038	20,8202836474678	653,51025	21,0988921428335	-692,59021	100,253310602658	384,83044	4,4340714860583	525,65302	5,76367057991381	-76,046204	1,69161310850091
16/06/2022	13:57:52	-562,67969	20,820214740648	653,53638	21,0989777323039	-692,44153	100,253201994069	384,8338	4,4341023240982	525,63287	5,76347624338682	-76,052765	1,69164430038745
16/06/2022	13:57:53	-562,64374	20,820111999952	653,52393	21,0989369516331	-692,22424	100,253043308597	384,82733	4,43404294256424	525,6131	5,76328557263891	-76,069107	1,69172200167654
16/06/2022	13:57:54	-562,5752	20,8199161378119	653,49146	21,0988305976179	-691,98926	100,252871760001	384,82852	4,43405386434581	525,5979	5,76313897760815	-76,075073	1,69175037148046
16/06/2022	13:57:55	-562,53125	20,8197905564443	653,47473	21,0987758011137	-691,8125	100,252742753467	384,82639	4,43403431527945	525,59204	5,7630824615024	-76,079681	1,69177228485612
16/06/2022	13:57:56	-562,54968	20,8198432166528	653,46875	21,0987562148627	-691,70728	100,252665975262	384,8251	4,43402247571475	525,57654	5,76293297387518	-76,095642	1,69184819556742
16/06/2022	13:57:57	-562,53015	20,8197874134546	653,49011	21,0988261758568	-691,64905	100,252623490284	384,82889	4,43405726019527	525,55835	5,76275754358857	-76,122032	1,69197373418644
16/06/2022	13:57:59	-562,52441	20,8197710128545	653,57105	21,099091299505	-691,57532	100,252569701514	384,8244	4,43401605114814	525,54089	5,76258915434769	-76,12793	1,69200179596048
16/06/2022	13:58:00	-562,55933	20,8198707903215	653,64856	21,0993452156447	-691,40405	100,252444775715	384,82672	4,4340373440066	525,52673	5,76245259174686	-76,143784	1,69207723531594
16/06/2022	13:58:01	-562,56006	20,819872876223	653,70776	21,0995391680116	-691,1023	100,252224751592	384,82565	4,43402752359019	525,51141	5,76230484231353	-76,143372	1,69207527470717
16/06/2022	13:58:02	-562,5365	20,8198055571554	653,70142	21,0995183960069	-690,70117	100,251932411474	384,82144	4,4339888844356	525,49512	5,76214773855707	-76,150764	1,69211045272187
16/06/2022	13:58:03	-562,50787	20,8197237548463	653,6615	21,0993876086149	-690,29651	100,251637669837	384,8204	4,43397933938454	525,49078	5,76210588289773	-76,161209	1,6921601643264
16/06/2022	13:58:04	-562,52203	20,819764212651	653,64868	21,0993456087755	-689,92859	100,251369837628	384,81558	4,43393510181254	525,47076	5,7619128073309	-76,171509	1,69220919106885
16/06/2022	13:58:05	-562,54749	20,8198369590623	653,65479	21,0993656257673	-689,62134	100,251146279809	384,81601	4,43393904831335	525,46198	5,76182813211213	-76,187279	1,69228426443685
16/06/2022	13:58:06	-562,52399	20,8197698128167	653,66272	21,0993916055181	-689,42102	100,251000578563	384,81836	4,43396061641499	525,45441	5,76175512639408	-76,18515	1,6922741285812
16/06/2022	13:58:07	-562,50671	20,819720440548	653,66162	21,0993880017526	-689,34656	100,250946431379	384,81226	4,43390463118537	525,44214	5,76163679374904	-76,187103	1,69228342651832
16/06/2022	13:58:08	-562,46533	20,8196022156536	653,68103	21,0994515926323	-689,33716	100,250939596128	384,82761	4,43404551239458	525,2467	5,75975200310648	-76,393578	1,69326747852551
16/06/2022	13:58:09	-562,40051	20,819417037547	653,73718	21,0996355603454	-689,38806	100,25097660939	384,80804	4,43386590052562	525,17072	5,75901928752782	-76,433723	1,6934590507984
16/06/2022	13:58:10	-562,22931	20,8189280472168	653,83887	21,0999687697125	-689,3429	100,250943769983	384,7962	4,43375723487056	525,12805	5,75860780361338	-76,457008	1,69357020319413
16/06/2022	13:58:11	-562,05347	20,8184259469095	653,90259	21,1001775858598	-689,1875	100,250830782712	384,79175	4,43371639364739	525,09424	5,75828176309431	-76,461731	1,69359275196839
16/06/2022	13:58:12	-561,82178	20,8177645916897	653,91174	21,1002075727305	-688,90857	100,250628043591	384,77936	4,43360268117504	525,04895	5,75784502127426	-76,491096	1,69373297228046
16/06/2022	13:58:13	-561,7605	20,8175897110436	653,9375	21,1002919968086	-688,82422	100,250566750222	384,7738	4,43355165306	525,0257	5,75762081797654	-76,494835	1,69375082934662
16/06/2022	13:58:14	-561,74744	20,817552442738	653,97278	21,1004076259378	-688,76318	100,250522399844	384,76755	4,4334942924983	524,99445	5,75731947134536	-76,2873	1,69276070043625
16/06/2022	13:58:15	-561,73578	20,8175191701793	653,92651	21,100255978562	-688,66516	100,250451188759	384,73731	4,43321676183483	524,90808	5,75648660873211	-76,22596	1,69246845773125
16/06/2022	13:58:16	-561,75824	20,8175832618002	653,77698	21,099765968142	-688,55908	100,250374133483	384,76205	4,43344381536085	524,89777	5,75638719090068	-76,375725	1,69318230923339
16/06/2022	13:58:17	-561,6012	20,817135183647	653,82117	21,0999107684718	-688,40381	100,25026136846	384,83322	4,43409700086121	524,91968	5,75659846612783	-77,079018	1,69654922060208
16/06/2022	13:58:18	-561,35352	20,8164287197524	654,16235	21,1010290318188	-688,59717	100,250401800256	384,77396	4,43355312149287	524,85217	5,7559474795558	-75,73748	1,69014778687142
16/06/2022	13:58:19	-561,36884	20,8164724090275	654,1969	21,1011423033159	-688,43396	100,250283262954	384,76349	4,43345703117902	524,86157	5,75603812142935	-76,430313	1,69344277518112
16/06/2022	13:58:20	-561,47717	20,8167813738003	653,97229	21,1004060199393	-688,34021	100,25021518619	384,73953	4,43323713595874	524,85034	5,7559298333415	-76,392715	1,69326336114949
16/06/2022	13:58:21	-561,47644	20,8167792916049	653,89014	21,1001367846576	-688,23303	100,250137368504	384,73505	4,43319602063417	524,82819	5,75571624723848	-76,335449	1,69299022644959
16/06/2022	13:58:22	-561,45874	20,8167288062604	653,8656	21,1000563640906	-688,09619	100,250038033797	384,73654	4,43320969513979	524,82819	5,75571624723848	-76,463768	1,69360247744922
16/06/2022	13:58:23	-561,42279	20,81662627134	653,87647	21,1000919860691	-687,98169	100,249954931215	384,73911	4,43323328139292	524,8269	5,75570380817166	-76,50692	1,69380855070282
16/06/2022	13:58:24	-561,42218	20,8166245315787	653,91638	21,1002227793314	-687,88599	100,249885483982	384,73349	4,43318170371367	524,8316	5,75574912882048	-76,697388	1,69471922341929
16/06/2022	13:58:25	-561,40631	20,8165792698753	653,93018	21,1002680064328	-687,78198	100,249810017278	384,80063	4,43379789263313	524,87714	5,75618825951704	-77,392471	1,69805760370832
16/06/2022	13:58:26	-561,26184	20,8161672915309	654,14685	21,1009782171192	-687,95691	100,249936948031	384,7721	4,43353605096844	524,80945	5,75553554363829	-76,466324	1,69361468113831
16/06/2022	13:58:27	-561,24646	20,8161234388686	654,22229	21,1012255473586	-687,87561	100,249877952038	384,76807	4,4334990648898	524,79578	5,75540372885684	-76,473679	1,69364979956404
16/06/2022	13:58:28	-561,31012	20,8163049584604	654,146	21,100975430538	-687,60449	100,249681261793	384,7677	4,43349566914956	524,79358	5,75538251510485	-76,469208	1,69362845125623
16/06/2022	13:58:29	-561,33301	20,8163702314604	654,16821	21,1010482433353	-687,19324	100,249383058289	384,76361	4,43345813249765	524,78735	5,75532244167452	-76,465294	1,69360976333778
16/06/2022	13:58:30	-561,32861	20,8163576842535	654,19934	21,1011503030112	-686,77112	100,249077157405	384,75952	4,43342059592694	524,77594	5,75521241977261	-76,459137	1,69358036743329
16/06/2022	13:58:31	-561,31335	20,816314168962	654,19592	21,101139090331	-686,48962	100,248873264628	384,75763	4,43340325020409	524,76984	5,75515360011885	-76,462906	1,69359836187975
16/06/2022	13:58:32	-561,3338	20,816372484264	654,22412	21,1012315473367	-686,47241	100,24886080198	384,76111	4,43343518837388	524,7655	5,75511175143185	-76,462921	1,69359843349608
16/06/2022	13:58:33	-561,31726	20,8163253185821	654,24817	21,1013104009097	-686,73877	100,249053721803	384,74948	4,43332845270893	524,75659	5,75502583640128	-76,456741	1,69356892850249
16/06/2022	13:58:34	-561,30573	20,816292440241	654,2384	21,1012783673562	-687,16602	100,249363326925	384,74692	4,43330495810216	524,75134	5,75497521314926	-76,450249	1,69353793595128
16/06/2022	13:58:35	-561,31018	20,8163051295529	654,19153	21,1011246975235	-687,55115	100,249642574145	384,76187	4,43344216338429	524,75562	5,75501648314821	-76,457764	1,69357381245232
16/06/2022	13:58:36	-561,3078	20,8162983428981	654,20776	21,1011779087229	-687,77979	100,249808428398	384,76444	4,43346574995345	524,75116	5,75497347749599	-76,473305	1,69364801373651
16/06/2022	13:58:37	-561,29749	20,8162689438728	654,27246	21,1013900440221	-687,87219	100,24987547044	384,75836	4,43340994987276	524,74506	5,75491465817767	-76,469711	1,69363085295167
16/06/2022	13:58:38	-561,31171	20,8163094924164	654,27539	21,1013996512135	-687,90906	100,249902224457	384,75809	4,43340747191282	524,74396	5,75490405142414	-76,458221	1,69357599425292
16/06/2022	13:58:39	-561,28357	20,8162292517021	654,28174	21,1014204723924	-687,95129	100,24993286961	384,75195	4,4333511213636	524,74085	5,75487406325368	-76,462631	1,69359704891571
16/06/2022	13:58:40	-561,23743	20,8160976923411	654,31372	21,1015253351994	-687,97363	100,249949081893	384,75003	4,43333350038251	524,73822	5,75484870349927	-76,465164	1,6936091426482
16/06/2022	13:58:41	-561,21899	20,81604511701	654,32324	21,1015565522838	-687,96643	100,249943856749	384,75278	4,43335873877242	524,73816	5,75484812494992	-76,46463	1,69360659305509
16/06/2022	13:58:42	-561,23492	20,8160905358439	654,32593	21,1015653731516	-687,98584	100,24995794299	384,76498	4,43347070589035	524,73267	5,75479518771811	-76,469086	1,69362786873952
16/06/2022	13:58:43	-561,2771	20,8162108031361	654,34021	21,1016121997163	-688,13745	100,250067983131	384,74954	4,43332900336416	524,71552	5,75462981956512	-76,462311	1,69359552110767
16/06/2022	13:58:44	-561,27094	20,816193238687	654,36487	21,1016930662395	-688,44934	100,250294432055	384,74609	4,43329734071695	524,71167	5,75459269619193	-76,456429	1,69356743897961
16/06/2022	13:58:46	-561,22156	20,8160524443873	654,35938	21,1016750628715	-688,78772	100,250540229621	384,74127	4,4332531048834	524,72577	5,75472865468011	-76,449707	1,6935353485581
16/06/2022	13:58:47	-561,19592	20,8159793430685	654,29529	21,1014649024443	-688,96228	100,250667076135	384,73456	4,43319152365146	524,72064	5,75467918888121	-76,460175	1,6935853231175
16/06/2022	13:58:48	-561,19397	20,815973783617	654,26477	21,101364829427	-688,93665	100,250648449727	384,73605	4,43320519815353	524,70953	5,75457206139612	-76,451965	1,69354612786667
16/06/2022	13:58:49	-561,18189	20,815939343925	654,25317	21,1013267949108	-688,82105	100,25056444687	384,73291	4,43317638075906	524,71429	5,75461795936699	-76,459297	1,69358113131181
16/06/2022	13:58:50	-561,15295	20,8158568396982	654,23267	21,1012595802213	-688,72876	100,250497392721	384,73038	4,43315316168305	524,7099	5,75457562909374	-76,463326	1,69360036714107
16/06/2022	13:58:51	-561,16138	20,8158808721411	654,22644	21,1012391538881	-688,66699	100,250452518153	384,72714	4,43312342662713	524,71155	5,7545915391003	-76,472603	1,69364466174719
16/06/2022	13:58:52	-561,17767	20,8159273130018	654,24304	21,1012935807814	-688,59705	100,250401713091	384,72452	4,43309938165006	524,71698	5,75464389752823	-76,48175	1,69368833977325
16/06/2022	13:58:53	-561,1618	20,8158820694958	654,24414	21,1012971874266	-688,52148	100,250346824116	384,71707	4,43303100966455	524,70783	5,75455566927586	-76,483551	1,69369694024787
16/06/2022	13:58:54	-561,11359	20,8157446356921	654,28735	21,1014388673173	-688,47437	100,250312609608	384,71451	4,4330075154606	524,70734	5,75455094448944	-76,489021	1,69372306259663
16/06/2022	13:58:55	-561,07275	20,8156282203135	654,3501	21,1016446312575	-688,49048	100,250324309531	384,71527	4,43301449029907	524,7077	5,75455441576104	-76,489586	1,69372576087519
16/06/2022	13:58:56	-561,09638	20,8156955772295	654,33362	21,101590589864	-688,5769	100,250387076898	384,71506	4,43301256304079	524,7019	5,75449848975363	-76,479736	1,69367872232903
16/06/2022	13:58:57	-561,11566	20,815750536484	654,28589	21,1014340800327	-688,69544	100,250473185965	384,71228	4,43298704983231	524,69696	5,75445085628206	-76,474762	1,69365497086262
16/06/2022	13:58:58	-561,07367	20,815630842709	654,24512	21,1013004006242	-688,76709	100,25052524065	384,71317	4,4329952177259	524,69122	5,75439550895601	-76,476456	1,69366305978649
16/06/2022	13:58:59	-561,04858	20,8155593268459	654,22534	21,1012355473305	-688,81677	100,250561336999	384,70679	4,43293666594449	524,68823	5,754366678235	-76,464523	1,69360608218324
16/06/2022	13:59:00	-561,07642	20,8156386814148	654,21838	21,1012127277837	-688,88294	100,250609418627	384,70618	4,43293106774376	524,69006	5,75438432379099	-76,464249	1,6936047739719
16/06/2022	13:59:01	-561,09222	20,8156837190298	654,22864	21,1012463670195	-688,99146	100,250688283318	384,69992	4,43287361746043	524,68945	5,75437844193817	-76,482941	1,69369402724312
16/06/2022	13:59:02	-561,1167	20,8157535011406	654,26209	21,1013560420884	-689,17371	100,250820757589	384,70294	4,43290133306857	524,69373	5,75441971134917	-76,484833	1,69370306239266
16/06/2022	13:59:03	-561,13629	20,8158093459572	654,2926	21,1014560819475	-689,44751	100,251019843449	384,70691	4,43293776723009	524,69061	5,75438962710162	-76,477287	1,69366702789911
16/06/2022	13:59:04	-561,12207	20,8157688091119	654,31018	21,1015137272699	-689,76013	100,251247252372	384,71039	4,43296970454293	524,69733	5,75445442396935	-76,486244	1,69370980066534
16/06/2022	13:59:05	-561,10651	20,8157244534254	654,31238	21,1015209412307	-690,05469	100,251461617781	384,7052	4,43292207391687	524,69019	5,75438557730071	-76,498672	1,69376915516209
16/06/2022	13:59:06	-561,12329	20,8157722869194	654,35925	21,1016746365639	-690,31091	100,251648155395	384,70639	4,43293299499299	524,698	5,75446088437683	-76,504478	1,69379688644803
16/06/2022	13:59:07	-561,12036	20,8157639344918	654,41968	21,1018728122213	-690,50208	100,251787379092	384,71152	4,43298007500486	524,68494	5,75433495482245	-76,499298	1,693772145056
16/06/2022	13:59:08	-561,1333	20,8158008223083	654,44324	21,1019500799302	-690,62732	100,251878608633	384,70654	4,43293437159971	524,6825	5,75431142744386	-76,495255	1,6937528352647
16/06/2022	13:59:09	-561,14276	20,8158277902506	654,46008	21,1020053101634	-690,70374	100,251934283931	384,70358	4,43290720658061	524,6767	5,7542555017609	-76,486313	1,6937101301794
16/06/2022	13:59:10	-561,14685	20,815839449882	654,46838	21,1020325321851	-690,71057	100,251939260182	384,70483	4,43291867828957	524,66846	5,7541760488501	-76,493752	1,69374565698343
16/06/2022	13:59:11	-561,1228	20,8157708900942	654,49744	21,1021278445022	-690,58228	100,251845797902	384,70151	4,43288820944727	524,66711	5,75416303170068	-76,490173	1,69372856423602
16/06/2022	13:59:12	-561,11865	20,8157590598855	654,54993	21,1023000132394	-690,32422	100,251657847449	384,70749	4,43294309011148	524,66034	5,75409775316798	-76,494026	1,69374696559066
16/06/2022	13:59:13	-561,15308	20,8158572103027	654,60291	21,1024738017675	-690,05444	100,251461435806	384,71469	4,43300916739577	524,64771	5,75397597088933	-76,491531	1,69373504975898
16/06/2022	13:59:14	-561,17377	20,8159161944504	654,6322	21,1025698862017	-689,85645	100,251317339025	384,71664	4,43302706337025	524,651	5,75400769402994	-76,497276	1,69376248767225
16/06/2022	13:59:15	-561,19177	20,8159675114367	654,63501	21,1025791044743	-689,67749	100,251187127647	384,70725	4,43294088753967	524,63855	5,75388764762142	-76,498199	1,69376689603772
16/06/2022	13:59:16	-561,19629	20,8159803979408	654,61231	21,1025046375939	-689,44653	100,251019130729	384,69873	4,4328626964217	524,6405	5,75390645004821	-76,496376	1,69375818919787
16/06/2022	13:59:17	-561,16467	20,8158902514412	654,55798	21,102326418572	-689,24585	100,250873204498	384,70059	4,43287976628357	524,62665	5,75377290478961	-76,495926	1,69375603997556
16/06/2022	13:59:18	-561,12952	20,8157900466516	654,51868	21,1021975108303	-689,18848	100,250831495165	384,69135	4,43279496778048	524,6377	5,75387945169443	-76,498955	1,69377050682102
16/06/2022	13:59:19	-561,12439	20,8157754226534	654,52893	21,102231131136	-689,21326	100,250849510381	384,68668	4,43275210982031	524,63001	5,75380530273379	-76,507942	1,69381343238998
16/06/2022	13:59:20	-561,07361	20,8156306716831	654,53333	21,1022455634123	-689,18799	100,250831138939	384,67572	4,43265152710063	524,62598	5,75376644448826	-76,507614	1,69381186565898
16/06/2022	13:59:21	-561,05164	20,8155680488298	654,51099	21,1021722877114	-689,0426	100,250725452552	384,67963	4,43268741010249	524,62909	5,75379643186563	-76,509888	1,69382272779871
16/06/2022	13:59:22	-561,06769	20,8156137972094	654,46704	21,1020281372835	-688,80566	100,250553264503	384,68112	4,43270108420713	524,62293	5,75373703566636	-76,513718	1,6938410230039
16/06/2022	13:59:23	-561,10303	20,8157145334144	654,47876	21,1020665765474	-688,53027	100,250353208274	384,68149	4,43270447979183	524,62518	5,75375873069691	-76,524429	1,69389219129253
16/06/2022	13:59:24	-561,10614	20,8157233987089	654,53491	21,1022507459328	-688,27271	100,250166176631	384,68424	4,43272971726654	524,62512	5,75375815216262	-76,523567	1,6938880731625
16/06/2022	13:59:25	-561,10547	20,8157214888185	654,57507	21,1023824775682	-688,0846	100,250029621303	384,69367	4,43281625914055	524,60925	5,75360513012261	-76,526291	1,69390108695975
16/06/2022	13:59:26	-561,14789	20,8158424146908	654,59961	21,1024629765185	-688,00989	100,249975397124	384,68594	4,43274531863292	524,61005	5,75361284388566	-76,529907	1,69391836281123
16/06/2022	13:59:27	-561,18866	20,8159586448933	654,60864	21,1024925984527	-688,04663	100,250002062117	384,67539	4,43264849861538	524,6062	5,75357572141404	-76,521362	1,69387753913231
16/06/2022	13:59:28	-561,20599	20,8160080529302	654,57446	21,1023804766101	-688,15991	100,250084286888	384,67285	4,43262518847389	524,60114	5,75352693192997	-76,510391	1,69382513049617
16/06/2022	13:59:29	-561,18378	20,8159447322092	654,53687	21,1022571748979	-688,28772	100,250177074492	384,66956	4,43259499546318	524,60107	5,75352625697703	-76,519577	1,6938690117584
16/06/2022	13:59:30	-561,14032	20,8158208344198	654,49487	21,1021194151454	-688,37256	100,250238676169	384,67349	4,43263106189242	524,59973	5,75351333645145	-76,514908	1,69384670756116
16/06/2022	13:59:31	-561,11816	20,815757663071	654,49329	21,1021142329097	-688,40051	100,250258972106	384,66852	4,43258545117894	524,60126	5,75352808899217	-76,517784	1,69386044632361
16/06/2022	13:59:32	-561,10779	20,8157281021794	654,54443	21,1022819724966	-688,42163	100,250274308971	384,66599	4,43256223289402	524,59619	5,75347920314188	-76,524429	1,69389219129253
16/06/2022	13:59:34	-561,1023	20,8157124524998	654,58069	21,1024009127038	-688,48706	100,250321825725	384,66135	4,43251965082381	524,59216	5,75344034519904	-76,52066	1,69387418549102
16/06/2022	13:59:35	-561,07581	20,8156369426443	654,61377	21,102509427024	-688,57752	100,250387527236	384,66296	4,43253442605615	524,59161	5,75343504200864	-76,520111	1,69387156278836
16/06/2022	13:59:36	-561,03845	20,8155304534022	654,65064	21,1026303797143	-688,57361	100,250384687207	384,65707	4,43248037262763	524,58032	5,75332618212154	-76,523254	1,69388657784123
16/06/2022	13:59:37	-561,01465	20,8154626183799	654,66077	21,1026636124309	-688,40283	100,250260656814	384,66205	4,43252607483633	524,58508	5,75337207872676	-76,520798	1,69387484475193
16/06/2022	13:59:38	-561,04016	20,8155353273654	654,64307	21,1026055456956	-688,13599	100,250066923332	384,6611	4,4325173565342	524,57843	5,75330795848343	-76,524521	1,69389263081668
16/06/2022	13:59:39	-561,0398	20,8155343012667	654,64771	21,1026207675734	-687,89465	100,249891767944	384,65192	4,43243311043008	524,57178	5,75324383833833	-76,522171	1,69388140397107
16/06/2022	13:59:40	-561,00598	20,8154379077105	654,63501	21,1025791044743	-687,7544	100,249790007918	384,64487	4,43236841190252	524,55823	5,75311318782036	-76,524239	1,69389128358093
16/06/2022	13:59:41	-560,95447	20,8152911045323	654,58276	21,1024077029053	-687,72498	100,249768664512	384,64923	4,43240842401306	524,55664	5,7530978569007	-76,519333	1,69386784612389
16/06/2022	13:59:42	-560,92908	20,8152187477697	654,56592	21,1023524633722	-687,73547	100,249776274616	384,65009	4,432416316321	524,55286	5,75306140983125	-76,529068	1,69391435433623
16/06/2022	13:59:43	-560,94598	20,81526690928	654,55994	21,1023328477407	-687,72217	100,249766625982	384,64307	4,43235189316822	524,5611	5,75314086062665	-76,529846	1,69391807137148
16/06/2022	13:59:44	-560,95587	20,8152950943591	654,58899	21,1024281392318	-687,68372	100,249738733042	384,64325	4,43235354504094	524,55328	5,75306545950406	-76,524254	1,69389135524231
16/06/2022	13:59:45	-560,9715	20,8153396385489	654,61243	21,1025050312454	-687,66809	100,249727394951	384,64011	4,43232472906159	524,56274	5,75315667366703	-76,531265	1,6939248509761
16/06/2022	13:59:46	-560,98047	20,8153652028145	654,59412	21,1024449673493	-687,71423	100,249760865908	384,63123	4,43224323699708	524,55017	5,75303547265036	-76,541107	1,69397187614732
16/06/2022	13:59:47	-560,97559	20,8153512948952	654,54102	21,1022707873045	-687,67639	100,249733415786	384,62589	4,43219423181841	524,54309	5,75296720683845	-76,552315	1,69402543385396
16/06/2022	13:59:48	-560,95483	20,8152921304869	654,49402	21,1021166272324	-687,5199	100,249619909822	384,62903	4,43222304758085	524,54553	5,75299073346162	-76,554153	1,69403421736948
16/06/2022	13:59:49	-560,96936	20,8153335396606	654,48242	21,1020785807445	-687,23535	100,249413584719	384,63422	4,43227067628683	524,53967	5,75293423102005	-76,552429	1,69402597863739
16/06/2022	13:59:50	-560,98694	20,8153836423797	654,50464	21,1021514599791	-686,89612	100,249167722606	384,63968	4,43232078292802	524,53571	5,75289604852594	-76,556702	1,69404639891684
16/06/2022	13:59:51	-560,98743	20,8153850388926	654,55884	21,1023292395316	-686,61121	100,248961323066	384,64447	4,43236474107132	524,53595	5,7528983626155	-76,561272	1,6940682395213
16/06/2022	13:59:52	-560,96783	20,8153291792536	654,64636	21,1026163387843	-686,45532	100,248848426539	384,64645	4,43238291169338	524,53198	5,7528600837338	-76,555496	1,6940406354617
16/06/2022	13:59:53	-560,96863	20,8153314592036	654,73169	21,1028962871899	-686,42114	100,248823676576	384,6499	4,43241457267126	524,52472	5,75279008264525	-76,5495	1,69401198172827
16/06/2022	13:59:54	-561,00501	20,8154351431016	654,78467	21,1030701190629	-686,41113	100,248816428501	384,64212	4,43234317495368	524,51648	5,75271063251583	-76,552788	1,69402769423144
16/06/2022	13:59:55	-561,01929	20,8154758431506	654,78381	21,1030672972291	-686,3407	100,248765434281	384,64435	4,43236363982211	524,51892	5,75273415899474	-76,557831	1,69405179445469
16/06/2022	13:59:56	-561,00885	20,8154460875586	654,73779	21,1029163011637	-686,2771	100,248719389735	384,63031	4,43223479414743	524,51196	5,7526670507128	-76,548729	1,6940082973949
16/06/2022	13:59:57	-560,99402	20,815403820676	654,70276	21,1028013707395	-686,3252	100,248754212341	384,63586	4,43228572661805	524,50879	5,7526364856258	-76,548134	1,6940054541225
16/06/2022	13:59:58	-560,97015	20,8153357911169	654,68115	21,1027304729384	-686,47388	100,248861866471	384,63464	4,43227453063871	524,50433	5,75259348241819	-76,546288	1,69399663292042
16/06/2022	13:59:59	-560,91901	20,8151900509861	654,64807	21,1026219485853	-686,64856	100,248988375961	384,62866	4,43221965209043	524,49738	5,75252647078142	-76,552826	1,69402787582672
16/06/2022	14:00:00	-560,89533	20,8151225712479	654,63501	21,1025791044743	-686,8114	100,249106339345	384,62949	4,4322272690023	524,4942	5,75249580937765	-76,557022	1,69404792820378
16/06/2022	14:00:01	-560,92395	20,8152041285941	654,63916	21,1025927187143	-686,94812	100,24920540256	384,62585	4,43219386473894	524,49609	5,75251403266209	-76,567413	1,69409758974179
16/06/2022	14:00:02	-560,93091	20,8152239628272	654,65491	21,1026443879206	-687,06372	100,249289178164	384,63245	4,43225443295622	524,48969	5,75245232421776	-76,561157	1,6940676899093
16/06/2022	14:00:03	-560,90424	20,8151479613306	654,66419	21,1026748322678	-687,15576	100,249355889809	384,63315	4,43226085687046	524,48816	5,75243757205627	-76,572876	1,69412370108852
16/06/2022	14:00:04	-560,8971	20,8151276150394	654,67554	21,1027120680686	-687,21655	100,249399955971	384,6329	4,4322585626151	524,48779	5,75243400454087	-76,577393	1,6941452919688
16/06/2022	14:00:05	-560,94891	20,8152752593112	654,69275	21,1027685298031	-687,24731	100,249422255116	384,64273	4,43234877296462	524,48377	5,7523952439878	-76,573929	1,69412873425075
16/06/2022	14:00:06	-560,95538	20,8152936979187	654,71619	21,1028454327642	-687,27246	100,249440488087	384,64218	4,43234372557763	524,47601	5,75232042272323	-76,567284	1,69409697318179
16/06/2022	14:00:07	-560,93994	20,8152496963734	654,73035	21,1028918907001	-687,34509	100,249493146315	384,63498	4,43227765082894	524,47492	5,75230991304601	-76,568787	1,6941041568733
16/06/2022	14:00:08	-560,92767	20,8152147296215	654,7627	21,1029980320965	-687,48132	100,249591930769	384,63403	4,43226893265174	524,46808	5,75224396247128	-76,573868	1,69412844267957
16/06/2022	14:00:09	-560,93311	20,8152302323159	654,81274	21,1031622242334	-687,59155	100,249671876102	384,63489	4,43227682489618	524,45917	5,75215805332591	-76,57795	1,69414795445112
16/06/2022	14:00:10	-560,94428	20,8152620645704	654,83594	21,1032383523094	-687,57459	100,249659574874	384,63855	4,43231041286036	524,46137	5,75217926544417	-76,585709	1,69418504436077
16/06/2022	14:00:11	-560,95062	20,8152801325562	654,86682	21,1033396851619	-687,46399	100,249579363185	384,63855	4,43231041286036	524,46008	5,75216682742807	-76,594322	1,6942262200483
16/06/2022	14:00:12	-560,99927	20,8154187835475	654,87671	21,1033721401467	-687,39356	100,249528291131	384,64035	4,43232693155514	524,46088	5,75217454092599	-76,604599	1,69427535547673
16/06/2022	14:00:13	-561,02991	20,8155061122945	654,88818	21,1034097806046	-687,44629	100,249566527606	384,6377	4,43230261237107	524,4505	5,75207445840098	-76,593231	1,69422100416483
16/06/2022	14:00:14	-561,00928	20,8154473131141	654,87402	21,1033633126098	-687,59912	100,249677366782	384,63623	4,43228912212142	524,44354	5,75200735117729	-76,577515	1,69414587513239
16/06/2022	14:00:15	-560,948	20,8152726659525	654,83044	21,1032203044861	-687,78174	100,249809843154	384,62839	4,43221717430054	524,43189	5,75189502395331	-76,583328	1,69417366228761
16/06/2022	14:00:16	-560,88245	20,8150858688459	654,77832	21,103049283508	-687,95764	100,249937477793	384,62665	4,43220120632977	524,42761	5,75185375703177	-76,579315	1,69415447927002
16/06/2022	14:00:17	-560,85333	20,8150028923707	654,73218	21,1028978948636	-688,07398	100,250021912998	384,6182	4,43212366093373	524,42188	5,75179850955805	-76,584137	1,69417752957997
16/06/2022	14:00:18	-560,82629	20,8149258463478	654,73108	21,1028942858018	-688,07654	100,250023771109	384,61896	4,43213063541669	524,4198	5,75177845464672	-76,579468	1,69415521062903
16/06/2022	14:00:20	-560,82611	20,814925333479	654,77869	21,1030504975433	-687,9574	100,249937303625	384,62201	4,43215862514628	524,4165	5,7517466367783	-76,586166	1,69418722902393
16/06/2022	14:00:21	-560,84314	20,8149738572427	654,82654	21,1032075070212	-687,69873	100,249749621623	384,62683	4,43220285818813	524,41608	5,75174258723314	-76,592171	1,69421593654282
16/06/2022	14:00:22	-560,89075	20,8151095201493	654,87781	21,1033757499295	-687,32117	100,249475803217	384,62515	4,43218744084953	524,40247	5,75161136289885	-76,593597	1,69422275394143
16/06/2022	14:00:23	-560,92401	20,8152042995779	654,88391	21,1033957679151	-686,92664	100,249189837497	384,62485	4,43218468775479	524,40015	5,75158899406002	-76,600945	1,69425788472267
16/06/2022	14:00:24	-560,94544	20,8152653703708	654,89368	21,1034278298572	-686,61536	100,248964328871	384,62555	4,43219111164319	524,39203	5,75151070321836	-76,602203	1,69426389948435
16/06/2022	14:00:25	-560,94379	20,8152606681566	654,91773	21,1035067559157	-686,44263	100,248839237483	384,61865	4,43212779056146	524,39093	5,75150009732744	-76,601395	1,6942600362581
16/06/2022	14:00:26	-560,91596	20,8151813594026	654,92676	21,1035363907795	-686,41602	100,248819969256	384,61166	4,43206364378845	524,38159	5,75141004378019	-76,58989	1,69420503178037
16/06/2022	14:00:27	-560,86694	20,8150416731197	654,91101	21,1034847023017	-686,4917	100,248874770884	384,61652	4,43210824366557	524,37805	5,75137591218663	-76,595947	1,69423398900194
16/06/2022	14:00:28	-560,84692	20,8149846278221	654,88416	21,1033965883279	-686,59753	100,248951414902	384,62122	4,43215137534313	524,37665	5,75136241382399	-76,587921	1,6941956187991
16/06/2022	14:00:29	-560,88879	20,8151039349931	654,88757	21,1034077787868	-686,69287	100,249020471936	384,6315	4,43224571479069	524,38391	5,75143241252329	-76,596802	1,69423807671866
16/06/2022	14:00:30	-560,93964	20,8152488414321	654,92932	21,1035447923137	-686,828	100,249118366161	384,63528	4,43228040393844	524,3858	5,7514506353444	-76,587875	1,69419539889424
16/06/2022	14:00:31	-560,94605	20,8152671087683	654,95715	21,1036361280834	-687,09692	100,249313240879	384,63351	4,43226416059871	524,37317	5,75132886077001	-76,593185	1,69422078424802
16/06/2022	14:00:32	-560,90411	20,8151475908778	654,95422	21,1036265119003	-687,54004	100,249634516408	384,6239	4,43217596962434	524,36798	5,75127882048953	-76,590858	1,69420965946083
16/06/2022	14:00:33	-560,85339	20,8150030633346	654,89014	21,1034162126863	-688,30261	100,250187885461	384,6073	4,43202363247371	524,35974	5,75119937323084	-76,593941	1,69422439854617
16/06/2022	14:00:34	-560,83081	20,814938725104	654,86011	21,1033176659031	-688,44544	100,250291599815	384,60205	4,43197545383426	524,36035	5,7512052546368	-76,595352	1,69423114435469
16/06/2022	14:00:35	-560,83533	20,8149516039561	654,84583	21,1032708059197	-688,51733	100,250343810008	384,59879	4,43194553726079	524,3523	5,75112763942793	-76,58847	1,69419824332382
16/06/2022	14:00:36	-560,82581	20,8149244786979	654,83655	21,1032403539855	-688,57434	100,250385217442	384,58276	4,43179843289773	524,34876	5,75109350806493	-76,593262	1,6942211523697
16/06/2022	14:00:37	-560,77173	20,8147703970625	654,85205	21,1032912168081	-688,57947	100,250388943624	384,58185	4,43179008203248	524,34497	5,75105696632583	-76,597839	1,69424303461721
16/06/2022	14:00:38	-560,74347	20,8146898857481	654,83032	21,103219910717	-688,51086	100,250339110941	384,58395	4,43180935326605	524,33929	5,75100220198508	-76,596191	1,69423515555137
16/06/2022	14:00:39	-560,7453	20,8146950992123	654,79944	21,1031185829375	-688,40881	100,250264999322	384,57553	4,4317320849255	524,33936	5,75100287689729	-76,587845	1,69419525547808
16/06/2022	14:00:40	-560,73718	20,814671966365	654,79297	21,1030973532115	-688,31067	100,250193737566	384,57297	4,43170859248171	524,33594	5,7509699026276	-76,593384	1,69422173562802
16/06/2022	14:00:41	-560,71161	20,8145991227075	654,79028	21,1030885266884	-688,25	100,250149688713	384,56851	4,43166766431586	524,33148	5,7509269011337	-76,60025	1,6942545618152
16/06/2022	14:00:42	-560,73572	20,8146678070435	654,78857	21,1030829157929	-688,23999	100,250142421423	384,56961	4,43167775869756	524,3291	5,75090395416626	-76,594231	1,69422578499072
16/06/2022	14:00:43	-560,73737	20,8146725076473	654,77942	21,1030528928038	-688,2821	100,250172994119	384,57095	4,43169005549776	524,33093	5,75092159826195	-76,596207	1,69423523204652
16/06/2022	14:00:44	-560,74512	20,8146945864119	654,77942	21,1030528928038	-688,36755	100,250235038237	384,56989	4,43168032817748	524,33252	5,75093692838393	-76,612579	1,69431351226804
16/06/2022	14:00:45	-560,76135	20,8147408245309	654,8346	21,1032339551908	-688,45032	100,250295143749	384,57455	4,4317230917206	524,31305	5,75074920708876	-76,613434	1,69431760068045
16/06/2022	14:00:46	-560,76343	20,8147467503927	654,89612	21,1034358372056	-688,4447	100,250291062417	384,569	4,43167216090335	524,31305	5,75074920708876	-76,623489	1,6943656840499
16/06/2022	14:00:47	-560,78076	20,8147961238668	654,94251	21,1035880803737	-688,3479	100,250220769952	384,56662	4,4316503203465	524,30487	5,75067033932824	-76,61525	1,69432628449142
16/06/2022	14:00:48	-560,74866	20,8147046715155	654,96436	21,1036597912785	-688,26025	100,250157130353	384,56436	4,43162958101968	524,30133	5,75063620833865	-76,628487	1,69438958650465
16/06/2022	14:00:49	-560,73889	20,8146768379119	654,97046	21,1036798116402	-688,27979	100,250171316965	384,56357	4,43162233143784	524,28296	5,7504590940183	-76,6278	1,69438630092073
16/06/2022	14:00:50	-560,75378	20,814719257984	654,96558	21,1036637953374	-688,39673	100,250256227205	384,56009	4,43159039660712	524,27911	5,75042197434571	-76,632797	1,69441019964664
16/06/2022	14:00:51	-560,75763	20,8147302264055	654,94128	21,1035840436223	-688,52454	100,250349046578	384,56473	4,4316329763945	524,27942	5,75042496320124	-76,636032	1,69442567205663
16/06/2022	14:00:52	-560,76416	20,8147488301471	654,98279	21,1037202795383	-688,60828	100,250409870321	384,56229	4,43161058528637	524,27222	5,75035554467628	-76,644974	1,6944684426607
16/06/2022	14:00:53	-560,7926	20,8148298570445	655,03613	21,1038953529264	-688,63953	100,250432570343	384,56009	4,43159039660712	524,25726	5,75021130877652	-76,650253	1,6944936945545
16/06/2022	14:00:54	-560,77087	20,8147679469107	655,05713	21,1039642829701	-688,5946	100,250399933482	384,55374	4,43153212486942	524,25403	5,75018016699988	-76,649628	1,69449070481987
16/06/2022	14:00:55	-560,7514	20,81471247754	655,04919	21,1039382206155	-688,47022	100,250309595705	384,55685	4,43156066423143	524,24884	5,75013012809469	-76,650726	1,69449595719836
16/06/2022	14:00:56	-560,72778	20,8146451873468	655,0365	21,103896567391	-688,30322	100,25018832836	384,54831	4,43148229580665	524,23474	5,74999418455082	-76,650505	1,6944949000209
16/06/2022	14:00:57	-560,66455	20,8144650664874	655,01831	21,1038368624174	-688,11707	100,250053189708	384,55496	4,43154332036917	524,22559	5,74990596610477	-76,653076	1,69450719882587
16/06/2022	14:00:58	-560,63495	20,8143807525549	655,00256	21,1037851674503	-687,91431	100,249906034137	384,55115	4,43150835739803	524,21344	5,74978882386597	-76,660522	1,69454281982569
16/06/2022	14:00:59	-560,6488	20,8144202029881	654,98499	21,1037275001598	-687,68689	100,249741032609	384,55524	4,43154588982915	524,20068	5,74966580076555	-76,666229	1,69457012343994
16/06/2022	14:01:00	-560,6781	20,8145036642704	654,98132	21,1037154548625	-687,41858	100,249546433696	384,55197	4,43151588223101	524,19446	5,7496058319561	-76,671051	1,69459319424981
16/06/2022	14:01:01	-560,64172	20,814400036156	654,97412	21,1036918239376	-687,13928	100,249343944263	384,54398	4,43144256113186	524,18408	5,7495057555816	-76,677582	1,69462444356546
16/06/2022	14:01:02	-560,55627	20,8141566569893	654,96497	21,1036617933071	-686,96216	100,249215576634	384,53894	4,43139631118638	524,16437	5,74931572682526	-76,689636	1,69468212462771
16/06/2022	14:01:03	-560,49194	20,8139734545239	654,95996	21,1036453504658	-686,96094	100,249214692554	384,53903	4,43139713707718	524,15509	5,74922625645704	-76,696022	1,69471268593191
16/06/2022	14:01:05	-560,48535	20,8139546882604	654,96143	21,1036501750004	-687,06799	100,249292272913	384,53421	4,43135290609192	524,13483	5,74903092634079	-76,70491	1,69475522430672
16/06/2022	14:01:06	-560,46545	20,8138980205072	654,97681	21,1037006526864	-687,14734	100,249349786527	384,53925	4,43139915592152	524,11597	5,74884909468461	-76,715904	1,6948078474362
16/06/2022	14:01:07	-560,43726	20,8138177491158	655,0044	21,1037912066777	-687,09106	100,249308993581	384,53903	4,43139713707718	524,09595	5,74865608018753	-76,723808	1,69484568383311
16/06/2022	14:01:08	-560,42151	20,8137729024095	655,0282	21,1038693241452	-686,85852	100,249140478869	384,54584	4,43145962959532	524,08337	5,74853479581027	-76,759064	1,69501449125841
16/06/2022	14:01:09	-560,39276	20,813691042375	655,05115	21,1039446541174	-686,53406	100,248905447358	384,52756	4,43129188220013	524,02905	5,74801109815758	-76,533157	1,69393389060225
16/06/2022	14:01:10	-560,41809	20,8137631644213	655,05689	21,1039634951869	-686,1178	100,248604079816	384,53507	4,43136079791918	524,02826	5,7480034818374	-76,757675	1,69500783951023
16/06/2022	14:01:11	-560,45056	20,8138556205742	655,05664	21,1039626745798	-685,83789	100,248401530405	384,53049	4,43131876939213	524,00494	5,74777865640464	-76,80574	1,69523807161478
16/06/2022	14:01:12	-560,44074	20,8138276582594	655,07422	21,1040203803608	-685,75501	100,248341572282	384,52155	4,43123673146934	524,00189	5,74774925179568	-76,793869	1,69518119884449
16/06/2022	14:01:13	-560,42688	20,81378819287	655,10803	21,1041313645013	-685,81152	100,248382452696	384,51981	4,43122076440202	523,98193	5,74755682083353	-76,80542	1,69523653843661
16/06/2022	14:01:14	-560,39502	20,8136974771451	655,11963	21,1041694436526	-685,91504	100,248457349736	384,53018	4,43131592467018	523,98297	5,74756684727457	-76,845558	1,69542888591443
16/06/2022	14:01:15	-560,33618	20,8135299531518	655,12317	21,1041810644797	-686,08142	100,248577749749	384,53751	4,43138318870449	523,95129	5,74726142753653	-76,737366	1,69491059300199
16/06/2022	14:01:16	-560,31506	20,8134698261352	655,10803	21,1041313645013	-686,28162	100,248722661943	384,53076	4,43132124705356	523,927	5,74702725463711	-76,671204	1,69459392629536
16/06/2022	14:01:17	-560,32849	20,8135080600706	655,06738	21,1039979281169	-686,44531	100,248841178105	384,52957	4,43131032699288	523,9256	5,7470137576801	-76,771782	1,69507540056082
16/06/2022	14:01:18	-560,3136	20,8134656697048	655,06714	21,1039971403227	-686,57727	100,24893674133	384,53207	4,43133326830479	523,91913	5,74695138251408	-76,762985	1,69503326894818
16/06/2022	14:01:19	-560,25281	20,8132926173441	655,03442	21,1038897401388	-686,6261	100,248972107833	384,52686	4,43128545864508	523,9007	5,74677370538869	-76,714737	1,69480226127344
16/06/2022	14:01:20	-560,24902	20,8132818288337	655,03162	21,1038805496378	-686,54114	100,248910574771	384,5426	4,43142989744404	523,88995	5,74667006878231	-76,79776	1,69519983947693
16/06/2022	14:01:21	-560,24878	20,8132811456585	655,0791	21,1040363990495	-686,42261	100,248824740987	384,53915	4,43139823826497	523,88483	5,74662070892639	-76,846771	1,69543470002183
16/06/2022	14:01:22	-560,24139	20,8132601096887	655,11768	21,1041630423736	-686,28601	100,24872584006	384,53668	4,43137557216362	523,88709	5,74664249666809	-76,870468	1,69554829802766
16/06/2022	14:01:23	-560,2207	20,8132012160293	655,1571	21,1042924500137	-686,24585	100,248696767202	384,5311	4,43132436707216	523,88721	5,74664365353965	-76,796097	1,69519187244434
16/06/2022	14:01:24	-560,25519	20,8132993922214	655,13525	21,104220720156	-686,37537	100,248790536138	384,52399	4,43125912209428	523,86749	5,74645354141088	-76,712906	1,69479349682831
16/06/2022	14:01:25	-560,25098	20,8132874081077	655,06665	21,1039955319103	-686,59619	100,248950444376	384,51581	4,43118405855595	523,86566	5,74643589920354	-76,784241	1,6951350771174
16/06/2022	14:01:26	-560,19916	20,8131399049961	655,01025	21,1038104075836	-686,82141	100,249113591625	384,52622	4,43127958568255	523,86371	5,74641710013835	-76,755936	1,69499951178849
16/06/2022	14:01:27	-560,18286	20,813093510443	654,97253	21,1036866054731	-687,00208	100,249244505759	384,52255	4,43124590795147	523,85651	5,74634768827879	-76,611679	1,69430920871466
16/06/2022	14:01:28	-560,23077	20,8132298798263	654,98145	21,1037158815341	-687,09949	100,249315103613	384,51587	4,43118460914306	523,85803	5,74636234188396	-76,742203	1,69493375240059
16/06/2022	14:01:29	-560,24341	20,8132658596848	655,02051	21,1038440833906	-687,25354	100,249426771611	384,51837	4,43120755028847	523,85718	5,74635414743306	-76,784836	1,69513792725904
16/06/2022	14:01:30	-560,18677	20,8131046393295	655,06165	21,1039791196009	-687,48279	100,249592996816	384,5134	4,43116194332124	523,85022	5,74628704940161	-76,690109	1,6946843881824
16/06/2022	14:01:31	-560,17249	20,8130639950479	655,04541	21,1039258131962	-687,63721	100,249704995177	384,51523	4,43117873621472	523,84052	5,74619353652066	-76,700058	1,69473200193401
16/06/2022	14:01:32	-560,1648	20,8130421078724	655,00855	21,1038048278173	-687,68189	100,249737405536	384,50699	4,43110312244022	523,84607	5,74624704128769	-76,734497	1,69489685686354
16/06/2022	14:01:33	-560,1543	20,8130122233604	655,02063	21,1038444772625	-687,64514	100,249710747355	384,51086	4,43113863517913	523,84302	5,74621763775857	-76,713486	1,69479627309576
16/06/2022	14:01:34	-560,15643	20,8130182856053	655,0293	21,103872934678	-687,55298	100,2496439014	384,52005	4,43122296675526	523,83533	5,74614350239525	-76,67923	1,69463232919159
16/06/2022	14:01:35	-560,15772	20,813021957116	655,00732	21,1038007907004	-687,45813	100,249575113629	384,5123	4,4311518492401	523,83649	5,74615468535448	-76,637596	1,69443315256451
16/06/2022	14:01:36	-560,146	20,8129886007312	655,00159	21,1037819837332	-687,39075	100,249526253578	384,496	4,43100227399987	523,84259	5,74621349234466	-76,705757	1,69475927828902
16/06/2022	14:01:37	-560,15387	20,8130109995295	655,04773	21,1039334283242	-687,33325	100,249484561696	384,49582	4,43100062225596	523,83691	5,7461587343577	-76,704941	1,6947553726809
16/06/2022	14:01:38	-560,19531	20,813128946661	655,09106	21,1040756584201	-687,18384	100,249376244284	384,49545	4,43099722700509	523,84381	5,74622525375265	-76,674362	1,69460903635391
16/06/2022	14:01:39	-560,23059	20,8132293674603	655,08325	21,1040500215843	-686,90356	100,249173113564	384,49417	4,43098548127748	523,83875	5,74617647285264	-76,68895	1,694678841775
16/06/2022	14:01:40	-560,2337	20,8132382200274	655,04932	21,1039386473268	-686,57007	100,248931526739	384,49683	4,43100989037659	523,8407	5,74619527180932	-76,672119	1,69459830423872
16/06/2022	14:01:41	-560,23608	20,8132449946914	655,00098	21,103779981604	-686,26465	100,248710376795	384,49637	4,43100566925173	523,84485	5,74623527987355	-76,754013	1,69499030309974
16/06/2022	14:01:42	-560,23657	20,8132463894784	655,01148	21,1038144447168	-686,08044	100,248577040492	384,49667	4,43100842215913	523,83844	5,74617348430134	-76,743759	1,69494120272101
16/06/2022	14:01:43	-560,20898	20,8131678561814	655,02148	21,1038472671902	-686,00122	100,248519709813	384,50241	4,43106109453838	523,83539	5,7461440808241	-76,742279	1,69493411629524
16/06/2022	14:01:44	-560,19672	20,8131329599653	655,03186	21,1038813373937	-685,95459	100,248485967253	384,50412	4,43107678616666	523,83289	5,74611997962871	-76,747566	1,69495943160662
16/06/2022	14:01:45	-560,1615	20,8130327155414	655,10034	21,104106120984	-685,89758	100,248444716584	384,50366	4,43107256502549	523,83295	5,74612055805724	-76,776184	1,69509648454901
16/06/2022	14:01:46	-560,12238	20,8129213776203	655,20215	21,1044403483321	-685,90833	100,24845249469	384,50168	4,43105439577743	523,82251	5,74601991161452	-76,727341	1,69486259726869
16/06/2022	14:01:47	-560,10461	20,8128708054811	655,25183	21,1046034574442	-686,03601	100,248544886158	384,48932	4,43094097605374	523,81329	5,74593102673979	-76,687859	1,69467362084235
16/06/2022	14:01:48	-560,12103	20,8129175355656	655,21106	21,1044696007794	-686,23804	100,248691113539	384,47421	4,43080232236831	523,81244	5,74592283237368	-76,660965	1,69454493918362
16/06/2022	14:01:49	-560,17578	20,8130733590868	655,15186	21,1042752477833	-686,396	100,248805473319	384,48981	4,4309454724526	523,80975	5,74589689962567	-76,726364	1,69485792004193
16/06/2022	14:01:50	-560,20721	20,8131628181034	655,16394	21,1043149050193	-686,47229	100,248860715083	384,51614	4,4311870867853	523,81738	5,74597045612395	-76,73452	1,69489696698086
16/06/2022	14:01:52	-560,20972	20,8131699625008	655,20593	21,1044527584177	-686,49561	100,248877602368	384,51511	4,43117763504088	523,82416	5,74603581836372	-76,715057	1,69480379303381
16/06/2022	14:01:53	-560,25244	20,8132915641092	655,21448	21,1044808290864	-686,55151	100,248918084933	384,50687	4,43110202127119	523,81494	5,74594693345508	-76,715714	1,69480693794501
16/06/2022	14:01:54	-560,29297	20,8134069398422	655,18616	21,1043878524117	-686,70252	100,249027462193	384,50784	4,43111092238955	523,8125	5,74592341079947	-76,739777	1,69492213664862
16/06/2022	14:01:55	-560,26288	20,8133212826581	655,16126	21,1043061068341	-686,90466	100,249173910619	384,50272	4,43106393921848	523,8031	5,74583279085689	-76,72937	1,69487231092142
16/06/2022	14:01:56	-560,22443	20,8132118332492	655,1543	21,1042832579668	-687,0238	100,249260246457	384,49933	4,43103283129058	523,80908	5,74589044054224	-76,767319	1,69505402537112
16/06/2022	14:01:57	-560,18042	20,8130865655988	655,14551	21,1042544017347	-687,02478	100,249260956684	384,49265	4,43097153323629	523,81232	5,74592167552213	-76,79303	1,69517717954007
16/06/2022	14:01:58	-560,11316	20,8128951379799	655,13379	21,1042159272993	-686,93469	100,249195670716	384,48706	4,43092023757618	523,81213	5,74591984384056	-76,828827	1,695348698824
16/06/2022	14:01:59	-560,09003	20,8128293129585	655,14441	21,1042507906266	-686,83984	100,2491269445	384,48465	4,43089812267836	523,81085	5,74590750409317	-76,863617	1,69551545308134
16/06/2022	14:02:00	-560,07581	20,8127888459034	655,13757	21,104228336222	-686,83044	100,249120133982	384,48111	4,43086563860579	523,80811	5,74588108933368	-76,817154	1,69529276143407
16/06/2022	14:02:01	-560,04132	20,8126906987384	655,12708	21,1041938999785	-686,89844	100,249169403651	384,46603	4,43072726080988	523,80261	5,74582806705677	-76,791245	1,69516862845256
16/06/2022	14:02:02	-560,03839	20,8126823611819	655,10913	21,1041349754293	-687,01111	100,249251049829	384,45978	4,43066990959396	523,80719	5,74587222014812	-76,795341	1,69518825067502
16/06/2022	14:02:03	-560,0575	20,8127367409871	655,06433	21,1039879165848	-687,1488	100,24935084481	384,45148	4,43059374747286	523,80981	5,7458974780511	-76,749435	1,69496838111383
16/06/2022	14:02:04	-560,03601	20,8126755887255	655,0177	21,1038348602424	-687,28503	100,249449601197	384,46588	4,43072588437848	523,81348	5,74593285842185	-76,815086	1,69528285220566
16/06/2022	14:02:05	-560,05579	20,8127318749065	655,04504	21,1039245987168	-687,63416	100,249702782818	384,47644	4,43082278541684	523,81458	5,7459434628985	-76,854034	1,69546951427156
16/06/2022	14:02:06	-560,08887	20,812826011813	655,0846	21,104054453028	-687,81348	100,249832871585	384,49435	4,43098713301994	523,81958	5,74599166509908	-76,885178	1,69561882819716
16/06/2022	14:02:07	-560,07721	20,8127928299596	655,20642	21,1044543671372	-688,00989	100,249975397124	384,50378	4,43107366619265	523,81403	5,74593816065984	-76,87558	1,69557280738268
16/06/2022	14:02:08	-560,07221	20,8127786012298	655,30566	21,104780204351	-688,21472	100,250124075795	384,51138	4,4311434069222	523,80774	5,74587752237839	-76,914017	1,6957571334573
16/06/2022	14:02:09	-560,0813	20,8128044691477	655,35523	21,1049429753883	-688,43189	100,250281759719	384,50217	4,43105889220573	523,80646	5,74586518264353	-76,968071	1,69601647341012
16/06/2022	14:02:10	-560,08313	20,8128096769272	655,38843	21,1050519990904	-688,62744	100,250423788037	384,51306	4,4311588233319	523,80096	5,74581216038686	-76,953033	1,69594430987439
16/06/2022	14:02:11	-560,0238	20,8126408447343	655,3794	21,1050223454659	-688,72009	100,250491093912	384,50183	4,43105577223495	523,79865	5,74578989105917	-76,962318	1,69598886492422
16/06/2022	14:02:12	-559,97559	20,8125036682906	655,3761	21,1050115086847	-688,68066	100,250462448767	384,48898	4,43093785610421	523,79962	5,74579924224727	-76,980988	1,69607846761227
16/06/2022	14:02:13	-559,97943	20,8125145942038	655,3678	21,1049842527547	-688,55164	100,250368729597	384,50729	4,43110587536311	523,79401	5,74574515963172	-76,933762	1,6958518493743
16/06/2022	14:02:14	-559,97418	20,8124996564493	655,3573	21,1049497728055	-688,36108	100,250230340187	384,50385	4,4310743085402	523,79712	5,74577514125128	-76,925232	1,6958109289969
16/06/2022	14:02:15	-559,92505	20,8123598737878	655,34265	21,1049016658958	-688,13904	100,250069137297	384,49228	4,43096813799113	523,79572	5,74576164469961	-76,970497	1,69602811620007
16/06/2022	14:02:16	-559,90881	20,8123136708963	655,34436	21,1049072810552	-687,94006	100,249924720125	384,49124	4,43095859460287	523,79669	5,74577099588137	-76,936729	1,69586608358973
16/06/2022	14:02:17	-559,93335	20,8123834878124	655,36633	21,104979425532	-687,78723	100,249813826257	384,50397	4,43107540970747	523,78699	5,74567748415818	-76,95784	1,69596737624489
16/06/2022	14:02:18	-559,91913	20,8123430312111	655,39221	21,1050644123445	-687,72412	100,24976804062	384,49774	4,43101824086576	523,77899	5,74560036124539	-76,875687	1,69557332040511
16/06/2022	14:02:19	-559,91431	20,8123293182887	655,38025	21,105025136766	-687,70252	100,249752371008	384,49414	4,43098520598709	523,7771	5,74558214097809	-76,901352	1,69569639001046
16/06/2022	14:02:20	-559,90918	20,8123147235346	655,32605	21,1048471568443	-687,75317	100,249789115568	384,50284	4,43106504038509	523,77008	5,74551446576928	-76,891228	1,69564783925173
16/06/2022	14:02:21	-559,92273	20,8123532732989	655,31751	21,104819114719	-687,84717	100,249857315964	384,49768	4,43101769028394	523,76843	5,74549855921906	-76,903305	1,6957057564129
16/06/2022	14:02:22	-559,95294	20,8124392238824	655,37134	21,1049958775352	-687,91467	100,249906295373	384,49631	4,4310051186703	523,77472	5,74555919694911	-76,953362	1,69594588854366
16/06/2022	14:02:23	-559,97662	20,8125065989324	655,42029	21,1051566271017	-687,93897	100,249923929131	384,48151	4,43086930911941	523,76941	5,74550800674513	-76,950638	1,69593281789704
16/06/2022	14:02:24	-560,00263	20,8125806064008	655,43323	21,1051991232731	-687,91614	100,249907362089	384,47775	4,4308348063221	523,77405	5,74555273791803	-76,928436	1,69582629890761
16/06/2022	14:02:25	-560,05737	20,8127363710507	655,46069	21,1052893069796	-687,83252	100,249846686249	384,4812	4,43086646447129	523,76239	5,74544033165672	-76,928909	1,69582856797868
16/06/2022	14:02:26	-560,10364	20,8128680449737	655,51672	21,1054733303616	-687,77441	100,249804525144	384,45758	4,43064972201115	523,75873	5,74540504810721	-76,715935	1,69480799582703
16/06/2022	14:02:27	-560,13782	20,8129653199503	655,47571	21,1053386368663	-687,72559	100,249769107042	384,46841	4,43074910020285	523,7431	5,74525437033447	-76,711044	1,69478458416358
16/06/2022	14:02:28	-560,20654	20,8131609110381	655,36133	21,1049630064797	-687,69397	100,249746168589	384,4675	4,43074074984347	523,74487	5,74527143362494	-76,74379	1,69494135115405
16/06/2022	14:02:29	-560,22595	20,8132161598562	655,35571	21,1049445515993	-687,5282	100,249625929366	384,47311	4,43079222849677	523,73914	5,74521619486244	-76,811584	1,69526607216074
16/06/2022	14:02:30	-560,18707	20,8131054932113	655,41357	21,1051345582899	-687,15112	100,249352526471	384,47983	4,43085389296743	523,73731	5,74519855317885	-76,850266	1,69545145253016
16/06/2022	14:02:31	-560,16596	20,8130454094311	655,48938	21,1053835338572	-686,69983	100,249025513604	384,47699	4,43082783236078	523,73377	5,74516442666458	-76,85701	1,69548378008588
16/06/2022	14:02:32	-560,16174	20,8130333986183	655,5293	21,1055146497073	-686,39746	100,248806530451	384,47968	4,43085251652596	523,73865	5,74521147113222	-76,891663	1,69564992523937
16/06/2022	14:02:33	-560,13727	20,8129637546279	655,5072	21,1054420621408	-686,35144	100,248773210146	384,47379	4,43079846834393	523,73474	5,74517377771232	-76,902954	1,69570407303653
16/06/2022	14:02:34	-560,13623	20,8129607947494	655,4762	21,1053402461806	-686,48523	100,248870085573	384,47574	4,43081636203577	523,74133	5,74523730705098	-76,893021	1,69565643741651
16/06/2022	14:02:35	-560,14813	20,8129946628932	655,46521	21,1053041518187	-686,66882	100,249003051048	384,47223	4,43078415340378	523,73499	5,74517618777651	-76,876625	1,69557781776584
16/06/2022	14:02:36	-560,12384	20,8129255327409	655,448	21,1052476302565	-686,81848	100,249111468819	384,47595	4,43081828904984	523,72974	5,74512557645779	-76,87352	1,69556293061121
16/06/2022	14:02:37	-560,07147	20,8127764953878	655,41797	21,1051490080842	-686,92358	100,249187620167	384,46182	4,43068862900995	523,72961	5,74512432322592	-76,821785	1,69531495253817
16/06/2022	14:02:38	-560,04492	20,8127009428902	655,35132	21,1049301358752	-686,96887	100,249220439103	384,45252	4,43060329066004	523,72705	5,74509964420592	-76,804932	1,69523420034954
16/06/2022	14:02:40	-560,06604	20,812761043139	655,27466	21,1046784165036	-687,00745	100,249248397405	384,44608	4,43054419639326	523,72827	5,74511140529957	-76,774971	1,69509067462315
16/06/2022	14:02:41	-560,09686	20,8128487500037	655,2157	21,1044848345186	-687,1095	100,24932235892	384,44778	4,43055979579191	523,71668	5,74499967504403	-76,793816	1,69518094494224
16/06/2022	14:02:42	-560,13135	20,8129469061564	655,16357	21,1043136903426	-687,27954	100,249445620988	384,4462	4,43054529752682	523,72089	5,74504026037398	-76,82103	1,69531133461235
16/06/2022	14:02:43	-560,10364	20,8128680449737	655,21533	21,1044836197557	-687,44617	100,249566440586	384,45151	4,43059402275704	523,72144	5,74504556249839	-76,812187	1,69526896142904
16/06/2022	14:02:44	-560,07935	20,8127989198917	655,23499	21,1045481672014	-687,53296	100,249629381571	384,45395	4,43061641255099	523,72107	5,74504199561463	-76,811478	1,69526556426466
16/06/2022	14:02:45	-560,08832	20,8128244466169	655,20349	21,1044447476673	-687,5343	100,249630353415	384,44959	4,43057640457887	523,72534	5,74508315939993	-76,815872	1,69528661845453
16/06/2022	14:02:46	-560,12805	20,8129375143434	655,20911	21,1044631986982	-687,47754	100,249589189515	384,44595	4,43054300349865	523,72516	5,74508142415758	-76,811295	1,6952646874265
16/06/2022	14:02:47	-560,10523	20,8128725699315	655,18921	21,1043978656161	-687,4021	100,249534483603	384,45001	4,43058025855381	523,72589	5,7450884615298	-76,81842	1,69529882782493
16/06/2022	14:02:48	-560,08289	20,8128089939389	655,19299	21,1044102754815	-687,37598	100,249515543871	384,44672	4,4305500691064	523,7265	5,74509434207463	-76,816307	1,69528870284187
16/06/2022	14:02:49	-560,11499	20,812900346033	655,22302	21,1045088672524	-687,44971	100,249569007675	384,4422	4,43050859311252	523,72351	5,74506551777268	-76,81929	1,69530299671711
16/06/2022	14:02:50	-560,10376	20,8128683864795	655,20581	21,1044523644457	-687,61353	100,249687818826	384,44174	4,43050437210986	523,716	5,74499311969753	-76,823883	1,69532500620535
16/06/2022	14:02:51	-560,07214	20,8127784020285	655,17896	21,1043642148495	-687,82471	100,249841019579	384,44647	4,43054777507759	523,72772	5,74510610316678	-76,817719	1,69529546877893
16/06/2022	14:02:52	-560,04126	20,812690528003	655,19507	21,1044171042179	-688,0199	100,249982661997	384,43817	4,4304716134938	523,72485	5,7450784356848	-76,827019	1,6953400343946
16/06/2022	14:02:53	-560,04767	20,8127087683249	655,20544	21,1044511496992	-688,22376	100,250130638617	384,43445	4,43043747853125	523,72815	5,74511024847054	-76,811584	1,69526607216074
16/06/2022	14:02:54	-560,05072	20,8127174474849	655,24402	21,1045778149579	-688,36243	100,250231320456	384,42954	4,43039242415417	523,72449	5,74507496520055	-76,814468	1,69527989097774
16/06/2022	14:02:55	-560,05872	20,8127402127022	655,28113	21,1046996602553	-688,59497	100,250400202239	384,4339	4,4304324317011	523,72723	5,74510137944904	-76,818497	1,69529919679436
16/06/2022	14:02:56	-560,06	20,8127438551648	655,29602	21,1047485511506	-688,84656	100,250582982973	384,43143	4,43040976686385	523,71851	5,74501731664341	-76,824615	1,69532851401778
16/06/2022	14:02:57	-560,03845	20,8126825319165	655,28528	21,104713286563	-688,98425	100,250683043215	384,43405	4,43043380810918	523,72162	5,74504729773926	-76,831078	1,69535948645336
16/06/2022	14:02:58	-560,04767	20,8127087683249	655,28992	21,1047285218519	-688,90076	100,2506223681	384,43127	4,43040829869728	523,71472	5,74498078022457	-76,827103	1,69534043694199
16/06/2022	14:02:59	-560,05884	20,8127405541827	655,3252	21,1048443657516	-688,6073	100,250409158465	384,42645	4,43036407023768	523,71845	5,74501673823019	-76,833267	1,69536997719295
16/06/2022	14:03:00	-560,07117	20,8127756416688	655,36047	21,1049601824141	-688,2898	100,250178584673	384,42893	4,43038682677539	523,70386	5,74487608765573	-76,836525	1,69538559152734
16/06/2022	14:03:01	-560,08948	20,8128277477594	655,39429	21,1050712429455	-688,14929	100,250076577743	384,42227	4,43032571452811	523,70123	5,74485073397007	-76,831329	1,69536068935406
16/06/2022	14:03:02	-560,08716	20,8128211454807	655,39758	21,1050820471572	-688,23755	100,250140649992	384,43481	4,43044078191178	523,70477	5,74488486022737	-76,833557	1,69537136702981
16/06/2022	14:03:03	-560,06158	20,8127483513402	655,4115	21,1051277603486	-688,43103	100,250281135188	384,43485	4,4304411489541	523,70111	5,74484957714828	-76,829498	1,69535191447972
16/06/2022	14:03:04	-560,06958	20,8127711169651	655,43091	21,1051915041204	-688,53296	100,250355162031	384,42862	4,43038398220654	523,69965	5,74483550248573	-76,830872	1,69535849921444
16/06/2022	14:03:05	-560,08276	20,8128086239869	655,43518	21,1052055273209	-688,48303	100,250318898918	384,43335	4,43042738487243	523,69348	5,74477602262869	-76,823944	1,69532529852205
16/06/2022	14:03:06	-560,06549	20,8127594780018	655,4071	21,1051133106823	-688,31213	100,250194797633	384,43475	4,43044023134832	523,69592	5,74479954463655	-76,825912	1,69533472942729
16/06/2022	14:03:07	-560,07025	20,8127730235998	655,37964	21,1050231335974	-688,08362	100,250028909985	384,42938	4,43039095598907	523,69312	5,74477255216964	-76,832207	1,69536489713451
16/06/2022	14:03:08	-560,09808	20,8128522219441	655,36975	21,1049906562285	-687,85278	100,249861386514	384,4364	4,43045537185	523,69232	5,74476484003944	-76,842621	1,69541480869058
16/06/2022	14:03:09	-560,11328	20,8128954794911	655,39758	21,1050820471572	-687,66052	100,249721903722	384,43738	4,43046436439666	523,69348	5,74477602262869	-76,853348	1,69546622590928
16/06/2022	14:03:10	-560,11957	20,8129133804642	655,4679	21,1053129865122	-687,55689	100,24964673724	384,43973	4,43048592817555	523,70337	5,74487136396408	-76,85672	1,69548238991695
16/06/2022	14:03:11	-560,15222	20,8130063034422	655,52698	21,1055070295519	-687,54321	100,249636815497	384,44684	4,43055117024033	523,69849	5,74482431988052	-76,869125	1,69554185925963
16/06/2022	14:03:12	-560,16705	20,8130485117637	655,53796	21,1055430941223	-687,59412	100,24967374017	384,43756	4,43046601608941	523,68805	5,74472367656869	-76,862534	1,6955102611911
16/06/2022	14:03:13	-560,15356	20,8130101172333	655,49341	21,1053967699265	-687,70801	100,249756353655	384,43515	4,43044390177175	523,68182	5,74466361846303	-76,851883	1,69545920346326
16/06/2022	14:03:14	-560,11316	20,8128951379799	655,47607	21,1053398192196	-687,87134	100,249874853671	384,42975	4,43039435112106	523,6817	5,74466246164643	-76,85453	1,69547189187725
16/06/2022	14:03:15	-560,08917	20,8128268655569	655,47449	21,1053346300067	-687,99512	100,249964677819	384,4281	4,43037921067275	523,68262	5,74467133057448	-76,854279	1,69547068869223
16/06/2022	14:03:16	-560,07239	20,8127791134621	655,47156	21,1053250070025	-688,00635	100,249972827954	384,43454	4,43043830437633	523,68213	5,74466660690604	-76,858246	1,69548970512778
16/06/2022	14:03:17	-560,07422	20,8127843211651	655,45825	21,105281293432	-687,92334	100,249912586852	384,42883	4,43038590917249	523,67621	5,74460953732159	-76,853043	1,6954647638897
16/06/2022	14:03:18	-560,10181	20,8128628370181	655,46423	21,1053009332396	-687,81213	100,249831892094	384,42807	4,43037893539199	523,67578	5,74460539206766	-76,849777	1,6954491085811
16/06/2022	14:03:19	-560,09125	20,8128327848598	655,4978	21,1054111884574	-687,7511	100,249787613813	384,42465	4,43034755341453	523,67255	5,74457425447573	-76,842773	1,69541553722571
16/06/2022	14:03:20	-560,08484	20,8128145432272	655,52478	21,1054998035647	-687,776	100,249805678705	384,42194	4,4303226864494	523,67004	5,74455005778724	-76,842758	1,69541546533075
16/06/2022	14:03:21	-560,10382	20,8128685572325	655,578	21,1056746128709	-687,86694	100,249871660993	384,42233	4,43032626508793	523,6712	5,74456124031882	-76,838593	1,6953955029207
16/06/2022	14:03:22	-560,10657	20,8128763834272	655,62549	21,1058306118669	-687,97131	100,249947398229	384,42072	4,43031149173875	523,66138	5,74446657449981	-76,849869	1,69544954956858
16/06/2022	14:03:23	-560,1004	20,8128588243417	655,65332	21,105922034819	-688,06018	100,250011896733	384,40772	4,43019220428804	523,65552	5,74441008359425	-76,844406	1,69542336425651
16/06/2022	14:03:25	-560,09302	20,8128378219748	655,63098	21,1058486465176	-688,05737	100,250009857214	384,41049	4,43021762162207	523,6554	5,74440892678469	-76,839989	1,69540219370855
16/06/2022	14:03:26	-560,07593	20,8127891873936	655,60303	21,1057568321762	-687,85291	100,249861480841	384,40851	4,4301994532712	523,65247	5,74438068136143	-76,837112	1,69538840484649
16/06/2022	14:03:27	-560,07532	20,8127874514859	655,62817	21,1058394156503	-687,45911	100,249575824303	384,41513	4,43026019803419	523,64954	5,74435243595733	-76,838455	1,69539484151561
16/06/2022	14:03:28	-560,11255	20,8128934019657	655,6217	21,1058181617955	-687,05042	100,249279538908	384,40472	4,43016467653156	523,64984	5,74435532797735	-76,854843	1,69547339226767
16/06/2022	14:03:29	-560,16077	20,8130306378509	655,60352	21,1057584417713	-686,78015	100,249083699286	384,41223	4,43023358776435	523,64758	5,74433354143149	-76,859062	1,69549361684679
16/06/2022	14:03:30	-560,15778	20,8130221278842	655,625	21,1058290022234	-686,68591	100,24901543032	384,42462	4,43034727813427	523,64563	5,7443147433148	-76,869507	1,69554369067985
16/06/2022	14:03:31	-560,16431	20,8130407132503	655,66284	21,1059533092985	-686,68127	100,24901206927	384,41745	4,43028148627953	523,64063	5,74426654305437	-76,881012	1,69559885236743
16/06/2022	14:03:32	-560,18634	20,8131034154331	655,68335	21,1060206887907	-686,69312	100,24902065303	384,40729	4,43018825864026	523,63611	5,74422297006696	-76,880615	1,69559694881001
16/06/2022	14:03:33	-560,14807	20,8129944921277	655,68311	21,1060199003312	-686,74561	100,249058676874	384,41492	4,43025827108224	523,63507	5,74421294443029	-76,875465	1,69557225600405
16/06/2022	14:03:34	-560,1264	20,812932818456	655,66089	21,1059469032532	-686,85107	100,249135081017	384,42273	4,4303299354872	523,62817	5,74414642824813	-76,876656	1,69557796640003
16/06/2022	14:03:35	-560,16846	20,813052524881	655,65601	21,1059308717892	-686,9773	100,249226548054	384,42929	4,43039013014626	523,63599	5,7442218132626	-76,88092	1,69559841124009
16/06/2022	14:03:36	-560,18884	20,813110531122	655,68799	21,1060359323902	-687,09631	100,249312798752	384,43643	4,43045564713197	523,64099	5,74427001347126	-76,896248	1,69567191259026
16/06/2022	14:03:37	-560,21765	20,8131925344369	655,70142	21,1060800539583	-687,20654	100,249392699539	384,44852	4,43056658612278	523,63605	5,74422239166477	-76,901779	1,69569843784599
16/06/2022	14:03:38	-560,2439	20,8132672544887	655,72241	21,1061490140133	-687,56433	100,249652133358	384,44217	4,4305083178297	523,63062	5,74417004630065	-76,899673	1,69568833783477
16/06/2022	14:03:39	-560,1933	20,8131232255838	655,75085	21,1062424532864	-687,82678	100,249842521494	384,44489	4,43053327682257	523,62585	5,74412406341076	-76,894379	1,69566294968366
16/06/2022	14:03:40	-560,21576	20,8131871547179	655,76904	21,1063022182175	-688,04627	100,250001800831	384,43958	4,43048455176332	523,61932	5,74406111417005	-76,88147	1,69560104842056
16/06/2022	14:03:41	-560,2699	20,8133412661078	655,81006	21,1064369986932	-688,1449	100,250073391041	384,43002	4,43039682865022	523,61676	5,74403643578006	-76,880997	1,69559878044447
16/06/2022	14:03:42	-560,24927	20,8132825404748	655,80798	21,1064301642012	-688,11585	100,250052304148	384,42758	4,43037443914027	523,61334	5,74400346701626	-76,877159	1,69558037811618
16/06/2022	14:03:43	-560,2273	20,8132200025754	655,80139	21,1064085108189	-688,01856	100,24998168947	384,41953	4,43030057231485	523,60205	5,7438946317211	-76,875275	1,69557134503209
16/06/2022	14:03:44	-560,2243	20,8132114632109	655,80359	21,1064157395439	-687,93189	100,24991879133	384,40817	4,43019633345529	523,6023	5,74389704171127	-76,879913	1,69559358284064
16/06/2022	14:03:45	-560,20758	20,8131638712597	655,78577	21,1063571874974	-687,89026	100,249888582415	384,41092	4,43022156727655	523,6098	5,74396934148122	-76,877502	1,69558202269313
16/06/2022	14:03:46	-560,13635	20,8129611362735	655,75696	21,1062625280917	-687,88013	100,24988123183	384,40122	4,430132560871	523,59888	5,74386407305785	-76,863434	1,69551457577731
16/06/2022	14:03:47	-560,07452	20,8127851748884	655,77283	21,1063146708012	-687,85681	100,249864310656	384,39853	4,43010787773238	523,60187	5,74389289652826	-76,867455	1,69553385287266
16/06/2022	14:03:48	-560,04688	20,8127065202873	655,77393	21,1063182850196	-687,79541	100,249819761066	384,40317	4,43015045387453	523,59912	5,74386638664671	-76,857124	1,69548432656721
16/06/2022	14:03:49	-560,02026	20,8126307716686	655,76172	21,1062781675	-687,69898	100,24974980298	384,39395	4,43006585224652	523,59808	5,7438563610959	-76,853111	1,69546508984777
16/06/2022	14:03:50	-560,00958	20,812600382098	655,74561	21,1062252370568	-687,63904	100,249706322597	384,38596	4,42999253728735	523,59454	5,74382223568144	-76,852341	1,69546139886516
16/06/2022	14:03:51	-560,01086	20,8126040242655	655,69275	21,1060515703215	-687,65649	100,249718980411	384,39279	4,4300552082532	523,59094	5,74378753189882	-76,852615	1,69546271227644
16/06/2022	14:03:52	-559,9989	20,8125699930626	655,64661	21,1058999918121	-687,71716	100,249762991469	384,38818	4,43001290762031	523,59338	5,74381105334833	-76,847183	1,69543667482156
16/06/2022	14:03:53	-559,99329	20,8125540304971	655,62573	21,1058314002641	-687,76794	100,249799831122	384,38336	4,42996868017112	523,5882	5,74376111848366	-76,849007	1,69544541772382
16/06/2022	14:03:54	-560,00928	20,8125995284661	655,62293	21,1058222023129	-687,78601	100,24981294112	384,38913	4,43002162466202	523,59448	5,74382165728483	-76,847725	1,69543927275034
16/06/2022	14:03:55	-560,04785	20,8127092805364	655,60815	21,1057736508552	-687,77039	100,249801608606	384,38699	4,4300019883848	523,58954	5,74377403599117	-76,846085	1,6954314119028
16/06/2022	14:03:56	-560,07941	20,8127990906378	655,61353	21,1057913237348	-687,75781	100,249792481838	384,39163	4,43004456426643	523,59088	5,74378695350269	-76,835068	1,69537860862558
16/06/2022	14:03:57	-560,09546	20,8128447658185	655,61389	21,1057925063114	-687,80396	100,249825964396	384,39658	4,43008998477287	523,59174	5,74379524384802	-76,833923	1,69537312110565
16/06/2022	14:03:58	-560,08997	20,8128291422095	655,5846	21,105696292478	-687,93799	100,249923217963	384,39209	4,43004878515695	523,5929	5,74380642617688	-76,831909	1,69536346897702
16/06/2022	14:03:59	-560,09607	20,8128465017838	655,5603	21,105616473074	-688,12634	100,250059918556	384,392	4,43004795933046	523,59204	5,74379813582933	-76,824173	1,69532639590933
16/06/2022	14:04:00	-560,09613	20,8128466725346	655,5343	21,1055310725385	-688,29273	100,250180712005	384,38852	4,43001602740316	523,59106	5,74378868869111	-76,828346	1,69534639372515
16/06/2022	14:04:01	-560,0639	20,8127549533405	655,52039	21,105485384501	-688,37903	100,250243374297	384,38959	4,43002584554695	523,58911	5,74376989082041	-76,827194	1,69534087303538
16/06/2022	14:04:02	-560,06824	20,812767303702	655,53357	21,1055286747982	-688,39746	100,250256757304	384,38757	4,43000731036427	523,59363	5,74381346333366	-76,84877	1,69544428171254
16/06/2022	14:04:03	-560,10571	20,8128739359588	655,55969	21,1056144694112	-688,40332	100,250261012637	384,39059	4,4300350213873	523,59784	5,7438540475076	-76,854767	1,69547302795518
16/06/2022	14:04:04	-560,12531	20,8129297163314	655,5802	21,1056818393848	-688,38269	100,25024603199	384,37442	4,42988664864555	523,59265	5,74380401619196	-76,856514	1,69548140242014
16/06/2022	14:04:05	-560,11218	20,8128923489744	655,6023	21,1057544342101	-688,28711	100,250176631603	384,38132	4,42994996153373	523,59216	5,74379929262191	-76,859344	1,69549496869842
16/06/2022	14:04:06	-560,10162	20,8128622963023	655,64746	21,1059027841341	-688,12048	100,250055664926	384,37839	4,4299230764674	523,59662	5,74384228676904	-76,858978	1,69549321416834
16/06/2022	14:04:07	-560,107	20,8128776071626	655,65649	21,1059324486498	-687,87463	100,249877240936	384,38474	4,42998134279026	523,5932	5,74380931815898	-76,866104	1,69552737594905
16/06/2022	14:04:08	-560,15009	20,8130002412394	655,66773	21,1059693737643	-687,51502	100,249616370654	384,38919	4,43002217521217	523,58783	5,7437575517099	-76,883842	1,69561242202987
16/06/2022	14:04:10	-560,19812	20,8131369448156	655,74036	21,1062079880958	-687,08325	100,249303332989	384,38278	4,42996335820353	523,58557	5,74373576547684	-76,880905	1,69559833931719
16/06/2022	14:04:11	-560,20483	20,8131560437617	655,78711	21,1063615903513	-686,70581	100,249029845422	384,37625	4,42990344030201	523,58221	5,7437033753461	-76,881836	1,69560280335248
16/06/2022	14:04:12	-560,16626	20,8130462632836	655,79431	21,1063852476153	-686,52515	100,248898994714	384,38236	4,42995950436595	523,58325	5,74371340086006	-76,874847	1,69556929295434
16/06/2022	14:04:13	-560,12402	20,8129260450168	655,81152	21,1064417959925	-686,52832	100,248901290426	384,37778	4,42991747924042	523,57837	5,74366635808469	-76,872559	1,69555832312023
16/06/2022	14:04:14	-560,06769	20,8127657385591	655,80689	21,1064265826722	-686,65344	100,248991910691	384,37769	4,4299166534202	523,57282	5,74361285663223	-76,868767	1,69554014290892
16/06/2022	14:04:15	-560,0351	20,8126729992638	655,78821	21,1063652046404	-686,8678	100,249147202717	384,3743	4,42988554755389	523,57159	5,74360099956289	-76,86882	1,69554039700514
16/06/2022	14:04:16	-560,00494	20,8125871793052	655,77502	21,1063218663869	-687,08789	100,249306695996	384,37091	4,4298544417435	523,56812	5,74356754914969	-76,877045	1,69557983152337
16/06/2022	14:04:17	-560,01495	20,8126156621804	655,76416	21,106286184379	-687,18127	100,249374381322	384,37973	4,42993537202156	523,5661	5,74354807658724	-76,865768	1,69552576512178
16/06/2022	14:04:18	-560,03577	20,8126749057901	655,74878	21,1062356522038	-687,08228	100,249302629949	384,38257	4,42996143128463	523,57141	5,74359926438229	-76,879776	1,69559292595199
16/06/2022	14:04:19	-560,01825	20,8126250522422	655,75525	21,1062569097577	-686,85095	100,249134994073	384,37839	4,4299230764674	523,56451	5,74353274918063	-76,881668	1,69560199780915
16/06/2022	14:04:20	-560,04858	20,8127113578402	655,76917	21,1063026453499	-686,57935	100,248938247778	384,37613	4,42990233920929	523,55994	5,74348869496789	-76,884674	1,69561641148909
16/06/2022	14:04:21	-560,06342	20,8127535874073	655,77966	21,1063371119001	-686,33838	100,248763754594	384,37244	4,42986848064215	523,55695	5,74345987177736	-76,883987	1,69561311730579
16/06/2022	14:04:22	-560,02661	20,8126488406277	655,8075	21,1064285870135	-686,1532	100,24862970194	384,37622	4,42990316502883	523,55383	5,7434297954259	-76,870804	1,69554990893202
16/06/2022	14:04:23	-560,03021	20,812659084531	655,82886	21,1064987728695	-686,03528	100,248544357869	384,36496	4,42979984613481	523,55573	5,74344811115016	-76,882721	1,69560704686241
16/06/2022	14:04:24	-560,07373	20,8127829267513	655,82349	21,1064811276367	-686,08618	100,248581194725	384,37637	4,42990454139481	523,54578	5,74335219468359	-76,847595	1,69543864962958
16/06/2022	14:04:25	-560,12091	20,81291719405	655,85498	21,1065846021834	-686,35645	100,248776837477	384,40973	4,43021064790938	523,18927	5,73991563916329	-75,377113	1,6884432901687
16/06/2022	14:04:26	-560,2533	20,8132940121696	655,57898	21,1056778319517	-686,26502	100,248710644647	384,37256	4,42986958173272	523,36865	5,7416447257862	-77,051132	1,69641526067983
16/06/2022	14:04:27	-560,11133	20,8128899299426	655,65027	21,1059120152453	-686,57593	100,248935770833	384,37717	4,42991188201524	523,36578	5,74161706060515	-76,94973	1,69592846109527
16/06/2022	14:04:28	-561,51642	20,8168933311399	654,01624	21,1005500724728	-698,01062	100,257285973692	395,90756	4,53602807353416	599,80591	6,48424043066732	-41,649292	1,55994893111079
16/06/2022	14:04:29	-597,12878	20,9214367091478	642,48547	21,0630550133709	-705,6626	100,262950479267	411,17755	4,67748146802724	646,41998	6,94179854936338	-21,411135	1,51607377169954
16/06/2022	14:04:30	-688,93481	21,217734244835	611,91736	20,9665765437729	-720,9491	100,274450505633	415,50485	4,71774656478069	657,948	7,0554026534244	-20,849798	1,51524618910749
16/06/2022	14:04:31	-758,64587	21,4677369802734	585,25568	20,885926728549	-765,10169	100,309042453965	416,20703	4,72428744469632	661,60877	7,09151196150733	-20,714243	1,51504956866728
16/06/2022	14:04:32	-784,4856	21,5657232010946	573,45392	20,8512787108351	-836,10803	100,368956129127	416,21445	4,72435657334582	662,41608	7,09947729884049	-20,746088	1,51509564638421
16/06/2022	14:04:33	-793,12988	21,5991334766591	569,50922	20,8398424775375	-911,37524	100,438222109763	416,0018	4,72237550090446	662,38019	7,09912317318443	-20,793636	1,51516457448494
16/06/2022	14:04:34	-796,69873	21,6130187067903	568,37317	20,8365623936566	-968,35645	100,494593278234	415,75922	4,72011581884779	662,10913	7,09644868072084	-20,832455	1,51522096323452
16/06/2022	14:04:35	-798,14905	21,6186766838579	568,17053	20,8359779512559	-999,68567	100,527028851217	415,55603	4,71822324480677	661,78088	7,09321002289341	-20,85257	1,51525022296491
16/06/2022	14:04:36	-798,89746	21,6215998201131	568,16626	20,8359656380381	-1011,47119	100,539495085947	415,3815	4,71659775154114	661,49139	7,09035389412383	-20,874577	1,51528226654021
16/06/2022	14:04:37	-799,41455	21,6236208370844	568,19238	20,8360409605082	-1013,58191	100,541742980145	415,22159	4,71510853012156	661,22693	7,08774480002113	-20,894817	1,51531176649123
16/06/2022	14:04:38	-799,81177	21,6251741086813	568,24567	20,8361946432368	-1012,93286	100,541051255272	415,06833	4,71368133613958	660,95508	7,08506288468938	-20,920465	1,51534918888439
16/06/2022	14:04:39	-800,12915	21,6264156517875	568,3703	20,8365541148305	-1012,36304	100,540444331091	414,94101	4,71249577381412	660,6922	7,08246954579713	-20,93869	1,5153758078907
16/06/2022	14:04:40	-800,35938	21,6273165407554	568,52856	20,8370106904493	-1012,29565	100,54037257529	414,82123	4,71138048132486	660,4458	7,08003885854488	-20,968422	1,515419282497
16/06/2022	14:04:41	-800,55383	21,6280775953956	568,65906	20,8373872673495	-1012,41992	100,540504899688	414,71317	4,71037436559248	660,20386	7,07765223871968	-20,985121	1,51544372654775
16/06/2022	14:04:42	-800,69324	21,6286233271911	568,79273	20,8377730742962	-1012,42835	100,540513876649	414,61319	4,7094435225193	659,96021	7,07524882116015	-21,001869	1,5154682614733
16/06/2022	14:04:43	-800,78174	21,6289698098099	568,92535	20,8381559332161	-1012,19263	100,540262890366	414,51407	4,70852072625865	659,72723	7,0729507211536	-21,02667	1,51550462883615
16/06/2022	14:04:44	-800,89746	21,6294229097009	569,06641	20,8385632476959	-1011,78565	100,539829688604	414,42419	4,7076839877953	659,50201	7,07072922698004	-21,051817	1,51554154649235
16/06/2022	14:04:45	-800,98169	21,6297527461802	569,21075	20,838980129545	-1011,3822	100,539400414394	414,3385	4,70688628666265	659,27521	7,06849220955556	-21,07131	1,51557019339786
16/06/2022	14:04:46	-800,98328	21,6297589727506	569,33435	20,8393371876605	-1011,10132	100,539101655707	414,25232	4,70608405408724	659,06183	7,06638761510659	-21,09354	1,51560289429458
16/06/2022	14:04:47	-800,95593	21,6296518693801	569,44336	20,8396521571555	-1010,91455	100,538903042791	414,16101	4,70523410024371	658,83801	7,06418010824649	-21,113819	1,51563275467868
16/06/2022	14:04:48	-800,95801	21,6296600146089	569,52521	20,8398886880497	-1010,63904	100,538610129218	414,0849	4,70452566058971	658,62244	7,06205402686547	-21,132675	1,51566054494182
16/06/2022	14:04:49	-800,94202	21,6295973986278	569,62872	20,8401878570495	-1010,08203	100,538018174967	414,00928	4,70382180521191	658,4071	7,05993026960542	-21,149885	1,51568593051315
16/06/2022	14:04:50	-800,89551	21,629415274042	569,72632	20,8404699905821	-1009,21668	100,537099177296	413,93597	4,70313947302524	658,19318	7,05782057206704	-21,181629	1,51573280752254
16/06/2022	14:04:51	-800,86169	21,6292828468351	569,82977	20,8407690833808	-1008,15735	100,535975234637	413,87146	4,70253906483697	657,98731	7,05579031631465	-21,21133	1,51577672994047
16/06/2022	14:04:52	-800,88037	21,6293559905439	569,99439	20,8412451329036	-1007,11047	100,534865648671	413,79968	4,70187101312093	657,77716	7,05371790455347	-21,228737	1,51580249976392
16/06/2022	14:04:53	-800,85083	21,6292403239148	570,20252	20,8418471862709	-1006,27527	100,533981239856	413,73032	4,7012255041034	657,57086	7,05168351166305	-21,25561	1,51584232397269
16/06/2022	14:04:54	-800,75708	21,6288732611928	570,40625	20,8424367078715	-1005,72534	100,533399305127	413,66721	4,70063817864513	657,37463	7,04974847003264	-21,269156	1,515862417051
16/06/2022	14:04:56	-800,66138	21,6284986014641	570,56897	20,8429077005217	-1005,37256	100,533026159817	413,60632	4,70007152871868	657,16382	7,04766970551415	-21,283113	1,5158831328853
16/06/2022	14:04:57	-800,56201	21,6281096144275	570,68445	20,8432420321466	-1005,06848	100,532704629805	413,53674	4,69942402706218	656,96069	7,04566672307937	-21,296379	1,51590283542931
16/06/2022	14:04:58	-800,45166	21,6276776942107	570,77478	20,8435035942362	-1004,71716	100,532333268688	413,47733	4,69887118160633	656,76825	7,04376919642478	-21,303755	1,51591379539812
16/06/2022	14:04:59	-800,30542	21,6271053756277	570,83691	20,843683521736	-1004,28308	100,531874603928	413,41061	4,69825032939982	656,58838	7,04199565495612	-21,316942	1,51593339916913
16/06/2022	14:05:00	-800,15198	21,6265049755758	570,93079	20,8439554309416	-1003,77295	100,531335832626	413,35761	4,69775715938196	656,39648	7,04010353934076	-21,328205	1,51595015212942
16/06/2022	14:05:01	-800,01428	21,6259662488769	571,04895	20,8442977220045	-1003,24487	100,530778388839	413,29291	4,69715513529204	656,2135	7,03829941564885	-21,34656	1,51597747253065
16/06/2022	14:05:02	-799,88391	21,625456272578	571,1698	20,8446478730318	-1002,75903	100,530265790159	413,24381	4,69669827833614	656,02612	7,03645195147586	-21,35544	1,51599069817744
16/06/2022	14:05:03	-799,78528	21,6250705028115	571,27338	20,8449480402127	-1002,32166	100,529804541209	413,19049	4,69620216702242	655,84656	7,03468162821889	-21,365589	1,51600582043515
16/06/2022	14:05:04	-799,698	21,624729160034	571,383	20,8452657654409	-1001,89136	100,529350942565	413,138	4,69571378971323	655,65997	7,03284203608594	-21,374617	1,51601927828708
16/06/2022	14:05:05	-799,63379	21,6244780619119	571,49231	20,8455826480372	-1001,44055	100,528875930131	413,08505	4,69522114387788	655,46881	7,0309574321964	-21,395969	1,51605112941788
16/06/2022	14:05:06	-799,53992	21,6241110071254	571,61511	20,8459387038199	-1000,98706	100,528398307249	413,03601	4,6947648868312	655,26257	7,02892420781785	-21,411976	1,51607502774129
16/06/2022	14:05:07	-799,39282	21,6235358840915	571,80951	20,8465025061297	-1000,58704	100,527977177516	412,99643	4,69439665064988	655,07221	7,02704758296367	-21,410709	1,51607313548278
16/06/2022	14:05:08	-799,26355	21,6230305464896	571,98645	20,8470158240338	-1000,25513	100,527627878501	412,94608	4,6939282240373	654,88715	7,02522324941451	-21,427402	1,51609807519061
16/06/2022	14:05:09	-798,89136	21,6215759852859	572,27466	20,8478522585676	-999,60425	100,526943231342	412,84473	4,6929853550419	654,27081	7,01914763098123	-21,457981	1,51614381023505
16/06/2022	14:05:10	-798,63232	21,6205639693906	572,55847	20,8486763024873	-999,271	100,526592863281	412,89276	4,69343217760619	653,97321	7,01621418261353	-21,504917	1,51621413358567
16/06/2022	14:05:11	-800,27869	21,6270007759144	572,53137	20,848597601249	-997,03638	100,524246444213	436,7843	4,91681202506526	668,36371	7,15818326570052	-27,908459	1,52720882015429
16/06/2022	14:05:12	-800,82752	21,6291490540075	587,42249	20,8923584827297	-997,04273	100,524253104541	455,82355	5,09629451157252	705,15814	7,52223213246397	-30,774454	1,53302065780571
16/06/2022	14:05:13	-808,78198	21,660426283698	631,83057	21,0289429992683	-993,61951	100,52066867822	457,56775	5,11279688600932	712,91571	7,59916519174824	-25,932539	1,52352109050969
16/06/2022	14:05:14	-828,12244	21,7375700464205	655,06018	21,1039742944034	-983,33325	100,509971434026	458,16089	5,11841095155824	714,46814	7,61456791060317	-24,590094	1,52116538892052
16/06/2022	14:05:15	-841,39661	21,7914095000768	655,13306	21,1042135308746	-971,67542	100,4979810376	457,58752	5,11298399098986	714,81763	7,61803575863194	-23,80756	1,51984837757455
16/06/2022	14:05:16	-846,98682	21,8142989962222	653,78491	21,0997919522562	-964,33765	100,490506547456	460,64813	5,14196470139251	715,07227	7,62056252204536	-25,032825	1,52192885054824
16/06/2022	14:05:17	-851,1134	21,8312772777728	654,93066	21,1035491900036	-961,92664	100,488062860837	481,07617	5,33611986858454	741,02576	7,87841056089446	-40,135117	1,55574580843268
16/06/2022	14:05:18	-855,67334	21,8501190717854	683,14844	21,1979399212782	-967,52722	100,493748653548	480,17621	5,32754090765465	772,25476	8,18943902637635	-33,08778	1,53810767677314
16/06/2022	14:05:19	-876,67114	21,937967189902	730,73889	21,3651190882863	-959,77783	100,485890033492	483,57544	5,35995620808638	778,35754	8,25031082159428	-29,326246	1,53001569779393
16/06/2022	14:05:20	-901,57959	22,04446503805	749,95471	21,4354190789605	-932,1095	100,458342479303	484,61041	5,36983208606647	779,86548	8,26535602071761	-28,096077	1,52757256591955
16/06/2022	14:05:21	-914,53662	22,1008346448884	748,93433	21,4316460681747	-895,06665	100,422711627226	485,78845	5,38107672494291	779,6687	8,26339258695164	-27,979218	1,52734572859865
16/06/2022	14:05:22	-920,08386	22,1251693377133	747,09985	21,4248740522729	-865,31799	100,395134244239	497,28021	5,49096207121265	787,91834	8,34573059032333	-38,459389	1,55126317131823
16/06/2022	14:05:23	-923,89197	22,1419443898537	755,47144	21,4558954129474	-854,04846	100,384928749997	517,44391	5,68457317215517	806,40057	8,53037565032082	-40,252846	1,55606742716175
16/06/2022	14:05:24	-936,51904	22,1979713425321	786,50452	21,5734982053892	-856,14368	100,386816099451	518,78528	5,69748726486069	825,92804	8,72571579915133	-33,111198	1,53816096818221
16/06/2022	14:05:25	-965,65552	22,3295964850388	815,0177	21,6851295771176	-854,698	100,385513357156	519,38721	5,70328370907059	830,48035	8,7712896680645	-29,809887	1,53100377371588
16/06/2022	14:05:26	-990,40869	22,443956117824	821,26172	21,7100273709403	-844,69507	100,376559301739	519,698	5,70627686717206	831,35663	8,78006373783267	-28,899405	1,5291565716725
16/06/2022	14:05:27	-1001,25757	22,4948025840805	819,08484	21,7013288157364	-831,46777	100,364879626825	519,71314	5,70642268319004	831,3725	8,78022264636401	-28,576393	1,5285144855549
16/06/2022	14:05:28	-1005,10767	22,5129525172059	818,41126	21,6986412419032	-822,94507	100,357451047275	519,66315	5,70594122264091	831,07221	8,77721582725841	-28,486887	1,52833779440216
16/06/2022	14:05:29	-1006,96118	22,5217098375402	818,67114	21,6996779365694	-821,63098	100,356312418136	519,56854	5,70503003632585	830,72272	8,77371643707409	-28,452263	1,52826958740387
16/06/2022	14:05:30	-1008,0686	22,5269481614544	819,01111	21,7010345426339	-824,5885	100,358877584649	519,42432	5,70364109669772	830,37457	8,77023054016592	-28,433487	1,52823263333828
16/06/2022	14:05:31	-1008,86426	22,530714598241	819,35413	21,7024038041713	-827,9657	100,361817946069	519,28803	5,70232857210197	830,03601	8,76684073726552	-28,44949	1,52826412823283
16/06/2022	14:05:32	-1009,47363	22,533600772449	819,7207	21,7038676104145	-829,91248	100,363518332667	519,1817	5,70130460313906	829,65564	8,76303240117472	-28,478251	1,52832077457156
16/06/2022	14:05:33	-1009,93066	22,5357663158888	820,1062	21,7054076086743	-830,47913	100,364014009766	519,05939	5,70012677702992	829,35553	8,76002770750311	-28,519953	1,52840300683333
16/06/2022	14:05:34	-1010,32959	22,537657195357	820,45825	21,706814517664	-830,34863	100,363899825119	518,94287	5,69900473949143	829,08875	8,75735676052264	-28,529085	1,52842102971224
16/06/2022	14:05:35	-1010,7063	22,539443294565	820,74609	21,7079652029956	-830,07483	100,363660314003	518,8288	5,69790632445579	828,8324	8,75479027880692	-28,547993	1,52845836413122
16/06/2022	14:05:36	-1011,02356	22,5409479295135	820,99683	21,7089678544952	-829,90247	100,363509579439	518,71997	5,69685839472263	828,55902	8,75205334465406	-28,59227	1,5285458836168
16/06/2022	14:05:37	-1011,35767	22,5425328790405	821,23743	21,709930202854	-829,88879	100,363497617154	518,62836	5,69597629827035	828,30499	8,7495101746057	-28,634838	1,52863014818023
16/06/2022	14:05:38	-1011,67212	22,5440249420827	821,4834	21,7109142774387	-829,97522	100,363573197948	518,8092	5,69771759303589	827,95068	8,74596313965437	-28,771439	1,52890136879405
16/06/2022	14:05:39	-1012,46692	22,5477978897712	821,55518	21,7112015013621	-829,08521	100,362795281346	525,4419	5,7616344791774	830,61084	8,77259621582016	-33,404259	1,53883090621423
16/06/2022	14:05:41	-1015,00354	22,5598549129194	826,40991	21,7306768333585	-826,10437	100,360195901994	556,90875	6,06614233913605	851,65991	8,98348911578084	-48,146103	1,57959915643326
16/06/2022	14:05:42	-1019,9939	22,5836441711902	865,3252	21,8902786519632	-826,20557	100,360283998912	563,33978	6,12861673565046	872,86542	9,19621089804983	-38,576538	1,55157074823867
16/06/2022	14:05:43	-1043,98889	22,699301285687	903,34998	22,0521281389848	-812,81506	100,348720345734	563,12286	6,12650820935725	876,89563	9,23666789379753	-35,17765	1,54300425843369
16/06/2022	14:05:44	-1069,18823	22,8230045584775	906,98682	22,067908905068	-788,79309	100,328445978603	562,63953	6,12181041081755	877,52008	9,24293717670087	-34,170593	1,54060923397093
16/06/2022	14:05:45	-1081,0321	22,8819287851815	903,11987	22,0511314127307	-767,96997	100,311360325052	560,4671	6,10070048410753	875,2052	9,21969755620104	-33,641899	1,53937826952978
16/06/2022	14:05:46	-1089,53552	22,9245396664335	905,25403	22,0603835828257	-759,59741	100,304618561775	560,31097	6,099183675958	875,23975	9,22004439050548	-33,459808	1,53895852379465
16/06/2022	14:05:47	-1094,97681	22,9519394208157	907,48596	22,0700788098592	-761,83862	100,306416032421	560,14191	6,0975413036765	875,04981	9,21813766308003	-33,406689	1,5388364846521
16/06/2022	14:05:48	-1096,25757	22,958403794079	907,66467	22,0708559518503	-767,79688	100,311220205793	559,98859	6,09605188735852	874,82172	9,21584798966609	-33,383987	1,5387843837532
16/06/2022	14:05:49	-1096,54273	22,9598438612766	907,67358	22,0708947013488	-772,45288	100,315000249365	559,83838	6,09459272548202	874,56354	9,21325629277417	-33,407753	1,53883892734874
16/06/2022	14:05:50	-1096,89172	22,9616066587583	907,8645	22,071725085516	-774,6178	100,316765606952	559,71008	6,09334643392848	874,31793	9,21079081119453	-33,419342	1,53886553778576
16/06/2022	14:05:51	-1097,21216	22,9632256209463	908,14136	22,0729295103818	-775,22022	100,317257716154	559,56421	6,09192950678943	874,02924	9,20789292583563	-33,452503	1,53894172987448
16/06/2022	14:05:52	-1097,46729	22,9645148732683	908,4436	22,0742446901539	-775,36121	100,31737294398	559,43671	6,09069105163054	873,72546	9,20484361502527	-33,547489	1,53916037092474
16/06/2022	14:05:53	-1097,55969	22,9649818556795	908,83936	22,0759673599292	-775,5293	100,317510347212	559,42682	6,09059498763539	873,47199	9,20229934885922	-33,62822	1,53934666232917
16/06/2022	14:05:54	-1100,4624	22,9796670987812	921,18982	22,1300353565663	-771,30664	100,314067549896	607,11621	6,55579150644938	900,03363	9,46910247014472	-47,295784	1,57688022459744
16/06/2022	14:05:55	-1107,2229	23,0139832426413	967,18543	22,3365975390715	-768,24561	100,311583525049	609,92926	6,58334633815423	910,04883	9,56979484200665	-40,743282	1,55741663957494
16/06/2022	14:05:56	-1130,63232	23,1340298824107	991,21545	22,4477221166136	-757,25171	100,302742926629	610,03449	6,5843773322271	911,84961	9,58790498312556	-38,95977	1,55258303610351
16/06/2022	14:05:57	-1148,17224	23,2252055180083	988,14502	22,4334021916705	-747,25	100,294810214609	609,85584	6,58262701323018	912,02625	9,58968150580969	-38,385963	1,55107083588645
16/06/2022	14:05:58	-1154,29346	23,2572698566001	985,17932	22,4196042435579	-746,88843	100,294525404263	609,66162	6,58072420123981	911,82874	9,5876950881203	-38,202793	1,55059253071522
16/06/2022	14:05:59	-1156,46924	23,2686974635292	985,06274	22,4190625279831	-755,64905	100,301464746162	609,43976	6,57855066318043	911,52979	9,58468849335098	-38,149708	1,55045431190871
16/06/2022	14:06:00	-1157,62561	23,2747774070371	985,28052	22,4200745338173	-767,03479	100,310603654495	609,21228	6,57632214253309	911,21252	9,58149769795685	-38,126213	1,55039319478932
16/06/2022	14:06:01	-1158,29346	23,2782908618713	985,65466	22,4218135473796	-775,65125	100,317610052358	609,00708	6,57431195518443	910,89734	9,57832796969373	-38,155212	1,5504686344594
16/06/2022	14:06:02	-1158,74951	23,2806909293377	986,06824	22,4237364904649	-780,1427	100,321293070676	608,8028	6,57231084263283	910,59546	9,57529204280234	-38,180569	1,5505346436146
16/06/2022	14:06:03	-1159,12744	23,2826804007511	986,4342	22,4254385591633	-781,68079	100,322559171284	608,62347	6,57055418977992	910,3125	9,57244642918666	-38,199394	1,55058367526007
16/06/2022	14:06:04	-1159,45679	23,2844145312482	986,78088	22,4270514205028	-781,75	100,322616200732	608,45038	6,56885870722737	910,04736	9,56978005910241	-38,229141	1,55066120048319
16/06/2022	14:06:05	-1159,75635	23,28599212374	987,15259	22,4287812297291	-781,27307	100,322223309433	608,28888	6,56727679346413	909,78882	9,56718009433459	-38,26873	1,55076446304144
16/06/2022	14:06:06	-1160,02075	23,2873848005853	987,51318	22,4304597853286	-780,66065	100,321719151867	608,13129	6,56573321621428	909,54395	9,56471762943394	-38,303173	1,55085438429678
16/06/2022	14:06:07	-1160,23218	23,2884986364927	987,83325	22,4319501275956	-780,03931	100,321208052605	607,98431	6,56429359623358	909,31677	9,56243308486349	-38,348297	1,55097230523505
16/06/2022	14:06:08	-1160,43823	23,2895842740272	988,14966	22,4334238051511	-779,44605	100,320720428628	607,84381	6,56291747588865	909,09509	9,56020387290554	-38,389473	1,55108002231857
16/06/2022	14:06:09	-1160,62817	23,2905851570219	988,49719	22,4350428561649	-778,92297	100,320290794187	607,72284	6,5617326648339	908,8714	9,55795447252127	-38,420017	1,55115999575774
16/06/2022	14:06:10	-1160,82324	23,2916131981218	988,90588	22,4369474144094	-778,55225	100,319986474941	607,58405	6,56037334714063	908,65418	9,55577015689621	-38,454498	1,55125034892428
16/06/2022	14:06:11	-1161,03931	23,2927520603058	989,28589	22,4387188806578	-778,32935	100,319803568514	607,45911	6,55914970187071	908,44885	9,55370542547569	-38,499615	1,55136868685588
16/06/2022	14:06:12	-1161,21899	23,2936992370125	989,63428	22,4403434212131	-778,10559	100,319620008734	607,3064	6,55765411279914	908,23895	9,55159476076737	-38,58136	1,55158342722742
16/06/2022	14:06:13	-1161,29224	23,2940854027767	989,95105	22,441820912253	-777,81751	100,319383761762	607,19623	6,5565751675358	908,04724	9,54966702561265	-38,637062	1,55172999768618
16/06/2022	14:06:14	-1161,36804	23,2944850307591	990,22034	22,4430772405442	-777,52502	100,319143987196	607,07483	6,55538626283495	907,84912	9,54767485361828	-38,682823	1,55185055791388
16/06/2022	14:06:15	-1161,53369	23,2953584271691	990,52527	22,4445001690009	-777,29858	100,318958419988	606,96356	6,55429658353989	907,66486	9,54582206631965	-38,723602	1,55195810509131
16/06/2022	14:06:16	-1161,6958	23,2962132476773	990,82544	22,4459012251076	-777,19116	100,318870408256	606,85608	6,55324403779046	907,47461	9,54390906517264	-38,760513	1,55205554239159
16/06/2022	14:06:17	-1161,79956	23,2967604295729	991,07483	22,4470655197566	-777,19934	100,318877109897	606,73206	6,55202953830471	907,29096	9,54206244502907	-38,788769	1,55213019090108
16/06/2022	14:06:18	-1161,88733	23,2972233157781	991,31421	22,4481833008095	-777,21387	100,318889014086	606,62293	6,55096087231398	907,10523	9,54019492696675	-38,832916	1,55224692296536
16/06/2022	14:06:19	-1161,98218	23,2977235698452	991,55554	22,4493104042568	-777,10742	100,318801806489	606,51984	6,54995137006115	906,92035	9,53833597235734	-38,890106	1,55239832725081
16/06/2022	14:06:20	-1162,06055	23,2981369284619	991,79211	22,4504154880307	-776,8457	100,318587446695	606,41626	6,54893708562657	906,73895	9,53651202508187	-38,917046	1,55246972003819
16/06/2022	14:06:21	-1162,14038	23,2985580088963	992,02246	22,4514917175012	-776,4856	100,318292626774	606,30872	6,54788404085664	906,55597	9,53467220742456	-38,96051	1,55258499981415
16/06/2022	14:06:22	-1162,24634	23,2991169505346	992,22644	22,4524449079796	-776,09387	100,317972065088	606,20496	6,54686802682394	906,38019	9,53290479933499	-39,016121	1,5527326722754
16/06/2022	14:06:23	-1162,30908	23,2994479232961	992,43372	22,4534136785192	-775,70044	100,317650274038	606,104	6,54587944586455	906,20178	9,53111096291765	-39,052265	1,55282875640632
16/06/2022	14:06:24	-1162,36939	23,2997660894707	992,66614	22,4545001375424	-775,30103	100,317323757728	606,0014	6,54487482208845	906,02679	9,5293515282472	-39,095341	1,55294337678361
16/06/2022	14:06:26	-1162,42871	23,3000790447535	992,90686	22,4556256081	-774,91565	100,317008869299	605,90729	6,54395334342678	905,85669	9,5276412743647	-39,132244	1,55304166526217
16/06/2022	14:06:27	-1162,45093	23,3001962741212	993,172	22,4568655032822	-774,58301	100,316737199056	605,80811	6,54298223629657	905,68402	9,52590519514106	-39,181797	1,55317378216598
16/06/2022	14:06:28	-1162,50415	23,3004770615246	993,45361	22,45818270597	-774,3429	100,316541170971	605,71277	6,54204874199348	905,51514	9,52420723589869	-39,222816	1,55328326391005
16/06/2022	14:06:29	-1162,58093	23,3008821675932	993,74353	22,4595390872416	-774,17017	100,316400189906	605,61548	6,54109616898062	905,34045	9,52245087624273	-39,27317	1,55341780728995
16/06/2022	14:06:30	-1162,63135	23,3011482039469	994,03052	22,4608820696923	-773,98877	100,316252166093	605,52515	6,54021175460908	905,18243	9,52086213216322	-39,321156	1,55354617325826
16/06/2022	14:06:31	-1162,6626	23,3013130958783	994,26416	22,4619756254932	-773,73657	100,316046426203	605,4325	6,53930463810553	905,01453	9,51917406728657	-39,363842	1,553660484156
16/06/2022	14:06:32	-1162,65527	23,3012744185338	994,47473	22,4629613763492	-773,36035	100,315739637024	605,3432	6,53843033303062	904,85785	9,51759882064407	-39,406052	1,55377363402604
16/06/2022	14:06:33	-1162,63855	23,3011861947584	994,67896	22,4639176055536	-772,83472	100,315311259519	605,25159	6,53753342409342	904,69562	9,51596778749223	-39,441036	1,55386749923205
16/06/2022	14:06:34	-1162,71033	23,3015649515206	994,86707	22,4647984966952	-772,18335	100,314780808096	605,16602	6,53669566133373	904,54077	9,51441096367108	-39,479919	1,55397191687915
16/06/2022	14:06:35	-1162,77124	23,301886364786	995,04285	22,4656217676096	-771,47681	100,314205930815	605,08136	6,53586681873237	904,38104	9,51280508986909	-39,514484	1,554064819318
16/06/2022	14:06:36	-1162,77222	23,3018915362057	995,20837	22,4663970908819	-770,80969	100,313663607678	604,99463	6,5350177215731	904,23224	9,51130911403422	-39,567131	1,55420646737383
16/06/2022	14:06:37	-1162,7771	23,301917287813	995,36914	22,4671502622029	-770,28027	100,313233557082	604,9101	6,53419017364988	904,08637	9,5098426058159	-39,606071	1,55431134942489
16/06/2022	14:06:38	-1162,771	23,3018850983163	995,53955	22,4679487000082	-769,89807	100,312923276558	604,82721	6,53337869183225	903,93317	9,50830241650032	-39,646667	1,55442079408862
16/06/2022	14:06:39	-1162,78845	23,3019771817157	995,9541	22,4698914818073	-769,35254	100,312480665332	604,66663	6,53180666514328	903,63696	9,50532451533365	-39,717705	1,55461255995405
16/06/2022	14:06:40	-1162,802	23,3020486855732	996,15295	22,4708236164851	-769,0846	100,312263388616	604,58106	6,53096897827643	903,49689	9,50391635842011	-39,771538	1,55475809407417
16/06/2022	14:06:41	-1162,79395	23,3020062053477	996,3302	22,4716546226783	-768,75415	100,311995525148	604,51245	6,53029732923234	903,34558	9,50239521398476	-39,818741	1,55488585537902
16/06/2022	14:06:42	-1162,81201	23,3021015091123	996,54907	22,4726809186858	-768,40491	100,311712554811	604,43201	6,52950988098354	903,20386	9,50097048964071	-39,85704	1,55498962043872
16/06/2022	14:06:43	-1162,8584	23,3023463170803	996,77368	22,4737343155657	-768,16382	100,31151728714	604,35834	6,52878871466515	903,06274	9,49955180699566	-39,902466	1,55511281531186
16/06/2022	14:06:44	-1162,86511	23,3023817274941	997,00085	22,4747999098046	-768,12305	100,311484272035	604,28589	6,52807949914939	902,90418	9,49795781134822	-39,95953	1,55526775733298
16/06/2022	14:06:45	-1162,86841	23,3023991425069	997,22217	22,47583824817	-768,2052	100,311550797997	604,203	6,52726809590749	902,75659	9,49647410770841	-40,014717	1,55541779876804
16/06/2022	14:06:46	-1162,89209	23,3025241094848	997,48865	22,4770886999948	-768,19141	100,311539630212	604,13361	6,52658885106685	902,59985	9,49489843205378	-40,069901	1,55556802460398
16/06/2022	14:06:47	-1162,87329	23,3024248956834	997,79919	22,4785462361773	-767,94141	100,311337203091	604,0556	6,52582523551706	902,44727	9,49336458770258	-40,136398	1,55574930322878
16/06/2022	14:06:48	-1162,84692	23,302285734486	998,08643	22,4798947322953	-767,49329	100,310974520404	603,9773	6,52505879056212	902,3053	9,49193741307092	-40,177887	1,55586254866882
16/06/2022	14:06:49	-1162,84143	23,302256762652	998,3158	22,4809717686538	-766,90613	100,310499625131	603,89911	6,52429343166502	902,1601	9,49047777869403	-40,22525	1,55599196029325
16/06/2022	14:06:50	-1162,84058	23,3022522770401	998,52148	22,4819377321387	-766,20728	100,30993486574	603,8139	6,52345936845337	902,01141	9,48898307163088	-40,265717	1,55610264197262
16/06/2022	14:06:51	-1162,85547	23,3023308547561	998,72766	22,4829062018968	-765,44031	100,309315645703	603,74109	6,5227466892427	901,86932	9,4875547213326	-40,313564	1,55623364217328
16/06/2022	14:06:52	-1162,83887	23,3022432530516	998,90295	22,4837296994316	-764,72461	100,308738374862	603,66083	6,52196109726726	901,72363	9,48609019265656	-40,351425	1,55633740415611
16/06/2022	14:06:53	-1162,79517	23,3020126433306	999,08521	22,4845860626988	-764,19617	100,308312489021	603,59259	6,52129316584008	901,58844	9,48473122319382	-40,393166	1,55645190453881
16/06/2022	14:06:54	-1162,74976	23,3017730165151	999,26746	22,4854425025842	-763,85925	100,308041107707	603,51355	6,52051953315865	901,45758	9,48341578878874	-40,433235	1,55656192186137
16/06/2022	14:06:55	-1162,69043	23,3014599447854	999,43152	22,4862135686553	-763,55945	100,307799725705	603,44318	6,51983076926926	901,3208	9,48204085427877	-40,480232	1,55669109044741
16/06/2022	14:06:56	-1162,68262	23,3014187339611	999,5686	22,4868579081362	-763,1864	100,307499498448	603,36597	6,51907506587321	901,1853	9,48067879568713	-40,525879	1,55681668200447
16/06/2022	14:06:57	-1162,66687	23,3013356269653	999,71155	22,4875299137936	-762,7644	100,307160052449	603,29498	6,51838024960618	901,05127	9,47933152263812	-40,570217	1,55693879782104
16/06/2022	14:06:58	-1162,63037	23,3011430329888	999,87634	22,4883046832594	-762,34131	100,306819917006	603,23309	6,51777450607972	900,91522	9,4779639536202	-40,619747	1,5570753600102
16/06/2022	14:06:59	-1162,62903	23,3011359625001	1000,07532	22,4892403335446	-761,88843	100,306456040279	603,16065	6,51706551268788	900,77991	9,47660383217287	-40,658051	1,55718107633659
16/06/2022	14:07:00	-1162,58728	23,3009156722989	1000,28015	22,4902036456917	-761,38855	100,306054649859	603,08173	6,5162931065962	900,64032	9,47520069816603	-40,698685	1,55729332436029
16/06/2022	14:07:01	-1162,52564	23,3005904449173	1000,46472	22,4910718090149	-760,91333	100,305673303547	603,00952	6,51558638098093	900,50659	9,47385647693087	-40,748005	1,55742970648406
16/06/2022	14:07:02	-1162,4812	23,3003559767308	1000,63379	22,4918671760193	-760,50659	100,305347097827	602,94019	6,51490784968197	900,37604	9,47254422885917	-40,804882	1,55758717581869
16/06/2022	14:07:03	-1162,45044	23,3001936889373	1000,78149	22,49256209771	-760,13403	100,305048456605	602,87225	6,51424292941794	900,24316	9,47120856906116	-40,846336	1,5577020734592
16/06/2022	14:07:04	-1162,39612	23,2999071078171	1000,93457	22,4932824176304	-759,7345	100,304728358061	602,79865	6,51352262341375	900,10376	9,46980738212341	-40,890335	1,55782414339539
16/06/2022	14:07:05	-1162,30518	23,299427349215	1001,073	22,493933876782	-759,32825	100,304403047047	602,72492	6,51280105344371	899,96991	9,46846199043155	-40,935452	1,55794944161211
16/06/2022	14:07:06	-1162,24451	23,2991072969204	1001,23279	22,494685945814	-758,94238	100,304094215784	602,65918	6,51215768585554	899,84106	9,46716686461417	-40,999084	1,55812637709357
16/06/2022	14:07:07	-1162,21704	23,2989623885489	1001,40662	22,4955042033918	-758,52832	100,303762996184	602,58923	6,51147312417423	899,70483	9,46579756829838	-41,045864	1,5582566162612
16/06/2022	14:07:08	-1162,19702	23,2988567816351	1001,5791	22,4963162171862	-758,0188	100,303355661697	602,51923	6,51078808067565	899,56763	9,46441853152156	-41,079704	1,55835091524244
16/06/2022	14:07:09	-1162,1637	23,2986810192542	1001,73828	22,4970657143556	-757,39233	100,302855204716	602,45691	6,51017820255434	899,43744	9,46310996296141	-41,130478	1,55849253778091
16/06/2022	14:07:11	-1162,1438	23,298576048895	1001,89551	22,4978061223828	-756,68884	100,30229371037	602,38947	6,50951822562144	899,30066	9,46173516596365	-41,176376	1,55862069927458
16/06/2022	14:07:12	-1162,11108	23,2984034572943	1002,08728	22,4987093062029	-755,99292	100,301738768357	602,32233	6,50886119145727	899,16913	9,46041314634193	-41,231247	1,55877408990535
16/06/2022	14:07:13	-1162,01135	23,2978774231404	1002,27625	22,4995994364114	-755,43237	100,301292142434	602,26154	6,5082663045588	899,04254	9,45914078725762	-41,283424	1,55892012496634
16/06/2022	14:07:14	-1161,94751	23,2975407112316	1002,48279	22,5005724805844	-755,10693	100,301032994725	602,19403	6,50760566283238	898,90332	9,45774149299227	-41,330719	1,55905264382598
16/06/2022	14:07:15	-1161,89917	23,2972857601875	1002,68982	22,5015479921976	-754,97131	100,300925033352	602,12665	6,50694630023973	898,76941	9,45639557845363	-41,381073	1,55919388825709
16/06/2022	14:07:16	-1161,81519	23,2968428580319	1002,86072	22,5023533815527	-754,85242	100,300830405884	602,0575	6,50626962414992	898,63825	9,45507731255509	-41,413353	1,55928451831563
16/06/2022	14:07:17	-1161,72266	23,2963548913473	1003,0199	22,5031036363527	-754,60852	100,300636326256	601,98114	6,50552240222376	898,50952	9,45378347852669	-41,465588	1,55943131301146
16/06/2022	14:07:18	-1161,65344	23,2959898711281	1003,14331	22,5036853630036	-754,23828	100,300341832688	601,91852	6,50490963995913	898,37909	9,45247256667169	-41,516197	1,55957370148416
16/06/2022	14:07:19	-1161,57007	23,2955502545061	1003,302	22,504433474625	-753,86646	100,300046226951	601,85907	6,50432790301494	898,25494	9,45122478108198	-41,565712	1,55971316747265
16/06/2022	14:07:20	-1161,52148	23,2952940463095	1003,48962	22,5053180914001	-753,57288	100,299812926239	601,7959	6,50370977065457	898,13049	9,4499739880543	-41,602936	1,55981811536281
16/06/2022	14:07:21	-1161,50171	23,2951898041571	1003,62512	22,5059570468154	-753,31116	100,299605020034	601,72888	6,50305397190468	898,00287	9,44869134279246	-41,656616	1,55996961162147
16/06/2022	14:07:22	-1161,43237	23,2948242024138	1003,75256	22,5065580571634	-753,04126	100,299390690956	601,65881	6,50236833592597	897,88129	9,4474694101683	-41,710133	1,56012082764711
16/06/2022	14:07:23	-1161,35156	23,2943981443061	1003,91528	22,5073255364981	-752,80908	100,299206376625	601,59357	6,50172996835921	897,75653	9,44621552485018	-41,746239	1,56022294905912
16/06/2022	14:07:24	-1161,19299	23,2935621722539	1004,19641	22,508651735663	-752,57886	100,299023674011	601,46716	6,50049307645641	897,50214	9,44365883307203	-41,835297	1,56047518786411
16/06/2022	14:07:25	-1161,09412	23,2930409778108	1004,35046	22,5093785735548	-752,45032	100,298921688821	601,40851	6,49991920845709	897,37256	9,44235652974833	-41,87096	1,56057633538294
16/06/2022	14:07:26	-1161,04565	23,2927854795503	1004,48242	22,5100012565175	-752,19519	100,298719316889	601,34491	6,49929691257389	897,24646	9,44108920917776	-41,921288	1,56071921128897
16/06/2022	14:07:27	-1160,99121	23,2924985212082	1004,61731	22,5106378320914	-751,79553	100,298402439304	601,29895	6,49884721961665	897,12396	9,43985807670556	-41,975021	1,56087192861098
16/06/2022	14:07:28	-1160,92542	23,2921517491908	1004,78418	22,5114254216832	-751,35693	100,298054880114	601,24579	6,4983270827368	896,99377	9,43854966753577	-42,030083	1,56102861056144
16/06/2022	14:07:29	-1160,90356	23,2920365306876	1004,99634	22,5124269191699	-750,97876	100,297755369253	601,19244	6,49780509120703	896,85675	9,43717262609276	-42,065109	1,56112837766165
16/06/2022	14:07:30	-1160,87988	23,2919117212321	1005,22693	22,5135156043943	-750,57239	100,29743369105	601,12573	6,49715238782303	896,73938	9,43599307329252	-42,132423	1,56132032841606
16/06/2022	14:07:31	-1160,80249	23,2915038372056	1005,44214	22,5145318538024	-749,96973	100,296956950439	601,06744	6,4965820729463	896,604	9,43463253101529	-42,188782	1,56148125806638
16/06/2022	14:07:32	-1160,67188	23,2908155026215	1005,60864	22,5153182060816	-749,13672	100,296298615754	600,99292	6,49585296984783	896,47278	9,43331380472728	-42,239044	1,56162494556859
16/06/2022	14:07:33	-1160,60132	23,2904436644408	1005,74304	22,5159530302465	-748,20471	100,295562902668	600,92493	6,49518776369472	896,34705	9,43205025962657	-42,294769	1,56178443503376
16/06/2022	14:07:34	-1160,50391	23,2899303591058	1005,87866	22,5165936848036	-747,3208	100,294866000137	600,86029	6,49455534016433	896,21906	9,43076401045511	-42,337868	1,56190792088156
16/06/2022	14:07:35	-1160,42798	23,2895302654025	1006,04651	22,5173866848475	-746,57129	100,294275704443	600,78882	6,49385610092817	896,07941	9,42936059229331	-42,383644	1,56203920380524
16/06/2022	14:07:36	-1160,36377	23,2891919423056	1006,18713	22,5180511182936	-746,02832	100,293848442395	600,72766	6,4932577376437	895,95947	9,4281552584052	-42,423103	1,56215247492257
16/06/2022	14:07:37	-1160,26526	23,2886729190238	1006,28919	22,5185334005364	-745,69983	100,293590104283	600,66071	6,4926027341015	895,83588	9,42691325153339	-42,471405	1,56229126306934
16/06/2022	14:07:38	-1160,15259	23,2880793302679	1006,41736	22,5191391196548	-745,52551	100,293453057769	600,5954	6,49196378213077	895,71185	9,42566683067396	-42,515682	1,56241861390732
16/06/2022	14:07:39	-1160,03149	23,2874413764472	1006,54529	22,519743765235	-745,41443	100,293365745755	600,53809	6,49140310256147	895,58826	9,4244248392578	-42,567837	1,56256878055985
16/06/2022	14:07:40	-1159,90576	23,2867790837974	1006,62805	22,5201349525974	-745,30493	100,293279688325	600,47089	6,49074567285834	895,45593	9,42309502562754	-42,606522	1,5626802734616
16/06/2022	14:07:41	-1159,82593	23,2863586004868	1006,7544	22,5207322287259	-745,16724	100,293171493858	600,41174	6,49016700353537	895,33978	9,42192781571452	-42,654488	1,56281864443602
16/06/2022	14:07:42	-1159,75684	23,2859947045055	1006,93579	22,5215897908672	-745,00391	100,293043177683	600,36273	6,48968753876875	895,21075	9,42063118062271	-42,706905	1,56297001952767
16/06/2022	14:07:43	-1159,67407	23,2855587772263	1007,14636	22,5225854608497	-744,83936	100,292913931323	600,29865	6,48906064981945	895,08508	9,41936831859667	-42,758202	1,56311832594252
16/06/2022	14:07:44	-1159,57654	23,2850451424625	1007,36462	22,5236176658887	-744,67822	100,292787390866	600,23859	6,48847309394427	894,9552	9,41806315853979	-42,814037	1,56327993864442
16/06/2022	14:07:45	-1159,46802	23,28447366711	1007,53503	22,524423699145	-744,49915	100,292646802221	600,17651	6,48786578265332	894,82684	9,41677328130761	-42,875641	1,56345847482921
16/06/2022	14:07:46	-1159,3822	23,284021759789	1007,70386	22,5252223650573	-744,28345	100,292477499833	600,11151	6,48722991221571	894,69769	9,41547547386529	-42,921379	1,56359118217772
16/06/2022	14:07:47	-1159,30371	23,2836084720795	1007,8949	22,5261262246511	-744,02002	100,292270800444	600,04431	6,48657252689177	894,56464	9,41413848479394	-42,975128	1,56374729960268
16/06/2022	14:07:48	-1159,20874	23,2831084368233	1008,08191	22,5270111480912	-743,66711	100,291994004905	599,98865	6,48602803714438	894,43018	9,41278733607259	-43,036926	1,56392701802234
16/06/2022	14:07:49	-1159,10547	23,2825647347806	1008,28503	22,5279724499812	-743,15137	100,291589732819	599,92279	6,48538377287084	894,2937	9,41141589834719	-43,09581	1,56409848308317
16/06/2022	14:07:50	-1159,03381	23,282187475954	1008,48633	22,5289252889928	-742,50537	100,291083747453	599,86652	6,48483332647327	894,16614	9,4101341029926	-43,154118	1,56426848333745
16/06/2022	14:07:51	-1158,95105	23,2817518018579	1008,69519	22,5299140711701	-741,90027	100,290610194194	599,79053	6,48408998218445	894,02545	9,40872037951732	-43,215767	1,56444845431701
16/06/2022	14:07:52	-1158,81543	23,2810379060995	1008,87036	22,5307434830178	-741,44043	100,290250578576	599,72339	6,48343321722832	893,8822	9,40728094221045	-43,262966	1,56458640126317
16/06/2022	14:07:53	-1158,68616	23,2803574937642	1008,9762	22,5312446794801	-741,06763	100,28995919487	599,659	6,48280335940523	893,74127	9,40586482743098	-43,320778	1,56475555504368
16/06/2022	14:07:54	-1158,53296	23,2795511984708	1009,08423	22,5317562892259	-740,64661	100,289630297183	599,58228	6,48205289891384	893,60175	9,40446289077818	-43,37635	1,5649183504047
16/06/2022	14:07:56	-1158,34351	23,2785542273801	1009,21655	22,5323829906416	-740,06409	100,289175543327	599,51886	6,48143254340198	893,46381	9,40307684014679	-43,429482	1,56507417720147
16/06/2022	14:07:57	-1158,21521	23,2778791234386	1009,34717	22,5330017039192	-739,31421	100,288590660863	599,44409	6,48070117360378	893,32086	9,40164045817819	-43,498775	1,56527766461815
16/06/2022	14:07:58	-1158,11121	23,2773319245882	1009,5155	22,5337991327757	-738,51331	100,287966635493	599,38025	6,48007672350599	893,17731	9,40019805779123	-43,561211	1,56546127075231
16/06/2022	14:07:59	-1157,98291	23,2766569206009	1009,70862	22,5347141282005	-737,75073	100,287373092351	599,30414	6,4793322628482	893,02679	9,39868563362996	-43,625393	1,56565026337247
16/06/2022	14:08:00	-1157,86365	23,2760295268133	1009,90234	22,5356321049064	-736,99207	100,286783205286	599,2356	6,47866185492833	892,87824	9,39719301533582	-43,682808	1,5658195460641
16/06/2022	14:08:01	-1157,76563	23,2755139064959	1010,03735	22,5362719558443	-736,20374	100,28617088798	599,17999	6,47811792413771	892,73578	9,39576159943147	-43,740616	1,56599019389085
16/06/2022	14:08:02	-1157,65088	23,2749103213369	1010,17786	22,5369379443884	-735,48352	100,285612043135	599,11914	6,4775227455364	892,59296	9,39432657669219	-43,797432	1,56615811510709
16/06/2022	14:08:03	-1157,5282	23,2742650732273	1010,36206	22,5378111250715	-735,01514	100,285248901945	599,05908	6,47693529963784	892,44153	9,39280505400646	-43,855972	1,56633134078229
16/06/2022	14:08:04	-1157,37659	23,2734677345623	1010,53272	22,5386202326952	-734,87891	100,28514332421	598,97992	6,47616104552374	892,2923	9,39130564770442	-43,917488	1,56651360137675
16/06/2022	14:08:05	-1157,16089	23,2723334703527	1010,69275	22,5393790407133	-734,94934	100,285197904764	598,91528	6,47552881696147	892,15637	9,38993988464326	-43,971748	1,56667455819486
16/06/2022	14:08:06	-1156,94605	23,2712038836858	1010,85449	22,5401460530993	-735,06091	100,285284377889	598,83881	6,4747808903703	892,00488	9,38841779287428	-44,036659	1,56686734944907
16/06/2022	14:08:07	-1156,74536	23,2701488349016	1011,02051	22,540933462836	-735,10803	100,285320902502	598,76215	6,47403111460162	891,86408	9,3870031191159	-44,107498	1,56707804477504
16/06/2022	14:08:08	-1156,59192	23,2693422756216	1011,2096	22,5418304143702	-734,98596	100,285226285918	598,69275	6,47335235341365	891,71545	9,38550978522426	-44,170547	1,56726583139429
16/06/2022	14:08:09	-1156,47339	23,2687192753068	1011,38928	22,5426828517628	-734,59106	100,284920305545	598,62128	6,47265335460502	891,56683	9,38401656310737	-44,227142	1,5674346045253
16/06/2022	14:08:10	-1156,16406	23,2670936417072	1011,74158	22,5443545785219	-733,19629	100,28384090453	598,47522	6,47122486720178	891,27698	9,38110440057513	-44,354248	1,56781437122815
16/06/2022	14:08:11	-1155,99304	23,2661950117952	1011,90222	22,5451169962684	-732,44519	100,283260479426	598,41217	6,47060823959653	891,13599	9,37968787035045	-44,41428	1,56799408140859
16/06/2022	14:08:12	-1155,8418	23,2654003983562	1012,047	22,5458042220632	-731,74036	100,282716348249	598,34314	6,46993313484151	890,9928	9,37824924709736	-44,479935	1,56819087910613
16/06/2022	14:08:13	-1155,68628	23,2645833779645	1012,21606	22,5466067954114	-731,09692	100,282220065201	598,27728	6,46928903922711	890,85382	9,37685293157351	-44,541939	1,56837697728728
16/06/2022	14:08:14	-1155,54785	23,2638562078042	1012,39392	22,5474512585902	-730,50818	100,281766352417	598,21051	6,46863605094027	890,70197	9,37532732402016	-44,611656	1,56858650837301
16/06/2022	14:08:15	-1155,42212	23,2631958062944	1012,59424	22,5484024995937	-729,98035	100,28135988896	598,14081	6,46795441566524	890,55542	9,37385497576441	-44,66423	1,56874471519042
16/06/2022	14:08:16	-1155,31885	23,2626534165007	1012,7843	22,5493051567676	-729,53455	100,281016821517	598,07642	6,46732471659818	890,40302	9,372323865838	-44,731907	1,56894862106216
16/06/2022	14:08:17	-1155,14697	23,261750755978	1012,95056	22,5500948892284	-729,21069	100,280767724255	597,99951	6,46657258725945	890,26257	9,37091282398213	-44,798836	1,56915055077914
16/06/2022	14:08:18	-1154,94482	23,2606892538386	1013,09851	22,5507977352125	-728,9679	100,280581054203	597,93762	6,46596735038472	890,11713	9,36945166038976	-44,860588	1,56933710579209
16/06/2022	14:08:19	-1154,78198	23,2598342708183	1013,24231	22,5514809437288	-728,66174	100,280345749998	597,86829	6,46528936311676	889,97632	9,36803702247694	-44,915482	1,56950313963947
16/06/2022	14:08:20	-1154,59351	23,2588448300874	1013,38452	22,5521566729986	-728,19605	100,279988024905	597,80524	6,46467279533401	889,83893	9,36665675319	-44,974022	1,56968040560844
16/06/2022	14:08:21	-1154,38794	23,2577657529446	1013,54944	22,5529404051788	-727,59424	100,279526074529	597,729	6,46392725047132	889,69196	9,36518025053837	-45,041954	1,56988637592967
16/06/2022	14:08:22	-1154,25513	23,2570686828249	1013,71692	22,5537364056229	-726,94824	100,279030626497	597,66461	6,46329759290196	889,54492	9,36370305577836	-45,103859	1,57007431949101
16/06/2022	14:08:23	-1154,12207	23,2563703600274	1013,86231	22,5544275003773	-726,34839	100,278570964945	597,59509	6,46261777733029	889,41077	9,36235536638635	-45,164154	1,57025760157089
16/06/2022	14:08:24	-1153,94861	23,2554601001698	1013,98816	22,5550257768991	-725,75549	100,278116999953	597,52954	6,46197679015514	889,27655	9,36100698304807	-45,226261	1,57044662527488
16/06/2022	14:08:25	-1153,75391	23,254438500464	1014,13342	22,5557163989323	-725,13074	100,277639047309	597,47125	6,46140680126793	889,13507	9,35958567530839	-45,286522	1,57063025714714
16/06/2022	14:08:26	-1153,57861	23,253518802523	1014,27747	22,556401344969	-724,49927	100,277156369626	597,40338	6,46074314104393	888,99689	9,35819752932892	-45,34864	1,57081978122781
16/06/2022	14:08:27	-1153,40991	23,2526338285885	1014,44629	22,5572041676805	-723,96179	100,276745864682	597,3349	6,46007352331686	888,85773	9,35679954830254	-45,412354	1,57101442083868
16/06/2022	14:08:28	-1153,26001	23,2518475568684	1014,63953	22,5581232485093	-723,57935	100,276453957348	597,27155	6,45945407480128	888,71027	9,35531819760115	-45,462147	1,57116670666788
16/06/2022	14:08:29	-1153,11743	23,2510997509657	1014,78552	22,558817691911	-723,28638	100,276230444096	597,21417	6,45889300753306	888,58081	9,35401768019775	-45,523697	1,57135516005737
16/06/2022	14:08:30	-1152,97974	23,2503776571465	1014,9126	22,5594222483932	-722,97302	100,275991474499	597,14075	6,45817510710975	888,44452	9,35264855996587	-45,584145	1,57154046547378
16/06/2022	14:08:31	-1152,81982	23,249539061634	1015,07788	22,5602086223888	-722,57947	100,275691497574	597,07904	6,45757171356031	888,30408	9,35123776037677	-45,646687	1,57173242589301
16/06/2022	14:08:32	-1152,62952	23,2485412703077	1015,28992	22,561217619842	-722,12769	100,275347336074	597,01538	6,45694925939523	888,1676	9,34986675101267	-45,704082	1,57190879952915
16/06/2022	14:08:33	-1152,45142	23,2476075571207	1015,46899	22,5620698577426	-721,67554	100,275003107042	596,95416	6,45635066904618	888,03095	9,34849404357184	-45,770218	1,57211228431605
16/06/2022	14:08:34	-1152,28857	23,2467538875741	1015,66919	22,5630227983029	-721,2926	100,274711736393	596,88788	6,45570261021309	887,89417	9,34712003990742	-45,831062	1,57229972343318
16/06/2022	14:08:35	-1152,14404	23,2459963273672	1015,87683	22,5640113087642	-720,98682	100,274479185536	596,83411	6,45517687413686	887,75427	9,34571470475998	-45,895451	1,5724983302626
16/06/2022	14:08:36	-1152,02197	23,2453565470096	1016,08533	22,5650040731596	-720,69153	100,27425470558	596,77789	6,45462718805232	887,62097	9,34437567791881	-45,959606	1,57269646763883
16/06/2022	14:08:37	-1151,86108	23,2445133840372	1016,29138	22,5659853292148	-720,28565	100,273946304166	596,71533	6,45401551902215	887,48401	9,3429998951943	-46,021477	1,5728877895487
16/06/2022	14:08:38	-1151,68774	23,2436050729402	1016,46436	22,5668092192302	-719,72534	100,273520845499	596,65582	6,45343367652768	887,33704	9,34152357141451	-46,079788	1,57306831722901
16/06/2022	14:08:39	-1151,55933	23,2429322627641	1016,65906	22,5677366916273	-719,10303	100,273048694503	596,59357	6,45282505040895	887,20746	9,3402219406807	-46,137825	1,57324820299389
16/06/2022	14:08:40	-1151,40234	23,2421097818153	1016,8114	22,5684624753266	-718,59314	100,272662140114	596,53406	6,45224321932023	887,0658	9,33879897635448	-46,194511	1,57342410001895
16/06/2022	14:08:41	-1151,21228	23,2411141560729	1016,96252	22,5691825310358	-718,26465	100,27241325191	596,46997	6,45161661566874	886,91773	9,33731163518806	-46,256363	1,57361625110038
16/06/2022	14:08:43	-1151,03565	23,2401889922527	1017,11377	22,5699032903073	-717,99524	100,272209211541	596,40192	6,45095130244384	886,7851	9,33597939620143	-46,314018	1,57379557403255
16/06/2022	14:08:44	-1150,89258	23,2394396881987	1017,25684	22,5705851464734	-717,59387	100,271905371142	596,34583	6,45040292558144	886,64612	9,33458338268206	-46,367634	1,57396251664443
16/06/2022	14:08:45	-1150,7605	23,2387480035844	1017,40698	22,571300778472	-716,96448	100,271429257966	596,27802	6,44973997204841	886,50971	9,33321319383057	-46,422287	1,57413286867098
16/06/2022	14:08:46	-1150,56714	23,2377355101729	1017,54163	22,5719426489793	-716,19751	100,270849631659	596,21619	6,44913548910362	886,37134	9,33182332738285	-46,489555	1,57434279147629
16/06/2022	14:08:47	-1150,38965	23,236806227986	1017,6687	22,572548447129	-715,47266	100,270302404063	596,1629	6,44861450257537	886,23505	9,33045436337262	-46,545429	1,57451736687912
16/06/2022	14:08:48	-1150,24829	23,2360661871694	1017,81165	22,5732300231515	-714,8667	100,269845355769	596,10828	6,44808051802954	886,10156	9,32911353332091	-46,611801	1,57472499002303
16/06/2022	14:08:49	-1150,07935	23,2351818492905	1017,94482	22,5738650364029	-714,36499	100,269467230023	596,04248	6,44743724007851	885,96661	9,32775804784783	-46,66571	1,57489382429318
16/06/2022	14:08:50	-1149,89404	23,2342119312515	1018,09619	22,5745869144661	-713,94141	100,26914819439	595,97662	6,4467933823945	885,82501	9,32633577763066	-46,731339	1,57509960263804
16/06/2022	14:08:51	-1149,73853	23,23339807667	1018,22669	22,5752093318788	-713,56934	100,268868110775	595,92188	6,44625824078466	885,69635	9,32504348947775	-46,803421	1,57532591643121
16/06/2022	14:08:52	-1149,57642	23,2325497681199	1018,38379	22,5759587005724	-713,19421	100,268585870698	595,8747	6,44579700999687	885,55713	9,32364514418708	-46,860897	1,57550659879717
16/06/2022	14:08:53	-1149,42651	23,2317653800771	1018,57471	22,5768695131611	-712,78052	100,268274790035	595,81622	6,4452253155026	885,42188	9,32228668382249	-46,917313	1,57568414439698
16/06/2022	14:08:54	-1149,27942	23,2309958210719	1018,74243	22,5776697572104	-712,35901	100,267958013654	595,75562	6,44463290180578	885,28687	9,32093064356009	-46,981293	1,57588572874873
16/06/2022	14:08:55	-1148,94153	23,2292282935139	1018,97046	22,5787579247794	-711,53589	100,267339953654	595,61871	6,44329451790722	885,02643	9,31831481144505	-47,083588	1,57620855072683
16/06/2022	14:08:56	-1148,77405	23,2283523360692	1019,09326	22,5793440100695	-711,05176	100,266976764641	595,55206	6,44264298172755	884,89191	9,31696372052343	-47,14061	1,57638877644649
16/06/2022	14:08:57	-1148,60547	23,2274707209857	1019,22656	22,5799802712369	-710,47644	100,266545485607	595,49609	6,44209585317226	884,75751	9,31561384430855	-47,195675	1,57656300424947
16/06/2022	14:08:58	-1148,43738	23,2265917639431	1019,34668	22,5805536781842	-709,87024	100,266091433596	595,42963	6,44144618721719	884,63281	9,31436140064838	-47,251656	1,57674031904242
16/06/2022	14:08:59	-1148,26416	23,2256860814833	1019,4707	22,5811457578609	-709,32642	100,265684433106	595,38043	6,44096524731765	884,50488	9,31307652444445	-47,314857	1,5769407311397
16/06/2022	14:09:00	-1148,13001	23,2249847465067	1019,6449	22,5819774955971	-708,8833	100,265353026939	595,34125	6,44058225767498	884,37653	9,31178743854634	-47,398705	1,57720698948263
16/06/2022	14:09:01	-1148,03687	23,2244978471763	1019,8407	22,5829124980496	-708,53467	100,265092433938	595,30756	6,4402529354464	884,24249	9,31044121422761	-47,464867	1,57741738710111
16/06/2022	14:09:02	-1147,91016	23,2238355041077	1020,07117	22,5840132403376	-708,22778	100,264863146166	595,24359	6,43962762893681	884,10779	9,30908837071686	-47,524353	1,57760678134422
16/06/2022	14:09:03	-1147,7782	23,2231457756867	1020,25794	22,5849054111827	-707,89014	100,264610998199	595,17926	6,43899880996542	883,97235	9,30772810469603	-47,58165	1,5777894088941
16/06/2022	14:09:04	-1147,60132	23,2222213516957	1020,40625	22,5856139559097	-707,45764	100,264288183958	595,11432	6,43836403495899	883,83447	9,3063433428812	-47,631775	1,57794933961948
16/06/2022	14:09:05	-1147,38989	23,2211164984707	1020,53052	22,5862077127413	-706,89246	100,263866634312	595,05011	6,43773640212261	883,70441	9,30503712834087	-47,678986	1,5781001119727
16/06/2022	14:09:06	-1147,1842	23,2200417852372	1020,63086	22,5866871744097	-706,23938	100,263379940245	594,97925	6,4370437751857	883,57282	9,3037155567908	-47,741158	1,57829886940953
16/06/2022	14:09:07	-1147,03015	23,2192369803511	1020,71716	22,5870995773246	-705,63037	100,262926491631	594,91925	6,43645730644386	883,44342	9,30241598849955	-47,80011	1,57848754891139
16/06/2022	14:09:08	-1146,90112	23,2185629494012	1020,82935	22,5876357419854	-705,17835	100,262590184158	594,85223	6,4358022276115	883,31268	9,30110297148187	-47,849197	1,57864481529645
16/06/2022	14:09:09	-1146,72522	23,2176441681098	1020,95654	22,5882436486803	-704,83643	100,262335934615	594,79144	6,43520804932029	883,18713	9,29984208590125	-47,917133	1,57886271106606
16/06/2022	14:09:10	-1146,52026	23,216573729169	1021,05884	22,5887326362942	-704,4137	100,262021764844	594,73724	6,43467828845996	883,05634	9,29852858436222	-47,976692	1,57905396824619
16/06/2022	14:09:11	-1146,36707	23,2157737607069	1021,23169	22,5895589357743	-703,76404	100,261539307891	594,68561	6,43417365159415	882,93079	9,29726771571089	-48,03611	1,57924498625477
16/06/2022	14:09:12	-1146,1991	23,214896701276	1021,40418	22,5903836235896	-702,90979	100,260905590274	594,62946	6,43362484059442	882,8031	9,295985364061	-48,101189	1,57945444806897
16/06/2022	14:09:13	-1146,01538	23,2139375120645	1021,56616	22,5911581616889	-702,11304	100,260315218631	594,68488	6,43416651653033	882,54883	9,29343183372588	-47,099178	1,5762578054034
16/06/2022	14:09:14	-1145,93958	23,2135417988481	1021,54822	22,5910723734351	-701,09473	100,259561646313	594,50195	6,43237857441278	882,41858	9,29212379907385	-48,12928	1,57954494016265
16/06/2022	14:09:15	-1145,80762	23,2128529492132	1021,66492	22,5916304486025	-700,44678	100,259082715174	594,42719	6,43164789189711	882,34009	9,29133556815396	-48,265152	1,57998330938001
16/06/2022	14:09:16	-1145,57105	23,2116181681879	1021,94946	22,592991366738	-699,94763	100,258714069708	594,3902	6,43128636567182	882,21967	9,29012626414553	-48,211723	1,57981079636518
16/06/2022	14:09:17	-1145,43518	23,2109090780555	1022,09644	22,5936944694502	-699,39417	100,258305619444	594,34418	6,43083658669007	882,08868	9,2888108208141	-48,264305	1,57998057321975
16/06/2022	14:09:18	-1145,30518	23,2102306812461	1022,17493	22,594069971572	-698,87122	100,257919980727	594,28503	6,43025848588392	881,96075	9,28752611571911	-48,310593	1,58013016603957
16/06/2022	14:09:19	-1145,13916	23,2093643994661	1022,23694	22,594366648098	-698,50549	100,257650451192	594,21906	6,42961373657199	881,82813	9,28619432159217	-48,333485	1,58020419579716
16/06/2022	14:09:20	-1144,93945	23,2083224489748	1022,30127	22,5946744391806	-698,31311	100,257508730556	594,16333	6,42906907198001	881,70197	9,28492740858128	-48,39183	1,58039301885218
16/06/2022	14:09:21	-1144,75696	23,2073704586988	1022,40405	22,5951662282891	-698,22131	100,257441117908	594,11456	6,42859243343536	881,57654	9,28366783465123	-48,452759	1,58059042358728
16/06/2022	14:09:22	-1144,59717	23,2065369793996	1022,55335	22,5958806786281	-698,1134	100,257361651211	594,06616	6,42811941471556	881,44629	9,28235986685855	-48,496944	1,58073371913286
16/06/2022	14:09:23	-1144,43164	23,205673650865	1022,73572	22,5967534908432	-697,93384	100,25722944736	594,013	6,42759988027193	881,31451	9,28103654396906	-48,556198	1,58092606927578
16/06/2022	14:09:25	-1144,28137	23,2048899918067	1022,91785	22,5976252761212	-697,72095	100,257072747614	593,95367	6,42702005152926	881,1864	9,27975008369727	-48,601887	1,58107452912911
16/06/2022	14:09:26	-1144,13818	23,2041433261226	1023,07605	22,5983826165025	-697,49109	100,256903610333	593,89935	6,42648919015213	881,05652	9,27844585823507	-48,676842	1,58131835683239
16/06/2022	14:09:27	-1143,99121	23,2033770217813	1023,24268	22,5991804124587	-697,19104	100,256682908755	593,88611	6,42635979829064	880,91235	9,2769981462999	-48,724083	1,58147220492116
16/06/2022	14:09:28	-1143,86841	23,2027367963592	1023,42554	22,6000560319879	-696,7406	100,256351765287	593,82947	6,42580627009801	880,78247	9,27569393969104	-48,821659	1,58179040219601
16/06/2022	14:09:29	-1143,74609	23,2020991242123	1023,66211	22,6011890220139	-696,17859	100,255938899076	593,77521	6,42527600583158	880,65717	9,27443573221074	-48,921814	1,58211760493463
16/06/2022	14:09:30	-1143,60059	23,2013406773006	1023,91711	22,6024105073318	-695,70313	100,255589873425	593,71564	6,42469385417309	880,54736	9,27333307534104	-49,017872	1,58243198913869
16/06/2022	14:09:31	-1143,43225	23,2004632619364	1024,09168	22,603246859169	-695,48889	100,255432681671	593,66254	6,42417493577743	880,4303	9,27215762465609	-49,024582	1,58245397072365
16/06/2022	14:09:32	-1143,27564	23,1996470714231	1024,1908	22,603721785374	-695,45935	100,255411011418	593,60034	6,42356709358502	880,3009	9,27085827109285	-49,059315	1,58256779730268
16/06/2022	14:09:33	-1143,10059	23,1987348771279	1024,22876	22,6039036774575	-695,40002	100,255367490282	593,53449	6,42292358892495	880,17523	9,26959638035617	-49,096008	1,58268812583605
16/06/2022	14:09:34	-1142,90991	23,1977413522585	1024,28186	22,6041581243955	-695,12756	100,255167676455	593,47681	6,42235992948249	880,04651	9,26830387233588	-49,17305	1,58294103506621
16/06/2022	14:09:35	-1142,77893	23,1970589614631	1024,42041	22,6048220830622	-694,61707	100,254793508434	593,42175	6,42182187811227	879,91657	9,26699912293509	-49,221825	1,58310133502469
16/06/2022	14:09:36	-1142,61231	23,1961909743689	1024,63818	22,6058658215268	-694,01868	100,254355261535	593,35809	6,42119979278899	879,78363	9,26566425931728	-49,260971	1,5832300922966
16/06/2022	14:09:37	-1142,39868	23,1950782319214	1024,80774	22,6066786170411	-693,474	100,253956677293	593,29871	6,4206195374489	879,65936	9,26441646052064	-49,328281	1,58345170013278
16/06/2022	14:09:38	-1142,18506	23,1939656962457	1024,89526	22,6070981903334	-693,03137	100,253633000202	593,24554	6,420099970381	879,53687	9,26318654279691	-49,375824	1,58360839178853
16/06/2022	14:09:39	-1141,83643	23,1921503590449	1025,08984	22,6080311126938	-692,21143	100,253033955084	593,14081	6,41907658207538	879,28357	9,26064319185813	-49,477612	1,58394431876101
16/06/2022	14:09:40	-1141,65857	23,1912243901774	1025,25781	22,6088365637012	-691,67041	100,252639074263	593,08063	6,41848853015931	879,15814	9,25938377889228	-49,553093	1,58419382636261
16/06/2022	14:09:41	-1141,4707	23,1902464240866	1025,42566	22,6096415424419	-690,9939	100,252145733946	593,02765	6,41797083820294	879,03644	9,25816182598699	-49,627201	1,58443912714065
16/06/2022	14:09:42	-1141,2688	23,1891955576299	1025,57593	22,610362298107	-690,2915	100,251634021787	592,97388	6,41744543138533	878,92017	9,25699440144433	-49,739342	1,58481094348165
16/06/2022	14:09:43	-1141,08386	23,1882330873803	1025,73352	22,6111182522218	-689,69934	100,251203023916	592,8924	6,41664926859402	878,82129	9,25600158920312	-49,942482	1,58548639130233
16/06/2022	14:09:44	-1140,86572	23,1870979858578	1025,94666	22,6121408224479	-689,18835	100,250831400656	592,83038	6,41604326177259	878,7052	9,25483598529004	-50,266724	1,58656961068021
16/06/2022	14:09:45	-1140,61572	23,1857972979193	1026,25244	22,6136081368405	-688,76892	100,25052657024	592,80432	6,41578862740019	878,54736	9,25325120122296	-49,921082	1,58541511938242
16/06/2022	14:09:46	-1140,50317	23,1852117974473	1026,38672	22,6142526002617	-688,23682	100,250140120015	592,82111	6,41595268372653	878,39972	9,25176884174915	-49,627007	1,58443848456307
16/06/2022	14:09:47	-1140,42554	23,1848079806382	1026,43616	22,6144898992051	-687,59302	100,249672942319	592,75861	6,41534199391239	878,24164	9,25018167377327	-49,745346	1,58483087163765
16/06/2022	14:09:48	-1140,31128	23,1842136585969	1026,57153	22,6151396852052	-686,97632	100,249225837876	592,70392	6,41480762103128	878,12225	9,24898297320794	-49,813889	1,58505852859443
16/06/2022	14:09:49	-1140,1582	23,1834174842414	1026,73718	22,6159349086215	-686,41846	100,248821736022	592,66126	6,41439079592375	878,00342	9,24778990272686	-49,863335	1,58522293156257
16/06/2022	14:09:50	-1139,98291	23,1825058926119	1026,94495	22,6169324761881	-685,94263	100,248477313085	592,60071	6,4137991750469	877,87988	9,24654955116811	-49,883209	1,58528905175667
16/06/2022	14:09:51	-1139,81885	23,1816527968504	1027,05798	22,6174752342141	-685,51868	100,248170642967	592,5459	6,41326364352973	877,74713	9,24521673956903	-49,951759	1,58551729650792
16/06/2022	14:09:52	-1139,6853	23,1809584175475	1027,13147	22,6178281504272	-685,1499	100,247904034266	592,49896	6,41280501117213	877,6247	9,24398754925584	-50,002945	1,58568790885602
16/06/2022	14:09:53	-1139,50122	23,1800014120544	1027,26917	22,6184894712741	-684,81665	100,247663234688	592,45026	6,41232918627917	877,49908	9,24272633986529	-50,050072	1,58584513006061
16/06/2022	14:09:54	-1139,32459	23,1790832462329	1027,40381	22,6191361631223	-684,52014	100,24744908068	592,396	6,41179904171146	877,37207	9,24145118363999	-50,12027	1,58607956449552
16/06/2022	14:09:55	-1139,16846	23,1782717326458	1027,51526	22,6196715207825	-684,30383	100,247292909249	592,32623	6,41111736442181	877,24908	9,24021639568898	-50,141155	1,58614936912184
16/06/2022	14:09:56	-1139,01856	23,1774926785144	1027,5238	22,6197125451265	-683,97009	100,247052052091	592,15479	6,40944236888702	877,17468	9,23946944277108	-51,144402	1,58953312241847
16/06/2022	14:09:57	-1138,64575	23,1755554567149	1027,91199	22,6215776087543	-683,87231	100,246981507289	592,27918	6,41065767388579	876,99274	9,23764283412407	-49,707603	1,58470563289451
16/06/2022	14:09:58	-1138,46411	23,1746117771564	1028,02795	22,6221348468157	-683,18921	100,246488954835	592,14484	6,40934515728477	876,85498	9,23625978774943	-50,331108	1,58678544886752
16/06/2022	14:09:59	-1138,46143	23,1745978545141	1027,76404	22,6208667162144	-682,46301	100,245965862083	592,04834	6,40840235954578	876,77045	9,23541115087906	-50,528809	1,5874497557387
16/06/2022	14:10:00	-1138,29773	23,1737474767143	1027,78345	22,6209599757599	-681,86279	100,245533932484	592,01892	6,40811493133628	876,64294	9,23413102460824	-50,582172	1,58762946248113
16/06/2022	14:10:01	-1138,11304	23,1727881708214	1027,96204	22,6218181146711	-681,41248	100,24521012924	591,96491	6,407587266787	876,54028	9,23310038423753	-50,603024	1,58769973027416
16/06/2022	14:10:02	-1137,96826	23,1720362441706	1028,12293	22,6225913034854	-681,04407	100,244945375932	591,91077	6,40705833687666	876,42572	9,23195028220731	-50,660172	1,58789244207931
16/06/2022	14:10:03	-1137,86865	23,1715189529525	1028,20032	22,622963250171	-680,73096	100,244720475293	591,8562	6,40652521077886	876,31738	9,23086263110465	-50,714401	1,58807549004272
16/06/2022	14:10:04	-1137,70801	23,1706847939141	1028,29553	22,6234208721769	-680,49561	100,244551495857	591,81451	6,40611792012695	876,19074	9,22959126993876	-50,729378	1,58812607513768
16/06/2022	14:10:05	-1137,50171	23,1696136638431	1028,41687	22,6240041346893	-680,34363	100,244442406319	591,74841	6,40547216159696	876,08008	9,2284803418588	-50,83382	1,58847920030451
16/06/2022	14:10:06	-1137,30664	23,1686009741804	1028,5564	22,6246749001834	-680,21094	100,244347182753	591,70099	6,40500890012716	875,95825	9,2272572845255	-50,896034	1,58868985764537
16/06/2022	14:10:07	-1137,14783	23,1677766208628	1028,72229	22,6254724791872	-679,98315	100,244183754785	591,64246	6,40443710642985	875,84778	9,22614827769669	-50,940308	1,5888399098221
16/06/2022	14:10:08	-1136,99854	23,1670017623342	1028,85889	22,6261293108767	-679,65784	100,243950455523	591,604	6,40406138441005	875,7356	9,22502211092761	-50,996956	1,58903206917729
16/06/2022	14:10:10	-1136,85718	23,1662681326996	1028,99341	22,6267762076224	-679,31677	100,243705973123	591,57745	6,40380201451483	875,61041	9,22376534573132	-51,044914	1,58919489937107
16/06/2022	14:10:11	-1136,75488	23,1657372589198	1029,10657	22,6273204368771	-678,96399	100,243453225361	591,53375	6,40337510683963	875,48737	9,22253017232101	-51,114113	1,58943008871966
16/06/2022	14:10:12	-1136,68628	23,1653812872588	1029,23474	22,6279369113695	-678,57434	100,24317421409	591,48773	6,40292553828432	875,37616	9,22141376488652	-51,16312	1,58959682237044
16/06/2022	14:10:13	-1136,57788	23,164818822409	1029,38916	22,6286797232676	-678,16382	100,242880431154	591,44159	6,40247480087722	875,258	9,22022759557176	-51,207001	1,58974623686047
16/06/2022	14:10:14	-1136,4281	23,1640417112205	1029,49304	22,6291794698226	-677,81189	100,242628718187	591,38757	6,4019470888368	875,13342	9,21897698615171	-51,276913	1,58998452227376
16/06/2022	14:10:15	-1136,28369	23,1632925337682	1029,57263	22,6295623885455	-677,55847	100,242447543635	591,33527	6,40143618366118	875,01086	9,21774666289013	-51,330299	1,59016667592321
16/06/2022	14:10:16	-1136,14954	23,1625966472536	1029,72876	22,6303136191779	-677,30066	100,242263299777	591,28076	6,40090369426133	874,89331	9,21656664032771	-51,388062	1,59036395390466
16/06/2022	14:10:17	-1135,99085	23,1617735416193	1029,93298	22,6312963725699	-676,92041	100,24199168156	591,22546	6,40036349252106	874,76935	9,21532227923766	-51,451931	1,59058231546932
16/06/2022	14:10:18	-1135,78992	23,1607314652627	1030,10095	22,6321047967359	-676,40723	100,241625350147	591,1853	6,39997118997355	874,62811	9,21390446457579	-51,358906	1,59026435274089
16/06/2022	14:10:19	-1135,63965	23,159952214965	1030,2218	22,632686500356	-675,8457	100,241224821076	591,17804	6,39990027101588	874,42365	9,21185204538634	-50,781242	1,5883013497148
16/06/2022	14:10:20	-1135,59717	23,1597319417377	1030,1283	22,6322364395178	-675,10217	100,240694984116	591,07227	6,39886707155121	874,22919	9,20990002961661	-51,110035	1,58941622079206
16/06/2022	14:10:21	-1135,49634	23,1592091285459	1030,00806	22,6316577129818	-674,35999	100,240166688005	590,97797	6,39794593040827	874,14136	9,20901838691428	-51,72287	1,59151130877844
16/06/2022	14:10:22	-1135,146	23,1573928512941	1030,28613	22,6329961703625	-673,73633	100,239723203577	590,91766	6,3973568178711	874,05811	9,20818272237816	-51,883331	1,5920635394891
16/06/2022	14:10:23	-1134,63501	23,1547444614661	1030,7843	22,6353947587208	-672,27881	100,238688353989	590,80939	6,39629924325482	873,86829	9,20627732089854	-52,035599	1,59258897767685
16/06/2022	14:10:24	-1134,46118	23,1538437276412	1030,88489	22,6358791891878	-671,62366	100,238223919451	590,85144	6,39670998278571	873,73615	9,20495091924063	-51,405418	1,59042326841758
16/06/2022	14:10:25	-1134,28516	23,1529317508334	1031,01318	22,6364970733778	-670,84607	100,237673272322	590,6781	6,39501683613294	873,64032	9,2039889978838	-52,319359	1,59357180438867
16/06/2022	14:10:26	-1134,02124	23,1515645534065	1031,25501	22,6376619644123	-670,30737	100,237292166422	590,66626	6,3949011874131	873,57758	9,2033592296763	-52,221184	1,59323123091777
16/06/2022	14:10:27	-1133,7644	23,1502342608083	1031,51709	22,6389246401246	-669,6991	100,23686220917	590,61377	6,39438848733126	873,49896	9,20257006507174	-52,379044	1,59377913133374
16/06/2022	14:10:28	-1133,65002	23,1496419065115	1031,62207	22,6394304937016	-669,02844	100,236388601698	590,58417	6,39409936903727	873,40735	9,2016505148722	-52,383461	1,59379448292598
16/06/2022	14:10:29	-1133,5708	23,1492316659384	1031,72302	22,6399169663292	-668,36829	100,235922877437	590,55316	6,39379648007489	873,3009	9,20058201149474	-52,371952	1,59375448499062
16/06/2022	14:10:30	-1133,49744	23,1488517904442	1031,81494	22,6403599561836	-667,82336	100,235538783643	590,508	6,39335538432426	873,19623	9,19953138106051	-52,44648	1,5940136347313
16/06/2022	14:10:31	-1133,40796	23,1483884666068	1031,9502	22,641011870406	-667,401	100,235241297785	590,45325	6,39282062364186	873,08991	9,19846419476141	-52,490883	1,59416818855513
16/06/2022	14:10:32	-1133,26856	23,1476667134224	1032,10608	22,6417632497878	-666,98084	100,234945547339	590,40198	6,39231985762779	872,982	9,19738105512993	-52,527992	1,59429744292921
16/06/2022	14:10:33	-1133,07617	23,1466707096844	1032,22217	22,642322889256	-666,51257	100,234616150715	590,35022	6,39181430998786	872,86652	9,19622193912687	-52,537991	1,59433228427983
16/06/2022	14:10:34	-1132,91748	23,1458492659866	1032,31445	22,642767781988	-666,04443	100,234287075701	590,30109	6,39133445396469	872,75067	9,19505911658328	-52,604305	1,59456350286038
16/06/2022	14:10:35	-1132,7832	23,145154245433	1032,38574	22,6431115007065	-665,6134	100,233984290339	590,24414	6,39077822436821	872,63471	9,19389519724828	-52,668732	1,59478838915986
16/06/2022	14:10:36	-1132,61182	23,1442672881535	1032,44299	22,6433875401565	-665,13049	100,233645292601	590,19672	6,39031507811577	872,54132	9,19295782393248	-52,788994	1,59520882225698
16/06/2022	14:10:37	-1132,40503	23,1431972039464	1032,55017	22,6439043566853	-664,55005	100,233238153903	590,13593	6,38972135378289	872,43109	9,19185143042199	-52,863682	1,59547035650577
16/06/2022	14:10:38	-1132,23718	23,1423287313558	1032,69763	22,6446154697327	-663,87085	100,232762191084	590,00525	6,38844504744032	872,32166	9,19075307316654	-53,459877	1,59756974995348
16/06/2022	14:10:39	-1131,99353	23,1410682331211	1033,04517	22,6462917645424	-663,47583	100,232485595824	590,03827	6,38876753973963	872,07422	9,18826952307644	-52,815712	1,59530234286563
16/06/2022	14:10:40	-1131,70801	23,1395913826115	1033,35046	22,6477646372444	-663,08618	100,23221292121	589,94251	6,38783229741235	871,96765	9,18719989250641	-53,039711	1,5960880480783
16/06/2022	14:10:41	-1131,55335	23,138791520886	1033,3103	22,6475708657927	-662,74109	100,231971562539	589,87445	6,38716759684341	871,91431	9,18666452751915	-53,452045	1,59754203634134
16/06/2022	14:10:42	-1131,37451	23,1378667082463	1033,37695	22,6478924543473	-662,44653	100,231765643883	589,8587	6,38701377725708	871,82257	9,18574375154884	-53,348312	1,59717531382316
16/06/2022	14:10:43	-1131,2915	23,1374374862595	1033,45288	22,6482588389332	-662,17029	100,231572615022	589,98871	6,38828350895836	871,48785	9,18238427304007	-52,079407	1,59274040100376
16/06/2022	14:10:44	-1131,34216	23,1376994324535	1033,21082	22,6470909014438	-661,53418	100,231128423713	589,71783	6,3856380132572	871,44421	9,18194627670637	-53,259514	1,59686188951419
16/06/2022	14:10:45	-1131,09302	23,1364112959131	1033,42383	22,6481186616583	-661,18652	100,230885834681	589,70337	6,38549679589024	871,40082	9,18151079054929	-53,295975	1,59699052770812
16/06/2022	14:10:46	-1130,75122	23,1346444213425	1033,87561	22,6502990192793	-660,74182	100,230575718429	589,66882	6,38515937955979	871,32007	9,18070034140605	-53,348793	1,59717701283057
16/06/2022	14:10:47	-1130,63721	23,1340551555995	1034,02979	22,6510432849954	-659,99939	100,230058439822	589,63709	6,38484950514207	871,23767	9,17987333567617	-53,340374	1,597147276854
16/06/2022	14:10:48	-1130,5603	23,1336576679357	1034,13428	22,6515477337481	-659,10645	100,229437062121	589,5802	6,38429392286557	871,14764	9,17896975586874	-53,446728	1,59752322412244
16/06/2022	14:10:49	-1130,40259	23,1328426514528	1034,27466	22,6522255120251	-658,3894	100,228938688709	589,53473	6,38384987099519	871,08386	9,17832963503582	-53,651199	1,59824785610682
16/06/2022	14:10:50	-1130,13049	23,1314366881572	1034,56726	22,6536384646111	-657,94739	100,228631746207	589,48206	6,38333550941747	871,02869	9,17777592929951	-53,796547	1,59876444187685
16/06/2022	14:10:51	-1129,81238	23,1297933082125	1035,06445	22,6560400876982	-657,60535	100,228394366137	589,4566	6,3830868752694	870,85602	9,17604296254943	-53,517368	1,59777329201023
16/06/2022	14:10:52	-1129,86682	23,1300745247736	1034,84631	22,6549862750489	-657,10535	100,228047580932	589,41284	6,38265953168729	870,73706	9,17484905460437	-53,545158	1,59787174929957
16/06/2022	14:10:53	-1129,9165	23,130331161806	1034,60559	22,6538235815803	-656,66711	100,227743846564	589,37329	6,38227330405034	870,63477	9,17382245653413	-53,57486	1,59797703041692
16/06/2022	14:10:55	-1129,81433	23,1298033810041	1034,76794	22,654607719638	-656,41101	100,227566442749	589,33167	6,38186686446628	870,53577	9,17282888286563	-53,643608	1,59822091052254
16/06/2022	14:10:56	-1129,71753	23,1293033729957	1034,95679	22,6555199713099	-656,203	100,227422402204	589,28827	6,38144304531718	870,42804	9,17174770016757	-53,692207	1,5983934792582
16/06/2022	14:10:57	-1129,6001	23,1286968463647	1035,06775	22,6560560309992	-655,82227	100,227158876072	589,24274	6,3809984291227	870,31213	9,17058442976009	-53,741859	1,59856992917984
16/06/2022	14:10:58	-1129,46655	23,1280071171386	1035,12524	22,6563337889826	-655,2467	100,226760778516	589,19019	6,38048526439635	870,20721	9,16953146112332	-53,793709	1,59875434347605
16/06/2022	14:10:59	-1129,3064	23,1271800905842	1035,18835	22,6566387133536	-654,67041	100,226362531576	589,14349	6,38002923024981	870,09808	9,16843624767506	-53,841671	1,59892506873826
16/06/2022	14:11:00	-1129,13818	23,1263114843935	1035,28552	22,6571082314738	-654,25842	100,226078038477	589,08484	6,37945650717285	869,9859	9,16731043166556	-53,897953	1,59912558057526
16/06/2022	14:11:01	-1128,953	23,125355416925	1035,40686	22,6576945854269	-653,98267	100,225887723326	589,03442	6,3789641553434	869,8811	9,16625868610034	-53,952187	1,59931897052473
16/06/2022	14:11:02	-1128,78528	23,1244895950689	1035,53931	22,6583346875983	-653,74622	100,225724595572	588,98547	6,37848616204277	869,77637	9,16520764906324	-53,997566	1,59948091639522
16/06/2022	14:11:03	-1128,68506	23,1239722747533	1035,65552	22,6588963579045	-653,53259	100,225577261919	588,93536	6,37799684546946	869,67548	9,16419515474622	-54,050999	1,59967175840044
16/06/2022	14:11:04	-1128,55005	23,1232754281004	1035,77087	22,6594539201878	-653,37305	100,225467263644	588,88519	6,37750694710647	869,56384	9,16307478396902	-54,091797	1,59981758480753
16/06/2022	14:11:05	-1128,38135	23,1224047800222	1035,89612	22,6600593904525	-653,25195	100,225383786501	588,84161	6,37708140188964	869,45392	9,16197168106331	-54,134197	1,59996923982034
16/06/2022	14:11:06	-1128,26001	23,1217786135706	1035,99548	22,6605397465921	-653,1261	100,225297051391	588,79199	6,37659688171308	869,3446	9,16087460605284	-54,187454	1,6001598757885
16/06/2022	14:11:07	-1128,11169	23,1210132871783	1036,07141	22,660906854537	-652,95984	100,225182491443	588,7356	6,37604625997203	869,22803	9,15970478129944	-54,244148	1,60036299566067
16/06/2022	14:11:08	-1127,79785	23,1193941311539	1036,2544	22,6617916645104	-652,18494	100,224648936642	588,64075	6,37512010618463	869,02167	9,1576338977273	-54,33707	1,60069631453988
16/06/2022	14:11:09	-1127,677	23,1187707345523	1036,36182	22,6623111282059	-651,3717	100,224089661281	588,59027	6,37462720502263	868,9281	9,15669490285858	-54,388535	1,60088113930936
16/06/2022	14:11:10	-1127,5437	23,1180831734505	1036,50293	22,6629935743775	-650,42835	100,223441777958	588,54913	6,37422550537023	868,82086	9,15561873256243	-54,453541	1,60111481302143
16/06/2022	14:11:11	-1127,39563	23,1173195000401	1036,6571	22,663739264962	-649,68335	100,222930780059	588,50678	6,37381199390962	868,72296	9,1546362961723	-54,507355	1,60130844076552
16/06/2022	14:11:12	-1127,26038	23,1166220115873	1036,80237	22,6644419869932	-649,34009	100,222695533122	588,46198	6,37337456348745	868,60602	9,15346279838458	-54,557114	1,60148762756912
16/06/2022	14:11:13	-1127,12549	23,1159264420544	1036,92615	22,6650408148445	-649,29285	100,222663167745	588,41052	6,37287210839316	868,4986	9,15238484084106	-54,604889	1,60165980476841
16/06/2022	14:11:14	-1126,96594	23,1151037919809	1037,04529	22,6656172476906	-649,2334	100,222622440304	588,36426	6,37242042975787	868,38709	9,15126584696451	-54,662659	1,60186817967537
16/06/2022	14:11:15	-1126,82105	23,1143568053487	1037,1803	22,6662705263875	-648,96191	100,222436497706	588,31867	6,37197529636711	868,28693	9,15026075527541	-54,712303	1,60204739865238
16/06/2022	14:11:16	-1126,67078	23,1135821578567	1037,33777	22,6670325669021	-648,4856	100,222110461653	588,26172	6,37141925054659	868,17328	9,1491203000182	-54,751038	1,60218733428388
16/06/2022	14:11:17	-1126,49451	23,1126735779769	1037,48987	22,6677687060237	-647,86926	100,221688928241	588,21362	6,37094961808545	868,06854	9,14806926116463	-54,798088	1,60235742577123
16/06/2022	14:11:18	-1126,34546	23,1119053860564	1037,57092	22,6681610090813	-647,21033	100,221238707624	588,164	6,37046514881386	867,95923	9,14697237000511	-54,848991	1,60254159050575
16/06/2022	14:11:19	-1126,18872	23,1110976425957	1037,62854	22,66843991936	-646,66138	100,220863980239	588,10767	6,36991517074456	867,84332	9,14580925715471	-54,893677	1,6027033858958
16/06/2022	14:11:20	-1125,98828	23,110064818348	1037,70276	22,6687991998982	-646,30627	100,220621741652	588,06262	6,36947532871537	867,74255	9,14479807449367	-54,936386	1,60285813099222
16/06/2022	14:11:21	-1125,80005	23,1090950349713	1037,76563	22,6691035535612	-646,09827	100,220479915799	588,01038	6,36896529186288	867,64215	9,14379061020581	-54,984962	1,60303426176095
16/06/2022	14:11:22	-1125,63721	23,1082561618731	1037,8302	22,6694161518639	-645,92932	100,220364749838	587,96503	6,36852252804226	867,54364	9,14280211655298	-55,032146	1,60320547579634
16/06/2022	14:11:23	-1125,50952	23,1075984281973	1037,9469	22,6699811619567	-645,71106	100,220216015759	587,92694	6,36815064808838	867,44202	9,14178242138932	-55,085281	1,603398437799
16/06/2022	14:11:24	-1125,36292	23,1068433576707	1038,07251	22,6705893656048	-645,41565	100,220014787236	587,88861	6,36777642736754	867,33447	9,14070322849433	-55,135159	1,60357972015855
16/06/2022	14:11:25	-1125,17261	23,1058632665523	1038,177	22,6710953498511	-645,03894	100,219758311462	587,84033	6,36730506694193	867,22211	9,13957577728333	-55,18174	1,60374914915393
16/06/2022	14:11:26	-1125,02991	23,1051284470619	1038,31677	22,6717722365674	-644,62585	100,21947723844	587,79706	6,36688262268091	867,12225	9,13857376038873	-55,238609	1,60395616835061
16/06/2022	14:11:27	-1124,89648	23,1044414256926	1038,48169	22,6725710124415	-644,27551	100,21923900201	587,75806	6,36650186898523	867,02368	9,13758469305421	-55,283787	1,60412076193167
16/06/2022	14:11:28	-1124,78491	23,1038670067483	1038,61939	22,6732380262013	-643,99915	100,219051164063	587,71558	6,36608714318131	866,92395	9,13658399157426	-55,336395	1,60431257293468
16/06/2022	14:11:29	-1124,63818	23,1031116312906	1038,74793	22,673860731355	-643,70142	100,218848891015	587,66748	6,36561755374056	866,82263	9,13556734151319	-55,388607	1,60450309778638
16/06/2022	14:11:30	-1124,50122	23,1024066190601	1038,86218	22,6744142596977	-643,29981	100,218576191076	587,6192	6,36514621081588	866,71332	9,13447052577042	-55,436539	1,6046781429008
16/06/2022	14:11:31	-1124,34131	23,101583551353	1038,93543	22,6747691725904	-642,81958	100,218250329292	587,57269	6,36469215147741	866,62012	9,13353536288754	-55,480915	1,60484031963209
16/06/2022	14:11:32	-1124,17127	23,1007084400896	1039,02612	22,6752086132183	-642,31787	100,217910150967	587,52588	6,36423516693708	866,50464	9,13237665058865	-55,523891	1,60499748797022
16/06/2022	14:11:33	-1124,03003	23,099981623524	1039,13501	22,6757362818182	-641,73279	100,217513778657	587,48047	6,36379185338999	866,41559	9,13148313875826	-55,570045	1,60516639700147
16/06/2022	14:11:34	-1123,91309	23,099379905792	1039,26135	22,6763485650491	-640,98352	100,217006698267	587,43817	6,36337890415457	866,29816	9,13030487380077	-55,615147	1,60533157444006
16/06/2022	14:11:35	-1123,78186	23,0987047143878	1039,42053	22,6771200836463	-640,13709	100,216434572828	587,39099	6,36291831790522	866,19647	9,12928454648713	-55,659683	1,60549479381221
16/06/2022	14:11:36	-1123,64172	23,097983745411	1039,53174	22,6776591542851	-639,33997	100,215896465621	587,34418	6,36246134732633	866,08527	9,12816880523336	-55,711884	1,60568624970485
16/06/2022	14:11:37	-1123,50147	23,0972622780168	1039,60669	22,6780224863448	-638,71558	100,21547542854	587,30023	6,362032300037	865,97784	9,12709089735005	-55,768261	1,60589319768547
16/06/2022	14:11:38	-1123,33887	23,096425923337	1039,66711	22,6783153967477	-638,23706	100,215153031406	587,25525	6,36159320099993	865,88104	9,12611965195938	-55,823387	1,60609573008524
16/06/2022	14:11:40	-1123,18872	23,0956536874961	1039,74512	22,6786936013767	-637,76929	100,214838109501	587,21277	6,36117851025272	865,77911	9,12509694021304	-55,863571	1,60624347570199
16/06/2022	14:11:41	-1123,06567	23,0950208872663	1039,85498	22,6792262571898	-637,23267	100,214477118114	587,16956	6,36075669627092	865,67462	9,12404854878356	-55,938766	1,60652019627034
16/06/2022	14:11:42	-1122,92651	23,0943053019684	1040,01904	22,6800217829864	-636,73096	100,214139884828	587,14728	6,36053920116097	865,57422	9,12304119974531	-55,982918	1,60668282857859
16/06/2022	14:11:43	-1122,78125	23,093558420335	1040,17957	22,6808002863027	-636,4082	100,213923075766	587,12427	6,36031458072128	865,45581	9,1218531571653	-56,037994	1,60688585580644
16/06/2022	14:11:44	-1122,66931	23,0929829091951	1040,33252	22,6815421167065	-636,30615	100,213854548026	587,07977	6,35988018034137	865,36176	9,1209095312438	-56,083984	1,60705552249565
16/06/2022	14:11:45	-1122,55212	23,0923804526259	1040,45544	22,6821383585776	-636,31763	100,21386225643	587,03851	6,35947741112305	865,26282	9,1199168481167	-56,128563	1,60722009944346
16/06/2022	14:11:46	-1122,3949	23,0915722818086	1040,54736	22,6825842660975	-636,3595	100,213890371795	586,98248	6,35893046555001	865,16522	9,1189376148034	-56,173698	1,60738684506709
16/06/2022	14:11:47	-1122,20874	23,0906154581466	1040,61621	22,6829182802045	-636,422	100,213932343464	586,93366	6,35845390572546	865,06189	9,11790089745644	-56,214016	1,60753589358223
16/06/2022	14:11:48	-1122,03491	23,0897221156212	1040,69251	22,6832884567943	-636,48743	100,213976287162	586,88544	6,35798320669238	864,9679	9,11695789417807	-56,257244	1,60769580328083
16/06/2022	14:11:49	-1121,85303	23,0887875139062	1040,83044	22,683957690642	-636,38428	100,213907012231	586,82074	6,35735164432141	864,85291	9,11580420424747	-56,620052	1,60904212281936
16/06/2022	14:11:50	-1121,46509	23,086794439904	1041,30505	22,6862610164543	-636,07813	100,213701469531	586,80084	6,35715739391142	864,66791	9,11394812236901	-56,137188	1,60725195440693
16/06/2022	14:11:51	-1121,31299	23,0860131546819	1041,3772	22,6866112384793	-635,22888	100,213131816374	586,66815	6,35586218008483	864,6023	9,11328987003209	-56,849148	1,60989613335627
16/06/2022	14:11:52	-1121,19019	23,0853824314781	1041,2804	22,6861413676523	-634,24219	100,212470924043	586,52014	6,35441745887531	864,58984	9,11316486155343	-57,713566	1,61314537172604
16/06/2022	14:11:53	-1120,37354	23,081189287182	1042,49683	22,6920484308761	-632,57263	100,211354970297	586,67761	6,35595452009093	864,37256	9,11098495237265	-56,25296	1,6076799510635
16/06/2022	14:11:54	-1120,646	23,0825879963917	1042,02869	22,6897744782824	-631,55127	100,210673725168	586,64325	6,35561912939935	864,1781	9,10903401222922	-56,615952	1,60902686637191
16/06/2022	14:11:55	-1120,58484	23,0822740012699	1042,02502	22,6897566546858	-631,12695	100,210391026864	586,62756	6,35546597870894	864,10486	9,10829922980941	-56,141777	1,6072689048317
16/06/2022	14:11:56	-1120,28662	23,080743125668	1042,36023	22,691384825321	-630,96838	100,210285429996	586,51825	6,35439901087498	863,98108	9,10705741020309	-56,442589	1,60838264693361
16/06/2022	14:11:57	-1120,28516	23,0807356316906	1042,13306	22,690281378473	-630,86658	100,210217652025	586,48358	6,35406060336356	863,88507	9,10609419830268	-56,507225	1,60862263441864
16/06/2022	14:11:58	-1120,22437	23,0804236115643	1042,02673	22,6897649594073	-630,57507	100,210023626253	586,41492	6,3533904315454	863,80475	9,10528839891747	-56,632507	1,60908847481823
16/06/2022	14:11:59	-1120,10877	23,0798303002583	1042,1311	22,6902718588572	-630,14197	100,209735524669	586,4057	6,35330043819398	863,6958	9,10419537876113	-56,574997	1,60887452204854
16/06/2022	14:12:00	-1120,02966	23,0794242985788	1042,23084	22,690756308392	-629,60022	100,209375425732	586,36609	6,35291381976213	863,58862	9,10312012228572	-56,613823	1,60901894456122
16/06/2022	14:12:01	-1119,90662	23,0787928858448	1042,30566	22,6911197420444	-629,0083	100,208982331602	586,30774	6,35234429189715	863,48395	9,10207005297306	-56,666893	1,60921649028663
16/06/2022	14:12:02	-1119,76392	23,0780606477981	1042,41528	22,691652251205	-628,41809	100,208590739692	586,26123	6,35189033292198	863,37866	9,10101376990301	-56,702385	1,60934869408117
16/06/2022	14:12:03	-1119,60107	23,0772250994611	1042,52051	22,6921634756637	-627,85754	100,208219165516	586,21063	6,35139645772238	863,27875	9,10001146544966	-56,737553	1,60947976193714
16/06/2022	14:12:04	-1119,39331	23,0761592600782	1042,57336	22,6924202446833	-627,35815	100,20788841087	586,1601	6,35090326996759	863,17017	9,0989221892736	-56,779881	1,60963760804539
16/06/2022	14:12:05	-1119,22217	23,0752813982931	1042,59851	22,6925424382215	-626,99158	100,207645792011	586,11395	6,35045283599302	863,08173	9,09803496276933	-56,836739	1,609849799109
16/06/2022	14:12:06	-1119,07214	23,074511903092	1042,68103	22,6929433851481	-626,77734	100,20750406002	586,06763	6,35000074631894	862,99237	9,0971385113244	-56,889416	1,61004655143441
16/06/2022	14:12:07	-1118,91443	23,0737031011665	1042,84924	22,693760757678	-626,66455	100,207429462378	586,05328	6,34986068903238	862,85461	9,09575652424333	-56,842766	1,60987230236458
16/06/2022	14:12:08	-1118,8186	23,0732116872339	1042,94067	22,6942050808254	-626,56958	100,207366660989	585,97443	6,34909111203423	862,7677	9,09488466201018	-57,022739	1,61054522901216
16/06/2022	14:12:09	-1118,64917	23,0723429316581	1043,02979	22,6946382071626	-626,52612	100,207337925093	585,92181	6,34857754588469	862,68304	9,0940353753716	-57,104401	1,61085117527502
16/06/2022	14:12:10	-1118,44092	23,0712752612279	1043,19397	22,6954362029889	-626,479	100,207306771435	585,87512	6,3481218597986	862,60358	9,09323825741949	-57,176353	1,6111210576666
16/06/2022	14:12:11	-1118,29321	23,0705180619881	1043,31421	22,696020690604	-626,35059	100,207221884271	585,80383	6,34742608904682	862,53357	9,09253594186528	-57,338757	1,61173129599594
16/06/2022	14:12:12	-1118,15601	23,069814807025	1043,41223	22,6964972053225	-626,15161	100,207090380088	585,76434	6,34704068114846	862,4538	9,0917357208053	-57,320084	1,61166105529291
16/06/2022	14:12:13	-1118,02832	23,0691603563514	1043,51465	22,6969951473507	-625,7898	100,206851369568	585,7171	6,34657963948514	862,37714	9,09096670140898	-57,516499	1,61240088524867
16/06/2022	14:12:14	-1117,88208	23,0684109002122	1043,646	22,6976337957983	-625,33386	100,206550372997	585,67627	6,34618115958312	862,30066	9,09019949099045	-57,544659	1,6125071341468
16/06/2022	14:12:15	-1117,76465	23,0678091439673	1043,77441	22,698258209743	-624,85315	100,206233260692	585,64783	6,34590360136972	862,21387	9,08932885962186	-57,541893	1,61249669591599
16/06/2022	14:12:16	-1117,65479	23,0672462223225	1043,85242	22,6986375748356	-624,43311	100,205956369681	585,61023	6,34553664882483	862,11182	9,08830515343359	-57,579731	1,61263952524423
16/06/2022	14:12:17	-1117,51953	23,066553208439	1043,95544	22,699138598075	-624,04517	100,205700803755	585,57629	6,34520541760666	862,00531	9,08723671338057	-57,607037	1,61274264927343
16/06/2022	14:12:18	-1117,38525	23,0658652780257	1044,0946	22,6998154440509	-623,59485	100,205404341693	585,51648	6,34462171750063	861,91168	9,08629748251369	-57,684261	1,61303452288614
16/06/2022	14:12:19	-1117,26123	23,0652299658699	1044,19836	22,7003201571932	-623,0426	100,205041066354	585,49194	6,34438222748086	861,81226	9,08530017581572	-57,728992	1,61320374153679
16/06/2022	14:12:20	-1117,12817	23,0645484038372	1044,30945	22,7008605683407	-622,41113	100,204626072151	585,44214	6,34389622390552	861,7207	9,08438171966028	-57,772659	1,61336904443113
16/06/2022	14:12:21	-1116,98975	23,0638394515036	1044,43091	22,7014514767114	-621,79968	100,204224634227	585,41022	6,34358471534096	861,61487	9,08332012425474	-57,815418	1,61353101475086
16/06/2022	14:12:22	-1116,84802	23,063113614634	1044,56751	22,7021161055904	-621,32837	100,203915471208	585,37555	6,34324637132854	861,51746	9,08234299662389	-57,85664	1,61368726098444
16/06/2022	14:12:23	-1116,72217	23,0624691615084	1044,70947	22,7028068850932	-621,06433	100,203742372161	585,3407	6,34290627270645	861,41272	9,08129234714433	-57,8913	1,61381870933795
16/06/2022	14:12:25	-1116,59387	23,0618122186366	1044,82251	22,7033569915406	-620,99634	100,203697811216	585,29425	6,34245297365569	861,30866	9,0802485248972	-57,940311	1,61400470005531
16/06/2022	14:12:26	-1116,4148	23,0608954097286	1044,88867	22,7036789790208	-621,03674	100,203724288968	585,24713	6,34199313982362	861,21588	9,0793178570976	-57,96014	1,61407998729855
16/06/2022	14:12:27	-1116,22168	23,0599067910928	1044,93347	22,7038970206394	-621,0354	100,203723410718	585,20319	6,3415643422375	861,12256	9,07838177751442	-57,989235	1,61419049619302
16/06/2022	14:12:28	-1116,09009	23,059233230126	1044,96851	22,7040675653899	-620,84534	100,203598862532	585,16864	6,34122718115916	861,02997	9,07745302532268	-58,049919	1,61442114080934
16/06/2022	14:12:29	-1116,0033	23,0587890166277	1045,06543	22,7045393121673	-620,46448	100,203349395502	585,11926	6,34074530285886	860,94202	9,07657082055375	-58,072983	1,61450885588786
16/06/2022	14:12:30	-1115,89282	23,0582235892249	1045,19824	22,7051858044606	-620,06372	100,203087058398	585,08203	6,34038199388715	860,85169	9,07566474714645	-58,061573	1,6144654585695
16/06/2022	14:12:31	-1115,74487	23,057466459457	1045,30872	22,7057236473851	-619,80823	100,20291990301	585,0387	6,33995916095922	860,74225	9,07456699318942	-58,08247	1,614544944784
16/06/2022	14:12:32	-1115,59888	23,0567194339699	1045,37463	22,7060445339515	-619,6571	100,202821057878	585,00116	6,33959283188142	860,64282	9,07356965188212	-58,130314	1,61472702264403
16/06/2022	14:12:33	-1115,45252	23,0559705890381	1045,47327	22,7065247977004	-619,44043	100,202679388818	584,96301	6,33922055259702	860,5415	9,07255335852333	-58,186871	1,6149424260414
16/06/2022	14:12:34	-1115,30664	23,0552242735756	1045,64404	22,7073563349959	-619,07336	100,202439493758	584,91132	6,33871614973672	860,44727	9,07160818684512	-58,259613	1,61521973740594
16/06/2022	14:12:35	-1115,14282	23,0543862654483	1045,81897	22,7082082379864	-618,6106	100,20213726324	584,86835	6,33829684201164	860,35382	9,0706708439064	-58,282841	1,61530835150585
16/06/2022	14:12:36	-1115,0044	23,0536782612026	1045,94898	22,708841453753	-618,08667	100,201795354026	584,84729	6,33809133648304	860,23071	9,06943600620603	-58,198479	1,6149866587063
16/06/2022	14:12:37	-1114,88648	23,053075164554	1045,9928	22,7090548935151	-617,45227	100,201381739878	584,77625	6,33739812668808	860,10022	9,0681271538261	-58,35577	1,61558677130322
16/06/2022	14:12:38	-1114,74341	23,0523435037989	1046,03223	22,7092469562626	-616,85339	100,200991672128	584,72693	6,3369168660366	860,0069	9,06719113320298	-58,409313	1,61579137255486
16/06/2022	14:12:39	-1114,39014	23,050537181846	1046,19214	22,7100259322643	-616,11157	100,200509026163	584,6156	6,33583053158584	859,8186	9,06530245682985	-58,477905	1,61605371606724
16/06/2022	14:12:40	-1114,24243	23,0497820464728	1046,26489	22,7103803528241	-615,93311	100,200393002106	584,58972	6,33557800300521	859,72949	9,06440867759316	-58,471783	1,61603029049932
16/06/2022	14:12:41	-1114,05347	23,0488161392839	1046,3396	22,7107443419266	-615,77686	100,200291445153	584,55994	6,33528742087792	859,62952	9,06340597720095	-58,453148	1,61595899748412
16/06/2022	14:12:42	-1113,90064	23,0480350081096	1046,42114	22,7111416299746	-615,52918	100,20013051453	584,46655	6,33437616567618	859,51062	9,06221341605692	-58,529953	1,61625296081949
16/06/2022	14:12:43	-1113,80847	23,0475639559689	1046,4646	22,7113533903172	-615,15247	100,199885870007	584,45136	6,33422795025318	859,40912	9,06119538241328	-58,548847	1,61632532664122
16/06/2022	14:12:44	-1113,6897	23,0469570028009	1046,54309	22,7117358528191	-614,71729	100,199603439363	584,41412	6,33386458503463	859,32605	9,06036220396623	-58,541195	1,61629601632775
16/06/2022	14:12:45	-1113,5188	23,0460837339791	1046,6648	22,7123289597603	-614,32092	100,199346369541	584,36066	6,33334295897976	859,22949	9,0593937279687	-58,613918	1,61657470869277
16/06/2022	14:12:46	-1113,35986	23,04527166923	1046,71411	22,7125692683309	-614,03674	100,199162163343	584,31067	6,3328551951131	859,15027	9,05859917239655	-58,645187	1,61669463074711
16/06/2022	14:12:47	-1113,21655	23,0445395369653	1046,74353	22,7127126486659	-613,80298	100,199010703154	584,26691	6,33242822219805	859,06494	9,05774333914134	-58,69577	1,61688874191475
16/06/2022	14:12:48	-1113,07031	23,0437925092989	1046,81043	22,7130387019159	-613,51672	100,198825304865	584,22046	6,3319750060377	858,9801	9,0568924245421	-58,733318	1,61703292468887
16/06/2022	14:12:49	-1112,90491	23,0429476970232	1046,88184	22,7133867535641	-613,0863	100,198546702482	584,17761	6,33155691853724	858,90338	9,05612295414275	-58,792702	1,61726111875749
16/06/2022	14:12:50	-1112,77832	23,0423011781725	1047,00134	22,7139692365835	-612,49097	100,198161678077	584,13184	6,33111034397315	858,81635	9,05525008269454	-58,830952	1,61740820653714
16/06/2022	14:12:51	-1112,68726	23,0418361519517	1047,15283	22,714707723667	-611,78149	100,197703314756	584,09674	6,33076787818941	858,73138	9,05439787627546	-58,883255	1,61760946733939
16/06/2022	14:12:52	-1112,54944	23,0411323857788	1047,29895	22,7154201114236	-611,09253	100,197258714914	584,05139	6,33032540763258	858,63568	9,05343805827258	-58,921684	1,61775743929695
16/06/2022	14:12:53	-1112,36316	23,0401812671024	1047,47241	22,71626589158	-610,57837	100,196927242207	584,02155	6,33003426680382	858,54578	9,05253641581335	-58,948677	1,61786142623382
16/06/2022	14:12:54	-1112,18872	23,0392907105595	1047,57153	22,716749243275	-610,26123	100,19672292448	583,97272	6,32955784887215	858,45697	9,05164570991774	-58,972282	1,61795239490642
16/06/2022	14:12:55	-1112,07214	23,0386956013717	1047,6228	22,7169992717281	-610,03223	100,196575456766	583,93274	6,32916778038339	858,36914	9,0507648372021	-59,010494	1,61809972221264
16/06/2022	14:12:56	-1111,95252	23,0380850226784	1047,67065	22,7172326304207	-609,84473	100,196454754599	583,88153	6,32866814927882	858,25665	9,04963664857437	-59,092613	1,61841661149285
16/06/2022	14:12:57	-1111,78198	23,0372146176317	1047,72315	22,7174886761082	-609,67127	100,196343123523	583,84216	6,32828403828076	858,15662	9,04863343027935	-59,143192	1,61861197934051
16/06/2022	14:12:58	-1111,58264	23,0361973501888	1047,82495	22,717985189225	-609,44641	100,196198460792	583,80017	6,32787436826396	858,07141	9,04777884885182	-59,173317	1,61872840921068
16/06/2022	14:12:59	-1111,42725	23,0354044627721	1047,96021	22,7186449559464	-609,14624	100,196005430533	583,75909	6,32747357939322	857,97925	9,04685456969891	-59,20446	1,61884882705938
16/06/2022	14:13:00	-1111,3075	23,0347934877453	1048,03577	22,7190135487293	-608,80457	100,195785828152	583,71558	6,32704908578228	857,90295	9,04608935527822	-59,255272	1,61904541403977
16/06/2022	14:13:01	-1111,18774	23,0341825113332	1048,09668	22,7193106916519	-608,4386	100,195550743505	583,68176	6,32671913223361	857,81915	9,04524892702163	-59,285316	1,61916171962778
16/06/2022	14:13:02	-1111,10864	23,0337789961849	1048,18384	22,7197359156687	-608,02539	100,195285482996	583,64288	6,32633981484349	857,73761	9,04443116810561	-59,31255	1,61926719093187
16/06/2022	14:13:03	-1111,02515	23,0333531096943	1048,276	22,72018556279	-607,55066	100,194980951255	583,59992	6,32592069547893	857,62024	9,04325407931776	-59,387234	1,61955663892917
16/06/2022	14:13:04	-1110,8794	23,0326096897891	1048,38525	22,72071863142	-607,07312	100,19467485599	583,56366	6,32556694396455	857,53308	9,04237996787189	-59,408432	1,61963885158942
16/06/2022	14:13:05	-1110,73071	23,0318513497504	1048,49963	22,7212767772224	-606,67175	100,19441776988	583,5296	6,32523465758812	857,45087	9,04155550303942	-59,44014	1,61976187238139
16/06/2022	14:13:06	-1110,61255	23,0312487716146	1048,6366	22,7219452186515	-606,40076	100,194244290742	583,48474	6,32479701031668	857,36456	9,04068992442929	-59,50346	1,62000770994184
16/06/2022	14:13:07	-1110,46741	23,0305086702851	1048,7738	22,7226148503457	-606,2096	100,194121962659	583,45001	6,32445819208031	857,2746	9,03978774553893	-59,527306	1,62010034932394
16/06/2022	14:13:08	-1110,33228	23,0298196777582	1048,86206	22,7230456565787	-605,96924	100,193968204786	583,40479	6,32401703873538	857,19067	9,03894604368958	-59,565895	1,62025033122546
16/06/2022	14:13:09	-1110,26123	23,0294574377567	1048,96179	22,7235324828703	-605,6449	100,193760821334	583,36432	6,32362222792747	857,10913	9,03812831409964	-59,616619	1,62044760432105
16/06/2022	14:13:11	-1110,11609	23,0287175130104	1049,05884	22,7240062613189	-605,31653	100,193550973766	583,31995	6,32318937326657	856,99298	9,03696350228336	-59,66267	1,62062682803728
16/06/2022	14:13:12	-1109,88403	23,0275346210832	1049,13733	22,7243894584398	-605,03821	100,19337319983	583,27649	6,32276539936804	856,89636	9,03599455322253	-59,693974	1,62074872628355
16/06/2022	14:13:13	-1109,68628	23,0265267665825	1049,19507	22,7246713658741	-604,79858	100,193220203967	583,2384	6,32239381508735	856,81708	9,03519950152215	-59,754417	1,62098424718419
16/06/2022	14:13:14	-1109,54224	23,0257927362534	1049,2959	22,7251636829921	-604,58008	100,193080751536	583,19702	6,32199013819819	856,7265	9,03429113329253	-59,776962	1,62107214781272
16/06/2022	14:13:15	-1109,39563	23,0250456829845	1049,41333	22,7257370982101	-604,29993	100,192902025896	583,14734	6,32150549558922	856,65387	9,03356277740223	-59,802105	1,62117021126009
16/06/2022	14:13:16	-1109,23975	23,0242514760012	1049,45093	22,7259207109643	-603,88782	100,192639264491	583,11121	6,32115303970134	856,56744	9,03269603482854	-59,855778	1,62137966633927
16/06/2022	14:13:17	-1109,10864	23,0235835371119	1049,47852	22,7260554449469	-603,36633	100,192307018327	583,08148	6,32086301882372	856,4809	9,031828193442	-59,867851	1,62142680252305
16/06/2022	14:13:18	-1109,00073	23,0230338351424	1049,55896	22,726448284149	-602,7959	100,191943919478	583,03278	6,32038794577844	856,4115	9,03113223869995	-60,145283	1,62251221053992
16/06/2022	14:13:19	-1108,83508	23,0221900796391	1049,73938	22,7273294734849	-602,37817	100,191678236581	583,00348	6,32010212345819	856,34992	9,03051470653438	-60,159542	1,62256811250051
16/06/2022	14:13:20	-1108,63452	23,0211686337258	1049,9231	22,7282269008795	-602,05737	100,191474327253	582,96307	6,31970792513701	856,28015	9,02981504662667	-60,193226	1,62270021453513
16/06/2022	14:13:21	-1108,5127	23,0205482762896	1050,02673	22,7287331618	-601,78149	100,191299056857	582,94605	6,3195418963736	856,14331	9,02844281077904	-59,973297	1,62183883734946
16/06/2022	14:13:22	-1108,43848	23,0201703428136	1050,04248	22,7288101082488	-601,43689	100,191080240099	582,90241	6,31911619381917	856,0304	9,02731055383219	-60,213867	1,62278119570667
16/06/2022	14:13:23	-1108,29175	23,0194232395109	1050,15759	22,7293725039982	-601,1864	100,190921260401	582,86932	6,31879340727805	855,93933	9,02639731286906	-60,218391	1,62279894795905
16/06/2022	14:13:24	-1107,81714	23,0170071850779	1050,59595	22,7315146471598	-600,78467	100,190666430232	582,78735	6,31799381371115	855,80548	9,02505508695054	-60,230282	1,62284561387746
16/06/2022	14:13:25	-1107,54443	23,0156192782823	1050,86499	22,732829713373	-600,51929	100,190498184298	582,77124	6,31783666666034	855,57056	9,02269937252256	-59,85503	1,62137674621718
16/06/2022	14:13:26	-1107,63721	23,0160914358688	1050,55103	22,7312951038112	-600,05713	100,190205360315	582,67688	6,31691622874255	855,52918	9,02228442832957	-60,346279	1,62330125389657
16/06/2022	14:13:27	-1107,52295	23,0155099707814	1050,50696	22,7310797218399	-599,68848	100,189971945173	582,63544	6,31651200553576	855,47504	9,02174153280077	-60,499535	1,62390439604649
16/06/2022	14:13:28	-1107,29712	23,0143608631611	1050,77002	22,7323654707101	-599,37268	100,189772106278	582,61639	6,31632618478249	855,41266	9,02111601174905	-60,525402	1,62400632491931
16/06/2022	14:13:29	-1107,20825	23,0139087078401	1050,97473	22,733366196797	-599,07202	100,189581945451	582,59265	6,31609461688534	855,34625	9,02045008197448	-60,55304	1,62411527348902
16/06/2022	14:13:30	-1107,12647	23,0134926494387	1051,06226	22,733794133787	-598,85523	100,18944488953	582,56171	6,31579281920106	855,2757	9,01974264091606	-60,582893	1,62423300121608
16/06/2022	14:13:31	-1107,03076	23,0130057511886	1051,10828	22,7340191381131	-598,76062	100,189385092018	582,5293	6,31547668443644	855,20264	9,0190100338235	-60,616795	1,62436675651302
16/06/2022	14:13:32	-1106,88159	23,0122469533118	1051,16455	22,7342942678443	-598,73926	100,189371592899	582,48633	6,31505754766723	855,11969	9,01817825876532	-60,642651	1,62446881040313
16/06/2022	14:13:33	-1106,74439	23,0115491126136	1051,21948	22,734562856698	-598,65784	100,189320141387	582,44501	6,31465450820668	855,03955	9,01737466454563	-60,680111	1,62461673121857
16/06/2022	14:13:34	-1106,62183	23,0109257906411	1051,31482	22,7350290623739	-598,42358	100,189172145004	582,40674	6,31428122131316	854,96375	9,01661459256395	-60,712257	1,62474373036676
16/06/2022	14:13:35	-1106,45728	23,0100889957682	1051,42212	22,7355537907146	-598,02356	100,188919561281	582,36353	6,31385975244794	854,88385	9,01581341209874	-60,752987	1,62490472464123
16/06/2022	14:13:36	-1106,32312	23,0094068143503	1051,51953	22,7360301899535	-597,51697	100,188599927777	582,3269	6,31350246713556	854,81152	9,01508814139597	-60,780102	1,62501195365082
16/06/2022	14:13:37	-1106,21668	23,0088656290115	1051,62402	22,7365412530332	-596,9917	100,188268793076	582,28638	6,3131072417842	854,72644	9,0142350271728	-60,832958	1,62522109523055
16/06/2022	14:13:38	-1106,08667	23,0082046573411	1051,72693	22,7370446267017	-596,48035	100,187946712363	582,25037	6,31275600854043	854,6499	9,01346754881431	-60,860577	1,62533044019231
16/06/2022	14:13:39	-1105,94214	23,0074699347992	1051,80823	22,7374423242275	-595,93884	100,187605934731	582,21643	6,31242496759571	854,56818	9,01264813353407	-60,899261	1,62548366309204
16/06/2022	14:13:40	-1105,80957	23,0067960750667	1051,9314	22,7380448837374	-595,39136	100,187261713592	582,18189	6,31208807641339	854,48828	9,01184697132146	-60,945171	1,62566561492952
16/06/2022	14:13:41	-1105,70471	23,0062631098466	1052,07556	22,7387501976832	-594,91528	100,186962640517	582,1496	6,31177313276562	854,40222	9,01098404653749	-60,979309	1,62580098730962
16/06/2022	14:13:42	-1105,61597	23,0058121065599	1052,23364	22,7395237022538	-594,59595	100,186762171218	582,12482	6,31153143982096	854,32062	9,01016584618853	-61,031349	1,62600747324554
16/06/2022	14:13:43	-1105,51563	23,0053021815501	1052,39343	22,7403056654233	-594,40149	100,186640145463	582,09381	6,31122898372127	854,24286	9,00938615296839	-61,084118	1,62621700478345
16/06/2022	14:13:44	-1105,41992	23,0048158186627	1052,55078	22,7410757777334	-594,12305	100,186465490583	582,04663	6,31076881659662	854,11456	9,00809970690946	-61,135872	1,62642265567101
16/06/2022	14:13:45	-1105,29663	23,0041893513029	1052,698	22,7417963917942	-593,65515	100,186172178228	581,99609	6,31027588208208	854,02332	9,0071848620548	-61,171268	1,62656339133708
16/06/2022	14:13:46	-1105,11865	23,0032850835181	1052,75964	22,7420981310887	-593,07605	100,185809476765	581,95966	6,30992057006018	853,95294	9,00647917945401	-61,199677	1,62667639657174
16/06/2022	14:13:47	-1104,94922	23,0024243582245	1052,76355	22,7421172717287	-592,53101	100,1854684299	581,9118	6,30945378143423	853,8609	9,00555632179582	-61,226154	1,62678175686893
16/06/2022	14:13:48	-1104,83484	23,0018433501302	1052,7865	22,7422296200718	-592,11462	100,185208093462	581,87183	6,30906394859042	853,78876	9,00483299893853	-61,256893	1,62690412560373
16/06/2022	14:13:49	-1104,74463	23,0013851487707	1052,84009	22,7424919693953	-591,81494	100,18502083959	581,8335	6,3086901134172	853,71692	9,00411268707366	-61,293827	1,62705122503668
16/06/2022	14:13:50	-1104,64844	23,0008966045111	1052,88684	22,7427208419997	-591,53552	100,184846330185	581,79334	6,30829843278111	853,63568	9,00329812865143	-61,332607	1,62720575775155
16/06/2022	14:13:51	-1104,5647	23,0004713193753	1052,96289	22,7430931745462	-591,2229	100,184651183322	581,75446	6,30791923857908	853,52942	9,00223271126033	-61,40395	1,62749026625199
16/06/2022	14:13:52	-1104,45789	22,9999289054408	1053,06189	22,743577898959	-590,92334	100,184464285336	581,71027	6,30748825937332	853,44928	9,00142919074876	-61,435219	1,6276150523468
16/06/2022	14:13:53	-1104,28467	22,9990493254826	1053,21875	22,7443459900132	-590,60632	100,184266596694	581,6676	6,30707210764965	853,37531	9,00068753680161	-61,468075	1,6277462298604
16/06/2022	14:13:54	-1104,08899	22,9980558231886	1053,36841	22,7450789075332	-590,21314	100,184021562717	581,63483	6,30675251067143	853,29578	8,99989013952583	-61,49762	1,62786423907033
16/06/2022	14:13:56	-1103,90918	22,9971430131122	1053,49707	22,7457090478562	-589,77881	100,183751072615	581,59924	6,30640541304451	853,2287	8,99921757342077	-61,536469	1,62801948377361
16/06/2022	14:13:57	-1103,80212	22,9965995736831	1053,58508	22,7461401302386	-589,44421	100,183542827209	581,57007	6,30612092917028	853,15558	8,99848445126751	-61,570251	1,62815454786008
16/06/2022	14:13:58	-1103,72241	22,9961949894772	1053,65796	22,7464971253377	-589,29675	100,183451089731	581,54144	6,30584171310553	853,07825	8,99770912182034	-61,598843	1,62826891092435
16/06/2022	14:13:59	-1103,65356	22,9958455451837	1053,76257	22,7470095799078	-589,26392	100,183430668719	581,5174	6,3056072624028	853,01349	8,99705982493167	-61,643837	1,62844897039752
16/06/2022	14:14:00	-1103,55298	22,9953350867034	1053,88672	22,7476178064021	-589,25183	100,183423148748	581,48608	6,30530181478023	852,92444	8,99616699555649	-61,681934	1,62860151628458
16/06/2022	14:14:01	-1103,45996	22,9948630276727	1053,9989	22,7481674379944	-589,21582	100,183400751464	581,44165	6,30486851500584	852,83777	8,99529803286162	-61,706692	1,62870069375082
16/06/2022	14:14:02	-1103,35278	22,994319146626	1054,10632	22,7486937901083	-589,13428	100,183350040745	581,39929	6,30445540583184	852,72949	8,99421241212821	-61,764004	1,62893040799917
16/06/2022	14:14:03	-1103,17481	22,9934161325587	1054,15881	22,748951003312	-589,01111	100,18327345308	581,35223	6,30399646420599	852,65149	8,99343038442326	-61,791031	1,6290387986167
16/06/2022	14:14:04	-1103,02271	22,9926444693849	1054,19556	22,749131092748	-588,78687	100,183134060597	581,32648	6,30374534494588	852,57153	8,99262870943818	-61,789692	1,62903342766834
16/06/2022	14:14:05	-1102,84595	22,9917477974679	1054,27625	22,7495265224677	-588,3999	100,182893635966	581,29724	6,30346019185047	852,48157	8,991726779396	-61,774029	1,62897060813813
16/06/2022	14:14:06	-1102,67749	22,9908933311702	1054,33777	22,7498280233288	-587,87293	100,182566482538	581,24182	6,30291973122485	852,40839	8,99099308744357	-61,754761	1,62889334857356
16/06/2022	14:14:07	-1102,58887	22,9904438706218	1054,34973	22,7498866391841	-587,35156	100,182243093125	581,18994	6,30241379768691	852,31085	8,99001517054792	-61,670868	1,62855719818391
16/06/2022	14:14:08	-1102,5293	22,9901417604516	1054,31946	22,7497382871747	-586,95654	100,181998265003	581,1402	6,30192873769025	852,17792	8,98868244937666	-61,711128	1,62871846738093
16/06/2022	14:14:09	-1102,14685	22,9882024536618	1054,63574	22,7512885247633	-586,54944	100,181746121579	581,0545	6,30109300882426	852,04932	8,98739314943955	-62,066032	1,63014396257196
16/06/2022	14:14:10	-1101,99219	22,9874183567081	1054,89636	22,7525662164422	-586,19434	100,181526327458	581,0224	6,30077997938836	851,98248	8,98672303809904	-62,08511	1,63022078671956
16/06/2022	14:14:11	-1101,93091	22,9871077017362	1054,98315	22,7529917592698	-585,62915	100,181176768721	580,98669	6,30043174837798	851,92212	8,98611789490684	-62,120239	1,63036229804264
16/06/2022	14:14:12	-1101,823	22,9865606908046	1054,99536	22,7530516286822	-585,01611	100,180797995561	580,95801	6,30015207294786	851,83789	8,98527344499283	-61,995838	1,62986147433634
16/06/2022	14:14:13	-1101,74292	22,9861547802626	1055,00061	22,7530773712231	-584,41846	100,180429111794	580,91736	6,29975567344051	851,74774	8,98436964855814	-61,999615	1,62987666757662
16/06/2022	14:14:14	-1101,70142	22,9859444333113	1055,01172	22,7531318476694	-583,90576	100,180112960564	580,88544	6,2994444067094	851,66901	8,98358034690822	-62,044437	1,63005702697787
16/06/2022	14:14:15	-1101,59375	22,9853987249869	1055,05322	22,7533353414653	-583,48157	100,179851597128	580,84802	6,29907950912156	851,59589	8,98284729112726	-62,09742	1,63027036779085
16/06/2022	14:14:16	-1101,48584	22,9848518407764	1055,1294	22,753708903522	-583,10925	100,179622349202	580,81537	6,29876112767313	851,51819	8,98206832252559	-62,116203	1,63034603624377
16/06/2022	14:14:17	-1101,40442	22,9844392338344	1055,23682	22,7542356918334	-582,76343	100,179409548683	580,77808	6,29839750218637	851,44434	8,98132795473377	-62,147343	1,63047152829702
16/06/2022	14:14:18	-1101,30908	22,9839561147502	1055,33667	22,7547253939745	-582,48535	100,179238523251	580,742	6,2980456779975	851,36957	8,98057836691769	-62,178078	1,63059544042479
16/06/2022	14:14:19	-1101,19605	22,9833833956544	1055,41333	22,7551013878808	-582,35461	100,179158143331	580,70532	6,29768800533331	851,29944	8,9798752992211	-62,219711	1,63076337192269
16/06/2022	14:14:20	-1101,04614	22,9826238755444	1055,47839	22,7554205038778	-582,37915	100,179173229335	580,66351	6,29728031198102	851,21899	8,97906877493694	-62,239468	1,63084309733022
16/06/2022	14:14:21	-1100,87817	22,9817729473393	1055,51392	22,7555947831392	-582,40637	100,179189963613	580,61469	6,29680426718835	851,14746	8,97835167827401	-62,472454	1,63178487983365
16/06/2022	14:14:22	-1100,6803	22,9807706732598	1055,61279	22,7560797771722	-582,39868	100,179185235885	580,61719	6,29682864464007	851,05048	8,97737944714355	-62,306095	1,6311121150587
16/06/2022	14:14:23	-1100,50195	22,9798673910798	1055,77185	22,7568600991205	-582,26135	100,17910081738	580,60504	6,29671017032404	850,92749	8,97614647189354	-61,941189	1,62964173274929
16/06/2022	14:14:24	-1100,44531	22,9795805519124	1055,70227	22,7565187400203	-581,90051	100,178879098961	580,50299	6,29571509345348	850,79541	8,97482237920896	-62,371662	1,63137709047691
16/06/2022	14:14:25	-1100,36597	22,9791787730551	1055,67761	22,7563977623656	-581,59485	100,178691393078	580,45044	6,29520269181799	850,73779	8,97424474597052	-62,55254	1,6321092924626
16/06/2022	14:14:26	-1100,14014	22,9780352869397	1055,93652	22,7576680384661	-581,30762	100,178515094626	580,41638	6,29487058395335	850,66565	8,97352155430126	-62,539326	1,63205574096245
16/06/2022	14:14:27	-1100,00525	22,9773523586904	1056,11108	22,7585246085142	-580,89172	100,178259973814	580,38934	6,29460692720213	850,59491	8,97281240036082	-62,510654	1,63193957672027
16/06/2022	14:14:28	-1099,94251	22,9770347369066	1056,18054	22,758865480789	-580,37634	100,177944082544	580,362	6,29434034652584	850,52228	8,97208430260796	-62,511391	1,63194256210285
16/06/2022	14:14:29	-1099,87293	22,9766825036171	1056,25024	22,7592075482568	-579,94946	100,177682647026	580,33929	6,29411891196832	850,44037	8,97126317886153	-62,641571	1,63247035153309
16/06/2022	14:14:30	-1099,76172	22,9761195627592	1056,37244	22,7598073126313	-579,771	100,177573409	580,28705	6,29360954755354	850,38904	8,97074861265697	-62,642735	1,6324750749263
16/06/2022	14:14:31	-1099,58911	22,9752459028263	1056,48987	22,7603837160621	-579,7312	100,177549051396	580,26294	6,29337446534724	850,32086	8,9700651331851	-62,685204	1,63264746046266
16/06/2022	14:14:32	-1099,4436	22,9745094893925	1056,53296	22,7605952351019	-579,69336	100,177525894857	580,25629	6,29330962534362	850,24762	8,96933093210589	-62,579411	1,63221822025336
16/06/2022	14:14:33	-1099,30176	22,9737917205946	1056,61658	22,7610057257273	-579,43103	100,177365400994	580,19104	6,2926734172593	850,21149	8,96896874477429	-63,034153	1,63406760722995
16/06/2022	14:14:34	-1099,02319	22,9723822459858	1057,0249	22,7630105290912	-579,06482	100,177141474262	580,16388	6,29240860082141	850,13202	8,96817209573091	-62,93256	1,63365345979104
16/06/2022	14:14:35	-1098,93921	22,9719573873098	1057,09033	22,7633318383136	-578,5083	100,176801448602	580,13849	6,29216104343572	850,07227	8,96757313276994	-62,8568	1,63334498809495
16/06/2022	14:14:36	-1098,94849	22,9720043340465	1056,98914	22,7628349277884	-577,88867	100,176423246951	580,12097	6,29199022070268	849,95691	8,96641671413956	-62,860397	1,63335962690033
16/06/2022	14:14:37	-1098,85425	22,9715275958104	1057,05066	22,763137027726	-577,42981	100,176143434274	580,06805	6,29147424561266	849,8775	8,9656206784255	-62,926826	1,63363010172696
16/06/2022	14:14:38	-1098,70007	22,9707477018872	1057,16162	22,7636819419049	-577,19788	100,176002087703	580,05158	6,29131366249907	849,8028	8,96487186090181	-62,975883	1,63382999866597
16/06/2022	14:14:39	-1098,49878	22,9697296347106	1057,26917	22,76421015203	-577,09827	100,175941399119	580,01813	6,2909875251712	849,73657	8,96420795220135	-62,985191	1,63386794162538
16/06/2022	14:14:41	-1098,31677	22,9688092020045	1057,33508	22,7645338761944	-576,94824	100,175850011247	579,97986	6,29061439519975	849,66986	8,96353923444576	-63,023365	1,63402360285091
16/06/2022	14:14:42	-1098,22339	22,968337020054	1057,37683	22,7647389439382	-576,66431	100,175677125586	579,93195	6,2901472793733	849,61072	8,96294640245275	-63,097637	1,63432668775846
16/06/2022	14:14:43	-1098,1532	22,9679821198637	1057,44812	22,7650891207673	-576,2666	100,175435101599	579,91657	6,28999732734282	849,5379	8,96221644204018	-63,111599	1,63438369666416
16/06/2022	14:14:44	-1098,06836	22,9675531681522	1057,50781	22,7653823323553	-575,74561	100,175118308072	579,86499	6,28949443523717	849,4801	8,96163704695203	-63,150291	1,63454173732133
16/06/2022	14:14:45	-1097,99097	22,9671619056167	1057,56531	22,7656647982176	-575,08252	100,1747155221	579,82959	6,28914929670415	849,40784	8,9609127056123	-63,178471	1,63465689218799
16/06/2022	14:14:46	-1097,94043	22,9669064005772	1057,6604	22,7661319490763	-574,29993	100,174240742393	579,80261	6,2888862518746	849,33325	8,9601650113433	-63,202042	1,63475324604252
16/06/2022	14:14:47	-1097,88306	22,9666163772713	1057,78491	22,7667436812636	-573,51794	100,173766970242	579,77808	6,28864709469592	849,26593	8,95949019476356	-63,233593	1,63488226800898
16/06/2022	14:14:48	-1097,82092	22,9663022530882	1057,89258	22,7672727213673	-572,93408	100,173413655509	579,74561	6,28833052743209	849,19122	8,95874130384554	-63,259399	1,63498783716109
16/06/2022	14:14:49	-1097,72656	22,9658252792271	1057,9906	22,7677543820102	-572,65222	100,173243220215	579,70764	6,28796034002399	849,11554	8,95798269302295	-63,282139	1,63508089373612
16/06/2022	14:14:50	-1097,59424	22,965156476351	1058,0603	22,7680969019068	-572,57971	100,173199388335	579,67822	6,28767351227825	849,03912	8,95721666791404	-63,312038	1,63520328918661
16/06/2022	14:14:51	-1097,47974	22,9645777928614	1058,11548	22,768368079935	-572,54822	100,173180354533	579,64508	6,28735041847819	848,96289	8,95645255076746	-63,347809	1,63534978634981
16/06/2022	14:14:52	-1097,38184	22,9640830421565	1058,20532	22,7688096153152	-572,47278	100,173134759856	579,61774	6,28708387237488	848,89258	8,95574777777295	-63,380909	1,63548540666501
16/06/2022	14:14:53	-1097,28735	22,9636055560904	1058,3053	22,7693010196153	-572,32117	100,173043147408	579,58698	6,28678398515639	848,8219	8,95503929890868	-63,418228	1,63563838491621
16/06/2022	14:14:54	-1097,05823	22,9624478741082	1058,43445	22,7699358482435	-571,65039	100,172638109451	579,5011	6,28594672728802	848,67932	8,95361012115735	-63,472836	1,63586237080633
16/06/2022	14:14:55	-1096,92004	22,9617497257231	1058,53906	22,7704500958689	-571,11096	100,172312728133	579,4613	6,2855587149756	848,60046	8,95281965809188	-63,511429	1,63602076565077
16/06/2022	14:14:56	-1096,78833	22,9610843769879	1058,61658	22,7708311982662	-570,53613	100,171966330648	579,42493	6,28520414427464	848,48785	8,95169090403867	-63,576904	1,63628967572228
16/06/2022	14:14:57	-1096,6355	22,9603124140379	1058,72095	22,7713443341453	-570,07861	100,17169087363	579,39398	6,28490241486456	848,42206	8,95103145692487	-63,607853	1,6364168663167
16/06/2022	14:14:58	-1096,5271	22,9597649219104	1058,86572	22,7720561615286	-569,79273	100,171518866933	579,36749	6,28464416698242	848,35602	8,95036950649961	-63,63028	1,63650906668796
16/06/2022	14:14:59	-1096,44043	22,9593272102855	1058,99963	22,7727146576329	-569,66284	100,171440743844	579,32874	6,28426639996199	848,28436	8,94965122704396	-63,668301	1,63666543844427
16/06/2022	14:15:00	-1096,34607	22,958850691517	1059,09753	22,7731961169048	-569,64795	100,171431789302	579,28662	6,28385578229966	848,21515	8,9489575078842	-63,70985	1,63683640977882
16/06/2022	14:15:01	-1096,19983	22,9581122398191	1059,09815	22,7731991660924	-569,65894	100,171438398441	579,2536	6,28353388044463	848,14807	8,94828514125359	-63,717213	1,63686671779823
16/06/2022	14:15:02	-1096,02795	22,9572444122637	1059,10205	22,773218346497	-569,52136	100,17135567008	579,21204	6,28312872739065	848,08154	8,94761829009193	-63,730427	1,63692111742822
16/06/2022	14:15:03	-1095,896	22,9565782626199	1059,13904	22,7734002679664	-569,13184	100,171121555442	579,17456	6,28276335127217	848,00855	8,94688669132065	-63,788319	1,63715955988396
16/06/2022	14:15:04	-1095,7915	22,9560507375112	1059,2063	22,7737310736567	-568,5813	100,170790934611	579,15057	6,28252948451797	847,90271	8,94582583358742	-63,822124	1,63729887814669
16/06/2022	14:15:05	-1095,66138	22,9553939337835	1059,32227	22,774301488392	-568,06433	100,170480764191	579,12274	6,28225818471552	847,83765	8,9451737260999	-63,8554	1,63743607678091
16/06/2022	14:15:06	-1095,54175	22,954790132427	1059,45715	22,7749649751994	-567,72046	100,170274605615	579,08264	6,28186727356173	847,77106	8,94450628575161	-63,883533	1,63755211738144
16/06/2022	14:15:07	-1095,43835	22,9542682881052	1059,55591	22,7754508258011	-567,61377	100,170210667607	579,04089	6,28146028045057	847,70642	8,9438583930175	-63,930885	1,63774752770853
16/06/2022	14:15:08	-1095,30737	22,9536073053365	1059,60388	22,7756868271968	-567,67407	100,170246803186	579,00586	6,28111879846588	847,64246	8,94321731841822	-63,926472	1,63772931118524
16/06/2022	14:15:09	-1095,18091	22,9529691894144	1059,63855	22,7758574007725	-567,69275	100,170257998201	578,96979	6,28076718046666	847,57709	8,94256211381117	-63,97823	1,6379430305717
16/06/2022	14:15:10	-1095,06787	22,9523988380321	1059,67163	22,7760201556899	-567,49121	100,170137233683	578,93506	6,28042862717023	847,50549	8,94184446871001	-64,006149	1,63805837407048
16/06/2022	14:15:11	-1094,95044	22,9518063839307	1059,74915	22,7764015725245	-566,99207	100,169838328646	578,92114	6,28029293348158	847,44312	8,94121933815163	-64,038651	1,63819270475604
16/06/2022	14:15:12	-1094,87183	22,9514098102162	1059,88879	22,7770886888114	-566,28333	100,169414357079	578,88983	6,2799877213724	847,37946	8,94058128037887	-64,078094	1,63835579936675
16/06/2022	14:15:13	-1094,82153	22,9511560668483	1060,04016	22,7778336028903	-565,63281	100,169025678153	578,86932	6,27978778933974	847,29419	8,9397266315095	-64,109268	1,6384847616776
16/06/2022	14:15:14	-1094,74439	22,950766943621	1060,17932	22,7785185021165	-565,17639	100,168753237745	578,83655	6,27946834798789	847,23969	8,9391803881519	-64,136513	1,63859751333382
16/06/2022	14:15:15	-1094,62683	22,950173966728	1060,31482	22,7791854546394	-564,8822	100,168577749771	578,80182	6,27912980259481	847,1687	8,93846887123081	-64,164627	1,63871390337475
16/06/2022	14:15:16	-1094,49609	22,949514566237	1060,42188	22,7797124674319	-564,61133	100,168416252987	578,76709	6,27879125926261	847,09192	8,93769932579252	-64,185661	1,63880101064749
16/06/2022	14:15:17	-1094,41235	22,9490922464548	1060,47656	22,779981650634	-564,2821	100,16822006503	578,73126	6,27844199543968	847,01489	8,93692727818074	-64,219788	1,63894239032627
16/06/2022	14:15:18	-1094,3291	22,9486724221804	1060,50183	22,7801060554835	-563,88098	100,167981191987	578,70166	6,27815346209173	846,9458	8,93623481369841	-64,204575	1,63887935887176
16/06/2022	14:15:19	-1094,19507	22,9479965686702	1060,51587	22,7801751757463	-563,40588	100,167698481742	578,66388	6,27778519433894	846,88409	8,93561631872194	-64,255402	1,63908999739603
16/06/2022	14:15:20	-1094,05908	22,9473108960199	1060,5343	22,7802659094695	-562,88403	100,167388226421	578,62994	6,2774543597991	846,81494	8,93492325824412	-64,296646	1,6392610244053
16/06/2022	14:15:21	-1093,93689	22,9466948593099	1060,56714	22,7804275888503	-562,37219	100,167084200695	578,59912	6,27715393956926	846,74579	8,93423020060196	-64,298721	1,63926963126157
16/06/2022	14:15:22	-1093,82922	22,9461520703822	1060,62598	22,780717282264	-561,91199	100,166811083744	578,55835	6,27675653347427	846,67468	8,93351750176774	-64,334686	1,63941884680288
16/06/2022	14:15:23	-1093,69165	22,9454586078233	1060,68701	22,781017771032	-561,55225	100,166597742424	578,5246	6,27642755706984	846,61542	8,93292357166023	-64,384315	1,63962486773821
16/06/2022	14:15:24	-1093,54273	22,9447080069025	1060,73084	22,7812335816905	-561,30505	100,166451221108	578,48279	6,27602001892871	846,49908	8,93175756643784	-64,424469	1,63979165316125
16/06/2022	14:15:26	-1093,37085	22,9438417773232	1060,7843	22,7814968179579	-561,13098	100,166348084263	578,44086	6,27561131410557	846,43042	8,93106943269229	-64,461868	1,6399470735529
16/06/2022	14:15:27	-1093,20935	22,9430279544696	1060,87695	22,7819530494341	-560,98999	100,166264570758	578,42249	6,27543225691843	846,37085	8,93047240426945	-64,503922	1,64012192902545
16/06/2022	14:15:28	-1093,10669	22,9425106827409	1061,01648	22,7826401875516	-560,84131	100,166176524846	578,40088	6,2752216193446	846,30908	8,92985332901189	-64,543365	1,64028601495412
16/06/2022	14:15:29	-1093,03735	22,9421613209904	1061,15015	22,7832985324637	-560,66162	100,166070146352	578,36658	6,27488729110251	846,24744	8,92923555890806	-64,550705	1,64031655917896
16/06/2022	14:15:30	-1093,00317	22,941989115122	1061,23975	22,7837398617554	-560,41602	100,165924803354	578,33484	6,27457791743318	846,18439	8,92860365979896	-64,587204	1,64046848700207
16/06/2022	14:15:31	-1092,953	22,9417363557579	1061,28369	22,7839563009214	-560,05554	100,165711590763	578,30695	6,27430607160947	846,12158	8,92797416836454	-64,640976	1,64069244483788
16/06/2022	14:15:32	-1092,87866	22,9413618427475	1061,40015	22,7845299917053	-559,60608	100,165445940827	578,27625	6,2740068380551	846,05566	8,92731351055609	-64,659073	1,6407678530246
16/06/2022	14:15:33	-1092,82312	22,9410820537609	1061,53394	22,785189111249	-559,19385	100,165202482292	578,24225	6,2736754412143	845,95013	8,92625588215866	-64,709106	1,64097642677401
16/06/2022	14:15:34	-1092,7334	22,9406301020164	1061,62891	22,7856570220046	-558,91736	100,165039290508	578,21918	6,27345057983854	845,88361	8,92558921787499	-64,747498	1,6411365638134
16/06/2022	14:15:35	-1092,60474	22,9399820447794	1061,76062	22,786306001628	-558,72388	100,164925141285	578,18005	6,27306918506035	845,81433	8,92489489563472	-64,830696	1,64148386360072
16/06/2022	14:15:36	-1092,4419	22,9391619068918	1061,87976	22,786893098046	-558,57019	100,164834495417	578,15259	6,27280153774868	845,74567	8,92420678983496	-64,780182	1,64127295471535
16/06/2022	14:15:37	-1092,29199	22,9384069726402	1061,92481	22,7871151080252	-558,43567	100,164755176352	578,13837	6,27266293866542	845,67664	8,92351497874905	-64,592773	1,64049167439063
16/06/2022	14:15:38	-1092,19934	22,9379404343513	1061,85291	22,7867607825636	-558,25537	100,164648893198	578,09497	6,2722399309482	845,58081	8,92255458570622	-64,619003	1,6406009095074
16/06/2022	14:15:39	-1092,15259	22,9377050365435	1061,80151	22,7865074930758	-558,10779	100,164561923273	578,11676	6,27245231160819	845,4118	8,92086080765218	-64,17099	1,63874025169155
16/06/2022	14:15:40	-1091,92627	22,9365655677028	1061,68408	22,7859288556659	-557,33936	100,164109452454	577,96533	6,27097638519094	845,27466	8,91948643567166	-64,667191	1,64080168555986
16/06/2022	14:15:41	-1091,72363	22,9355454745416	1061,82153	22,7866061467299	-556,81409	100,163800517874	577,92645	6,27059744404116	845,21246	8,91886309142179	-64,753578	1,64116193140624
16/06/2022	14:15:42	-1091,57422	22,9347934343004	1061,97253	22,7873502838897	-556,2489	100,163468428854	577,88995	6,2702417017519	845,17291	8,91846673787735	-64,817764	1,64142985611425
16/06/2022	14:15:43	-1091,44605	22,934148365841	1062,08301	22,7878947876678	-555,72961	100,163163605638	577,87561	6,27010193951632	845,10492	8,91778537273789	-64,718933	1,64101740866014
16/06/2022	14:15:44	-1091,34558	22,933642749348	1062,12402	22,7880969177068	-555,20081	100,162853491672	577,80383	6,26940235393712	845,0683	8,91741838474354	-64,997429	1,6421809905965
16/06/2022	14:15:45	-1091,20532	22,9329369484026	1062,21582	22,7885494032269	-554,78247	100,162608365292	577,7937	6,2693036251714	845,01959	8,91693023783457	-64,961647	1,64203125661046
16/06/2022	14:15:46	-1091,04883	22,9321495580711	1062,32886	22,7891066228566	-554,45911	100,162419018652	577,76215	6,2689961344385	844,9599	8,91633205686604	-64,952034	1,6419910416071
16/06/2022	14:15:47	-1090,97437	22,9317749375549	1062,37708	22,7893443325288	-554,23804	100,162289632261	577,71991	6,26858446013936	844,91388	8,91587087071203	-65,042023	1,64236769571855
16/06/2022	14:15:48	-1090,93835	22,9315937219854	1062,42053	22,7895585346952	-554,14343	100,16223427526	577,71729	6,26855892551812	844,85577	8,91528852728937	-65,02211	1,64228431123271
16/06/2022	14:15:49	-1090,84473	22,9311227437831	1062,52014	22,7900496229389	-554,17261	100,162251347686	577,67554	6,26815202999547	844,79047	8,91463413242228	-65,035324	1,64233964168294
16/06/2022	14:15:50	-1090,73071	22,9305491799411	1062,60083	22,7904474594991	-554,34302	100,16235106785	577,65015	6,26790458050564	844,7218	8,91394596831541	-65,034561	1,64233644654862
16/06/2022	14:15:51	-1090,62512	22,9300180628725	1062,62793	22,7905810794262	-554,57312	100,162485765774	577,60962	6,26750957973537	844,66687	8,91339549918517	-65,065361	1,64246544929197
16/06/2022	14:15:52	-1090,5398	22,9295889323569	1062,66748	22,7907760903395	-554,70508	100,162563038797	577,58063	6,26722704822389	844,59393	8,91266454951567	-65,067558	1,64247465315505
16/06/2022	14:15:53	-1090,43481	22,9290609035001	1062,71094	22,790990386906	-554,59985	100,162501416824	577,55432	6,26697063677759	844,53516	8,91207560321168	-65,09198	1,6425769813707
16/06/2022	14:15:54	-1090,32837	22,9285256216059	1062,79224	22,7913912865471	-554,24219	100,162292060672	577,52057	6,26664171847713	844,47748	8,9114975820297	-65,111984	1,64266082201683
16/06/2022	14:15:55	-1090,21777	22,9279694613809	1062,82898	22,7915724634561	-553,75769	100,162008673469	577,49023	6,2663460347783	844,41388	8,91086023781662	-65,158478	1,64285577037228
16/06/2022	14:15:56	-1090,09033	22,9273286732104	1062,89099	22,7918782659065	-553,36084	100,161776737362	577,45911	6,26604275109903	844,35559	8,91027610795643	-65,187309	1,64297671641459
16/06/2022	14:15:57	-1089,99414	22,9268450526568	1062,98865	22,792359904265	-553,11926	100,161635628838	577,42517	6,265711986671	844,29736	8,90969258139073	-65,212662	1,64308310909768
16/06/2022	14:15:58	-1089,92395	22,9264921744445	1063,04504	22,7926380232742	-552,95105	100,161537412501	577,39032	6,26537235584135	844,22992	8,90901676335858	-65,229813	1,64315510202159
16/06/2022	14:15:59	-1089,83533	22,9260466646365	1063,10303	22,7929240454311	-552,75977	100,161425761978	577,35919	6,26506898005449	844,17017	8,90841800929382	-65,269737	1,64332274784085
16/06/2022	14:16:00	-1089,74414	22,925588263723	1063,16626	22,7932359263566	-552,53186	100,161292780721	577,3454	6,26493459086347	844,09992	8,90771403758162	-65,265999	1,64330704788948
16/06/2022	14:16:01	-1089,64917	22,9251108922474	1063,22803	22,7935406196468	-552,29944	100,161157224261	577,30212	6,26451281168371	844,04437	8,9071573759202	-65,302338	1,64345970686207
16/06/2022	14:16:02	-1089,53528	22,9245384601973	1063,32349	22,7940115226302	-552,12964	100,161058226179	577,271	6,26420953807308	843,98505	8,90656293745996	-65,338211	1,6436104776114
16/06/2022	14:16:03	-1089,43518	22,9240353768231	1063,45654	22,7946679109079	-552,06995	100,161023432471	577,25311	6,26403519548255	843,8894	8,90560444495331	-65,258911	1,6432772796804
16/06/2022	14:16:04	-1089,37341	22,9237249502211	1063,54749	22,7951166396132	-552,05176	100,161012830142	577,20276	6,26354452491028	843,79504	8,90465888468782	-65,429382	1,64399397080901
16/06/2022	14:16:05	-1089,24866	22,9230980569866	1063,66748	22,7957086909359	-552,09021	100,161035241743	577,1731	6,26325548446667	843,729	8,90399711592416	-65,467361	1,64415385348488
16/06/2022	14:16:06	-1089,09204	22,9223110881252	1063,79028	22,7963146605154	-552,03333	100,161002088279	577,13849	6,26291820756307	843,66742	8,90338004195429	-65,490753	1,6442523667429
16/06/2022	14:16:07	-1089,00024	22,9218498605075	1063,86243	22,7966707174283	-551,77991	100,160854419554	577,10986	6,26263920774221	843,6203	8,90290786866845	-65,51384	1,64434962423931
16/06/2022	14:16:08	-1088,92102	22,9214518619485	1063,91345	22,7969225099872	-551,35559	100,160607318124	577,08331	6,26238047881705	843,55536	8,90225712948324	-65,566055	1,64456969306376
16/06/2022	14:16:10	-1088,8606	22,9211483287612	1063,98438	22,7972725772949	-550,82044	100,160295945378	577,05548	6,26210927763495	843,49957	8,90169808100747	-65,59066	1,64467344549888
16/06/2022	14:16:11	-1088,78967	22,9207920126353	1064,06555	22,7976732050485	-550,20361	100,159937421692	577,02661	6,26182794314374	843,44415	8,90114274199641	-65,602539	1,64472354752503
16/06/2022	14:16:12	-1088,71484	22,920416124057	1064,16589	22,7981684819686	-549,56677	100,159567687607	577,00043	6,26157282360307	843,38275	8,90052748223341	-65,664528	1,64498512078733
16/06/2022	14:16:13	-1088,63623	22,9200212688417	1064,28113	22,7987373494352	-549,06995	100,159279542171	577,01355	6,26170067557057	843,31183	8,8998168299605	-65,306358	1,64347659910172
16/06/2022	14:16:14	-1088,55823	22,9196294990921	1064,30579	22,798859086517	-548,6991	100,159064626086	576,96582	6,26123555699311	843,05689	8,8972622343259	-65,131989	1,64274468833669
16/06/2022	14:16:15	-1088,5094	22,9193842520626	1064,05518	22,7976220209142	-548,3009	100,158834021201	576,7511	6,25914320537488	843,06842	8,89737776846286	-66,615837	1,64902503768788
16/06/2022	14:16:16	-1088,06836	22,9171695230999	1064,44019	22,799522606575	-548,24854	100,158803710984	576,81445	6,25976051489359	843,06488	8,89734229656843	-66,173904	1,64714229017747
16/06/2022	14:16:17	-1087,72803	22,9154609873213	1064,99133	22,8022442067031	-547,89575	100,158599562723	576,82416	6,25985513390197	843,03235	8,89701633626379	-66,036514	1,64655909092858
16/06/2022	14:16:18	-1087,79297	22,9157869697996	1065,05176	22,8025426837429	-547,30054	100,158255430717	576,81256	6,25974209782435	842,98328	8,89652464142731	-66,021446	1,64649519080734
16/06/2022	14:16:19	-1087,85254	22,9160860092634	1065,03955	22,8024823748214	-546,81628	100,15797572166	576,79602	6,25958092437019	842,93231	8,89601390960214	-66,0103	1,64644793082533
16/06/2022	14:16:20	-1087,82129	22,9159291337237	1065,09326	22,8027476689017	-546,64465	100,157876647243	576,78058	6,25943047025352	842,8819	8,89550879064878	-65,997078	1,64639187701619
16/06/2022	14:16:21	-1087,73132	22,9154775019379	1065,1322	22,8029400147805	-546,70715	100,157912722143	576,74329	6,2590671018709	842,83008	8,8949895447864	-66,008392	1,64643984140797
16/06/2022	14:16:22	-1087,65942	22,9151165984702	1065,15564	22,8030558003213	-546,81494	100,157974948018	576,72827	6,25892074177874	842,77856	8,89447330657878	-65,9925	1,64637247105521
16/06/2022	14:16:23	-1087,52441	22,9144389622149	1065,198	22,8032650491289	-546,71399	100,157916670429	576,66046	6,25825998245309	842,65595	8,89324474221558	-65,999832	1,6464035516516
16/06/2022	14:16:24	-1087,48071	22,9142196388244	1065,21619	22,8033549055743	-546,60486	100,15785368266	576,63098	6,2579727236843	842,59375	8,89262149550153	-65,996117	1,64638780328253
16/06/2022	14:16:25	-1087,3999	22,9138140838991	1065,22083	22,8033778268137	-546,50574	100,157796483337	576,5979	6,25765038761166	842,52069	8,89188943408579	-66,02063	1,6464917306737
16/06/2022	14:16:26	-1087,27319	22,9131782204043	1065,20691	22,803309063326	-546,38074	100,157724364146	576,56213	6,25730184193451	842,45776	8,89125887787444	-66,035469	1,64655465891958
16/06/2022	14:16:27	-1087,09583	22,91228827695	1065,20557	22,8033024438888	-546,18445	100,157611147128	576,52448	6,25693497977667	842,39386	8,89061860473852	-66,045334	1,64659650025147
16/06/2022	14:16:28	-1086,95361	22,9115747362197	1065,24817	22,8035128858482	-545,92944	100,157464121893	576,50147	6,25671077120088	842,3327	8,890005788496	-66,058731	1,6466533304845
16/06/2022	14:16:29	-1086,8523	22,9110664909584	1065,27502	22,803645526888	-545,65979	100,157308730463	576,46997	6,25640383786668	842,27069	8,88938445764935	-66,070465	1,64670311410928
16/06/2022	14:16:30	-1086,77026	22,9106549446031	1065,28088	22,803674476075	-545,36475	100,157138795195	576,4419	6,25613032760634	842,20917	8,88876803881693	-66,115936	1,64689610237752
16/06/2022	14:16:31	-1086,69849	22,9102949362027	1065,32361	22,8038855717173	-545,0553	100,156960658589	576,41571	6,25587513703763	842,14941	8,88816925703624	-66,138107	1,6469902406026
16/06/2022	14:16:32	-1086,62793	22,9099410149957	1065,39661	22,8042462229164	-544,79736	100,156812251021	576,41168	6,25583586956009	842,08209	8,88749472833007	-65,945297	1,64617244457293
16/06/2022	14:16:33	-1086,55237	22,9095620337576	1065,38562	22,804191926404	-544,57227	100,156682801147	576,35767	6,25530961011907	841,96252	8,88629667508982	-66,032799	1,64654333529493
16/06/2022	14:16:34	-1086,48816	22,9092399957416	1065,32361	22,8038855717173	-544,50806	100,156645883576	576,31958	6,25493847406296	841,92438	8,88591452627467	-66,159073	1,64707928647294
16/06/2022	14:16:35	-1086,29895	22,9082911186658	1065,48486	22,8046822410122	-544,64954	100,156727233324	576,29297	6,25467919672566	841,87653	8,88543508806023	-66,200745	1,64725634344725
16/06/2022	14:16:36	-1086,14856	22,9075370114674	1065,68823	22,8056871399773	-544,8584	100,156847364483	576,26587	6,25441514627988	841,83624	8,88503139914843	-66,25	1,64746573845255
16/06/2022	14:16:37	-1086,06567	22,907121406512	1065,81592	22,8063181616557	-544,97766	100,156915980509	576,2384	6,25414749201318	841,78027	8,88447060483373	-66,279221	1,64759002505805
16/06/2022	14:16:38	-1085,9646	22,9066146809589	1065,88733	22,8066710827538	-544,90674	100,156875175011	576,20453	6,25381748106779	841,72784	8,88394528144648	-66,301147	1,6476833134402
16/06/2022	14:16:39	-1085,85791	22,9060798179225	1065,94568	22,8069594724758	-544,6521	100,156728705495	576,18073	6,25358558793813	841,67358	8,88340162408546	-66,320938	1,64776754001251
16/06/2022	14:16:40	-1085,7898	22,905738386803	1065,99976	22,8072267689398	-544,28845	100,156519651503	576,14984	6,25328461550102	841,61768	8,88284153662372	-66,349182	1,64788777695306
16/06/2022	14:16:41	-1085,71216	22,9053492023113	1066,05481	22,8074988704478	-543,88623	100,156288586627	576,12817	6,25307347784218	841,55542	8,88221772765637	-66,356461	1,64791877110615
16/06/2022	14:16:42	-1085,63501	22,9049624950503	1066,11121	22,8077776559504	-543,46668	100,156047747565	576,10175	6,25281606053116	841,49536	8,88161596362603	-66,384872	1,64803977276665
16/06/2022	14:16:43	-1085,52295	22,9044008419515	1066,15662	22,8080021260655	-543,05798	100,155813315002	576,06964	6,25250320561445	841,44135	8,88107481871135	-66,38588	1,6480440665989
16/06/2022	14:16:44	-1085,4281	22,9039254812032	1066,21594	22,8082953669842	-542,65515	100,155582421551	576,04022	6,2522165615361	841,37488	8,88040883515493	-66,412811	1,64815880603644
16/06/2022	14:16:45	-1085,33643	22,9034660877924	1066,25476	22,8084872755362	-542,25354	100,155352397407	576,00916	6,25191394028365	841,3147	8,87980587536217	-66,46669	1,64838847302845
16/06/2022	14:16:46	-1085,21619	22,9028635640455	1066,25635	22,8084951358928	-541,85022	100,155121564709	575,98206	6,25164990314357	841,26752	8,87933316763624	-66,507233	1,64856139508639
16/06/2022	14:16:47	-1085,14441	22,90250389807	1066,28235	22,8086236713047	-541,46448	100,154900953788	575,95331	6,25136979133137	841,21545	8,87881146738981	-66,533363	1,64867288977028
16/06/2022	14:16:48	-1085,06836	22,9021228563223	1066,36231	22,8090189822346	-541,10461	100,154695279554	575,93207	6,25116285051524	841,16516	8,87830760289201	-66,579987	1,6488719208108
16/06/2022	14:16:49	-1084,99048	22,9017326666299	1066,44336	22,8094197052296	-540,776	100,154507590223	575,90424	6,25089170466783	841,09882	8,87764293291414	-66,56781	1,64881992784438
16/06/2022	14:16:50	-1084,89502	22,9012544278146	1066,48572	22,8096291485512	-540,41663	100,154302462093	575,87164	6,25057408673217	840,99146	8,87656728330848	-66,625229	1,64906516259402
16/06/2022	14:16:51	-1084,79175	22,9007370983293	1066,56445	22,8100184354354	-540,04456	100,154090228046	575,84576	6,25032194227067	840,92822	8,87593367925837	-66,642807	1,64914027265777
16/06/2022	14:16:52	-1084,66321	22,9000932316385	1066,71069	22,8107415896316	-539,66223	100,153872293353	575,81213	6,24999429260385	840,87427	8,87539315399631	-66,663528	1,64922883368008
16/06/2022	14:16:53	-1084,56152	22,8995838998833	1066,81714	22,8112680309187	-539,27539	100,153651944485	575,79053	6,2497838496051	840,81183	8,87476756958939	-66,704453	1,64940381298534
16/06/2022	14:16:55	-1084,45459	22,8990483619821	1066,89893	22,8116725452742	-538,91272	100,153445506216	575,76129	6,24949897342624	840,76642	8,87431260970164	-66,760056	1,6496416919761
16/06/2022	14:16:56	-1084,36877	22,898618578506	1066,97937	22,8120704060941	-538,59033	100,153262112287	575,73248	6,24921828805212	840,71411	8,87378852070183	-66,786018	1,64975281790374
16/06/2022	14:16:57	-1084,3147	22,8983478112126	1067,0011	22,8121778878668	-538,29089	100,153091871638	575,71198	6,24901856486811	840,6557	8,87320331832976	-66,800903	1,64981654672598
16/06/2022	14:16:58	-1084,27808	22,8981644344425	1067,06494	22,8124936654948	-538,0271	100,152941977285	575,68616	6,24876701211879	840,59174	8,87256251358203	-66,776382	1,64971156847517
16/06/2022	14:16:59	-1084,23169	22,8979321406154	1067,14453	22,8128873691247	-537,79114	100,15280795894	575,66211	6,24853270473003	840,53558	8,87199985779744	-66,818497	1,64989188903292
16/06/2022	14:17:00	-1084,14551	22,8975006220051	1067,14856	22,8129073047122	-537,59106	100,152694365299	575,62451	6,24816638832724	840,47247	8,87136757363545	-66,89061	1,65020086790297
16/06/2022	14:17:01	-1084,0105	22,8968246554988	1067,1825	22,8130752012609	-537,3971	100,152584286461	575,60071	6,24793451910528	840,39935	8,87063500466876	-66,919792	1,65032598078681
16/06/2022	14:17:02	-1083,85254	22,8960338647355	1067,27966	22,8135558612135	-537,20276	100,152474031678	575,56647	6,24760094090592	840,34155	8,87005592481888	-66,971848	1,65054927399778
16/06/2022	14:17:03	-1083,74243	22,8954826761106	1067,40259	22,8141640560512	-537,05335	100,152389294035	575,54596	6,24740112620024	840,29498	8,86958935624677	-66,967072	1,65052878146241
16/06/2022	14:17:04	-1083,66956	22,89511792697	1067,51367	22,8147136694415	-536,92908	100,152318832404	575,52661	6,24721261323906	840,23718	8,86901028005368	-66,978676	1,65057857321119
16/06/2022	14:17:05	-1083,60254	22,8947824763949	1067,60986	22,815189644021	-536,80554	100,152248800799	575,49756	6,24692960146019	840,17871	8,86842449344672	-67,008003	1,65070444455832
16/06/2022	14:17:06	-1083,51965	22,8943676147048	1067,69031	22,8155877580587	-536,63342	100,152151257245	575,4726	6,24668643657122	840,11853	8,86782157722628	-67,049332	1,65088190566863
16/06/2022	14:17:07	-1083,42603	22,8938990788469	1067,78577	22,8160601803309	-536,37183	100,152003069119	575,44861	6,24645272261874	840,06635	8,86729881116824	-67,07132	1,65097635596694
16/06/2022	14:17:08	-1083,31641	22,8933505077683	1067,92419	22,8167452651193	-535,55725	100,151542079086	575,39606	6,24594077662186	839,95453	8,86617854650133	-67,144882	1,65129253015856
16/06/2022	14:17:09	-1083,22131	22,8928746334057	1067,97827	22,8170129428476	-535,04346	100,151251672445	575,37103	6,24569693419116	839,89423	8,8655744362594	-67,169632	1,65139897154318
16/06/2022	14:17:10	-1083,12671	22,8924012926463	1067,98877	22,8170649155074	-534,57776	100,150988687542	575,33881	6,24538304833273	839,82813	8,864912221764	-67,210106	1,65157310627086
16/06/2022	14:17:11	-1083,01807	22,8918577402391	1068,02539	22,8172461794177	-534,29041	100,150826532358	575,31427	6,24514398191432	839,78485	8,86447862799144	-67,230843	1,65166235834973
16/06/2022	14:17:12	-1082,89856	22,8912598506438	1068,07312	22,8174824434519	-534,23499	100,150795268161	575,28229	6,24483243727111	839,71985	8,86382743800247	-67,242477	1,65171244104713
16/06/2022	14:17:13	-1082,7854	22,8906937755155	1068,09399	22,8175857527344	-534,29919	100,150831485734	575,22308	6,2442556265031	839,68127	8,86344093291184	-67,541939	1,65300403966545
16/06/2022	14:17:14	-1082,6604	22,8900685240947	1068,20349	22,8181278177482	-534,47559	100,15093102178	575,23096	6,24433239137473	839,64807	8,86310832687028	-67,394264	1,65236651691619
16/06/2022	14:17:15	-1082,52148	22,8893737093316	1068,40515	22,8191262201425	-534,64954	100,151029207459	575,28339	6,24484315328625	839,50635	8,86168854740741	-66,866379	1,65009701585708
16/06/2022	14:17:16	-1082,48206	22,8891765607887	1068,39844	22,8190929971452	-534,63196	100,151019283021	575,18225	6,24385787319169	839,43897	8,86101352529751	-67,311356	1,65200910163158
16/06/2022	14:17:17	-1082,33545	22,8884433783525	1068,4856	22,8195245620024	-534,64307	100,151025554912	575,14331	6,24347853437831	839,40466	8,86066980405784	-67,338074	1,65212424297043
16/06/2022	14:17:18	-1082,16028	22,8875674695395	1068,62219	22,8202009294301	-534,51465	100,150953066334	575,13263	6,24337449430141	839,33246	8,85994649909471	-67,262009	1,65179653957024
16/06/2022	14:17:19	-1082,14392	22,887485669574	1068,58228	22,8200032959134	-534,18396	100,150766483363	575,11334	6,24318657972111	839,25897	8,8592102740717	-67,236046	1,65168475563325
16/06/2022	14:17:20	-1082,10144	22,887273274073	1068,54443	22,8198158687134	-533,83826	100,15057155448	575,08002	6,24286199265917	839,21179	8,85873762514906	-67,317459	1,65203539921741
16/06/2022	14:17:21	-1081,96021	22,8865671848021	1068,57983	22,8199911637474	-533,66101	100,150471657814	575,04541	6,24252484109505	839,16803	8,8582992389741	-67,352371	1,65218587142557
16/06/2022	14:17:22	-1081,83936	22,8859630426465	1068,62732	22,8202263334981	-533,56641	100,150418355556	575,02612	6,24233692943984	839,12238	8,85784192008604	-67,39119	1,65235325847014
16/06/2022	14:17:23	-1081,80273	22,8857799355123	1068,73071	22,8207383469525	-533,41394	100,150332466343	575,01074	6,24218710713225	839,06519	8,85726899597865	-67,406189	1,65241795525966
16/06/2022	14:17:24	-1081,7666	22,8855993324315	1068,87012	22,8214288008025	-533,18079	100,150201175898	574,98254	6,24191240149909	839,01709	8,85678713618834	-67,471298	1,65269893437669
16/06/2022	14:17:25	-1081,68384	22,8851856572672	1068,97888	22,8219675028787	-532,94299	100,150067325913	574,96625	6,24175371579021	838,95715	8,8561866667288	-67,473923	1,65271026730029
16/06/2022	14:17:26	-1081,59473	22,8847402687068	1069,04419	22,8222910118215	-532,70374	100,149932719848	574,93518	6,24145105500897	838,89996	8,85561374837488	-67,47496	1,65271474444485
16/06/2022	14:17:27	-1081,51172	22,8843253943086	1069,09363	22,8225359198199	-532,41431	100,149769962216	574,89636	6,24107290186448	838,85272	8,85514050869807	-67,528656	1,6529466490357
16/06/2022	14:17:28	-1081,4292	22,8839129929802	1069,10669	22,8226006158203	-532,07727	100,149580542792	574,86359	6,24075368498373	838,80542	8,85466666931684	-67,605682	1,65327957745838
16/06/2022	14:17:29	-1081,31763	22,8833554498097	1069,13501	22,8227409081603	-531,75952	100,149402074036	574,83911	6,24051522330299	838,7453	8,85406440440059	-67,596115	1,65323820915109
16/06/2022	14:17:30	-1081,20972	22,8828162383769	1069,18066	22,822967056305	-531,44067	100,149223094295	574,8183	6,2403125122124	838,69183	8,85352875912764	-67,567657	1,65311518346837
16/06/2022	14:17:31	-1081,1416	22,8824758732692	1069,1864	22,8229954925439	-531,0459	100,149001646752	574,7898	6,24003489372954	838,63141	8,85292349308581	-67,607704	1,65328832132996
16/06/2022	14:17:32	-1081,1051	22,8822935058697	1069,18274	22,8229773607125	-530,59387	100,148748280514	574,7702	6,23984397096196	838,58594	8,8524679922873	-67,627098	1,65337219905186
16/06/2022	14:17:33	-1081,04541	22,8819952828524	1069,22205	22,8231721070014	-530,16663	100,148509007004	574,74884	6,23963590487076	838,53577	8,85196541017722	-67,648994	1,65346692154974
16/06/2022	14:17:34	-1080,96252	22,8815811689213	1069,30859	22,8236008555509	-529,85571	100,148334998711	574,72516	6,23940524076939	838,47199	8,85132649098652	-67,673279	1,65357200842062
16/06/2022	14:17:35	-1080,85498	22,8810439410853	1069,4137	22,824121642022	-529,66248	100,148226907632	574,69873	6,2391477903939	838,4198	8,85080367701929	-67,676407	1,65358554626407
16/06/2022	14:17:36	-1080,72754	22,8804073534936	1069,47412	22,8244210216106	-529,4635	100,148115641138	574,67676	6,23893378508646	838,37158	8,85032063405287	-67,757957	1,65393867265932
16/06/2022	14:17:37	-1080,61279	22,8798342039917	1069,57422	22,824917043187	-529,15503	100,147943231954	574,65888	6,23875962025881	838,32178	8,84982176495468	-67,766861	1,65397724978781
16/06/2022	14:17:38	-1080,54932	22,8795172061109	1069,67615	22,8254221695172	-528,69409	100,147685791359	574,62372	6,23841713668516	838,26581	8,84926108998552	-67,815819	1,65418943781456
16/06/2022	14:17:40	-1080,46045	22,8790733730521	1069,73865	22,8257319140346	-528,18152	100,147399777457	574,59564	6,23814361892753	838,21912	8,84879337813216	-67,844559	1,65431405804926
16/06/2022	14:17:41	-1080,3606	22,8785747371405	1069,76733	22,8258740542495	-527,72522	100,147145394926	574,56555	6,23785052396652	838,17481	8,84834950889346	-67,889847	1,65451052057429
16/06/2022	14:17:42	-1080,29334	22,8782388706477	1069,8147	22,8261088299023	-527,41003	100,146969807768	574,54919	6,23769116824576	838,12897	8,84789031435502	-67,875931	1,65445014051923
16/06/2022	14:17:43	-1080,22925	22,8779188485918	1069,89673	22,826515406659	-527,24536	100,146878114421	574,51825	6,23738979629371	838,07904	8,84739015038527	-67,912865	1,65461041557756
16/06/2022	14:17:44	-1080,11963	22,8773715141846	1069,95325	22,8267955585617	-527,22022	100,146864118203	574,49377	6,23715134933825	838,02045	8,84680323850796	-67,925644	1,65466588672159
16/06/2022	14:17:45	-1079,99316	22,8767401002011	1069,98413	22,82694862583	-527,29334	100,146904828221	574,46863	6,23690647475322	837,92481	8,8458451912653	-67,948654	1,65476579026415
16/06/2022	14:17:46	-1079,90723	22,8763111184193	1070,03687	22,8272100574973	-527,4054	100,146967229251	574,43878	6,23661572414112	837,85553	8,84515120152164	-67,986053	1,65492822648487
16/06/2022	14:17:47	-1079,79797	22,8757657057355	1070,12231	22,8276336037387	-527,44385	100,146988643324	574,41834	6,23641663148587	837,80164	8,84461137809867	-68,003189	1,65500267832818
16/06/2022	14:17:48	-1079,71045	22,8753288469258	1070,22083	22,8281220228503	-527,33594	100,146928548632	574,38995	6,23614010429537	837,74548	8,84404881766776	-68,027267	1,65510731755315
16/06/2022	14:17:49	-1079,66492	22,875101593214	1070,27551	22,8283931172911	-527,09729	100,146795688844	574,35724	6,23582150074064	837,69788	8,84357200513737	-68,06369	1,65526566403886
16/06/2022	14:17:50	-1079,61902	22,8748725001379	1070,30383	22,8285335273691	-526,76294	100,146609652383	574,34271	6,23567997551693	837,65283	8,84312073741172	-68,101654	1,65543078399533
16/06/2022	14:17:51	-1079,53906	22,8744734268015	1070,35706	22,8287974485202	-526,37793	100,146395573875	574,33081	6,23556406731487	837,59711	8,84256258956912	-68,110916	1,65547107944732
16/06/2022	14:17:52	-1079,40051	22,8737819894199	1070,57434	22,8298748550463	-525,60376	100,145965581743	574,28296	6,23509800195456	837,49945	8,84158433287522	-68,161072	1,65568936733374
16/06/2022	14:17:53	-1079,32764	22,8734183570141	1070,62231	22,8301127421291	-525,27905	100,145785418055	574,25794	6,2348543054196	837,45007	8,84108969741982	-68,167862	1,65571892876496
16/06/2022	14:17:54	-1079,23877	22,8729749075731	1070,63428	22,8301721035957	-525,04919	100,145657948513	574,22449	6,23452850180682	837,39862	8,84057432852999	-68,208588	1,655896287117
16/06/2022	14:17:55	-1079,12537	22,8724090972461	1070,63245	22,8301630282508	-524,88477	100,145566803044	574,19275	6,23421935543124	837,33618	8,83994887621738	-68,228836	1,65598449782826
16/06/2022	14:17:56	-1079,01953	22,8718810486226	1070,65173	22,8302586423188	-524,68921	100,145458432321	574,17255	6,2340226091263	837,29547	8,83954109141004	-68,260696	1,6561233398803
16/06/2022	14:17:57	-1078,95935	22,8715808209494	1070,68433	22,830420316415	-524,38001	100,145287169489	574,14301	6,23373489328783	837,22919	8,83887717864588	-68,278	1,6561987709158
16/06/2022	14:17:58	-1078,90772	22,8713232579609	1070,73694	22,830681234634	-523,94775	100,145047913665	574,12146	6,2335249999932	837,16071	8,83819123177275	-68,31163	1,65634541457599
16/06/2022	14:17:59	-1078,82813	22,8709262313288	1070,83997	22,8311922383112	-523,51465	100,14480839021	574,1073	6,23338708446944	837,11322	8,83771553811814	-68,350342	1,656514291622
16/06/2022	14:18:00	-1078,78931	22,8707325898277	1070,96362	22,8318055619719	-523,21094	100,144640542957	574,09351	6,2332527730071	837,05957	8,83717814317998	-68,387848	1,65667798243745
16/06/2022	14:18:01	-1078,7666	22,8706193105235	1071,09143	22,8324395770055	-523,05042	100,144551869794	574,0622	6,23294782196433	837,01593	8,83674101652021	-68,438187	1,6568977971691
16/06/2022	14:18:02	-1078,70215	22,8702978386782	1071,18079	22,8328828912268	-522,85449	100,144443672493	574,00555	6,23239607043771	836,99347	8,83651604298857	-68,729156	1,65817096390359
16/06/2022	14:18:03	-1078,60815	22,8698289999468	1071,30664	22,833507280158	-522,51856	100,144258257857	573,98798	6,23222494581661	836,95551	8,83613581237989	-68,69426	1,65801803925567
16/06/2022	14:18:04	-1078,49316	22,8692555130165	1071,38818	22,8339118606465	-521,91797	100,143927061772	573,97797	6,23212745274779	836,91028	8,8356827621522	-68,651642	1,65783136073549
16/06/2022	14:18:05	-1078,41272	22,868854364289	1071,36572	22,8338004175512	-521,18823	100,143525156861	573,95184	6,23187295867904	836,86194	8,83519856172597	-68,669601	1,65791001451633
16/06/2022	14:18:06	-1078,30396	22,8683120220654	1071,35144	22,8337295633007	-520,61035	100,143207286804	573,91864	6,231549607814	836,8186	8,83476444530952	-68,697586	1,65803261203619
16/06/2022	14:18:07	-1078,19043	22,8677459384082	1071,38171	22,8338797573092	-520,32178	100,143048686936	573,90021	6,23137010995762	836,77942	8,8343719986501	-68,73455	1,65819460768679
16/06/2022	14:18:08	-1078,09375	22,8672639082203	1071,42859	22,8341123734182	-520,27087	100,143020715582	573,87817	6,23115545350696	836,73212	8,83389821922619	-68,73317	1,65818855852096
16/06/2022	14:18:09	-1078,04431	22,8670174214893	1071,49219	22,8344279657752	-520,33838	100,143057808022	573,85669	6,23094625193941	836,67725	8,83334861678145	-68,736069	1,65820126626755
16/06/2022	14:18:10	-1077,9668	22,8666310071283	1071,53296	22,8346302799442	-520,42285	100,14310422566	573,83325	6,23071796213633	836,63239	8,83289928034361	-68,753738	1,65827872768991
16/06/2022	14:18:11	-1077,86328	22,866114957003	1071,552	22,8347247647185	-520,42981	100,143108050628	573,82184	6,23060683677354	836,5799	8,83237352021721	-68,764938	1,65832783725918
16/06/2022	14:18:12	-1077,78125	22,8657060620606	1071,58057	22,8348665439205	-520,32214	100,143048884739	573,78577	6,23025554187889	836,5304	8,83187771063605	-68,802155	1,6584910727306
16/06/2022	14:18:13	-1077,70581	22,8653300373075	1071,62842	22,8351040070073	-520,15698	100,142958151167	573,74963	6,22990356751878	836,49689	8,83154206342813	-68,891594	1,65888365167612
16/06/2022	14:18:14	-1077,62207	22,8649126654395	1071,69495	22,8354341860237	-520,03626	100,142891849666	573,73151	6,22972709423917	836,46265	8,8311991050118	-68,942703	1,65910817411104
16/06/2022	14:18:15	-1077,5304	22,864455797793	1071,77588	22,8358358514077	-519,9751	100,142858265398	573,7204	6,22961889263934	836,40558	8,8306274758638	-68,918762	1,65900298407087
16/06/2022	14:18:16	-1077,44873	22,8640487934899	1071,86292	22,8362678674275	-519,9093	100,142822137605	573,70203	6,22943998551734	836,36041	8,83017504187631	-68,945709	1,6591213837423
16/06/2022	14:18:17	-1077,40112	22,863811538863	1071,99146	22,8369059145628	-519,81421	100,142769936057	573,69342	6,22935613213754	836,30115	8,82958148083517	-68,91275	1,65897657372052
16/06/2022	14:18:18	-1077,37708	22,8636917435234	1072,10156	22,837452475844	-519,67639	100,142694293926	573,66937	6,22912190822734	836,22809	8,82884969896469	-68,934875	1,65907377678822
16/06/2022	14:18:19	-1077,33325	22,863473336569	1072,15112	22,8376985169347	-519,53296	100,142615594	573,6405	6,2288407434816	836,17957	8,82836371588357	-68,975784	1,65925357188627
16/06/2022	14:18:20	-1077,27222	22,8631692325294	1072,20361	22,8379591135496	-519,33765	100,142508462392	573,63702	6,22880685188233	836,11469	8,82771387102425	-68,921715	1,65901595711004
16/06/2022	14:18:21	-1077,16882	22,8626540347355	1072,23621	22,8381209673917	-518,9718	100,142307894128	573,60364	6,22848176629724	836,05658	8,8271318373896	-68,96933	1,65922520075746
16/06/2022	14:18:22	-1077,06128	22,8621182492471	1072,31043	22,8384894720257	-518,46411	100,142029799069	573,59369	6,22838486429079	836,01209	8,82668622398674	-68,979935	1,65927182040734
16/06/2022	14:18:24	-1076,99426	22,8617843630963	1072,38416	22,8388555631614	-517,89417	100,141717928978	573,56232	6,22807935628553	835,95984	8,82616288770586	-69,048203	1,65957206718892
16/06/2022	14:18:25	-1076,92407	22,8614347014065	1072,41382	22,8390028392294	-517,3429	100,141416600506	573,50629	6,227533692306	835,92096	8,82577346650673	-69,2173	1,66031681042803
16/06/2022	14:18:26	-1076,82666	22,860949468228	1072,47498	22,8393065377054	-516,85059	100,141147770532	573,48767	6,22735235739432	835,90253	8,82558887236922	-69,244965	1,66043879518571
16/06/2022	14:18:27	-1076,75134	22,8605742960732	1072,59522	22,8399036448492	-516,34009	100,1408692773	573,46051	6,22708785492789	835,86566	8,82521958456192	-69,258362	1,66049788158766
16/06/2022	14:18:28	-1076,71033	22,8603700319474	1072,65723	22,8402116041487	-515,80566	100,140578023559	573,44922	6,22697790564515	835,82367	8,82479901614691	-69,269424	1,66054667668862
16/06/2022	14:18:29	-1076,65137	22,8600763722323	1072,68469	22,840347982681	-515,35242	100,140331252456	573,42798	6,22677105746691	835,74457	8,82400675994666	-69,110802	1,65984759459673
16/06/2022	14:18:30	-1076,62964	22,8599681455942	1072,66882	22,8402691648998	-514,99854	100,1401387293	573,40894	6,22658563491308	835,68066	8,82336664779478	-69,156616	1,66004937260686
16/06/2022	14:18:31	-1076,57788	22,8597103607599	1072,66113	22,8402309731143	-514,80957	100,140035976992	573,39673	6,22646672719158	835,6247	8,82280616361354	-69,159271	1,66006106933611
16/06/2022	14:18:32	-1076,49219	22,8592836122461	1072,69763	22,840412249385	-514,70374	100,139978448429	573,34607	6,22597337493143	835,58606	8,82241915421806	-69,386398	1,66106304457389
16/06/2022	14:18:33	-1076,41406	22,8588945362811	1072,83814	22,8411101326761	-514,6969	100,139974730651	573,328	6,22579740137824	835,55078	8,82206579861672	-69,401703	1,66113065925321
16/06/2022	14:18:34	-1076,27979	22,8582259418317	1072,9856	22,841842610506	-514,73938	100,139997820805	573,30396	6,22556329024453	835,52246	8,82178215317862	-69,403221	1,66113736616128
16/06/2022	14:18:35	-1076,14941	22,8575767786534	1073,04236	22,8421245749377	-514,76257	100,140010426614	573,28363	6,22536530936515	835,47479	8,82130470450524	-69,426254	1,66123914645904
16/06/2022	14:18:36	-1076,09326	22,8572972258531	1073,06921	22,8422579606163	-514,6825	100,139966903912	573,26538	6,2251875848939	835,44287	8,82098500397366	-69,443542	1,66131555832185
16/06/2022	14:18:37	-1075,90991	22,856384462916	1073,16748	22,8427461690511	-513,96094	100,139574998647	573,22241	6,22476913128082	835,35321	8,8200870013912	-69,48259	1,66148820507736
16/06/2022	14:18:38	-1075,87354	22,8562034179592	1073,2655	22,8432331696193	-513,36292	100,139250607926	573,20856	6,22463425688262	835,29981	8,81955216839117	-69,501328	1,66157108132349
16/06/2022	14:18:39	-1075,84351	22,8560539361996	1073,34998	22,8436529256839	-512,80115	100,138946223764	573,19214	6,2244743556854	835,25824	8,8191358211474	-69,525986	1,66168016887142
16/06/2022	14:18:40	-1075,77319	22,8557039134903	1073,41016	22,8439519577015	-512,39148	100,138724461584	573,18414	6,22439645027952	835,21069	8,81865958210185	-69,553299	1,66180103900515
16/06/2022	14:18:41	-1075,69653	22,855322352948	1073,48999	22,8443486496145	-512,13562	100,138586049353	573,16779	6,22423723145543	835,16016	8,81815349826805	-69,565704	1,66185594849445
16/06/2022	14:18:42	-1075,6178	22,8549305110479	1073,5741	22,8447666342026	-511,96472	100,138493636219	573,15015	6,22406545093809	835,11499	8,81770109891323	-69,587021	1,66195032469158
16/06/2022	14:18:43	-1075,52014	22,8544444844094	1073,62781	22,845033559143	-511,85217	100,13843279229	573,11572	6,22373016888191	835,0661	8,81721144338129	-69,604614	1,66202823146206
16/06/2022	14:18:44	-1075,45459	22,8541182792584	1073,65881	22,8451876258597	-511,78272	100,138395254647	573,09869	6,22356433016724	835,01947	8,81674442414902	-69,625671	1,66212149889161
16/06/2022	14:18:45	-1075,37378	22,8537161547032	1073,71399	22,8454618730509	-511,69507	100,138347887176	573,06726	6,22325826510304	834,97705	8,8163195710185	-69,643372	1,66219991941954
16/06/2022	14:18:46	-1075,26709	22,8531852822319	1073,74939	22,8456378184011	-511,53833	100,138263202527	573,03815	6,22297479372494	834,92517	8,81579997374459	-69,656982	1,6622602266786
16/06/2022	14:18:47	-1075,1781	22,8527425130026	1073,74426	22,8456123209605	-511,32361	100,138147234012	573,01392	6,22273884461905	834,87848	8,81533235764948	-69,676514	1,66234679167362
16/06/2022	14:18:48	-1075,12463	22,8524764868264	1073,71802	22,8454819027634	-511,09131	100,138021825363	572,98151	6,22242324117372	834,83264	8,81487325590055	-69,684723	1,66238317951106
16/06/2022	14:18:49	-1075,06873	22,8521983816474	1073,71765	22,8454800638048	-510,86145	100,137897789902	572,96155	6,22222887477358	834,78839	8,81443007972338	-69,71389	1,66251249560178
16/06/2022	14:18:50	-1074,97363	22,8517252800398	1073,729	22,8455364753246	-510,65039	100,13778394817	572,93878	6,22200714602203	834,7475	8,81402055596499	-69,745987	1,66265485317921
16/06/2022	14:18:51	-1074,87744	22,8512467885336	1073,77258	22,8457530799261	-510,46619	100,137684632546	572,91797	6,22180450407262	834,70795	8,81362445363037	-69,760361	1,66271862246576
16/06/2022	14:18:52	-1074,78027	22,8507634553776	1073,82239	22,8460006575945	-510,33936	100,137616270037	572,91571	6,22178249687162	834,63648	8,81290866761497	-69,598976	1,66200326305976
16/06/2022	14:18:53	-1074,69934	22,8503609271314	1073,83569	22,8460667659491	-510,26721	100,137577388098	572,88416	6,22147527338727	834,57111	8,81225397705555	-69,618279	1,66208875500828
16/06/2022	14:18:54	-1074,68066	22,8502680201661	1073,83569	22,8460667659491	-510,29334	100,137591469032	572,85938	6,22123397515387	834,51367	8,81167870884055	-69,637535	1,66217405803444
16/06/2022	14:18:55	-1074,62622	22,849997264097	1073,89856	22,8463792731088	-510,35559	100,137625017207	572,84351	6,22107943968484	834,46729	8,81121420928774	-69,655739	1,6622547184242
16/06/2022	14:18:56	-1074,54248	22,849580805675	1073,98242	22,8467961368351	-510,37512	100,137635543283	572,82025	6,22085294426449	834,41089	8,81064936039479	-69,70723	1,66248296365237
16/06/2022	14:18:57	-1074,46472	22,8491941094426	1074,07129	22,8472379322368	-510,36182	100,137628374944	572,79779	6,22063423978653	834,36377	8,81017745268623	-69,74823	1,66266480339395
16/06/2022	14:18:58	-1074,34705	22,8486089837318	1074,17493	22,8477531884523	-510,33691	100,137614949632	572,77783	6,22043987982788	834,32037	8,80974280206443	-69,810692	1,66294199684704
16/06/2022	14:18:59	-1074,24439	22,8480985368359	1074,25879	22,8481701343807	-510,2926	100,137591070251	572,76056	6,22027171423625	834,27039	8,80924225424367	-69,800446	1,66289651337215
16/06/2022	14:19:00	-1074,14002	22,847579625779	1074,35559	22,8486514480739	-510,04736	100,137458943812	572,72925	6,21996683632142	834,21405	8,80867801311527	-70,556862	1,66626892622008
16/06/2022	14:19:01	-1073,84473	22,8461117001063	1074,80457	22,8508843228336	-509,84692	100,137351001032	572,70465	6,21972729755245	834,17041	8,80824096294171	-69,881989	1,66325864491442
16/06/2022	14:19:02	-1073,8169	22,8459733694416	1074,82141	22,8509680857061	-509,28455	100,137048374295	572,68982	6,21958289319068	834,11285	8,80766450718289	-69,874451	1,6632251543146
16/06/2022	14:19:03	-1073,95923	22,8466808580482	1074,53027	22,849520084593	-508,64209	100,136703056533	572,65778	6,21927091098076	834,09229	8,80745860200942	-69,97657	1,66367910875356
16/06/2022	14:19:04	-1073,92395	22,8465054828537	1074,5271	22,8495043200742	-508,19873	100,136465007135	572,63855	6,21908366409798	834,05792	8,80711439243765	-69,991104	1,66374376124719
16/06/2022	14:19:05	-1073,8418	22,8460971362382	1074,59876	22,8498606964149	-507,96716	100,136340754587	572,61652	6,21886915377774	834,02045	8,80673913773849	-70,010559	1,66383032121227
16/06/2022	14:19:06	-1073,76074	22,8456942311989	1074,60559	22,849894664019	-507,79919	100,136250662966	572,59045	6,21861530630813	833,97986	8,80633263783252	-70,031792	1,66392481424036
16/06/2022	14:19:08	-1073,67432	22,8452647101966	1074,6095	22,8499141096765	-507,57678	100,136131417876	572,57105	6,21842640639691	833,92566	8,80578983836661	-70,07753	1,66412844074692
16/06/2022	14:19:09	-1073,64014	22,8450948375287	1074,68127	22,8502710540464	-507,31677	100,135992079605	572,4917	6,21765377370437	833,90076	8,80554047169435	-70,40683	1,66559767678186
16/06/2022	14:19:10	-1073,5459	22,8446264915247	1074,89587	22,8513384649462	-507,31311	100,135990118735	572,66187	6,21931073632466	833,63989	8,80292795327593	-69,41996	1,66121133123001
16/06/2022	14:19:11	-1073,46289	22,8442139815295	1074,92456	22,8514811801083	-507,18848	100,135923355764	572,4339	6,21709098080999	833,63409	8,80286986885931	-70,363327	1,66540325925084
16/06/2022	14:19:12	-1073,27954	22,8433029284605	1074,94482	22,851581962946	-507,35315	100,136011571211	572,41974	6,21695310718453	833,62982	8,80282710672454	-70,418655	1,66565054026646
16/06/2022	14:19:13	-1073,05237	22,8421743024093	1075,10193	22,8523635519029	-507,55347	100,136118923239	572,41132	6,21687112317628	833,59985	8,80252697093524	-70,446335	1,6657743114402
16/06/2022	14:19:14	-1072,95166	22,8416740135587	1075,16541	22,8526793762678	-507,6676	100,136180104713	572,48633	6,2176014862967	833,46735	8,8012000509487	-70,061478	1,66405696461294
16/06/2022	14:19:15	-1072,93189	22,8415758079697	1074,97803	22,8517471683659	-507,40088	100,136037146011	572,15631	6,2143881963513	833,4978	8,8015049912195	-71,258591	1,66942383868823
16/06/2022	14:19:16	-1072,67432	22,8402964803497	1075,16223	22,8526635548586	-507,11841	100,135885827191	572,0437	6,21329179586391	833,55341	8,80206189675851	-71,638199	1,67114102847221
16/06/2022	14:19:17	-1072,21704	22,8380257909176	1075,90894	22,856379634326	-506,76148	100,135694740424	572,30273	6,21581381328677	833,47784	8,80130510255668	-70,616821	1,66653750915227
16/06/2022	14:19:18	-1072,1853	22,8378682089516	1076,05762	22,8571197915437	-505,93982	100,135255364829	572,28131	6,21560525530215	833,42505	8,80077644029568	-70,714218	1,66697418736537
16/06/2022	14:19:19	-1072,39136	22,8388913143136	1075,74426	22,8555599174818	-505,06543	100,13478857329	572,06458	6,21349508733036	833,46814	8,80120796236389	-71,572845	1,67084486980462
16/06/2022	14:19:20	-1072,28589	22,8383676279894	1075,90576	22,8563638045387	-504,68787	100,134587262483	571,99701	6,21283721633888	833,47992	8,80132593262624	-71,797897	1,67186563304011
16/06/2022	14:19:21	-1071,84253	22,8361666608935	1076,45679	22,8591073227488	-504,57117	100,134525069712	572,01282	6,21299114399339	833,47217	8,80124832060185	-71,684044	1,67134890997168
16/06/2022	14:19:22	-1071,8407	22,8361575776917	1076,45972	22,8591219137732	-504,30017	100,134380701384	572,01416	6,21300419038033	833,47052	8,8012317967563	-71,65741	1,6712281265992
16/06/2022	14:19:23	-1071,88001	22,8363526954246	1076,43982	22,8590228149222	-503,94653	100,134192425036	572,01813	6,21304284275424	833,45239	8,80105023485563	-71,613586	1,67102946645224
16/06/2022	14:19:24	-1071,89807	22,8364423392453	1076,45068	22,8590768958299	-503,64758	100,13403336814	572,0257	6,21311654521681	833,44824	8,80100867493463	-71,558685	1,67078073095687
16/06/2022	14:19:25	-1071,92847	22,8365932373293	1076,42896	22,8589687344322	-503,41406	100,133909188878	572,02777	6,21313669901215	833,44428	8,80096901776696	-71,562653	1,67079870329736
16/06/2022	14:19:26	-1071,97095	22,8368041030448	1076,38928	22,8587711400233	-503,23267	100,133812770494	572,06378	6,21348729837112	833,41669	8,8006927197401	-71,417023	1,6701396249026
16/06/2022	14:19:27	-1072,03296	22,8371119248858	1076,34607	22,8585559736233	-503,20667	100,133798952958	572,27905	6,21558325063195	833,15668	8,7980888919172	-70,351715	1,66535138100459
16/06/2022	14:19:28	-1072,23584	22,8381191303791	1075,88928	22,856281768982	-503,18579	100,133787856929	572,19525	6,21476733160309	833,12054	8,79772697709278	-70,669601	1,66677408710855
16/06/2022	14:19:29	-1072,27014	22,8382894284815	1075,65064	22,8550939541802	-503,41626	100,133910358507	572,0036	6,21290137714824	833,14325	8,79795440050837	-71,344254	1,66981069966324
16/06/2022	14:19:30	-1072,08655	22,8373779602774	1075,93115	22,85649019494	-503,8634	100,134148186119	571,98505	6,21272077294122	833,08948	8,79741593528267	-71,306984	1,6696423392538
16/06/2022	14:19:31	-1071,83569	22,8361327106263	1076,3584	22,8586173708133	-504,00928	100,134225823242	571,94037	6,21228576756408	833,0733	8,79725390536917	-71,425583	1,6701783349851
16/06/2022	14:19:32	-1071,70801	22,8354990028099	1076,59961	22,8598185834154	-503,63416	100,134026230212	571,99518	6,21281939931436	833,04157	8,79693615496656	-71,204941	1,66918174208578
16/06/2022	14:19:33	-1071,70898	22,8355038169445	1076,68726	22,8602551266548	-502,78809	100,133576599258	572,02112	6,21307195375446	832,99805	8,79650033822412	-71,092636	1,66867544057557
16/06/2022	14:19:34	-1071,73486	22,8356322612759	1076,64233	22,860031348154	-501,90332	100,13310720827	571,99762	6,21284315534837	832,97461	8,79626560653253	-71,153328	1,66894897646364
16/06/2022	14:19:35	-1071,70435	22,835480838167	1076,6189	22,8599146554572	-501,36462	100,132821819278	571,97424	6,21261552624121	832,94153	8,79593433900952	-71,193703	1,66913104905805
16/06/2022	14:19:36	-1071,63452	22,8351342797931	1076,64148	22,8600271147102	-501,20044	100,132734901838	571,93567	6,21224000847443	832,91821	8,79570080983435	-71,219452	1,66924720871156
16/06/2022	14:19:37	-1071,5686	22,8348071422008	1076,65027	22,8600708936233	-501,19104	100,132729926306	571,92078	6,21209504004138	832,89899	8,79550833878716	-71,209991	1,66920452402537
16/06/2022	14:19:38	-1071,50684	22,8345006632209	1076,62439	22,8599419981298	-501,13928	100,132702530787	571,91174	6,21200702716073	832,8493	8,79501073910569	-71,185936	1,66909601699655
16/06/2022	14:19:39	-1071,4613	22,8342746833528	1076,59375	22,8597893984942	-501,03223	100,132645880347	571,87927	6,21169090243903	832,82159	8,79473324958984	-71,238953	1,66933520477306
16/06/2022	14:19:40	-1071,41699	22,8340548140976	1076,60181	22,8598295402432	-500,97107	100,132613520133	571,85718	6,21147583743841	832,79297	8,79444664778349	-71,275665	1,66950091630435
16/06/2022	14:19:41	-1071,33496	22,8336477940298	1076,63989	22,8600191956869	-500,97437	100,132615266087	571,83545	6,21126427818534	832,7583	8,79409946172134	-71,312637	1,66966787107968
16/06/2022	14:19:42	-1071,25391	22,8332456600512	1076,71106	22,8603736679064	-500,98926	100,132623144187	571,82849	6,21119651709139	832,72736	8,79378962858387	-71,300705	1,66961398200821
16/06/2022	14:19:43	-1071,20728	22,8330143133505	1076,78345	22,860734234906	-500,94299	100,132598664114	571,80243	6,21094280318016	832,69171	8,79343263024816	-71,338387	1,66978419185529
16/06/2022	14:19:44	-1071,13379	22,8326497210778	1076,82324	22,8609324326258	-500,81702	100,132532028584	571,78546	6,21077758797389	832,65448	8,79305981067032	-71,353928	1,66985441179429
16/06/2022	14:19:45	-1071,02966	22,8321331531336	1076,84399	22,8610357925446	-500,61609	100,132425775354	571,76123	6,21054169230553	832,62012	8,79271573191111	-71,40358	1,67007884044237
16/06/2022	14:19:46	-1070,98682	22,831920643715	1076,85852	22,8611081703013	-500,41016	100,132316922213	571,76062	6,21053575355053	832,58734	8,79238747585178	-71,381653	1,66997971416274
16/06/2022	14:19:47	-1070,95532	22,8317643909508	1076,91101	22,8613696430422	-500,21191	100,132212170866	571,72662	6,210204742016	832,508	8,79159297478381	-71,451752	1,67029669979743
16/06/2022	14:19:48	-1070,90479	22,8315137490411	1076,97363	22,8616815899422	-500,05994	100,132131900978	571,72846	6,21022265552915	832,43317	8,79084363989562	-71,365387	1,66990619566505
16/06/2022	14:19:49	-1070,81372	22,8310620411301	1076,99585	22,8617922841145	-499,89429	100,132044433085	571,70569	6,21000097622483	832,3808	8,79031921769987	-71,388237	1,67000947613872
16/06/2022	14:19:50	-1070,72253	22,8306097675554	1076,93396	22,8614839688238	-499,68604	100,131934512192	571,68805	6,20982924110872	832,32733	8,78978378209705	-71,390167	1,67001820083149
16/06/2022	14:19:51	-1070,64185	22,8302096449031	1076,9419	22,8615235224913	-499,40234	100,131784839923	571,6648	6,20960289039231	832,27972	8,78930702861077	-71,393509	1,67003330901377
16/06/2022	14:19:53	-1070,55444	22,8297761717487	1076,98206	22,8617235857703	-499,04773	100,131597876712	571,64264	6,20938715227578	832,23193	8,78882847407399	-71,427742	1,6701880990186
16/06/2022	14:19:54	-1070,48596	22,8294365929476	1076,98145	22,8617205469178	-498,68335	100,131405900383	571,60535	6,20902411838743	832,20166	8,78852536022907	-71,502281	1,67052534608202
16/06/2022	14:19:55	-1070,41113	22,8290655448126	1077,01282	22,8618768253503	-498,40027	100,131256854097	571,57178	6,20869730237092	832,17688	8,78827722186727	-71,560287	1,67078798683031
16/06/2022	14:19:56	-1070,33691	22,8286975410569	1077,11792	22,8624004357947	-498,25488	100,131180336675	571,56348	6,20861649919464	832,14282	8,78793615741496	-71,583847	1,67089471130051
16/06/2022	14:19:57	-1070,28149	22,8284227657918	1077,23889	22,8630031593201	-498,23706	100,131170959704	571,55029	6,20848809054211	832,11511	8,78765868008655	-71,609116	1,67100920883829
16/06/2022	14:19:58	-1070,24561	22,8282448766948	1077,32605	22,86343745928	-498,20313	100,131153106498	571,53253	6,2083151920386	832,07013	8,78720826861077	-71,625122	1,67108175121243
16/06/2022	14:19:59	-1070,17896	22,8279144454683	1077,38672	22,8637397810096	-497,96252	100,131026537695	571,49603	6,20795985621156	832,04492	8,7869558264477	-71,722488	1,67152331463825
16/06/2022	14:20:00	-1070,1377	22,8277098983594	1077,47046	22,8641570831346	-497,50903	100,130788152766	571,49286	6,20792899564952	832,01947	8,78670098142914	-71,722794	1,67152470313689
16/06/2022	14:20:01	-1070,1167	22,8276057928487	1077,56165	22,8646115391228	-496,94544	100,130492193752	571,48261	6,20782921004215	831,98059	8,78631165512362	-71,713058	1,67148052762378
16/06/2022	14:20:02	-1070,11047	22,8275749085154	1077,63586	22,8649813950209	-496,43274	100,130223249327	571,47223	6,20772815905054	831,9483	8,78598831874127	-71,78688	1,67181560341421
16/06/2022	14:20:03	-1070,10107	22,8275283096222	1077,71887	22,8653951324101	-496,13928	100,130069435113	571,45557	6,20756597163378	831,91534	8,7856582739749	-71,826355	1,67199489310703
16/06/2022	14:20:04	-1070,06812	22,8273649681104	1077,76843	22,8656421603575	-496,11523	100,130056833561	571,43823	6,20739716484374	831,88171	8,7853215208659	-71,81662	1,67195067078689
16/06/2022	14:20:05	-1070,03003	22,8271761511256	1077,80713	22,8658350635263	-496,24133	100,130122913343	571,41101	6,20713217624935	831,84937	8,78499768580298	-71,878922	1,67223376789806
16/06/2022	14:20:06	-1069,96008	22,8268294134977	1077,90466	22,8663212329237	-496,2887	100,130147740822	571,41235	6,20714522121194	831,75409	8,78404360781555	-71,749176	1,67164443143385
16/06/2022	14:20:07	-1069,91431	22,8266025439847	1077,927	22,8664325985175	-496,18286	100,130092271412	571,47406	6,20774597438494	831,52808	8,78178049901399	-71,29776	1,66960068248148
16/06/2022	14:20:08	-1069,84656	22,8262667392318	1077,72607	22,8654310197079	-495,98657	100,129989429533	571,30481	6,20609832439079	831,54974	8,78199738598502	-71,992195	1,67274898054134
16/06/2022	14:20:09	-1069,63696	22,8252279544026	1077,80335	22,8658162215879	-495,98401	100,129988088545	571,2821	6,20587724623025	831,53491	8,7818488894723	-72,000526	1,67278689914683
16/06/2022	14:20:10	-1069,40759	22,8240913678479	1077,99854	22,8667892395195	-495,92639	100,129957907659	571,26605	6,20572100263823	831,51746	8,78167415841781	-72,033882	1,67293875455617
16/06/2022	14:20:11	-1069,32178	22,8236662056304	1078,0332	22,8669620329628	-495,67432	100,129825916567	571,25891	6,20565149628962	831,47888	8,78128784825724	-72,000351	1,67278610259681
16/06/2022	14:20:12	-1069,30347	22,8235754885905	1078,05579	22,867074655097	-495,25061	100,129604200651	571,26611	6,20572158672558	831,44055	8,78090404232332	-71,939522	1,67250932069331
16/06/2022	14:20:13	-1069,26978	22,8234085743354	1078,13916	22,8674903107101	-494,92993	100,129436523261	571,39423	6,20696882243449	831,18671	8,77836231495522	-71,133408	1,66885917720405
16/06/2022	14:20:14	-1069,3291	22,8237024729621	1077,87598	22,8661782648215	-494,72424	100,12932902895	571,35443	6,20658137020503	831,10785	8,77757268944947	-71,183502	1,66908503938567
16/06/2022	14:20:15	-1069,34448	22,8237786746161	1077,65759	22,8650896990554	-494,84827	100,129393842126	571,31397	6,20618749576097	831,03949	8,77688820363447	-71,209824	1,66920377062156
16/06/2022	14:20:16	-1069,23303	22,8232265041743	1077,69482	22,8652752601964	-495,19458	100,129574895834	571,28326	6,20588853861968	830,98352	8,77632778054698	-71,246735	1,66937032559973
16/06/2022	14:20:17	-1069,11646	22,8226490143736	1077,77722	22,865685974333	-495,5116	100,12974074725	571,25757	6,20563845169083	830,93494	8,77584135452146	-71,27211	1,66948486664371
16/06/2022	14:20:18	-1069,02783	22,8222099721742	1077,8252	22,8659251366656	-495,6062	100,129790258466	571,23535	6,2054221454489	830,88654	8,77535673228433	-71,292526	1,66957704699752
16/06/2022	14:20:19	-1068,94055	22,821777644723	1077,87866	22,8661916243396	-495,44922	100,129708104314	571,22266	6,20529861180814	830,83533	8,77484397551798	-71,312164	1,66966573470826
16/06/2022	14:20:20	-1068,88464	22,8215007177695	1077,94141	22,8665044337517	-495,11316	100,129532317431	571,20825	6,2051583347887	830,79565	8,77444666775239	-71,348801	1,66983124476324
16/06/2022	14:20:21	-1068,83447	22,8212522309911	1078,00525	22,866822691121	-494,73425	100,12933425918	571,20477	6,20512445808963	830,75031	8,77399268876541	-71,385872	1,66999878525912
16/06/2022	14:20:22	-1068,72546	22,8207123467065	1078,05286	22,8670600475204	-494,46228	100,129192192266	571,16669	6,20475376273769	830,70129	8,7735018642336	-71,471779	1,67038730739451
16/06/2022	14:20:23	-1068,65381	22,820357515059	1078,09106	22,8672504968064	-494,39002	100,129154459457	571,12451	6,20434315833109	830,65741	8,77306250646382	-71,514679	1,6705814675717
16/06/2022	14:20:24	-1068,56665	22,819925898013	1078,1842	22,8677148756814	-494,41419	100,129167079963	571,09241	6,2040306805599	830,63666	8,77285474312537	-71,564934	1,67080903503913
16/06/2022	14:20:25	-1068,43066	22,8192525284104	1078,30896	22,8683369541299	-494,31885	100,129117301202	571,07513	6,20386246898275	830,6109	8,77259681658026	-71,588455	1,67091558839521
16/06/2022	14:20:26	-1068,29309	22,818571402248	1078,33325	22,8684580753573	-493,95667	100,128928287667	571,05963	6,2037115852056	830,57831	8,77227050405081	-71,592194	1,67093252917745
16/06/2022	14:20:27	-1068,23303	22,8182740588547	1078,3418	22,868500710127	-493,38904	100,128632332424	571,03662	6,20348759658979	830,54602	8,77194719597517	-71,609573	1,67101127987198
16/06/2022	14:20:28	-1068,177	22,8179966786535	1078,36353	22,8686090684305	-492,83179	100,12834211935	571,02289	6,20335394368183	830,50794	8,77156591556616	-71,56987	1,67083139345645
16/06/2022	14:20:29	-1068,11414	22,8176854993925	1078,35791	22,8685810437115	-492,43445	100,128135386404	571,00568	6,20318641563606	830,47528	8,77123890425871	-71,567093	1,67081881442895
16/06/2022	14:20:30	-1068,08984	22,8175652095576	1078,32544	22,8684191308404	-492,22961	100,128028874699	570,98633	6,20299805672276	830,44013	8,77088696234022	-71,58699	1,6709089509202
16/06/2022	14:20:31	-1068,08557	22,8175440724252	1078,33875	22,8684855012029	-492,1803	100,128003241327	570,97699	6,20290713849768	830,4082	8,77056726157611	-71,598869	1,67096277425617
16/06/2022	14:20:32	-1068,03125	22,8172751860465	1078,43787	22,8689797831441	-492,25037	100,12803966737	570,95685	6,20271109051706	830,36231	8,77010778671492	-71,620636	1,671061418451
16/06/2022	14:20:33	-1068,00623	22,8171513394851	1078,54578	22,8695179377054	-492,43848	100,128137482347	570,93903	6,20253762661734	830,33435	8,76982783710914	-71,632896	1,67111698923906
16/06/2022	14:20:34	-1067,94238	22,8168352983111	1078,61316	22,8698539872654	-492,70093	100,128274015531	570,92633	6,2024140022961	830,29327	8,76941652434307	-71,661087	1,67124479939199
16/06/2022	14:20:35	-1067,83252	22,8162915533809	1078,66357	22,8701054115121	-492,92615	100,12839123857	570,90741	6,20222983179034	830,26148	8,76909822826252	-71,655609	1,67121996049226
16/06/2022	14:20:36	-1067,76196	22,8159423439146	1078,71741	22,8703739531052	-492,96204	100,128409923618	570,88379	6,20199991157399	830,22601	8,7687430870801	-71,690002	1,67137593404353
16/06/2022	14:20:38	-1067,73669	22,8158172841223	1078,76868	22,8706296856547	-492,76587	100,128307810173	570,87665	6,20193041006063	830,18481	8,76833057561776	-71,683441	1,67134617500781
16/06/2022	14:20:39	-1067,69971	22,8156342763056	1078,79651	22,8707685043868	-492,42102	100,128128401784	570,86066	6,20177476204139	830,13892	8,767871107187	-71,687187	1,67136316564717
16/06/2022	14:20:40	-1067,64514	22,8153642274261	1078,79749	22,8707733927715	-492,05054	100,127935798964	570,83588	6,20153355231074	830,10297	8,76751116280432	-71,741264	1,67160852102207
16/06/2022	14:20:41	-1067,57251	22,815004822033	1078,8075	22,8708233243241	-491,71387	100,127760898475	570,81647	6,20134461518305	830,07629	8,76724403353371	-71,773849	1,6717564359317
16/06/2022	14:20:42	-1067,51038	22,8146973901994	1078,84021	22,8709864897403	-491,44385	100,127620709034	570,81	6,20128163628899	830,03565	8,76683713283474	-71,793945	1,67184768578469
16/06/2022	14:20:43	-1067,48499	22,8145717592904	1078,86816	22,871125914119	-491,30908	100,127550767651	570,79401	6,20112599015988	829,99823	8,76646247272418	-71,788071	1,67182101160173
16/06/2022	14:20:44	-1067,42725	22,8142860676156	1078,91504	22,8713597741622	-491,2948	100,127543357902	570,77246	6,20091622389291	829,96228	8,76610253151656	-71,795158	1,67185319430861
16/06/2022	14:20:45	-1067,33862	22,813847558454	1078,9469	22,8715187116384	-491,26929	100,127530121554	570,75378	6,20073439468169	829,92346	8,76571385599729	-71,813461	1,67193632171487
16/06/2022	14:20:46	-1067,28076	22,8135613032128	1078,99915	22,8717793748727	-491,10169	100,127443176155	570,72791	6,20048257976759	829,88696	8,76534840975976	-71,856514	1,67213192434017
16/06/2022	14:20:47	-1067,24854	22,8134019038913	1079,09753	22,8722701962641	-490,77356	100,127273038723	570,71832	6,20038923236824	829,85877	8,76506616569038	-71,873108	1,67220734102146
16/06/2022	14:20:48	-1067,20337	22,8131784443408	1079,19043	22,8727337091466	-490,38391	100,127071150109	570,70276	6,20023777436991	829,81812	8,76465917042102	-71,870758	1,67219665985151
16/06/2022	14:20:49	-1067,16162	22,8129719102643	1079,2511	22,8730364309598	-490,07031	100,126908781304	570,68018	6,20001798582803	829,79419	8,76441957934938	-71,90596	1,672356688653
16/06/2022	14:20:50	-1067,12915	22,8128112879355	1079,26599	22,8731107287749	-489,90173	100,126821540533	570,65369	6,19976013939634	829,75623	8,76403951836242	-71,937759	1,67250130156044
16/06/2022	14:20:51	-1066,94959	22,8119231098306	1079,3042	22,8733013918314	-489,81653	100,126777460609	570,62354	6,199466669039	829,69544	8,76343088201367	-71,988785	1,67273346091983
16/06/2022	14:20:52	-1066,88074	22,8115825796951	1079,30701	22,8733154135789	-489,8075	100,126772789206	570,59943	6,19923199125112	829,67328	8,76320901416742	-72,039215	1,67296303863656
16/06/2022	14:20:53	-1066,84253	22,8113936014139	1079,34351	22,8734975491341	-489,77502	100,12675598735	570,58911	6,19913154051841	829,6427	8,76290284505614	-72,032112	1,6729306950927
16/06/2022	14:20:54	-1066,8114	22,8112396431063	1079,37439	22,873651644481	-489,64868	100,126690642426	570,58453	6,19908696069955	829,60303	8,76250566710133	-72,002579	1,67279624393271
16/06/2022	14:20:55	-1066,79285	22,8111479028079	1079,38037	22,8736814858736	-489,41577	100,12657022199	570,57605	6,1990044199979	829,56555	8,76213041644122	-71,980072	1,67269380892379
16/06/2022	14:20:56	-1066,70532	22,8107150337292	1079,36585	22,873609028397	-489,12207	100,126418453036	570,55017	6,19875251591022	829,52008	8,76167517089507	-72,043587	1,6729829478338
16/06/2022	14:20:57	-1066,59351	22,8101621305497	1079,38879	22,8737235035671	-488,87488	100,12629078847	570,52203	6,19847861536564	829,47693	8,76124315438656	-72,076553	1,67313309955223
16/06/2022	14:20:58	-1066,55005	22,8099472318141	1079,44495	22,8740037610059	-488,67688	100,126188575166	570,50238	6,19828735302616	829,44244	8,760897842381	-72,129822	1,67337584292957
16/06/2022	14:20:59	-1066,48962	22,809648431898	1079,49341	22,8742456017938	-488,44922	100,126071101561	570,49445	6,19821016694294	829,39514	8,76042427856846	-72,138184	1,67341396110735
16/06/2022	14:21:00	-1066,42383	22,809323143926	1079,55298	22,8745428986743	-488,17383	100,125929072031	570,48474	6,19811565551021	829,3587	8,76005944516627	-72,145386	1,67344679427078
16/06/2022	14:21:01	-1066,39185	22,8091650295815	1079,60059	22,8747805156229	-487,9541	100,125815805875	570,47382	6,19800936684879	829,32385	8,75971053145653	-72,130981	1,67338112601922
16/06/2022	14:21:02	-1066,39697	22,8091903434529	1079,65747	22,8750644087554	-487,84314	100,125758627676	570,47272	6,19799866012724	829,2782	8,75925349069466	-72,125389	1,67335563653873
16/06/2022	14:21:03	-1066,3938	22,8091746705957	1079,71021	22,8753276489955	-487,76941	100,125720641441	570,435	6,19763151821273	829,24951	8,75896625150918	-72,214615	1,6737625363302
16/06/2022	14:21:04	-1066,31482	22,8087841956435	1079,77222	22,8756371709971	-487,68494	100,125677128918	570,42572	6,1975411931239	829,21246	8,75859531425479	-72,198196	1,6736876299725
16/06/2022	14:21:05	-1066,26172	22,8085216832016	1079,84009	22,8759759586767	-487,57556	100,125620795826	570,41553	6,19744201090199	829,15497	8,75801973748378	-72,126923	1,67336262866664
16/06/2022	14:21:06	-1066,2312	22,8083708048931	1079,89246	22,8762373859029	-487,44067	100,125551341882	570,38971	6,19719069818844	829,10767	8,75754618222974	-72,146118	1,67345013152953
16/06/2022	14:21:07	-1066,21924	22,8083116804852	1079,92151	22,8763824055661	-487,29822	100,125478016157	570,37286	6,19702669343527	829,07294	8,75719847543184	-72,174362	1,6735789194295
16/06/2022	14:21:08	-1066,16968	22,8080666854471	1079,95703	22,8765597279805	-487,14734	100,125400374428	570,36859	6,19698513266699	829,03613	8,75682994509992	-72,198334	1,67368825949569
16/06/2022	14:21:09	-1066,09448	22,8076949582875	1080,01917	22,8768699530828	-486,98901	100,125318924772	570,34869	6,1967914423945	828,99976	8,75646582075018	-72,209366	1,67373858798392
16/06/2022	14:21:10	-1066,05713	22,8075103379966	1080,05872	22,8770674079312	-486,80188	100,125222693594	570,33069	6,19661624576945	828,96112	8,75607897082807	-72,214142	1,67376037822987
16/06/2022	14:21:11	-1065,97925	22,8071253947375	1080,0553	22,8770503332356	-486,58167	100,125109498353	570,30872	6,19640240933601	828,93317	8,75579914596611	-72,231873	1,67384128509906
16/06/2022	14:21:12	-1065,9043	22,8067549542282	1080,02808	22,8769144361075	-486,38367	100,125007763407	570,28864	6,19620696923166	828,89697	8,75543672594637	-72,238907	1,67387338578569
16/06/2022	14:21:13	-1065,87891	22,8066294686497	1079,99707	22,8767596204163	-486,28723	100,124958226253	570,26691	6,19599547036473	828,86127	8,75507931253686	-72,256104	1,67395187737764
16/06/2022	14:21:14	-1065,79504	22,806214972366	1080,01721	22,8768601678535	-486,29627	100,124962869303	570,24768	6,19580830478754	828,82892	8,75475543861448	-72,268669	1,67400923679877
16/06/2022	14:21:15	-1065,6919	22,8057052756648	1080,06848	22,877116135945	-486,29431	100,124961862617	570,22907	6,19562717429613	828,79657	8,75443156535181	-72,284866	1,67408318817091
16/06/2022	14:21:16	-1065,59131	22,8052082170817	1080,11218	22,8773343177564	-486,18897	100,12490776432	570,21747	6,19551427220582	828,75714	8,75403681129047	-72,295174	1,67413025879865
16/06/2022	14:21:17	-1065,51294	22,8048209821139	1080,15112	22,8775287399107	-486,00208	100,124811814063	570,19421	6,19528788477002	828,72607	8,75372575419038	-72,32502	1,67426657846908
16/06/2022	14:21:18	-1065,4707	22,8046122786172	1080,20789	22,8778121944414	-485,81824	100,124717465594	570,1767	6,19511746218913	828,69092	8,75337385093112	-72,323341	1,67425890854649
16/06/2022	14:21:19	-1065,41113	22,8043179601884	1080,25806	22,8780627044253	-485,66138	100,124636991674	570,16266	6,19498081306655	828,65924	8,75305668814916	-72,348022	1,67437166942806
16/06/2022	14:21:20	-1065,37744	22,804151513083	1080,28174	22,8781809470282	-485,50696	100,124557794869	570,15222	6,19487920240788	828,62604	8,75272430864032	-72,359657	1,67442483733741
16/06/2022	14:21:21	-1065,37817	22,8041551196411	1080,34473	22,8784954879861	-485,35425	100,124479499772	570,14221	6,19478177704466	828,59906	8,75245420074435	-72,382187	1,674527811119
16/06/2022	14:21:22	-1065,35095	22,8040206407756	1080,42358	22,8788892457057	-485,27441	100,124438575229	570,13763	6,194737200864	828,56671	8,75213033217135	-72,399307	1,67460607559479
16/06/2022	14:21:23	-1065,32202	22,8038777166493	1080,50696	22,8793056490323	-485,33362	100,124468924563	570,1225	6,19458994400848	828,53662	8,75182908993991	-72,417068	1,67468728611151
16/06/2022	14:21:25	-1065,29712	22,8037547044964	1080,55054	22,8795232992084	-485,52942	100,124569312283	570,10736	6,19444259023299	828,5036	8,75149851504133	-72,424088	1,67471938881363
16/06/2022	14:21:26	-1065,24243	22,8034845301457	1080,58997	22,8797202289545	-485,76404	100,124689656425	570,08057	6,19418185096537	828,46411	8,75110316758797	-72,437897	1,67478254513191
16/06/2022	14:21:27	-1065,15418	22,8030485883661	1080,60901	22,879815324564	-485,92395	100,124771712639	570,06281	6,19400899876194	828,42755	8,75073715421133	-72,458237	1,67487558897442
16/06/2022	14:21:28	-1065,03467	22,8024582711588	1080,59436	22,8797421547719	-485,93958	100,124779734463	570,04199	6,19380636530593	828,4035	8,75049638274284	-72,464104	1,67490243103032
16/06/2022	14:21:29	-1064,96704	22,8021242367303	1080,58362	22,8796885140544	-485,77441	100,12469497687	570,02179	6,19360976682101	828,37073	8,75016831343361	-72,489075	1,67501669511176
16/06/2022	14:21:30	-1064,94421	22,8020114797165	1080,55713	22,8795562120149	-485,4436	100,124525306933	570,00507	6,19344703832755	828,3457	8,74991773180884	-72,512955	1,67512599644907
16/06/2022	14:21:31	-1064,90369	22,8018113566482	1080,55823	22,8795617058215	-485,00488	100,124300468621	569,99182	6,19331808218955	828,31091	8,74956944102661	-72,533051	1,67521800037763
16/06/2022	14:21:32	-1064,8252	22,8014237212985	1080,59399	22,8797403068075	-484,49927	100,124041601571	569,96875	6,19309355326734	828,27496	8,74920953801756	-72,547195	1,67528276699052
16/06/2022	14:21:33	-1064,75977	22,8011006016367	1080,63562	22,8799482308145	-483,9668	100,123769273661	569,95276	6,19293793104643	828,23383	8,7487977779405	-72,55938	1,67533857128876
16/06/2022	14:21:34	-1064,68713	22,8007418939887	1080,6394	22,8799671105975	-483,51538	100,123538632158	569,94312	6,19284411024019	828,19916	8,74845069095452	-72,574097	1,67540598153996
16/06/2022	14:21:35	-1064,60352	22,8003290380801	1080,64905	22,8800153092141	-483,23267	100,123394298048	569,92316	6,19264985108869	828,16657	8,74812442787787	-72,590485	1,67548105859201
16/06/2022	14:21:36	-1064,55481	22,8000885255848	1080,68213	22,8801805355687	-483,12036	100,123336982931	569,91132	6,19253461954256	828,13287	8,74778705314074	-72,602585	1,67553650008681
16/06/2022	14:21:37	-1064,53687	22,7999999464381	1080,71411	22,8803402713714	-483,0918	100,123322410037	569,88757	6,19230347593554	828,07996	8,7472573662402	-72,631088	1,67566712844012
16/06/2022	14:21:38	-1064,51367	22,7998853976283	1080,76782	22,8806085537307	-482,96606	100,123258260746	569,88055	6,19223515494389	828,04749	8,74693230694499	-72,64653	1,6757379158001
16/06/2022	14:21:39	-1064,49561	22,7997962286345	1080,86023	22,8810701670866	-482,76282	100,123154608185	569,86896	6,19212235737346	828,00812	8,74653817219205	-72,667503	1,67583407701388
16/06/2022	14:21:40	-1064,46216	22,7996310765131	1080,97498	22,8816434168543	-482,5376	100,123039796642	569,84778	6,19191622748771	827,96967	8,74615324854421	-72,684235	1,67591080918835
16/06/2022	14:21:41	-1064,41126	22,7993797764624	1081,07922	22,8821642027387	-482,25855	100,122897618037	569,83612	6,19180274933652	827,93597	8,74581587800122	-72,700424	1,67598506466025
16/06/2022	14:21:42	-1064,32935	22,7989753953429	1081,12305	22,8823831900715	-481,86682	100,122698166335	569,81494	6,19159662069016	827,90234	8,74547920894379	-72,705734	1,67600942337674
16/06/2022	14:21:43	-1064,2898	22,7987801496947	1081,13049	22,8824203631327	-481,41443	100,122468030399	569,80212	6,19147185388089	827,86267	8,74508207452253	-72,722382	1,67608580246567
16/06/2022	14:21:44	-1064,23731	22,7985210320446	1081,11707	22,8823533118657	-481,09448	100,122305398378	569,79266	6,19137978745282	827,82843	8,74473930036482	-72,732483	1,67613215150649
16/06/2022	14:21:45	-1064,16028	22,7981407901338	1081,151	22,8825228398817	-481,03418	100,122274759697	569,7738	6,1911962390035	827,80255	8,74448021805314	-72,748764	1,67620686869731
16/06/2022	14:21:46	-1064,08179	22,797753363037	1081,18481	22,8826917723719	-481,19165	100,122354778921	569,75659	6,19102874916369	827,77069	8,74416127109057	-72,754829	1,67623470577755
16/06/2022	14:21:47	-1063,99085	22,7973045101708	1081,21716	22,8828534137146	-481,43042	100,122476161018	569,74646	6,19093016300279	827,73608	8,74381479490764	-72,766541	1,67628846666462
16/06/2022	14:21:48	-1063,95264	22,7971159257533	1081,25183	22,8830266513662	-481,6145	100,122569781688	569,74249	6,19089152662043	827,7052	8,74350565990664	-72,803307	1,67645727643054
16/06/2022	14:21:49	-1063,98975	22,7972990810778	1081,31262	22,8833304146187	-481,67896	100,122602573638	569,74384	6,19090466493369	827,67639	8,74321724790611	-72,815521	1,67651337167842
16/06/2022	14:21:50	-1064,01587	22,7974279985255	1081,43115	22,8839227380082	-481,60242	100,122563636864	569,73328	6,19080189421438	827,64429	8,74289590089495	-72,840134	1,67662643470761
16/06/2022	14:21:51	-1063,98047	22,797253279447	1081,55322	22,8845328034782	-481,44373	100,122482929112	569,72876	6,190757905293	827,60748	8,74252740376996	-72,854172	1,67669093378981
16/06/2022	14:21:52	-1063,9386	22,7970466330241	1081,62561	22,8848946095887	-481,27844	100,122398892893	569,71222	6,19059693729389	827,57159	8,74216811739627	-72,872742	1,67677627091028
16/06/2022	14:21:53	-1063,89343	22,7968237067031	1081,66895	22,8851112322931	-481,14783	100,12233250893	569,68774	6,19035869776478	827,53449	8,74179671885354	-72,877335	1,67679738040148
16/06/2022	14:21:54	-1063,83716	22,7965460090321	1081,71997	22,8853662497957	-481,03418	100,122274759697	569,66876	6,1901739850091	827,5014	8,74146546412313	-72,887764	1,67684531618222
16/06/2022	14:21:55	-1063,77588	22,7962435994064	1081,69214	22,8852271436569	-480,89026	100,122201648829	569,64856	6,18997739995796	827,46344	8,74108545803947	-72,900192	1,67690244731979
16/06/2022	14:21:56	-1063,71497	22,795943028975	1081,63904	22,8849617349279	-480,68628	100,122098065071	569,63226	6,18981876997694	827,43549	8,74080565962288	-72,918732	1,67698768962047
16/06/2022	14:21:57	-1063,63818	22,7955641149458	1081,64795	22,8850062689181	-480,48071	100,121993718244	569,62103	6,18970948100807	827,40186	8,74046900121795	-72,938156	1,6770770149346
16/06/2022	14:21:58	-1063,57446	22,795249709758	1081,68189	22,8851759105001	-480,34924	100,121927007739	569,6073	6,18957586265452	827,36884	8,74013845001105	-72,946655	1,67711610534397
16/06/2022	14:21:59	-1063,51404	22,7949516007176	1081,70862	22,8853095173537	-480,28479	100,121894311173	569,58936	6,18940127370297	827,33215	8,73977116057956	-72,961433	1,67718408414148
16/06/2022	14:22:00	-1063,44922	22,7946317968089	1081,70593	22,8852960715816	-480,24609	100,121874680117	569,57013	6,18921413133396	827,29553	8,73940457274158	-72,969315	1,67722034584411
16/06/2022	14:22:01	-1063,35852	22,7941843333444	1081,69055	22,8852191962453	-480,18811	100,121845271995	569,54981	6,18901638202809	827,26416	8,73909054118153	-72,996483	1,67734535817361
16/06/2022	14:22:02	-1063,26306	22,7937134184171	1081,71314	22,8853321103069	-480,06543	100,121783058964	569,52826	6,1888066634659	827,23193	8,73876790118142	-73,001518	1,67736853058733
16/06/2022	14:22:03	-1063,16797	22,7932443611015	1081,74988	22,8855157557037	-479,83093	100,121664184313	569,52203	6,18874603500582	827,19696	8,73841783302134	-73,00943	1,6774049463051
16/06/2022	14:22:04	-1063,16235	22,7932166399322	1081,79993	22,8857659389838	-479,50561	100,121499366394	569,51105	6,18863918116292	827,17664	8,73821441945085	-73,048904	1,67758667621671
16/06/2022	14:22:05	-1063,2019	22,7934117263586	1081,91077	22,8863200226924	-479,17554	100,121332255932	569,49536	6,18848649148213	827,146	8,73790769790841	-73,056244	1,67762047667708
16/06/2022	14:22:06	-1063,16895	22,7932491950537	1081,98718	22,8867020177683	-478,88721	100,121186371864	569,48468	6,18838255764863	827,11328	8,73758015519526	-73,068893	1,67767873127991
16/06/2022	14:22:08	-1063,06714	22,7927470249557	1082,03796	22,8869558926621	-478,68665	100,121084947752	569,45477	6,18809148560854	827,08508	8,7372978603698	-73,072433	1,6776950360912
16/06/2022	14:22:09	-1062,99487	22,7923905811369	1082,02502	22,886891198196	-478,55054	100,121016140442	569,44281	6,18797509616584	827,05933	8,73704009159911	-73,084068	1,67774862994031
16/06/2022	14:22:10	-1062,93408	22,7920907724257	1081,99707	22,8867514621651	-478,44434	100,120962467008	569,41852	6,18773871738968	827,03479	8,7367944358494	-73,099503	1,67781973810749
16/06/2022	14:22:11	-1062,89526	22,7918993239264	1082,00623	22,8867972572834	-478,36865	100,120924220568	569,4054	6,18761104020152	827,0044	8,73649021966186	-73,10173	1,6778299987606
16/06/2022	14:22:12	-1062,88989	22,7918728411344	1082,02905	22,8869113464092	-478,29297	100,120885985217	569,39764	6,18753552396049	826,9801	8,7362469672582	-73,111862	1,67787668396997
16/06/2022	14:22:13	-1062,86182	22,7917344122765	1082,03796	22,8869558926621	-478,14319	100,120810330558	569,37604	6,18732532468054	826,94702	8,73591582425893	-73,12616	1,6779425736519
16/06/2022	14:22:14	-1062,79639	22,7914117513075	1082,07129	22,8871225311292	-477,86792	100,120671351889	569,35333	6,18710432439166	826,91834	8,73562872744421	-73,142059	1,67801585333566
16/06/2022	14:22:15	-1062,75269	22,791196258003	1082,0918	22,8872250759803	-477,5	100,120485720643	569,34253	6,18699922550215	826,89569	8,73540199340396	-73,159607	1,67809674816255
16/06/2022	14:22:16	-1062,72888	22,7910788490766	1082,12195	22,8873758211059	-477,14502	100,120306753372	569,32288	6,18680800444588	826,8631	8,73507575722588	-73,178741	1,67818497198819
16/06/2022	14:22:17	-1062,66284	22,7907532113993	1082,15991	22,8875656195299	-476,8761	100,120171262638	569,31232	6,18670524165933	826,83746	8,73481909321343	-73,188309	1,67822909542471
16/06/2022	14:22:18	-1062,61877	22,7905359146111	1082,17859	22,8876590206207	-476,68555	100,120075303412	569,29242	6,18651158884351	826,81	8,73454421092337	-73,207977	1,67831981012194
16/06/2022	14:22:19	-1062,58936	22,7903909060252	1082,21216	22,8878268756753	-476,55481	100,120009486083	569,27747	6,1863661064146	826,78503	8,73429425464615	-73,223999	1,67839372276743
16/06/2022	14:22:20	-1062,53052	22,7901007995194	1082,22412	22,8878866784367	-476,4917	100,119977721596	569,28296	6,18641953101936	826,73535	8,73379694593738	-73,058029	1,67762869695423
16/06/2022	14:22:21	-1062,51294	22,790014124959	1082,16333	22,8875827196375	-476,40417	100,119933672996	569,21301	6,18573883357173	826,55902	8,73203185302312	-73,334167	1,67890229919537
16/06/2022	14:22:22	-1062,31995	22,7890627002246	1082,34937	22,888512987669	-476,45605	100,119959780115	569,19299	6,18554401655494	826,53668	8,73180822728079	-73,343094	1,67894353627955
16/06/2022	14:22:23	-1062,2019	22,788480789106	1082,49524	22,889242476409	-476,47156	100,119967585627	569,185	6,18546626510838	826,50641	8,73150522191292	-73,340675	1,67893236163639
16/06/2022	14:22:24	-1062,11414	22,7880482206249	1082,54956	22,8895141472529	-476,38123	100,119922130005	569,16882	6,18530881634582	826,48334	8,7312742895706	-73,356766	1,67900670002423
16/06/2022	14:22:25	-1062,07117	22,7878364318083	1082,56897	22,8896112250913	-476,20105	100,119831485986	569,16113	6,18523398455784	826,45703	8,73101092501043	-73,36335	1,67903712102526
16/06/2022	14:22:26	-1062,09399	22,7879489052894	1082,63184	22,889925674384	-475,97888	100,119719764951	569,16303	6,18525247354634	826,44006	8,73084105460201	-73,380676	1,67911718524362
16/06/2022	14:22:27	-1062,0835	22,7878972027437	1082,73645	22,8904489204946	-475,80603	100,119632881084	569,16419	6,18526376156354	826,409	8,7305301431795	-73,388878	1,67915509231308
16/06/2022	14:22:28	-1062,08081	22,7878839444803	1082,79956	22,8907646074711	-475,78284	100,119621226916	569,15576	6,18518172887261	826,38318	8,73027168476251	-73,392563	1,67917212432711
16/06/2022	14:22:29	-1062,07629	22,7878616667131	1082,81555	22,8908445944068	-475,89014	100,119675155439	569,13361	6,18496618687969	826,35333	8,72997288653985	-73,410065	1,67925302762253
16/06/2022	14:22:30	-1062,05249	22,7877443646301	1082,80591	22,8907963720312	-476,0199	100,119740388469	569,11823	6,18481652437756	826,33319	8,72977128564702	-73,412109	1,6792624770514
16/06/2022	14:22:31	-1061,99341	22,7874531882113	1082,78784	22,8907059809715	-475,99792	100,119729337422	569,09961	6,18463533405993	826,30103	8,72944936539159	-73,414673	1,67927433074139
16/06/2022	14:22:32	-1061,92761	22,7871289068872	1082,77136	22,8906235445287	-475,68396	100,11957154099	569,08728	6,18451535176866	826,28198	8,72925867599822	-73,427094	1,67933175924082
16/06/2022	14:22:33	-1061,87366	22,7868630373191	1082,79553	22,8907444483044	-475,12854	100,119292641064	569,07062	6,18435323500888	826,25732	8,72901183117347	-73,43927	1,67938806250597
16/06/2022	14:22:34	-1061,85376	22,7867649712824	1082,86877	22,8911108238355	-474,50671	100,118980779551	569,05725	6,18422313326235	826,23016	8,72873996197624	-73,465118	1,67950761140318
16/06/2022	14:22:35	-1061,8645	22,7868178971987	1082,95813	22,8915578636203	-473,98108	100,118717482242	569,04492	6,18410315190514	826,19995	8,72843756310001	-73,479752	1,67957530960465
16/06/2022	14:22:36	-1061,84522	22,7867228870958	1083,02356	22,8918852070492	-473,60352	100,118528535467	569,02423	6,18390182126868	826,17175	8,72815528463318	-73,490295	1,67962408913692
16/06/2022	14:22:37	-1061,8335	22,7866651326412	1083,0332	22,8919334368236	-473,34155	100,118397523021	569,01343	6,18379672873216	826,15051	8,72794267522836	-73,494873	1,67964527200924
16/06/2022	14:22:38	-1061,81177	22,7865580516626	1083,04688	22,8920018796384	-473,15674	100,118305142163	569,00549	6,18371946638933	826,12604	8,72769773433482	-73,508789	1,67970966921997
16/06/2022	14:22:39	-1061,76843	22,786344486082	1083,09656	22,8922504406735	-473,03015	100,118241884469	568,99304	6,18359831848437	826,10419	8,72747901955571	-73,51487	1,67973781250248
16/06/2022	14:22:40	-1061,71228	22,786067806928	1083,11975	22,8923664688218	-472,97327	100,11821346673	568,9809	6,18348018738062	826,07562	8,72719303917927	-73,521179	1,67976701294671
16/06/2022	14:22:41	-1061,68933	22,7859547240365	1083,13037	22,8924196052433	-473,04346	100,118248534752	568,97406	6,18341362928015	826,04608	8,72689734982978	-73,534485	1,67982860471114
16/06/2022	14:22:42	-1061,67017	22,7858603172784	1083,11963	22,8923658684125	-473,20886	100,118331191711	568,95746	6,18325209973527	826,01801	8,72661637539379	-73,556381	1,67992997782651
16/06/2022	14:22:43	-1061,62769	22,7856510109428	1083,09314	22,8922333293088	-473,28052	100,118367012013	568,94464	6,18312735255673	825,99475	8,72638354836439	-73,56218	1,67995682980598
16/06/2022	14:22:44	-1061,58521	22,7854417110596	1083,12756	22,8924055455677	-473,1095	100,11828153411	568,92517	6,18293789699081	825,97131	8,72614891992651	-73,574554	1,68001413263657
16/06/2022	14:22:45	-1061,53931	22,7852155680149	1083,16724	22,8926040847765	-472,71435	100,118084151144	568,91602	6,18284886186673	825,94745	8,72591008775468	-73,585312	1,68006395816678
16/06/2022	14:22:46	-1061,51587	22,7851000852353	1083,2019	22,892777510916	-472,1615	100,117808270957	568,89813	6,18267478160345	825,91449	8,72558016763068	-73,594421	1,68010615091604
16/06/2022	14:22:47	-1061,48023	22,7849244999956	1083,25134	22,8930248981747	-471,5592	100,117508081081	568,88452	6,18254234865099	825,89179	8,72535294755917	-73,610855	1,68018228348374
16/06/2022	14:22:48	-1061,4596	22,7848228656095	1083,3064	22,8933004168624	-471,03552	100,117247386559	568,8725	6,18242538756825	825,85968	8,72503153682014	-73,622894	1,68023806426021
16/06/2022	14:22:49	-1061,43433	22,7846983741818	1083,36108	22,8935740446182	-470,67895	100,117070046884	568,85889	6,18229295524018	825,83783	8,72481282574594	-73,630623	1,68027387917452
16/06/2022	14:22:51	-1061,38049	22,7844331416527	1083,41296	22,8938336704559	-470,51538	100,116988740362	568,84827	6,18218961738645	825,81244	8,72455868085677	-73,640564	1,68031994853798
16/06/2022	14:22:52	-1061,30225	22,7840477256385	1083,43152	22,8939265535534	-470,50354	100,116982856091	568,83063	6,18201797190613	825,78571	8,72429112348686	-73,648773	1,68035799506709
16/06/2022	14:22:53	-1061,25855	22,7838324657423	1083,43213	22,8939296063051	-470,56079	100,117011309701	568,81683	6,18188369181672	825,76263	8,72406010162715	-73,654808	1,68038596784055
16/06/2022	14:22:54	-1061,22852	22,7836845462535	1083,38818	22,8937096614029	-470,61438	100,117037947397	568,80121	6,18173170273564	825,73755	8,7238090609269	-73,662003	1,68041931970611
16/06/2022	14:22:55	-1061,1792	22,7834416165493	1083,36023	22,8935697909971	-470,62634	100,117043892704	568,79559	6,18167701791065	825,71655	8,72359885969189	-73,677414	1,68049076493793
16/06/2022	14:22:56	-1061,13062	22,7832023402812	1083,38428	22,8936901444368	-470,61597	100,117038737776	568,7821	6,18154575510069	825,68872	8,72332029344054	-73,68457	1,68052394412605
16/06/2022	14:22:57	-1061,06311	22,7828698400762	1083,38879	22,8937127140614	-470,63635	100,117048868783	568,7666	6,1813949346317	825,66589	8,72309177539299	-73,693741	1,680566469726
16/06/2022	14:22:58	-1061,01672	22,7826413695305	1083,38025	22,8936699769614	-470,71399	100,117087468051	568,75983	6,181329060278	825,64484	8,7228810746404	-73,707657	1,68063100577445
16/06/2022	14:22:59	-1061,03565	22,7827345987674	1083,42114	22,89387460693	-470,802	100,117131230518	568,73987	6,18113484331118	825,62048	8,72263724267304	-73,722916	1,68070178120025
16/06/2022	14:23:00	-1061,01831	22,7826492001461	1083,46094	22,8940737877617	-470,82849	100,117144404117	568,73157	6,18105408195688	825,58649	8,72229701963637	-73,724915	1,68071105397487
16/06/2022	14:23:01	-1060,98059	22,7824634347721	1083,46533	22,8940957580496	-470,79651	100,117128500409	568,73096	6,18104814648872	825,56506	8,72208251634689	-73,741196	1,68078658421562
16/06/2022	14:23:02	-1060,96082	22,7823660725036	1083,52417	22,89439023653	-470,76977	100,117115203389	568,72211	6,18096203362402	825,54163	8,72184799442001	-73,764893	1,68089654223754
16/06/2022	14:23:03	-1060,93518	22,7822398040468	1083,61731	22,8948564022953	-470,79163	100,117126073671	568,70923	6,1808367080332	825,52081	8,7216395975085	-73,778351	1,68095900212246
16/06/2022	14:23:04	-1060,86157	22,7818773123908	1083,81653	22,8958536011798	-470,89783	100,117178890718	568,67798	6,18053263902676	825,46619	8,72109288223684	-73,797714	1,68104888360346
16/06/2022	14:23:05	-1060,7887	22,7815184839497	1083,87744	22,8961585150764	-470,88794	100,117173971567	568,6684	6,18043942398255	825,4328	8,72075866818077	-73,793602	1,68102979446119
16/06/2022	14:23:06	-1060,66943	22,7809312123569	1083,86389	22,8960906829934	-470,8103	100,117135358067	568,65338	6,18029327713569	825,40826	8,72051303781842	-73,808517	1,6810990384177
16/06/2022	14:23:07	-1060,58252	22,7805033096923	1083,8418	22,8959801005642	-470,72131	100,117091107568	568,638	6,18014362785389	825,35773	8,72000726469205	-73,834015	1,68121744051309
16/06/2022	14:23:08	-1060,50537	22,7801234831756	1083,84351	22,8959886607542	-470,64148	100,117051419002	568,62494	6,18001655278875	825,32623	8,71969197057304	-73,866104	1,6813664947312
16/06/2022	14:23:09	-1060,45801	22,7798903299689	1083,89026	22,8962226933329	-470,53308	100,116997537226	568,60901	6,1798615527594	825,28803	8,71930961474476	-73,87886	1,68142576099292
16/06/2022	14:23:10	-1060,42847	22,779744908659	1083,97876	22,896665749359	-470,40247	100,116932632098	568,59296	6,17970538558151	825,25592	8,7189882163644	-73,893829	1,68149531956611
16/06/2022	14:23:11	-1060,42468	22,7797262512424	1084,05371	22,8970409918383	-470,31274	100,11688805223	568,58331	6,1796114908962	825,2323	8,7187517972969	-73,90007	1,68152432381754
16/06/2022	14:23:12	-1060,375	22,7794816912302	1084,03919	22,8969682948847	-470,26453	100,116864103929	568,57184	6,17949988779304	825,20117	8,7184402091206	-73,903282	1,68153925193758
16/06/2022	14:23:13	-1060,27222	22,7789757635911	1084,01355	22,8968399254944	-470,22375	100,116843848391	568,55322	6,1793187156901	825,17413	8,71816955930819	-73,906509	1,68155425029167
16/06/2022	14:23:14	-1060,2052	22,7786458825107	1084,01489	22,8968466342898	-470,14099	100,116802746657	568,54144	6,17920409692556	825,14545	8,7178824948545	-73,926575	1,68164752414043
16/06/2022	14:23:15	-1060,1554	22,7784007709008	1084,03015	22,8969230348977	-469,99121	100,116728378619	568,53143	6,17910670036107	825,1228	8,7176557863736	-73,945335	1,68173474546188
16/06/2022	14:23:16	-1060,12134	22,7782331354212	1084,03186	22,8969315962227	-469,80481	100,116635861215	568,52295	6,17902419072472	825,10278	8,71745540237312	-73,94886	1,68175113629453
16/06/2022	14:23:17	-1060,06177	22,7779399555753	1084,0509	22,8970269230173	-469,63281	100,116550523558	568,50928	6,1788911831272	825,0697	8,71712429890116	-73,947784	1,68174613295601
16/06/2022	14:23:18	-1060,00879	22,7776792197597	1084,1001	22,8972732565739	-469,50757	100,116488405451	568,50324	6,17883241469779	825,0495	8,71692211393241	-73,956436	1,68178636590106
16/06/2022	14:23:19	-1060,0011	22,7776413750223	1084,11389	22,8973423015951	-469,40112	100,11643562004	568,48804	6,17868452092649	825,02606	8,71668749962206	-73,985153	1,68191993058939
16/06/2022	14:23:20	-1060,01148	22,7776924580858	1084,16065	22,897576428787	-469,27795	100,116374558576	568,4845	6,17865007730503	824,99976	8,71642425958065	-73,993103	1,68195691386057
16/06/2022	14:23:21	-1060,01904	22,7777296633342	1084,25171	22,8980323880669	-469,15039	100,116311337625	568,47846	6,17859130914402	824,98639	8,71629043772139	-73,994644	1,68196408293329
16/06/2022	14:23:22	-1059,98401	22,7775572708958	1084,30383	22,8982933785652	-469,02832	100,116250853669	568,4646	6,17845645397551	824,95941	8,71602039216311	-74,004517	1,6820100171297
16/06/2022	14:23:23	-1059,93323	22,777307376096	1084,32263	22,8983875217691	-468,93396	100,116204110386	568,45508	6,1783638263826	824,93347	8,71576075650887	-74,015823	1,6820626243542
16/06/2022	14:23:24	-1059,91309	22,7772082671663	1084,38745	22,8987121250656	-468,90747	100,116190989674	568,46057	6,17841724290531	824,90497	8,7154754980937	-74,036041	1,68215671536731
16/06/2022	14:23:25	-1059,92139	22,7772491112862	1084,47083	22,899129694238	-468,99231	100,116233014223	568,45258	6,17833950193662	824,88611	8,71528672737169	-74,047783	1,6822113699482
16/06/2022	14:23:26	-1059,89526	22,777120526957	1084,52112	22,8993815596848	-469,17261	100,116322349009	568,43567	6,17817497167836	824,857	8,71499536431212	-74,05304	1,68223584153361
16/06/2022	14:23:27	-1059,83472	22,776822622254	1084,54797	22,8995160351413	-469,36401	100,116417221094	568,42059	6,17802824731536	824,8374	8,71479918749703	-74,048309	1,68221381844106
16/06/2022	14:23:28	-1059,7843	22,7765745259724	1084,56445	22,8995985747797	-469,45337	100,11646152778	568,4057	6,17788337200176	824,81055	8,71453044567694	-74,052589	1,68223374205296
16/06/2022	14:23:29	-1059,6875	22,7760982381124	1084,56653	22,899608992472	-469,37707	100,116423696009	568,39502	6,17777945899291	824,78229	8,71424759165563	-74,058029	1,6822590668437
16/06/2022	14:23:30	-1059,63574	22,7758435756412	1084,53735	22,8994628456627	-469,17944	100,116325733802	568,37946	6,17762806549982	824,7594	8,71401848627796	-74,07412	1,68233398381137
16/06/2022	14:23:31	-1059,63879	22,775858581568	1084,48084	22,8991798262207	-468,96081	100,116217410164	568,3631	6,17746888874807	824,737	8,71379428562103	-74,082504	1,68237302342101
16/06/2022	14:23:32	-1059,62891	22,7758099723259	1084,46167	22,8990838195263	-468,78455	100,116130116077	568,35742	6,17741362456026	824,71887	8,71361282344922	-74,100891	1,68245865371771
16/06/2022	14:23:34	-1059,59998	22,7756676397837	1084,47986	22,8991749181788	-468,68298	100,116079827642	568,34674	6,17730971247657	824,69696	8,71339352774597	-74,105179	1,68247862583787
16/06/2022	14:23:35	-1059,53369	22,7753415112905	1084,54627	22,8995075207912	-468,65393	100,116065446663	568,32861	6,17713331537245	824,67835	8,71320726175987	-74,113281	1,68251636484667
16/06/2022	14:23:36	-1059,48486	22,775101291239	1084,61926	22,8998730960781	-468,65942	100,116068164377	568,32788	6,17712621279871	824,65601	8,71298366279769	-74,131973	1,68260344444474
16/06/2022	14:23:37	-1059,46326	22,7749950323792	1084,67908	22,9001727225332	-468,62598	100,116051611071	568,32318	6,17708048392214	824,63055	8,71272883643763	-74,143936	1,68265918510531
16/06/2022	14:23:38	-1059,43628	22,774862309539	1084,73767	22,9004662003817	-468,47205	100,115975428587	568,30786	6,17693142751886	824,60785	8,71250163496579	-74,167091	1,68276709431751
16/06/2022	14:23:39	-1059,43628	22,774862309539	1084,82202	22,9008887315401	-468,14355	100,11581293205	568,2948	6,17680436018654	824,58667	8,7122896472818	-74,173477	1,682796859694
16/06/2022	14:23:40	-1059,41089	22,7747374107738	1084,84961	22,9010269424875	-467,64746	100,115567750619	568,28052	6,17666542320879	824,55597	8,71198237574688	-74,182938	1,68284096149948
16/06/2022	14:23:41	-1059,36462	22,7745098048211	1084,84985	22,9010281447692	-467,09314	100,115294097115	568,26837	6,17654721031215	824,52466	8,71166899943766	-74,199959	1,68292031498074
16/06/2022	14:23:42	-1059,31812	22,7742810752031	1084,84851	22,9010214320324	-466,6593	100,115080147377	568,25317	6,1763993229463	824,50525	8,71147472846029	-74,226593	1,68304451418018
16/06/2022	14:23:43	-1059,26221	22,7740060688327	1084,81604	22,9008587753345	-466,46814	100,114985939099	568,23914	6,17626281938395	824,47797	8,71120168856572	-74,235649	1,68308675202564
16/06/2022	14:23:44	-1059,22083	22,7738025388636	1084,78333	22,9006949201242	-466,49866	100,115000977511	568,23071	6,17618080066365	824,4458	8,71087970628142	-74,232704	1,68307301588145
16/06/2022	14:23:45	-1059,17114	22,7735581437726	1084,80444	22,9008006666661	-466,61816	100,115059869336	568,22418	6,17611726786362	824,41968	8,71061827757165	-74,242569	1,68311903016969
16/06/2022	14:23:46	-1059,08411	22,7731301170867	1084,83679	22,900962720902	-466,68103	100,115090858885	568,19415	6,17582509580413	824,37543	8,71017539110997	-74,276268	1,68327625235189
16/06/2022	14:23:47	-1059,05371	22,7729806116876	1084,87732	22,9011657572683	-466,67883	100,115089774402	568,18353	6,17572177060826	824,34595	8,70988033433918	-74,28392	1,68331196053714
16/06/2022	14:23:48	-1059,00073	22,772720067097	1084,92346	22,9013969041557	-466,75891	100,11512925286	568,17279	6,17561727810206	824,31787	8,70959929027975	-74,2826	1,68330580052671
16/06/2022	14:23:49	-1058,94556	22,7724487632286	1084,94385	22,9014990540311	-466,87866	100,11518830075	568,15826	6,1754759119406	824,29401	8,70936048329548	-74,294083	1,68335939086155
16/06/2022	14:23:50	-1058,8689	22,7720717982839	1084,97156	22,9016378780085	-466,96289	100,115229843028	568,15064	6,17540177512381	824,25818	8,70900187315679	-74,306519	1,68341743619747
16/06/2022	14:23:51	-1058,84815	22,7719697666496	1085,00378	22,9017992999777	-466,97485	100,115235742313	568,13837	6,17528239755533	824,24213	8,70884123449719	-74,319794	1,6834794060981
16/06/2022	14:23:52	-1058,84778	22,7719679473043	1085,00989	22,9018299114463	-466,88232	100,115190105708	568,12848	6,17518617573486	824,21167	8,70853637179997	-74,338394	1,6835662487646
16/06/2022	14:23:53	-1058,81079	22,7717860644243	1085,03711	22,9019662868859	-466,67224	100,115086525914	568,11823	6,17508645158663	824,17877	8,70820708872693	-74,350342	1,68362204260515
16/06/2022	14:23:54	-1058,74268	22,7714511747597	1085,0542	22,9020519111532	-466,33655	100,114921110738	568,10278	6,17493613603204	824,16455	8,70806476659202	-74,366631	1,68369811917552
16/06/2022	14:23:55	-1058,71094	22,7712951182142	1085,09717	22,9022672038636	-465,90942	100,114710809119	568,09351	6,17484594690513	824,13574	8,70777641954136	-74,381088	1,68376565060454
16/06/2022	14:23:56	-1058,69898	22,7712363152346	1085,15308	22,9025473396256	-465,49011	100,114504544772	568,08331	6,17474670985651	824,11816	8,70760046905109	-74,381721	1,68376860770742
16/06/2022	14:23:57	-1058,67871	22,7711366561711	1085,20508	22,9028078943022	-465,16077	100,114342667826	568,07196	6,17463628453685	824,09235	8,70734214846823	-74,39666	1,68383840206705
16/06/2022	14:23:58	-1058,62378	22,7708665958664	1085,27441	22,9031552986448	-464,96265	100,1142453431	568,07117	6,17462859855406	824,06592	8,70707762302892	-74,410172	1,68390153912428
16/06/2022	14:23:59	-1058,62573	22,7708761827484	1085,32556	22,9034116160294	-464,88342	100,114206433631	568,06683	6,17458637431414	824,04315	8,70684972916717	-74,422737	1,68396025933123
16/06/2022	14:24:00	-1058,64172	22,7709547956947	1085,38416	22,9037052773753	-464,90124	100,11421518437	568,06567	6,17457508857833	824,01575	8,70657549632648	-74,447136	1,68407430602014
16/06/2022	14:24:01	-1058,63281	22,7709109906191	1085,47583	22,9041646861903	-464,99976	100,114263569916	568,05487	6,17447001460233	823,9884	8,70630176439053	-74,453247	1,68410287492188
16/06/2022	14:24:02	-1058,61206	22,7708089765343	1085,5387	22,9044797794592	-465,07202	100,114299065046	568,04529	6,17437681026942	823,95471	8,70596457934862	-74,463028	1,6841486049312
16/06/2022	14:24:03	-1058,57813	22,7706421683928	1085,53162	22,904444295062	-464,97436	100,114251094385	568,02875	6,17421589211205	823,90424	8,70545945369715	-74,496109	1,6843033068859
16/06/2022	14:24:04	-1058,53345	22,7704225169256	1085,53479	22,9044601828282	-464,70813	100,114120373071	568,01642	6,17409593349115	823,88031	8,70521995244821	-74,507416	1,68435619610994
16/06/2022	14:24:05	-1058,4845	22,7701818819104	1085,5769	22,9046712378674	-464,4082	100,113973194235	567,99799	6,17391662845452	823,84607	8,70487726513175	-74,506805	1,6843533379552
16/06/2022	14:24:06	-1058,43579	22,7699424352417	1085,60437	22,9048089206884	-464,19568	100,113868965802	567,99371	6,17387498852252	823,81763	8,70459262705613	-74,519821	1,68441422862311
16/06/2022	14:24:07	-1058,40588	22,7697954090735	1085,62268	22,9049006940041	-464,07751	100,11381103103	567,97449	6,17368799839269	823,7887	8,70430308541087	-74,526825	1,68444699780504
16/06/2022	14:24:08	-1058,38086	22,769672422745	1085,62988	22,9049367821413	-463,99536	100,113770764322	567,95691	6,17351696429767	823,76532	8,70406909051564	-74,531776	1,6844701632161
16/06/2022	14:24:09	-1058,31958	22,7693712091101	1085,65064	22,9050408372917	-463,88745	100,113717881881	567,94544	6,17340537409264	823,74542	8,70386992490586	-74,537643	1,68449761611215
16/06/2022	14:24:10	-1058,25061	22,769032212405	1085,66846	22,9051301575182	-463,74036	100,113645818629	567,92932	6,17324854501512	823,7287	8,70370258595675	-74,544861	1,684531392965
16/06/2022	14:24:11	-1058,18823	22,7687256211056	1085,66126	22,9050940684033	-463,58142	100,113567975382	567,9165	6,17312382147932	823,71741	8,7035895922343	-74,552521	1,68456724100685
16/06/2022	14:24:12	-1058,15454	22,7685600440117	1085,67224	22,9051491043766	-463,40625	100,11348221409	567,90741	6,17303538663963	823,69409	8,70335619890529	-74,559082	1,6845979481595
16/06/2022	14:24:13	-1058,1394	22,768485636396	1085,68774	22,9052267970468	-463,18799	100,113375401661	567,90112	6,1729741925416	823,66968	8,70311189691367	-74,572449	1,68466051575605
16/06/2022	14:24:14	-1058,0669	22,768129336544	1085,69434	22,9052598793438	-462,95825	100,113263025368	567,88275	6,17279547505057	823,64978	8,70291273252499	-74,563492	1,6846185892878
16/06/2022	14:24:15	-1058,00244	22,7678125649371	1085,70422	22,9053094028263	-462,76233	100,113167235922	567,86963	6,17266783396958	823,63635	8,70277832172691	-74,580826	1,6846997309383
16/06/2022	14:24:17	-1058,00366	22,7678185601659	1085,70313	22,9053039391864	-462,62476	100,113099999205	567,86121	6,17258591813405	823,62122	8,70262689704241	-74,59642	1,68477274030456
16/06/2022	14:24:18	-1058,01343	22,7678665713299	1085,74707	22,9055241923523	-462,51807	100,113047868681	567,85327	6,17250867220169	823,59888	8,70240331320979	-74,610443	1,68483840475649
16/06/2022	14:24:19	-1057,96521	22,7676296147417	1085,79712	22,9057750807167	-462,37695	100,11297893351	567,84052	6,17238463142664	823,58057	8,70222006277831	-74,612289	1,68484704961116
16/06/2022	14:24:20	-1057,94067	22,7675090265961	1085,84827	22,9060314922207	-462,20898	100,112896909844	567,83466	6,17232762141165	823,55835	8,70199768051204	-74,626595	1,68491405064082
16/06/2022	14:24:21	-1057,96985	22,7676524156769	1085,9447	22,9065149143577	-462,07996	100,112833926563	567,83392	6,17232042219913	823,53302	8,70174417312164	-74,637787	1,68496647459325
16/06/2022	14:24:22	-1057,97571	22,7676812117959	1086,02234	22,9069041623926	-462,04895	100,112818791126	567,82721	6,17225514289815	823,52167	8,70163058032669	-74,648949	1,68501876422923
16/06/2022	14:24:23	-1057,99097	22,7677562002191	1086,03772	22,9069812725191	-462,11694	100,112851977178	567,81348	6,17212156866437	823,50171	8,70143081733899	-74,649048	1,68501922803351
16/06/2022	14:24:24	-1058,00476	22,7678239657047	1086,04028	22,9069941075755	-462,18469	100,112885050932	567,80017	6,17199208078332	823,48157	8,70122925314074	-74,659363	1,68506755536301
16/06/2022	14:24:25	-1057,96362	22,767621801508	1086,03186	22,9069518923597	-462,12195	100,112854422762	567,79724	6,17196357598079	823,45941	8,70100747277468	-74,662788	1,68508360317431
16/06/2022	14:24:26	-1057,90601	22,767338713031	1086,05042	22,9070449466581	-461,89563	100,112743973213	567,78479	6,17184245506378	823,43585	8,70077168135949	-74,672928	1,68513111748666
16/06/2022	14:24:27	-1057,89404	22,7672798954111	1086,11389	22,9073631754483	-461,55872	100,112579653108	567,77564	6,17175343866401	823,42535	8,7006665961662	-74,688522	1,68520419829055
16/06/2022	14:24:28	-1057,88062	22,7672139534605	1086,1759	22,9076740977143	-461,16138	100,112386013401	567,77246	6,17172250185216	823,39795	8,70039237418574	-74,697609	1,68524678981329
16/06/2022	14:24:29	-1057,78113	22,7667251088637	1086,24451	22,908018128587	-460,62415	100,112124464272	567,76025	6,17160371633797	823,3551	8,69996352800419	-74,696945	1,68524367745119
16/06/2022	14:24:30	-1057,72876	22,7664678028689	1086,1908	22,9077488093219	-460,53943	100,112083246311	567,74384	6,17144407136432	823,33881	8,69980049670806	-74,701607	1,68526553007128
16/06/2022	14:24:31	-1057,65613	22,7661109710527	1086,14917	22,9075400700565	-460,42932	100,112029686917	567,72815	6,17129143137652	823,32349	8,69964717338561	-74,712387	1,68531606429132
16/06/2022	14:24:32	-1057,62329	22,7659496340578	1086,15344	22,907561480217	-460,2793	100,111956735179	567,72083	6,17122021899075	823,30652	8,69947733695706	-74,72641	1,68538180961166
16/06/2022	14:24:33	-1057,59363	22,765803923152	1086,19202	22,9077549266828	-460,15552	100,11189656129	567,71533	6,1711667124802	823,2876	8,69928798506982	-74,743088	1,68546001533685
16/06/2022	14:24:34	-1057,53357	22,7655088755959	1086,21948	22,9078926188302	-460,12231	100,111880419468	567,70313	6,17104802550568	823,26697	8,69908151971705	-74,737335	1,68543303706701
16/06/2022	14:24:35	-1057,49097	22,7652996089451	1086,25061	22,9080487165965	-460,15698	100,111897270955	567,69269	6,17094646079922	823,25433	8,69895501854053	-74,745949	1,68547343239802
16/06/2022	14:24:36	-1057,47632	22,7652276443351	1086,31799	22,9083865974516	-460,19995	100,111918158446	567,67853	6,17080870668328	823,23187	8,69873023901339	-74,75914	1,68553529870537
16/06/2022	14:24:37	-1057,47754	22,765233637263	1086,34863	22,9085402487638	-460,22681	100,111931215939	567,66266	6,17065431743568	823,20758	8,69848714522359	-74,757492	1,68552756904812
16/06/2022	14:24:38	-1057,42761	22,7649883736798	1086,3678	22,9086363828083	-460,20532	100,111920768912	567,65814	6,17061034528178	823,18506	8,69826176589391	-74,764557	1,68556070715214
16/06/2022	14:24:39	-1057,35645	22,7646388406276	1086,35547	22,9085745499646	-460,12378	100,111881133942	567,64636	6,17049574546058	823,17029	8,69811394845549	-74,772377	1,6855973894456
16/06/2022	14:24:40	-1057,30493	22,7643857892431	1086,33484	22,9084710952351	-459,99878	100,111820387536	567,63739	6,17040848243662	823,14154	8,69782622026218	-74,788872	1,68567477465544
16/06/2022	14:24:41	-1057,27441	22,7642358882924	1086,36047	22,908599624046	-459,89624	100,111770568341	567,63306	6,17036635886597	823,1178	8,69758863223456	-74,809761	1,68577279342376
16/06/2022	14:24:42	-1057,27832	22,7642550923233	1086,45996	22,9090985664048	-459,86304	100,111754440452	567,6344	6,17037939479416	823,10571	8,69746763661754	-74,833221	1,68588290209421
16/06/2022	14:24:43	-1057,2876	22,7643006714193	1086,53394	22,9094695986863	-459,89917	100,111771991731	567,64056	6,17043932119219	823,07336	8,69714388123099	-74,841934	1,68592380320819
16/06/2022	14:24:44	-1057,26025	22,7641663416724	1086,55896	22,9095950859804	-460,01025	100,11182596094	567,63763	6,17041081723136	823,03931	8,69680311315072	-74,854858	1,68598447880628
16/06/2022	14:24:45	-1057,22705	22,7640032832072	1086,59277	22,9097646628369	-460,2207	100,111928245609	567,61963	6,17023570791355	823,00305	8,69644022849055	-74,866058	1,68603706727598
16/06/2022	14:24:46	-1057,19153	22,7638288346715	1086,62158	22,9099091649524	-460,49683	100,112062523424	567,60449	6,17008842197241	822,97669	8,69617642208143	-74,875809	1,68608285718334
16/06/2022	14:24:47	-1057,10889	22,7634229843026	1086,62708	22,9099367515958	-460,72351	100,112172814521	567,58197	6,1698693421948	822,96021	8,69601149326362	-74,893501	1,68616594943467
16/06/2022	14:24:48	-1057,04028	22,7630860547756	1086,59644	22,909783070268	-460,73254	100,112177209187	567,58173	6,16986700742412	822,93677	8,69577691034315	-74,908234	1,68623515630105
16/06/2022	14:24:49	-1057,05432	22,7631550009394	1086,58069	22,9097040741342	-460,47888	100,11205379217	567,58087	6,16985864116334	822,91412	8,69555023392343	-74,920929	1,68629479849613
16/06/2022	14:24:50	-1057,02856	22,7630285019665	1086,62647	22,909933691981	-460,10986	100,111874368407	567,57166	6,1697690444309	822,89948	8,69540372006882	-74,929062	1,68633301222805
16/06/2022	14:24:51	-1056,98218	22,7628007508868	1086,6969	22,9102869607445	-459,82373	100,11173534595	567,55762	6,16963246078094	822,8772	8,69518074706289	-74,934669	1,68635935920202
16/06/2022	14:24:52	-1056,94971	22,7626413100799	1086,73877	22,9104969841093	-459,72461	100,111687206474	567,54059	6,16946679034872	822,86316	8,69504023820525	-74,940605	1,68638725382806
16/06/2022	14:24:53	-1056,92773	22,7625333815536	1086,75708	22,9105888305137	-459,75854	100,111703684046	567,53003	6,16936406132374	822,83991	8,69480755821781	-74,950813	1,6864352276503
16/06/2022	14:24:54	-1056,91577	22,7624746550216	1086,78674	22,9107376131556	-459,80591	100,111726690571	567,51355	6,16920374218614	822,82556	8,69466394730239	-74,960274	1,68647969546476
16/06/2022	14:24:55	-1056,87598	22,7622792800595	1086,81531	22,9108809309863	-459,75269	100,111700842998	567,49915	6,16906365790335	822,80872	8,69449541731003	-74,969467	1,68652290790088
16/06/2022	14:24:56	-1056,80664	22,7619388236659	1086,82727	22,9109409276825	-459,51147	100,111583726134	567,48047	6,16888193801541	822,78253	8,69423331550523	-74,978958	1,68656752550779
16/06/2022	14:24:57	-1056,74707	22,7616463513207	1086,83179	22,9109636021502	-459,13599	100,111401545533	567,46381	6,16871986930959	822,76074	8,69401524794071	-74,982712	1,68658517445934
16/06/2022	14:24:59	-1056,73755	22,761599611914	1086,81995	22,9109042072368	-458,80151	100,111239383023	567,45758	6,16865926391364	822,74622	8,69386993645198	-74,985901	1,68660016768459
16/06/2022	14:25:00	-1056,75513	22,7616859229633	1086,83093	22,910959287976	-458,61328	100,111148177252	567,45087	6,16859398915931	822,72363	8,6936438632693	-75,001648	1,68667421029884
16/06/2022	14:25:01	-1056,75464	22,7616835172364	1086,84155	22,9110125631928	-458,50708	100,111096735127	567,44452	6,16853221655296	822,70801	8,69348754371314	-75,016663	1,68674482249082
16/06/2022	14:25:02	-1056,73645	22,7615942113733	1086,86914	22,9111509702474	-458,37085	100,111030764201	567,44037	6,16849184551878	822,68543	8,6932615711625	-75,012695	1,68672616078618
16/06/2022	14:25:03	-1056,73267	22,7615756531846	1086,91235	22,9113677414423	-458,2251	100,110960204765	567,43439	6,16843367237231	822,65863	8,69299336678973	-75,009453	1,68671091407575
16/06/2022	14:25:04	-1056,72791	22,7615522836864	1086,94202	22,9115165904509	-458,16064	100,110929005997	567,42297	6,16832257935194	822,63153	8,69272216059949	-75,01947	1,6867580244252
16/06/2022	14:25:05	-1056,67163	22,7612759798996	1086,95154	22,9115643512203	-458,20264	100,110949333583	567,41406	6,16823590361224	822,60785	8,69248518081749	-75,035042	1,68683127003854
16/06/2022	14:25:06	-1056,61304	22,7609883473569	1086,92493	22,9114308526425	-458,26807	100,110981004763	567,39429	6,16804358320585	822,59418	8,69234837719727	-75,034119	1,68682692821218
16/06/2022	14:25:07	-1056,5791	22,7608217332851	1086,92529	22,9114326586946	-458,23706	100,110965993911	567,38312	6,16793492297413	822,56946	8,69210099012236	-75,037117	1,68684103106999
16/06/2022	14:25:08	-1056,49683	22,7604178806729	1086,94141	22,9115135301604	-458,12939	100,110913882511	567,37836	6,16788861841373	822,56238	8,69203013661516	-75,048531	1,68689472761522
16/06/2022	14:25:09	-1056,44556	22,7601662152657	1086,95264	22,9115698698172	-458,07788	100,110888956414	567,36932	6,16780067877283	822,53339	8,69174001785962	-75,050674	1,68690480996279
16/06/2022	14:25:10	-1056,43274	22,7601032881162	1086,95679	22,9115906900163	-458,11816	100,110908447987	567,36133	6,16772295348277	822,51685	8,69157449329305	-75,053513	1,68691816718908
16/06/2022	14:25:11	-1056,45825	22,7602285048891	1086,97131	22,9116635361054	-458,146	100,110921920818	567,35095	6,16762197887234	822,49756	8,69138144823823	-75,073662	1,68701297780546
16/06/2022	14:25:12	-1056,47217	22,7602968327055	1087,15772	22,9125988112971	-457,79224	100,110750783703	567,33533	6,16747003093259	822,40509	8,69045605622189	-75,136467	1,6873086342443
16/06/2022	14:25:13	-1056,40405	22,7599624649858	1087,26831	22,9131537324334	-457,50464	100,110611749764	567,33795	6,16749551768819	822,383	8,69023499172271	-75,141701	1,6873332822786
16/06/2022	14:25:14	-1056,37866	22,7598378421691	1087,35718	22,9135996976013	-457,28906	100,110507589488	567,3288	6,16740650865283	822,36066	8,6900114256817	-75,158577	1,68741276424066
16/06/2022	14:25:15	-1056,38013	22,7598450573696	1087,37927	22,9137105533853	-457,25342	100,110490374277	567,31769	6,16729843340409	822,33759	8,68978055455264	-75,173157	1,68748144394284
16/06/2022	14:25:16	-1056,32764	22,759587425527	1087,41638	22,9138967889425	-457,43774	100,110579420918	567,30438	6,16716895740905	822,31012	8,68950565123266	-75,178001	1,68750426413777
16/06/2022	14:25:17	-1056,26721	22,759290834754	1087,42932	22,9139617291302	-457,77539	100,110742635534	567,29334	6,16706156358793	822,29633	8,68936764934899	-75,180725	1,68751709747452
16/06/2022	14:25:18	-1056,2085	22,7590026982992	1087,40076	22,913818399794	-458,12231	100,110910456277	567,28192	6,16695047347165	822,27142	8,689118365619	-75,182556	1,68752572390699
16/06/2022	14:25:19	-1056,13904	22,7586618190554	1087,39258	22,9137773487127	-458,30444	100,110998611495	567,26733	6,16680854694903	822,25116	8,68891561648129	-75,194427	1,68758165604928
16/06/2022	14:25:20	-1056,04883	22,7582191337474	1087,42041	22,9139170136828	-458,18042	100,110938579091	567,25214	6,16666078423987	822,22199	8,68862370222025	-75,196434	1,68759111304485
16/06/2022	14:25:21	-1056,01563	22,7580562195578	1087,50867	22,91435996487	-457,74121	100,110726108002	567,24536	6,16659483103858	822,20612	8,68846488588156	-75,207993	1,68764558300093
16/06/2022	14:25:22	-1056,07861	22,758365269178	1087,59375	22,9147869824897	-457,16797	100,110449104766	567,25623	6,16670057020817	822,18164	8,6882199067438	-75,225655	1,68772882515125
16/06/2022	14:25:23	-1056,13867	22,7586600033039	1087,62647	22,9149512113679	-456,73901	100,110242047626	567,25586	6,1666969709873	822,15131	8,6879163853335	-75,239136	1,68779237236762
16/06/2022	14:25:24	-1056,12024	22,7585695598704	1087,69861	22,9153133111948	-456,66016	100,110204008173	567,2431	6,16657284665658	822,14246	8,68782782083995	-75,238976	1,68779161810119
16/06/2022	14:25:25	-1056,05933	22,7582706586367	1087,74707	22,9155565617998	-456,88281	100,110311437655	567,22986	6,16644405338253	822,12384	8,68764148531341	-75,242096	1,68780632652492
16/06/2022	14:25:26	-1055,96741	22,7578196084633	1087,7323	22,9154824211927	-457,16382	100,11044710065	567,20941	6,16624512481559	822,11426	8,68754561567207	-75,237961	1,6877868332531
16/06/2022	14:25:27	-1055,86719	22,7573278648577	1087,70032	22,9153218945981	-457,31226	100,110518796517	567,20233	6,16617625387874	822,08868	8,68728963000964	-75,241722	1,68780456337436
16/06/2022	14:25:28	-1055,81226	22,7570583583366	1087,69287	22,9152844991441	-457,33105	100,11052787366	567,18518	6,16600942705492	822,07434	8,68714612611303	-75,242203	1,68780683095697
16/06/2022	14:25:29	-1055,78052	22,7569026353107	1087,66431	22,9151411433456	-457,28125	100,110503816904	567,17163	6,16587761964813	822,05322	8,68693477333536	-75,246857	1,68782877194223
16/06/2022	14:25:30	-1055,72119	22,7566115597168	1087,61939	22,9149156749713	-457,18921	100,110459362262	567,15503	6,16571614386702	822,05066	8,68690915483641	-75,252884	1,68785718744095
16/06/2022	14:25:31	-1055,70288	22,7565217326014	1087,57642	22,9147000009319	-457,06494	100,110399354933	567,15198	6,16568647517818	822,04565	8,68685901864563	-75,262779	1,68790384329837
16/06/2022	14:25:32	-1055,7207	22,7566091558079	1087,59302	22,9147833185021	-456,9314	100,110334889463	567,14648	6,16563297430631	822,02216	8,6866239491767	-75,28257	1,6879971742627
16/06/2022	14:25:33	-1055,77087	22,7568552911252	1087,68066	22,9152232111777	-456,802	100,110272440478	567,1507	6,16567402406131	822,00916	8,68649385554109	-75,285294	1,68801002169699
16/06/2022	14:25:34	-1055,77808	22,7568906643141	1087,75708	22,9156068091875	-456,69092	100,110218846881	567,14258	6,16559503735752	821,99237	8,68632583476849	-75,289154	1,6880282275739
16/06/2022	14:25:35	-1055,70813	22,7565474884782	1087,82776	22,9159616129536	-456,67163	100,110209541216	567,12824	6,16545554635109	821,96802	8,68608215993913	-75,283539	1,68800174439825
16/06/2022	14:25:36	-1055,65088	22,7562666321177	1087,87048	22,9161760699241	-456,7561	100,110250293186	567,1153	6,16532967403204	821,94959	8,68589772786893	-75,289124	1,6880280860746
16/06/2022	14:25:37	-1055,60144	22,7560240994282	1087,87524	22,9161999658077	-456,854	100,110297533776	567,10419	6,16522160306263	821,93243	8,68572600509671	-75,297516	1,68806766987959
16/06/2022	14:25:38	-1055,52881	22,7556678218693	1087,90625	22,9163556424106	-456,9043	100,110321809428	567,09473	6,16512958241281	821,91846	8,68558620528791	-75,301735	1,68808757158555
16/06/2022	14:25:39	-1055,50549	22,755553432485	1087,95752	22,9166130358103	-456,89282	100,110316268746	567,09058	6,1650892139969	821,90344	8,68543589811792	-75,309845	1,68812583024118
16/06/2022	14:25:40	-1055,53162	22,7556816056276	1087,99255	22,9167889040212	-456,76294	100,110253593426	567,08136	6,16499952813354	821,88611	8,6852624746467	-75,308685	1,68812035778033
16/06/2022	14:25:42	-1055,52808	22,7556642410399	1088,03601	22,9170071010647	-456,43359	100,110094740915	567,07385	6,16492647609578	821,86133	8,68501449843325	-75,334793	1,68824354199692
16/06/2022	14:25:43	-1055,52734	22,75566061116	1088,09314	22,9172939403645	-455,9563	100,109864736694	567,06598	6,16484992233857	821,84522	8,68485328408585	-75,343124	1,68828285687822
16/06/2022	14:25:44	-1055,51929	22,7556211240804	1088,104	22,9173484677393	-455,53394	100,109661403281	567,05066	6,16470090060585	821,82501	8,68465104087399	-75,338181	1,68825952991775
16/06/2022	14:25:45	-1055,4939	22,7554965818835	1088,08716	22,9172639153388	-455,32812	100,109562385135	567,04608	6,16465634980459	821,80328	8,68443358718539	-75,3414	1,68827472085596
16/06/2022	14:25:46	-1055,46436	22,7553516861549	1088,0813	22,9172344929438	-455,3291	100,109562856498	567,03088	6,16450849588842	821,78626	8,68426326702192	-75,348526	1,6883083513289
16/06/2022	14:25:47	-1055,42896	22,7551780508505	1088,05273	22,9170910479448	-455,40747	100,109600554416	567,03253	6,16452454579992	821,76892	8,68408974479162	-75,356033	1,68834378261044
16/06/2022	14:25:48	-1055,40051	22,7550385082238	1088,0553	22,9171039513502	-455,48047	100,109635675053	567,02618	6,16446277798563	821,75732	8,6839736631312	-75,350143	1,68831598295468
16/06/2022	14:25:49	-1055,37231	22,7549001946742	1088,08411	22,9172486016199	-455,51636	100,109652943957	567,00934	6,16429897204015	821,7345	8,68374530273914	-75,359879	1,68836193590892
16/06/2022	14:25:50	-1055,3092	22,7545906671421	1088,08789	22,9172675805944	-455,51929	100,109654353822	567,00293	6,16423662086173	821,72076	8,68360780632877	-75,363159	1,6883774182389
16/06/2022	14:25:51	-1055,26294	22,7543637907289	1088,10718	22,9173644343971	-455,4834	100,109637084807	566,99756	6,16418438600028	821,70667	8,68346680758919	-75,371185	1,68841530498813
16/06/2022	14:25:52	-1055,25317	22,7543158759624	1088,14002	22,9175293248538	-455,39038	100,109592333149	566,9931	6,16414100289609	821,69574	8,68335743108253	-75,382538	1,68846890228551
16/06/2022	14:25:53	-1055,26086	22,7543535898083	1088,15576	22,9176083571288	-455,19287	100,109497341891	566,98999	6,16411075147025	821,68213	8,68322123592457	-75,393898	1,68852253900661
16/06/2022	14:25:54	-1055,26123	22,754355404394	1088,16626	22,9176610792703	-454,84082	100,109328127504	566,98431	6,16405550132282	821,66095	8,68300928807697	-75,388268	1,68849595592593
16/06/2022	14:25:55	-1055,27344	22,7544152859982	1088,23303	22,9179963509444	-454,01245	100,108930483138	566,96802	6,1638970465577	821,62616	8,68266114585348	-75,416153	1,68862763541834
16/06/2022	14:25:56	-1055,20825	22,7540955803411	1088,2262	22,9179620548	-453,82935	100,108842686827	566,95618	6,16378187777199	821,60931	8,6824925288174	-75,43187	1,68870187170114
16/06/2022	14:25:57	-1055,14734	22,7537968785055	1088,23731	22,9180178426089	-453,83935	100,108847480907	566,94684	6,16369102689841	821,60016	8,68240096534056	-75,427139	1,68867952443158
16/06/2022	14:25:58	-1055,1311	22,7537172400093	1088,27051	22,9181845558379	-453,95117	100,108901095491	566,94556	6,16367857625564	821,58868	8,68228608577621	-75,43721	1,68872709696113
16/06/2022	14:25:59	-1055,0979	22,7535544351932	1088,30029	22,918334098891	-454,06592	100,108956128629	566,9444	6,16366729286318	821,5669	8,6820681350598	-75,443527	1,68875693922353
16/06/2022	14:26:00	-1055,06921	22,7534137495205	1088,32629	22,9184646628689	-454,13379	100,108988685045	566,95148	6,16373616050327	821,55719	8,68197096796595	-75,467712	1,68887121027329
16/06/2022	14:26:01	-1055,11829	22,7536544223809	1088,38696	22,918769338128	-454,16846	100,109005317697	566,97022	6,16391844619105	821,52637	8,68166255541061	-75,49382	1,68899459968167
16/06/2022	14:26:02	-1055,22815	22,7541931725653	1088,44849	22,9190783453825	-454,18726	100,109014337375	566,96686	6,16388576311818	821,47571	8,68115560735957	-75,551132	1,68926558081919
16/06/2022	14:26:03	-1055,2273	22,7541890040242	1088,51209	22,9193977622789	-454,20117	100,109021011217	566,95459	6,16376641171279	821,43408	8,68073902258967	-75,560471	1,68930975260495
16/06/2022	14:26:04	-1055,18701	22,7539914181489	1088,56238	22,9196503427135	-454,15552	100,108999109689	566,93366	6,16356282432777	821,39752	8,68037317342535	-75,571846	1,6893635601181
16/06/2022	14:26:05	-1055,11108	22,75361906627	1088,56238	22,9196503427135	-454,01489	100,108931653355	566,91773	6,16340787277772	821,37543	8,68015212329615	-75,580704	1,689405465811
16/06/2022	14:26:06	-1055,00171	22,7530827649109	1088,52759	22,9194756097455	-453,80029	100,108828755829	566,89471	6,16318395741177	821,35767	8,6799744028236	-75,595276	1,68947441189097
16/06/2022	14:26:07	-1054,93286	22,7527451774648	1088,51941	22,9194345262676	-453,5376	100,108702865937	566,88251	6,1630652884922	821,34296	8,67982720319478	-75,603271	1,68951224395056
16/06/2022	14:26:08	-1054,9021	22,7525943595846	1088,57336	22,9197054907072	-453,27783	100,108578446935	566,87689	6,16301062306399	821,32489	8,67964638100072	-75,616928	1,68957687569007
16/06/2022	14:26:09	-1054,87	22,752436975238	1088,65674	22,9201242877442	-453,10913	100,108497684763	566,8692	6,16293582295311	821,29706	8,67936789322017	-75,62944	1,6896360967945
16/06/2022	14:26:10	-1054,85278	22,7523525481509	1088,73547	22,9205197514044	-452,99512	100,108443121458	566,86029	6,16284915611822	821,28388	8,67923600446408	-75,632225	1,68964927965278
16/06/2022	14:26:11	-1054,84912	22,7523346038549	1088,78796	22,9207834226861	-452,77685	100,108338699261	566,85101	6,16275889047638	821,2616	8,67901305468282	-75,627289	1,68962591525092
16/06/2022	14:26:12	-1054,84863	22,7523322014802	1088,81262	22,9209072997904	-452,40796	100,108162333349	566,83948	6,16264673952397	821,23914	8,67878830401656	-75,640495	1,68968842813301
16/06/2022	14:26:13	-1054,84509	22,7523148455738	1088,78857	22,9207864869358	-452,00854	100,107971532814	566,83124	6,16256659016139	821,22815	8,67867833041234	-75,644318	1,68970652656939
16/06/2022	14:26:14	-1054,83691	22,752274740855	1088,78394	22,9207632288108	-451,71899	100,107833321657	566,82092	6,16246620909398	821,21924	8,67858917079604	-75,647873	1,68972335691574
16/06/2022	14:26:15	-1054,78394	22,752015046555	1088,83569	22,9210231916189	-451,62646	100,107789172864	566,81158	6,16237536050318	821,19415	8,67833810319632	-75,651337	1,68973975704267
16/06/2022	14:26:16	-1054,70691	22,7516374120564	1088,86975	22,9211942949791	-451,73852	100,10784264115	566,80273	6,1622892782045	821,17944	8,67819090512383	-75,651596	1,68974098328841
16/06/2022	14:26:17	-1054,66382	22,7514261754664	1088,86719	22,9211814344557	-451,94043	100,107939013858	566,7923	6,16218782772239	821,15656	8,67796195285977	-75,656143	1,68976251177852
16/06/2022	14:26:18	-1054,59424	22,7510850931907	1088,84509	22,9210704129259	-452,08008	100,10800569468	566,78528	6,1621195457253	821,1485	8,677881299302	-75,656616	1,68976475133032
16/06/2022	14:26:19	-1054,52954	22,7507679483567	1088,8186	22,9209373400589	-452,05908	100,107995666175	566,7793	6,1620613796499	821,13471	8,67774330776657	-75,674911	1,68985138262991
16/06/2022	14:26:20	-1054,5221	22,7507314801156	1088,8335	22,9210121901036	-451,88013	100,10791022785	566,77136	6,16198414920822	821,11774	8,67757349529184	-75,687447	1,68991075318483
16/06/2022	14:26:21	-1054,53052	22,7507727519839	1088,90723	22,9213825837147	-451,63818	100,107794764323	566,76392	6,16191178224793	821,10919	8,67748793869428	-75,688446	1,68991548478685
16/06/2022	14:26:22	-1054,54236	22,750830787916	1088,99951	22,9218461929119	-451,47217	100,107715576623	566,75977	6,16187141631221	821,09198	8,67731572491453	-75,697662	1,68995913720189
16/06/2022	14:26:23	-1054,53369	22,7507882902711	1089,05859	22,9221430230003	-451,46509	100,107712200069	566,7453	6,161730670751	821,07214	8,67711719398511	-75,697662	1,68995913720189
16/06/2022	14:26:25	-1054,48645	22,7505567392197	1089,07141	22,9222074349395	-451,55688	100,107755980138	566,72931	6,16157514102383	821,0445	8,67684061200628	-75,690735	1,68992632645091
16/06/2022	14:26:26	-1054,41504	22,750206731987	1089,07031	22,9222019081514	-451,71899	100,107833321657	566,7157	6,16144276117626	821,02142	8,676609660429	-75,003372	1,68668231731776
16/06/2022	14:26:27	-1054,36133	22,7499434911734	1089,01892	22,9219437113975	-451,70972	100,10782889826	566,70746	6,16136261365765	820,96277	8,67602277679884	-74,569443	1,684646444644
16/06/2022	14:26:28	-1054,32617	22,7497711723213	1088,98328	22,9217646521956	-451,44238	100,107701369701	566,65888	6,16089009595301	820,79541	8,67434809434692	-75,187904	1,687550921013
16/06/2022	14:26:29	-1054,18323	22,7490706703636	1089,0271	22,9219848092288	-451,27685	100,107622445086	566,65875	6,16088883150214	820,76062	8,67399997161053	-75,294724	1,68805450004776
16/06/2022	14:26:30	-1054,03528	22,7483456933577	1089,10107	22,922356458846	-451,11841	100,107546928032	566,63849	6,16069177207053	820,76105	8,67400427435874	-75,499405	1,6890209994043
16/06/2022	14:26:31	-1053,9668	22,7480101577998	1089,146	22,9225822113297	-451,00977	100,107495162381	566,62921	6,16060151015041	820,74896	8,67388329713511	-75,558075	1,68929841954652
16/06/2022	14:26:32	-1053,91382	22,7477505800821	1089,23169	22,9230127836286	-451,03906	100,107509117488	566,64783	6,16078261773796	820,74188	8,67381245195632	-75,320831	1,68817766151925
16/06/2022	14:26:33	-1053,91504	22,7477565574095	1089,32117	22,9234624273172	-451,13013	100,107552513215	566,63373	6,16064547391101	820,71588	8,6735522863243	-75,379425	1,68845420523765
16/06/2022	14:26:34	-1053,92139	22,7477876689949	1089,37476	22,923731734535	-451,28198	100,107624890633	566,62445	6,1605552120708	820,70374	8,67343080913696	-75,422806	1,68865905811819
16/06/2022	14:26:35	-1053,8772	22,7475711647616	1089,41309	22,9239243614646	-451,39673	100,107679600921	566,61371	6,16045074974764	820,68304	8,67322367774463	-75,541565	1,68922033509846
16/06/2022	14:26:36	-1053,8634	22,7475035545584	1089,43689	22,9240439706593	-451,40674	100,107684374128	566,6217	6,16052846424936	820,67725	8,67316574104258	-75,877533	1,69081195036529
16/06/2022	14:26:37	-1053,88464	22,7476076157638	1089,52393	22,9244814155088	-451,43921	100,107699857975	566,62354	6,16054636097201	820,67578	8,67315103172791	-75,884407	1,69084457331896
16/06/2022	14:26:38	-1053,9032	22,7476985481631	1089,56213	22,9246734091243	-451,65088	100,10780082349	566,59851	6,16030290771029	820,65472	8,67294029843472	-75,859589	1,69072680184398
16/06/2022	14:26:39	-1053,88489	22,7476088405993	1089,50537	22,9243881345964	-451,73486	100,107840894609	566,5976	6,16029405665421	820,64691	8,67286214907668	-75,861092	1,69073393332599
16/06/2022	14:26:40	-1053,87671	22,7475687640977	1089,47791	22,9242501252924	-451,58643	100,107770076167	566,57916	6,16011470151099	820,63825	8,67277549439301	-75,892136	1,6908812567497
16/06/2022	14:26:41	-1053,87012	22,7475364777023	1089,46204	22,9241703665706	-451,17285	100,107572872715	566,57172	6,16004233713718	820,62018	8,67259468044638	-75,771225	1,69030772505883
16/06/2022	14:26:42	-1053,85596	22,7474671041242	1089,45972	22,9241587068945	-450,57178	100,107286591609	566,55835	6,15991229549674	820,60822	8,67247500514492	-75,744835	1,69018264193119
16/06/2022	14:26:43	-1053,84094	22,7473935179665	1089,46765	22,9241985609515	-449,97632	100,107003357983	566,55121	6,15984284930818	820,60901	8,67248291011599	-75,688782	1,6899170762076
16/06/2022	14:26:44	-1053,82935	22,7473367366587	1089,43665	22,9240427645062	-449,50952	100,106781583499	566,54279	6,15976095350129	820,59058	8,67229849425087	-75,767181	1,69028855511112
16/06/2022	14:26:45	-1053,8208	22,747294849118	1089,40039	22,9238605372039	-449,27319	100,106669391809	566,53345	6,15967010960907	820,59253	8,67231800649965	-75,860229	1,69072983852266
16/06/2022	14:26:46	-1053,83203	22,7473498663746	1089,43897	22,9240544239944	-449,25391	100,106660241714	566,5415	6,15974840653033	820,59241	8,6723168057458	-75,862015	1,69073831286075
16/06/2022	14:26:47	-1053,84534	22,7474150744134	1089,54456	22,9245851014769	-449,37012	100,106715399753	566,54462	6,15977875269781	820,5896	8,67228868809601	-75,880188	1,69082455031393
16/06/2022	14:26:48	-1053,86182	22,7474958137238	1089,61426	22,9249354233378	-449,67407	100,106859734217	566,5379	6,1597133917436	820,58142	8,67220683674603	-75,389694	1,6885026888991
16/06/2022	14:26:49	-1053,91504	22,7477565574095	1089,63355	22,925032380565	-450,01538	100,10702192562	566,52698	6,15960718036732	820,57031	8,67209566707248	-75,391953	1,68851335515419
16/06/2022	14:26:50	-1053,91113	22,7477374005841	1089,62671	22,9249980005589	-450,39966	100,107204683438	566,50775	6,15942014382556	820,5445	8,67183740552061	-75,617569	1,68957990944803
16/06/2022	14:26:51	-1053,87671	22,7475687640977	1089,60425	22,9248851106415	-450,76562	100,107378873245	566,49152	6,15926228667237	820,53113	8,67170362200401	-75,83902	1,6906292165773
16/06/2022	14:26:52	-1053,82544	22,7473175810373	1089,58984	22,9248126830919	-451,04297	100,107510980461	566,44934	6,15885203537685	820,52332	8,67162547327197	-76,152039	1,69211652062969
16/06/2022	14:26:53	-1053,76892	22,7470406880138	1089,53601	22,9245421291663	-451,03833	100,107508769672	566,36401	6,15802210821883	820,46478	8,67103970925993	-77,538208	1,6987605389693
16/06/2022	14:26:54	-1053,54883	22,7459625704938	1089,62061	22,9249673401657	-451,19238	100,107582180965	566,40985	6,15846795049062	820,50848	8,67147698078387	-76,847183	1,69543667482156
16/06/2022	14:26:55	-1053,36646	22,745069357442	1089,64636	22,9250967681235	-451,0625	100,107520286037	566,43634	6,15872559537093	820,51325	8,67152471049661	-76,463699	1,69360214801135
16/06/2022	14:26:56	-1053,40784	22,7452720182073	1089,59338	22,9248304757742	-450,74219	100,107367716793	566,44434	6,15880340456913	820,51038	8,67149599261736	-76,372627	1,69316753154515
16/06/2022	14:26:57	-1053,46777	22,7455655395034	1089,57031	22,9247145225593	-450,48706	100,107246271298	566,47797	6,15913049625353	820,50928	8,67148498576611	-75,944519	1,69112995476972
16/06/2022	14:26:58	-1053,56201	22,7460271282215	1089,53992	22,9245617807993	-450,25342	100,107135115535	566,46973	6,15905035227943	820,50415	8,67143365382471	-75,879799	1,69082270419806
16/06/2022	14:26:59	-1053,66821	22,7465473354278	1089,50378	22,9243801434537	-450,12451	100,107073810389	566,46552	6,15900940498089	820,48761	8,67126815095644	-75,829567	1,69058437580659
16/06/2022	14:27:00	-1053,65991	22,7465066774721	1089,49683	22,9243452137207	-450,13061	100,107076710944	566,45624	6,15891914596585	820,48438	8,6712358308886	-75,783997	1,69036827401222
16/06/2022	14:27:01	-1053,6377	22,7463978819193	1089,49573	22,9243396852893	-450,21313	100,10711595312	566,45093	6,15886749998319	820,47083	8,67110024677688	-75,854454	1,69070243797238
16/06/2022	14:27:02	-1053,63562	22,7463876931424	1089,52734	22,9244985539977	-450,33105	100,107172042134	566,44342	6,15879445650544	820,46094	8,67100128545983	-75,851692	1,69068933373552
16/06/2022	14:27:03	-1053,61646	22,7462938395642	1089,55823	22,9246538074471	-450,34326	100,107177850695	566,40277	6,15839908978652	820,42407	8,67063235742872	-76,276245	1,69270801736448
16/06/2022	14:27:04	-1053,55896	22,7460121887828	1089,63171	22,9250231321261	-450,55591	100,107279038114	566,48071	6,15915714609739	820,41083	8,67049987575811	-75,135803	1,68730550742214
16/06/2022	14:27:05	-1053,52148	22,7458286078538	1089,60315	22,9248795817952	-450,44751	100,10722745108	566,41223	6,1584910986008	820,36646	8,6700559028923	-75,813553	1,6905084226512
16/06/2022	14:27:06	-1053,49463	22,7456970968721	1089,61804	22,9249544226293	-450,52905	100,107266254416	566,42413	6,1586068393056	820,36774	8,67006871074612	-75,134567	1,68729968707039
16/06/2022	14:27:08	-1053,45386	22,7454974108503	1089,66199	22,9251753307727	-450,53003	100,107266720822	566,4259	6,15862405454158	820,34076	8,6697987454273	-74,635788	1,68495711070869
16/06/2022	14:27:09	-1053,46826	22,745567939447	1089,68237	22,9252777701153	-450,4895	100,107247432448	566,3819	6,15819610685506	820,23975	8,66878803068899	-74,472939	1,68419494760219
16/06/2022	14:27:10	-1053,46924	22,745572739337	1089,69251	22,9253287390066	-450,33862	100,107175643328	566,26978	6,1571056341951	820,16516	8,66804168099289	-76,184357	1,6922703532818
16/06/2022	14:27:11	-1053,27515	22,7446221836063	1089,86951	22,9262184908136	-450,64477	100,107321335395	566,29883	6,1573881706352	820,20166	8,66840690059652	-76,048737	1,69162515047674
16/06/2022	14:27:12	-1053,11804	22,7438528365983	1090,05322	22,927142089066	-450,83081	100,107409917224	566,34961	6,15788205384054	820,19293	8,66831954799343	-75,841034	1,69063877065401
16/06/2022	14:27:13	-1053,19067	22,7442084851267	1090,07312	22,9272421430183	-450,67798	100,107337145462	566,34375	6,1578250595969	820,1712	8,66810211727304	-76,005997	1,69142200517233
16/06/2022	14:27:14	-1053,27039	22,7445988732087	1089,99316	22,9268401256158	-450,05786	100,10704212082	566,15497	6,15598902235785	820,09638	8,66735346952706	-78,36409	1,70276346305398
16/06/2022	14:27:15	-1053,11145	22,7438205681743	1090,1023	22,9273888578094	-449,95435	100,106992914989	566,24469	6,15686161341966	820,14856	8,66787558140461	-77,541214	1,69877504870533
16/06/2022	14:27:16	-1052,92029	22,7428846070075	1090,20374	22,9278989135634	-449,83496	100,106936174265	566,31928	6,15758706553511	820,14044	8,66779433275553	-76,118942	1,69195903312531
16/06/2022	14:27:17	-1053,03711	22,7434565676631	1090,14258	22,9275913874549	-449,45068	100,106753645193	566,33325	6,15772293696101	820,13355	8,6677253915093	-75,62854	1,68963183670666
16/06/2022	14:27:18	-1053,12964	22,7439096372385	1090,03381	22,9270445000928	-449,09521	100,106584939171	566,33002	6,15769152213319	820,112	8,66750976270163	-75,706512	1,69000105996595
16/06/2022	14:27:19	-1053,11633	22,7438444634414	1090,0094	22,9269217741577	-449,06128	100,106568842961	566,32764	6,15766837437742	820,09985	8,6673881902122	-75,517242	1,68910532339004
16/06/2022	14:27:20	-1053,07837	22,7436585918584	1090,04163	22,927083817078	-449,32031	100,106691756138	566,31909	6,15758521760834	820,073	8,66711953035965	-74,790215	1,68568107584684
16/06/2022	14:27:21	-1053,06311	22,7435838725504	1090,04456	22,9270985484334	-449,43799	100,106747620228	566,2865	6,15726825050671	820,00403	8,66642942189097	-75,116333	1,68721383154775
16/06/2022	14:27:22	-1053,02271	22,7433860613868	1090,15479	22,9276527810069	-449,77905	100,10690960791	566,27228	6,15712994880278	819,98499	8,66623890967273	-74,575836	1,68467637087119
16/06/2022	14:27:23	-1052,97705	22,743162502666	1090,18555	22,9278074488185	-449,80151	100,106920279672	566,22546	6,15667458671046	819,93738	8,66576253009934	-75,327866	1,68821085535518
16/06/2022	14:27:24	-1052,9596	22,7430770666328	1090,30249	22,9283954782775	-449,90527	100,106969587643	566,21289	6,15655233404441	819,91156	8,66550417909644	-75,698746	1,68996427194086
16/06/2022	14:27:25	-1052,92334	22,742899539443	1090,46094	22,9291923161534	-449,96362	100,106997321234	566,20599	6,15648522649745	819,88495	8,66523792392685	-75,952332	1,69116706000832
16/06/2022	14:27:26	-1052,87256	22,7426509309887	1090,50134	22,9293955000191	-449,66943	100,106857530123	566,13831	6,15582699356887	819,85449	8,66493314687204	-77,425629	1,69821744448534
16/06/2022	14:27:27	-1052,71143	22,7418621329843	1090,55859	22,9296834374585	-449,68042	100,106862750632	566,23364	6,15675414349184	819,8938	8,66532647548233	-75,780426	1,69035134395824
16/06/2022	14:27:28	-1052,7334	22,7419696797252	1090,51135	22,9294458442335	-449,34595	100,106703926506	566,2171	6,15659327941617	819,87775	8,66516588202098	-75,612442	1,6895556446845
16/06/2022	14:27:29	-1052,83203	22,7424525110839	1090,46765	22,929226062384	-449,00635	100,106542787035	566,19226	6,15635169246147	819,8512	8,66490022778435	-76,000908	1,69139782289064
16/06/2022	14:27:30	-1052,82178	22,742402331807	1090,51416	22,9294599768883	-448,97607	100,106528425143	566,2027	6,15645322887139	819,85254	8,66491363555782	-75,970673	1,69125417627118
16/06/2022	14:27:31	-1052,78467	22,742220661507	1090,57239	22,9297528459326	-449,11816	100,106595827216	566,20093	6,1564360143512	819,84729	8,66486110510875	-75,966873	1,69123612563469
16/06/2022	14:27:32	-1052,77002	22,7421489444686	1090,58496	22,9298160685808	-449,24097	100,10665410074	566,20343	6,15646032864691	819,84668	8,66485500157202	-75,970413	1,691252941205
16/06/2022	14:27:33	-1052,80859	22,7423377602007	1090,55554	22,92966809727	-449,19727	100,106633363204	566,20752	6,15650010685911	819,83502	8,66473833401482	-75,971886	1,6912599383739
16/06/2022	14:27:34	-1052,85889	22,7425840070594	1090,54602	22,9296202159734	-448,90991	100,106497048626	566,19855	6,15641286715221	819,8252	8,66464007718702	-75,964821	1,69122637858632
16/06/2022	14:27:35	-1052,88037	22,7426891665418	1090,58984	22,9298406134018	-448,36035	100,106236597003	566,19269	6,15635587451277	819,82153	8,66460335596503	-75,971024	1,6912558436158
16/06/2022	14:27:36	-1052,82129	22,7423999330023	1090,60791	22,9299315003828	-447,65601	100,105903256366	566,18262	6,15625793679483	819,81097	8,66449769495007	-75,969147	1,69124692743024
16/06/2022	14:27:37	-1052,74634	22,7420330239525	1090,61133	22,9299487021428	-447,00342	100,105594874012	566,17511	6,15618489696796	819,79981	8,66438603054717	-75,965057	1,69122749958134
16/06/2022	14:27:38	-1052,75464	22,7420736546471	1090,58923	22,9298375452946	-446,57983	100,105394946214	566,17694	6,15620269494565	819,79962	8,6643841294514	-75,968887	1,69124569238357
16/06/2022	14:27:39	-1052,77051	22,742151343183	1090,54993	22,9296398814675	-446,42993	100,10532424109	566,17029	6,15613801926345	819,79437	8,664331599183	-75,978455	1,69129114429118
16/06/2022	14:27:40	-1052,76257	22,7421124743253	1090,56128	22,9296969670289	-446,48584	100,105350610058	566,16876	6,15612313900505	819,77991	8,66418691590784	-75,973305	1,69126667912836
16/06/2022	14:27:41	-1052,78589	22,7422266338822	1090,55798	22,9296803694182	-446,64722	100,105426740579	566,16486	6,15608520895384	819,77179	8,66410566920437	-75,975349	1,69127638902909
16/06/2022	14:27:42	-1052,76831	22,7421405734516	1090,53552	22,9295674060886	-446,80127	100,105499438807	566,16431	6,15607985984627	819,77087	8,66409646391555	-75,985947	1,69132673749404
16/06/2022	14:27:43	-1052,72888	22,7419475534446	1090,54431	22,9296116154801	-446,79858	100,105498169145	566,16016	6,15603949841594	819,75971	8,66398479980369	-75,986717	1,69133039578798
16/06/2022	14:27:44	-1052,7771	22,742183603528	1090,56055	22,929693295433	-446,56494	100,10538792181	566,15613	6,15600030409299	819,7525	8,66391265842682	-75,977921	1,69128860745446
16/06/2022	14:27:45	-1052,83374	22,7424608824927	1090,54785	22,9296294200215	-446,25781	100,105243084407	566,14563	6,15589818502762	819,73938	8,66378138322029	-75,977783	1,69128795186972
16/06/2022	14:27:46	-1052,80957	22,7423425577663	1090,53796	22,9295796780654	-446,07227	100,105155635008	566,13715	6,15581571187121	819,73444	8,66373195493221	-75,987015	1,69133181160307
16/06/2022	14:27:47	-1052,79224	22,7422577196921	1090,55811	22,9296810232628	-445,9873	100,105115598748	566,13104	6,15575628848675	819,72968	8,66368432768989	-75,986877	1,69133115595662
16/06/2022	14:27:48	-1052,80945	22,7423419703091	1090,61047	22,9299443765502	-445,91675	100,105082362704	566,12347	6,15568266582773	819,72315	8,66361899034153	-75,980431	1,69130053165915
16/06/2022	14:27:49	-1052,82056	22,7423963592743	1090,63525	22,9300690150156	-445,87866	100,105064420718	566,11945	6,15564356902859	819,71295	8,66351693205808	-75,986877	1,69133115595662
16/06/2022	14:27:50	-1052,76746	22,7421364124237	1090,63245	22,9300549314652	-445,90503	100,10507684193	566,11768	6,15562635477557	819,70502	8,66343758679232	-75,985245	1,69132340229562
16/06/2022	14:27:52	-1052,74841	22,7420431571266	1090,62378	22,9300113229318	-445,98608	100,105115023963	566,11475	6,1555978588777	819,69788	8,66336614607101	-75,988136	1,69133713757748
16/06/2022	14:27:53	-1052,75989	22,7420993549131	1090,5979	22,929881152777	-446,06958	100,105154367414	566,11084	6,15555983195292	819,69544	8,66334173216265	-76,004059	1,69141279589232
16/06/2022	14:27:54	-1052,76306	22,7421148730265	1090,5863	22,9298228083389	-446,08398	100,105161153136	566,10535	6,15550643869612	819,685	8,66323727269684	-76,008133	1,69143215555248
16/06/2022	14:27:55	-1052,7561	22,7420808017587	1090,61475	22,929965903944	-446,00488	100,105123881488	566,10407	6,15549399000294	819,67841	8,66317133519698	-76,012207	1,69145151602873
16/06/2022	14:27:56	-1052,74243	22,7420138835545	1090,64148	22,9301003510138	-445,85669	100,105054072624	566,09613	6,15541676926943	819,66809	8,66306807652862	-76,008873	1,69143567212227
16/06/2022	14:27:57	-1052,74634	22,7420330239525	1090,6416	22,9301009545978	-445,68042	100,104971066069	566,0976	6,15543106579459	819,65955	8,66298262803181	-76,005692	1,69142055581519
16/06/2022	14:27:58	-1052,71289	22,7418692798691	1090,65833	22,9301851047572	-445,51831	100,104894756454	566,09265	6,15538292444998	819,65302	8,66291729098137	-76,014633	1,69146304526161
16/06/2022	14:27:59	-1052,69226	22,7417682941193	1090,65454	22,9301660413655	-445,38159	100,104830420141	566,08917	6,1553490796525	819,64673	8,6628543553189	-76,017441	1,6914763902585
16/06/2022	14:28:00	-1052,71289	22,7418692798691	1090,61365	22,9299603711964	-445,23779	100,104762773456	566,08752	6,15533303255792	819,64282	8,66281523316331	-76,017189	1,69147519261474
16/06/2022	14:28:01	-1052,7041	22,7418262518225	1090,60413	22,9299124879588	-445,0481	100,104673572448	566,08154	6,15527487403833	819,63934	8,66278041345263	-76,018791	1,69148280626038
16/06/2022	14:28:02	-1052,6582	22,7416015706322	1090,64172	22,9301015581818	-444,87036	100,104590025306	566,08276	6,1552867391491	819,62555	8,66264243542373	-76,025497	1,69151467848368
16/06/2022	14:28:03	-1052,63269	22,7414767020743	1090,6991	22,9303901777279	-444,80884	100,104561115431	566,08124	6,15527195638856	819,61029	8,66248974922125	-76,029938	1,69153578684993
16/06/2022	14:28:04	-1052,61011	22,741366177487	1090,7323	22,9305571779306	-444,92993	100,104618022627	566,07507	6,15521195009438	819,58929	8,66227963084176	-76,049515	1,69162884918087
16/06/2022	14:28:05	-1052,59424	22,7412884981059	1090,77393	22,9307665875648	-444,91333	100,104610220412	566,06885	6,15515145759543	819,58167	8,66220338795787	-76,052704	1,69164401037541
16/06/2022	14:28:06	-1052,59045	22,7412699472094	1090,83337	22,9310655966292	-444,87305	100,104591289499	566,06104	6,15507550167925	819,56854	8,66207201415344	-76,058922	1,69167357352743
16/06/2022	14:28:07	-1052,58618	22,7412490469209	1090,84729	22,9311356220775	-444,90356	100,104605628522	566,05176	6,15498524946686	819,56	8,66198656620986	-76,057327	1,69166599000311
16/06/2022	14:28:08	-1052,54077	22,7410267835066	1090,82752	22,9310361680338	-445,00464	100,104653140888	566,05054	6,15497338442469	819,54736	8,66186009533599	-76,055305	1,6916563764611
16/06/2022	14:28:09	-1052,46619	22,7406617609426	1090,81372	22,9309667472074	-445,10693	100,104701232976	566,04175	6,15488789784825	819,54053	8,66179175708271	-76,055717	1,69165833528719
16/06/2022	14:28:10	-1052,4353	22,7405105795265	1090,80774	22,9309366650567	-445,14453	100,104718913552	566,039	6,15486115292991	819,53381	8,66172451947515	-76,058792	1,69167295542986
16/06/2022	14:28:11	-1052,43848	22,7405261428805	1090,78479	22,930821217165	-445,104	100,10469985527	566,03113	6,15478461391216	819,52826	8,6616689884375	-76,058289	1,69167056387554
16/06/2022	14:28:12	-1052,44482	22,7405571718146	1090,78296	22,9308120115956	-445,03516	100,104667488844	566,03046	6,15477809788916	819,51373	8,66152360727533	-76,056053	1,6916599327826
16/06/2022	14:28:13	-1052,43726	22,7405201720297	1090,81201	22,930958145108	-445,04443	100,104671847019	566,03107	6,15478403038768	819,50085	8,66139473544469	-76,0634	1,69169486511855
16/06/2022	14:28:14	-1052,40796	22,740376775335	1090,82959	22,9310465812154	-445,1897	100,104740155725	566,01868	6,15466353272221	819,48639	8,66125005493121	-76,068802	1,69172055137318
16/06/2022	14:28:15	-1052,39819	22,7403289608097	1090,82129	22,9310048279693	-445,40161	100,104839839718	566,0199	6,15467539769386	819,47852	8,66117131116814	-76,067535	1,69171452671934
16/06/2022	14:28:16	-1052,39282	22,7403026800961	1090,82336	22,9310152411056	-445,552	100,104910612979	566,01727	6,15464981993048	819,47369	8,66112298432971	-76,078506	1,69176669703643
16/06/2022	14:28:17	-1052,40784	22,7403761880512	1090,82336	22,9310152411056	-445,56909	100,10491865701	566,01416	6,15461957399834	819,45575	8,66094348477709	-76,087296	1,69180850032785
16/06/2022	14:28:18	-1052,41968	22,7404341336423	1090,81812	22,9309888813114	-445,479	100,104876256334	566,02033	6,15467957961074	819,45056	8,66089155601582	-76,101639	1,6918767206079
16/06/2022	14:28:19	-1052,40942	22,7403839206262	1090,82129	22,9310048279693	-445,3418	100,104811699868	566,03156	6,15478879583781	819,37897	8,66017526107735	-76,191605	1,69230486057162
16/06/2022	14:28:20	-1052,32593	22,7399753299559	1090,84753	22,9311368294188	-445,23901	100,104763347279	566,02252	6,15470087821587	819,34906	8,65987599706225	-76,208466	1,69238514475141
16/06/2022	14:28:21	-1052,27405	22,7397214477021	1090,8999	22,9314002861789	-445,10547	100,104700546473	566,02814	6,15475553495012	819,31805	8,65956572763041	-76,214172	1,69241231720967
16/06/2022	14:28:22	-1052,27148	22,7397088712886	1090,97192	22,9317626115321	-444,8999	100,104603908351	566,01123	6,15459107865067	819,30048	8,65938993190978	-76,21756	1,69242845191057
16/06/2022	14:28:23	-1052,25928	22,7396491703501	1091,06445	22,9322281473299	-444,64697	100,104485067496	566,0058	6,15453826990762	819,2713	8,65909797338269	-76,231934	1,69249691159717
16/06/2022	14:28:24	-1052,2124	22,7394197671352	1091,12012	22,9325082480183	-444,35449	100,104347727893	565,98859	6,15437089669427	819,24207	8,65880551514014	-76,247955	1,69257322747285
16/06/2022	14:28:25	-1052,17993	22,7392608826403	1091,13391	22,9325776333606	-443,96558	100,10416524741	565,97424	6,15423133838283	819,20538	8,65843841729933	-76,255455	1,69260895797728
16/06/2022	14:28:26	-1052,15918	22,7391593492627	1091,14343	22,9326255342907	-443,48291	100,103938995537	565,95703	6,15406396615513	819,1756	8,65814045736377	-76,282471	1,69273768689431
16/06/2022	14:28:27	-1052,17505	22,7392370038079	1091,17175	22,9327680313737	-443,04297	100,103732987326	565,94861	6,15398207941562	819,14221	8,65780637872779	-76,297287	1,69280829906298
16/06/2022	14:28:28	-1052,18262	22,739274045394	1091,23193	22,9330708470148	-442,75439	100,103597966423	565,93146	6,1538152915021	819,11536	8,65753773560783	-76,311195	1,69287459355564
16/06/2022	14:28:29	-1052,13232	22,7390279208873	1091,29175	22,9333718637842	-442,60156	100,103526495832	565,91901	6,15369421256406	819,08185	8,65720245764699	-76,326279	1,6929465043462
16/06/2022	14:28:30	-1052,06445	22,7386958384901	1091,31812	22,9335045627247	-442,51172	100,103484493859	565,90717	6,15357906626875	819,06348	8,65701866040047	-76,331741	1,69297254639366
16/06/2022	14:28:31	-1052,00488	22,7384043809753	1091,31726	22,9335002349999	-442,43921	100,103450600207	565,89661	6,15347636843628	819,0387	8,65677072956947	-76,343826	1,69303017117229
16/06/2022	14:28:32	-1051,91382	22,7379588773435	1091,29822	22,9334044218499	-442,42944	100,1034460338	565,87854	6,15330063502022	819,0238	8,65662165109467	-76,347916	1,69304967509822
16/06/2022	14:28:34	-1051,88867	22,7378358382755	1091,27991	22,9333122834074	-442,53638	100,103496022048	565,86945	6,15321223365319	819,00482	8,65643175134113	-76,361511	1,69311451127884
16/06/2022	14:28:35	-1051,86231	22,7377068820769	1091,27722	22,9332987470559	-442,74902	100,103595454737	565,85999	6,15312023415	818,9881	8,65626446366014	-76,376183	1,69318449396704
16/06/2022	14:28:36	-1051,81067	22,7374542604127	1091,30078	22,9334173042163	-442,97266	100,103700082571	565,85449	6,15306674614145	818,9726	8,65610938253976	-76,372559	1,69316720718541
16/06/2022	14:28:37	-1051,77918	22,737300216784	1091,36401	22,9337354958953	-443,10889	100,103763842315	565,84229	6,15294810020944	818,96021	8,65598541780848	-76,379036	1,6931981034674
16/06/2022	14:28:38	-1051,77808	22,7372948358389	1091,42871	22,9340610995534	-443,14966	100,103782927707	565,83154	6,15284355586221	818,93677	8,65575089562061	-76,386215	1,69323235079958
16/06/2022	14:28:39	-1051,79565	22,7373807847277	1091,45178	22,9341772032025	-443,19092	100,103802244263	565,83008	6,15282935729728	818,9198	8,65558110738316	-76,388992	1,69324559912187
16/06/2022	14:28:40	-1051,77698	22,7372894548982	1091,46497	22,934243584931	-443,33008	100,10386740757	565,82703	6,15279969592414	818,90759	8,65545894401207	-76,394661	1,69327264557395
16/06/2022	14:28:41	-1051,74768	22,7371461278071	1091,45422	22,9341894830213	-443,56348	100,103976745699	565,82141	6,15274504124148	818,89636	8,65534658581314	-76,3965	1,69328141966876
16/06/2022	14:28:42	-1051,73047	22,7370619429252	1091,47876	22,9343129869508	-443,79272	100,104084190945	565,81793	6,15271119815712	818,88239	8,65520681352912	-76,392632	1,69326296515813
16/06/2022	14:28:43	-1051,70093	22,7369174467808	1091,52026	22,9345218512942	-443,9209	100,104144293316	565,80444	6,15258000778801	818,86646	8,65504743125897	-76,405487	1,69332430013333
16/06/2022	14:28:44	-1051,66016	22,7367180237799	1091,54273	22,9346349425324	-443,89209	100,104130783075	565,80035	6,15254023256719	818,8526	8,65490875981399	-76,423523	1,69341036883049
16/06/2022	14:28:45	-1051,64648	22,7366511105592	1091,57959	22,9348204623005	-443,71411	100,10404734004	565,80512	6,15258662078611	818,84168	8,65479950361228	-76,428322	1,69343327258415
16/06/2022	14:28:46	-1051,65479	22,7366917573257	1091,69592	22,9354059931255	-443,23047	100,103820761939	565,79218	6,15246077946645	818,81769	8,65455948041673	-76,44133	1,69349536036473
16/06/2022	14:28:47	-1051,68164	22,7368230906345	1091,70752	22,9354643827086	-443,052	100,103737213702	565,77264	6,15227075381515	818,79511	8,65433356480502	-76,444702	1,69351145642837
16/06/2022	14:28:48	-1051,67212	22,7367765244866	1091,64685	22,9351590003406	-442,85815	100,103646503577	565,76251	6,15217224027812	818,79584	8,65434086853748	-76,438896	1,69348374214064
16/06/2022	14:28:49	-1051,61365	22,7364905313598	1091,58435	22,9348444201654	-442,65625	100,103552068653	565,75507	6,15209988692049	818,79407	8,65432315948814	-76,447235	1,69352354793626
16/06/2022	14:28:50	-1051,55542	22,7362057243682	1091,5791	22,9348179960542	-442,51562	100,103486317009	565,74713	6,15202267121695	818,77399	8,6541222569698	-76,445587	1,69351568102134
16/06/2022	14:28:51	-1051,52918	22,7360773866865	1091,56287	22,9347363084133	-442,47778	100,103468628453	565,73938	6,15194730335481	818,76514	8,65403371186971	-76,455399	1,6935625216783
16/06/2022	14:28:52	-1051,47302	22,7358027210735	1091,54456	22,9346441529782	-442,55371	100,103504123953	565,72675	6,15182447828555	818,76013	8,65398358636114	-76,449707	1,6935353485581
16/06/2022	14:28:53	-1051,41382	22,7355131998114	1091,55615	22,9347024860744	-442,66919	100,103558119805	565,72943	6,15185054090468	818,75226	8,65390484632386	-76,448448	1,69352933841434
16/06/2022	14:28:54	-1051,43384	22,7356111074482	1091,58582	22,9348518189338	-442,72827	100,103585749721	565,73157	6,15187135210993	818,74402	8,6538224044476	-76,443344	1,6935049740202
16/06/2022	14:28:55	-1051,4491	22,7356857373151	1091,64819	22,9351657450895	-442,72534	100,103584379363	565,72894	6,15184577572334	818,7334	8,65371615054137	-76,458351	1,69357661489829
16/06/2022	14:28:56	-1051,44141	22,7356481288436	1091,71118	22,9354828057267	-442,72852	100,103585866646	565,72443	6,15180191662579	818,72284	8,65361049701269	-76,463814	1,6936026970746
16/06/2022	14:28:57	-1051,40649	22,7354773528706	1091,78259	22,9358422653217	-442,79272	100,103615895219	565,71576	6,15171760223387	818,71155	8,65349753986415	-76,463921	1,69360320794273
16/06/2022	14:28:58	-1051,40698	22,7354797491812	1091,82727	22,9360671820559	-442,88403	100,103658611567	565,70532	6,15161607505044	818,70758	8,65345781978829	-76,472275	1,69364309558381
16/06/2022	14:28:59	-1051,40576	22,7354737828585	1091,83069	22,9360843984416	-442,89355	100,103663065688	565,69562	6,15152174441575	818,70154	8,65339738926439	-76,489349	1,693724629029
16/06/2022	14:29:00	-1051,38989	22,7353961722462	1091,82898	22,9360757902436	-442,77856	100,103609271721	565,68915	6,15145882500498	818,69342	8,65331614826649	-76,485626	1,69370684937586
16/06/2022	14:29:01	-1051,36389	22,735269023864	1091,83398	22,936100960442	-442,57764	100,103515311929	565,69	6,1514670910747	818,68475	8,65322940453915	-76,478943	1,69367493557457
16/06/2022	14:29:02	-1051,37	22,7352989035151	1091,83777	22,9361200395108	-442,33398	100,10340142197	565,68341	6,15140300475679	818,67712	8,65315306609767	-76,488792	1,69372196896251
16/06/2022	14:29:03	-1051,39087	22,7354009648098	1091,80847	22,9359725430069	-442,0813	100,103283382049	565,67499	6,1513211222014	818,67535	8,65313535718549	-76,495224	1,69375268720855
16/06/2022	14:29:04	-1051,39331	22,7354128973299	1091,79443	22,9359018665679	-441,8186	100,103160732634	565,66388	6,15121308021444	818,6731	8,65311284585939	-76,491562	1,69373519780953
16/06/2022	14:29:05	-1051,40064	22,7354487439229	1091,78955	22,9358773011298	-441,5166	100,103019824724	565,6637	6,15121132976105	818,66901	8,65307192527953	-76,488358	1,693719896318
16/06/2022	14:29:06	-1051,36963	22,7352970941052	1091,76575	22,9357574954769	-441,21094	100,102877307027	565,6582	6,1511578437137	818,65411	8,6529228503988	-76,489685	1,69372623367251
16/06/2022	14:29:07	-1051,34351	22,7351693607948	1091,74146	22,9356352252847	-441,00635	100,102781969475	565,65674	6,15114364560855	818,64984	8,65288012896641	-76,489319	1,69372448575753
16/06/2022	14:29:08	-1051,35352	22,7352183118996	1091,74463	22,9356511822077	-440,96875	100,102764452931	565,66406	6,15121483066789	818,64783	8,65286001888175	-76,499908	1,69377505854936
16/06/2022	14:29:09	-1051,33533	22,7351293590609	1091,77649	22,9358115587904	-441,08008	100,102816322069	565,65387	6,15111573564602	818,62738	8,65265541642905	-76,513077	1,69383796101482
16/06/2022	14:29:10	-1051,31982	22,7350535129137	1091,77576	22,9358078840831	-441,26123	100,102900748582	565,64563	6,15103560399009	818,61847	8,65256627187615	-76,517059	1,69385698293259
16/06/2022	14:29:11	-1051,33875	22,7351460834729	1091,75867	22,9357218561954	-441,4458	100,102986804596	565,63684	6,15095012387667	818,60742	8,65245571669455	-76,520226	1,6938721121693
16/06/2022	14:29:12	-1051,31238	22,7350171305431	1091,76929	22,9357753151836	-441,62842	100,103071986767	565,64002	6,15098104840661	818,60687	8,65245021395004	-76,521133	1,69387644513556
16/06/2022	14:29:13	-1051,28931	22,7349043171204	1091,84058	22,9361341852381	-441,80273	100,103153325577	565,6377	6,15095848711251	818,5921	8,6523024403213	-76,537376	1,69395404883518
16/06/2022	14:29:14	-1051,29639	22,7349389384612	1091,90442	22,9364555675118	-442,00439	100,103247466765	565,63849	6,15096616962104	818,59241	8,65230554186519	-76,536301	1,69394891244044
16/06/2022	14:29:16	-1051,33557	22,7351305327024	1091,91968	22,9365323912675	-442,30029	100,103385679736	565,64038	6,15098454929795	818,57849	8,6521662726013	-76,532669	1,69393155901172
16/06/2022	14:29:17	-1051,35169	22,7352093627696	1091,91065	22,9364869312401	-442,64526	100,10354692952	565,638	6,15096140452068	818,57172	8,65209853896051	-76,540207	1,69396757574164
16/06/2022	14:29:18	-1051,30908	22,7350009932651	1091,89807	22,9364235998068	-442,88135	100,103657357693	565,6283	6,15086707507276	818,56451	8,65202640316622	-76,524353	1,69389182820768
16/06/2022	14:29:19	-1051,28613	22,7348887669159	1091,87439	22,9363043892021	-442,92993	100,103680087675	565,62335	6,15081893794618	818,56201	8,65200139076281	-76,520996	1,69387579064965
16/06/2022	14:29:20	-1051,2644	22,7347825081592	1091,85693	22,9362164927771	-442,84766	100,103641596018	565,617	6,15075718634395	818,55512	8,65193245660015	-76,514175	1,69384320605677
16/06/2022	14:29:21	-1051,19482	22,7344422764152	1091,86365	22,9362503222025	-442,71484	100,103579468596	565,61151	6,15070379800993	818,54614	8,6518426121212	-76,515106	1,69384765340178
16/06/2022	14:29:22	-1051,14905	22,7342184801272	1091,87549	22,9363099268133	-442,59473	100,103523302373	565,61102	6,1506990329336	818,5401	8,65178218223402	-76,499382	1,69377254625729
16/06/2022	14:29:23	-1051,11304	22,7340424114859	1091,85486	22,9362060721378	-442,48755	100,103473195359	565,60541	6,15064447770306	818,53265	8,65170764540269	-76,508797	1,69381751642391
16/06/2022	14:29:24	-1051,11743	22,7340638758663	1091,85291	22,9361962556072	-442,38867	100,103426979363	565,60077	6,15059935541657	818,52325	8,65161359898268	-76,494202	1,69374780615783
16/06/2022	14:29:25	-1051,13159	22,7341331099669	1091,85986	22,9362312427898	-442,2937	100,103382600585	565,60278	6,15061890191949	818,5127	8,65150804695236	-76,499207	1,69377171042167
16/06/2022	14:29:26	-1051,14648	22,7342059141183	1091,83826	22,9361225062015	-442,20581	100,10334153871	565,60077	6,15059935541657	818,50195	8,65140049401047	-76,494362	1,69374857031113
16/06/2022	14:29:27	-1051,13391	22,734144453476	1091,87512	22,9363080641618	-442,14404	100,103312684873	565,5885	6,15048003438638	818,50031	8,65138408594039	-76,503906	1,69379415432245
16/06/2022	14:29:28	-1051,1416	22,7341820534355	1091,91419	22,936504752745	-442,15478	100,103317701424	565,58771	6,15047235194964	818,49603	8,65134126488773	-76,502701	1,69378839876067
16/06/2022	14:29:29	-1051,14514	22,734199362201	1091,95911	22,936730898369	-442,39722	100,103430975181	565,57935	6,1503910543342	818,48303	8,65121120101611	-76,496841	1,69376041007135
16/06/2022	14:29:30	-1051,13648	22,7341570193685	1091,97388	22,9368052581258	-442,5498	100,103502295971	565,5766	6,15036431172532	818,47821	8,65116297736253	-76,49884	1,69376995755985
16/06/2022	14:29:31	-1051,15576	22,7342512887682	1092,04187	22,9371475645262	-442,62817	100,103538938165	565,58301	6,15042664633681	818,47315	8,65111235254751	-76,504974	1,69379925557689
16/06/2022	14:29:32	-1051,19312	22,7344339639865	1092,11694	22,937525535128	-442,63452	100,103541907416	565,5965	6,15055783127803	818,47327	8,65111355313581	-76,519653	1,69386937482548
16/06/2022	14:29:33	-1051,2124	22,7345282373174	1092,19031	22,9378949654719	-442,66846	100,10355777843	565,60352	6,15062609814629	818,46289	8,65100970228223	-76,523018	1,69388545038171
16/06/2022	14:29:34	-1051,23584	22,7346428535842	1092,26917	22,9382920599314	-442,78735	100,103613383317	565,59747	6,15056726415905	818,44861	8,65086683243686	-76,522156	1,69388133231122
16/06/2022	14:29:35	-1051,21521	22,7345419774737	1092,29639	22,9384291295512	-442,97925	100,10370316644	565,58777	6,15047293542581	818,43939	8,65077458741139	-76,524338	1,69389175654623
16/06/2022	14:29:36	-1051,18323	22,7343856054164	1092,26672	22,9382797227858	-443,1731	100,103793901313	565,57013	6,15030139371429	818,43408	8,65072146150545	-76,528908	1,69391358991106
16/06/2022	14:29:37	-1051,14209	22,7341844492788	1092,2323	22,938106400704	-443,2583	100,103833793191	565,56158	6,15021824870055	818,43933	8,65077398711857	-76,538269	1,69395831566935
16/06/2022	14:29:38	-1051,10864	22,7340208982813	1092,23999	22,9381451233772	-443,18359	100,103798812471	565,55981	6,15020103624062	818,42749	8,65065552938038	-76,538429	1,69395908016784
16/06/2022	14:29:39	-1051,10181	22,7339875040586	1092,26672	22,9382797227858	-442,9956	100,103710817813	565,54901	6,15009601118486	818,41998	8,65058039280507	-76,533813	1,69393702488987
16/06/2022	14:29:40	-1051,08276	22,7338943629341	1092,28674	22,9383805355057	-442,75293	100,10359728354	565,54547	6,15006158635162	818,41321	8,6505126598653	-76,530655	1,69392193654625
16/06/2022	14:29:41	-1051,06665	22,7338155973649	1092,30188	22,9384567754285	-442,45776	100,103459270584	565,54108	6,15001889570025	818,40283	8,65040880941907	-76,531334	1,69392518064226
16/06/2022	14:29:42	-1051,11108	22,7340328283225	1092,29907	22,9384426251575	-442,09985	100,103292045426	565,53711	6,14998028937828	818,39624	8,65034287742857	-76,533325	1,69393469328366
16/06/2022	14:29:43	-1051,18823	22,7344100535878	1092,30823	22,9384887521213	-441,72192	100,103115612976	565,53619	6,14997134282917	818,3783	8,6501633904844	-76,538269	1,69395831566935
16/06/2022	14:29:44	-1051,2356	22,7346416800288	1092,31787	22,9385372965362	-441,39282	100,102962098924	565,53345	6,14994469768115	818,37824	8,65016279019397	-76,55188	1,69402335508096
16/06/2022	14:29:45	-1051,28027	22,7348601116029	1092,33789	22,9386381128449	-441,15674	100,102852045898	565,52936	6,14990492447465	818,37006	8,65008095062068	-76,556122	1,69404362709702
16/06/2022	14:29:46	-1051,30774	22,7349944405634	1092,35181	22,9387082117256	-441,0481	100,102801421108	565,52228	6,14983607508397	818,36163	8,64999660988368	-76,554962	1,69403808350679
16/06/2022	14:29:47	-1051,28809	22,7348983513143	1092,32019	22,938548979473	-441,0105	100,102783902909	565,51318	6,14974758235695	818,35596	8,64993988251019	-76,558525	1,69405511114045
16/06/2022	14:29:48	-1051,21509	22,7345413907049	1092,27124	22,9383024835768	-440,94141	100,102751717102	565,508	6,14969720964114	818,34894	8,64986964864832	-76,55304	1,69402889849622
16/06/2022	14:29:49	-1051,16528	22,7342978372226	1092,21216	22,9380049875591	-440,81519	100,10269293009	565,5044	6,14966220160484	818,34271	8,64980731862408	-76,56218	1,69407257908915
16/06/2022	14:29:50	-1051,16528	22,7342978372226	1092,18823	22,9378844920607	-440,70044	100,102639499811	565,4942	6,14956301229668	818,34027	8,64978290687191	-76,561646	1,69407002695956
16/06/2022	14:29:51	-1051,19263	22,7344315680531	1092,2085	22,9379865581134	-440,63574	100,1026093801	565,50055	6,149624762481	818,33966	8,64977680393447	-76,568481	1,69410269431636
16/06/2022	14:29:52	-1051,21484	22,73454016827	1092,26782	22,9382852619098	-440,59131	100,102588699213	565,50165	6,14963545937078	818,33289	8,64970907135008	-76,572258	1,69412074717812
16/06/2022	14:29:53	-1051,20801	22,7345067714361	1092,32251	22,9385606624287	-440,48852	100,102540861402	565,49158	6,14953753428925	818,3241	8,64962112908801	-76,580566	1,69416045923906
16/06/2022	14:29:54	-1051,20056	22,7344703431631	1092,34277	22,9386626876626	-440,34302	100,102473165672	565,482	6,1494443743531	818,31976	8,64957770824003	-76,578629	1,69415120011887
16/06/2022	14:29:55	-1051,15137	22,7342298237821	1092,34595	22,9386787016255	-440,22754	100,102419453016	565,48492	6,14947276963954	818,31354	8,64951547838261	-76,58297	1,6941719509373
16/06/2022	14:29:56	-1051,08691	22,7339146534089	1092,34497	22,9386737665011	-440,24145	100,102425922163	565,47693	6,1493950716152	818,30573	8,64943734092863	-76,581711	1,6941659325792
16/06/2022	14:29:57	-1051,03125	22,7336425217429	1092,34351	22,9386664141791	-440,41211	100,102505307892	565,47156	6,14934285160652	818,30121	8,64939211927054	-76,586449	1,69418858189486
16/06/2022	14:29:59	-1051,0166	22,7335708971345	1092,37744	22,9388372820587	-440,65356	100,102617675382	565,4754	6,14938019328336	818,2973	8,64935300054611	-76,579437	1,69415506244509
16/06/2022	14:30:00	-1051,03101	22,7336413483642	1092,41284	22,9390155570028	-440,85522	100,102711572259	565,46747	6,14930307886042	818,29291	8,64930907953493	-76,592255	1,69421633812595
16/06/2022	14:30:01	-1051,03198	22,7336460907709	1092,42346	22,9390690403425	-440,99853	100,102778326284	565,46515	6,14928051829426	818,28912	8,64927116140557	-76,574814	1,69413296444331
16/06/2022	14:30:02	-1051,02881	22,733630592403	1092,41943	22,939048744829	-441,07227	100,102812682929	565,45221	6,1491546849712	818,27283	8,64910818358975	-76,572182	1,69412038391535
16/06/2022	14:30:03	-1051,03613	22,7336663804871	1092,39404	22,938920879367	-441,04687	100,102800848016	565,45429	6,14917491163628	818,26666	8,64904645416152	-76,577492	1,69414576519165
16/06/2022	14:30:04	-1051,04163	22,7336932705679	1092,36072	22,9387530814087	-440,9397	100,102750920557	565,44501	6,14908466965287	818,26111	8,6489909277117	-76,576599	1,69414149664322
16/06/2022	14:30:05	-1051,04468	22,733708182387	1092,34705	22,9386842410549	-440,82251	100,102696338924	565,44031	6,14903896525984	818,25018	8,6488815756811	-76,5728	1,69412333782345
16/06/2022	14:30:06	-1051,04956	22,7337320413671	1092,34241	22,9386608747633	-440,76392	100,102669055865	565,43091	6,14894755659434	818,24548	8,64883455333148	-76,580193	1,69415867623468
16/06/2022	14:30:07	-1051,06775	22,7338209754932	1092,34033	22,9386504002433	-440,79028	100,102681330233	565,43713	6,14900804188479	818,23645	8,64874421043221	-76,586426	1,69418847194408
16/06/2022	14:30:08	-1051,0791	22,7338764682534	1092,33582	22,9386276887159	-440,9043	100,102734431363	565,43182	6,14895640572408	818,23877	8,64876742144886	-76,6017	1,69426149452663
16/06/2022	14:30:09	-1051,05689	22,7337678788898	1092,37085	22,9388040952023	-441,07983	100,102816205578	565,43207	6,14895883680394	818,22864	8,64866607337186	-76,610657	1,69430432183876
16/06/2022	14:30:10	-1051,01209	22,7335488476666	1092,46558	22,9392811645987	-441,23096	100,102886638581	565,4314	6,14895232151017	818,21735	8,64855311986856	-76,609062	1,69429669516291
16/06/2022	14:30:11	-1051,01416	22,7335589679233	1092,56409	22,9397773037928	-441,22021	100,102881627829	565,44263	6,14906152572116	818,21173	8,64849689326645	-76,616989	1,69433460025236
16/06/2022	14:30:12	-1051,07153	22,733839456731	1092,63428	22,940130831899	-440,78833	100,102680422203	565,44849	6,14911851037829	818,18091	8,6481885477481	-76,629646	1,69439512948531
16/06/2022	14:30:13	-1051,0636	22,7338006853046	1092,69995	22,9404616096145	-440,59863	100,102592106319	565,44293	6,14906444302291	818,16205	8,64799985900592	-76,627655	1,69438560745982
16/06/2022	14:30:14	-1051,02918	22,7336324013589	1092,75037	22,9407155838161	-440,51904	100,102555064053	565,43189	6,14895708642643	818,15723	8,64795163636365	-76,625549	1,69437553565394
16/06/2022	14:30:15	-1050,98511	22,7334169435099	1092,71484	22,9405366121756	-440,47144	100,102532913558	565,42444	6,14888464029778	818,14533	8,64783258052765	-76,631653	1,69440472822757
16/06/2022	14:30:16	-1050,95532	22,7332713044183	1092,68543	22,9403884715321	-440,34839	100,102475663736	565,41937	6,14883533809079	818,1402	8,64778125648575	-76,644356	1,69446548657054
16/06/2022	14:30:17	-1050,95752	22,7332820597975	1092,70813	22,9405028130744	-440,14453	100,10238085166	565,41205	6,14876415628866	818,12878	8,64766700302738	-76,653206	1,69450782071102
16/06/2022	14:30:18	-1050,96741	22,7333304103311	1092,76123	22,9407702886675	-439,96265	100,102296299119	565,41296	6,14877300538717	818,12048	8,64758396422763	-76,667305	1,69457527145243
16/06/2022	14:30:19	-1050,979	22,7333870723246	1092,77795	22,9408545127826	-439,91846	100,102275761297	565,40369	6,14868286134428	818,10291	8,64740818224235	-76,673141	1,69460319418669
16/06/2022	14:30:20	-1050,96582	22,7333226370668	1092,7417	22,9406719109025	-440,0188	100,102322398461	565,40253	6,14867158119458	818,08594	8,64723840324852	-76,662674	1,69455311530675
16/06/2022	14:30:21	-1050,91455	22,7330719908404	1092,73669	22,9406466744255	-440,16894	100,102392202058	565,39539	6,14860214998226	818,06598	8,64703871057762	-76,682213	1,69464660308678
16/06/2022	14:30:22	-1050,87256	22,7328667192662	1092,73718	22,9406491426599	-440,28638	100,102446819225	565,39063	6,14855586255891	818,04907	8,6468695322713	-76,681625	1,69464378942501
16/06/2022	14:30:23	-1050,84277	22,7327210922467	1092,74829	22,9407051063226	-440,33887	100,102471235159	565,37976	6,14845016013119	818,03656	8,64674437446077	-76,688728	1,69467777939902
16/06/2022	14:30:24	-1050,85291	22,732770660803	1092,78406	22,9408852910977	-440,37207	100,102486679771	565,35815	6,14824002006493	817,9986	8,64636459966889	-76,694305	1,69470446873638
16/06/2022	14:30:25	-1050,77747	22,7324018874349	1092,81482	22,9410402425071	-440,42017	100,102509057913	565,33337	6,14799905531549	817,92975	8,64567578504612	-76,732941	1,69488940724738
16/06/2022	14:30:26	-1050,65283	22,7317926545956	1092,86304	22,9412831541512	-440,48047	100,102537115453	565,31543	6,14782460453582	817,89746	8,64535273855979	-76,749878	1,69497050239711
16/06/2022	14:30:27	-1050,58508	22,7314615201309	1092,88562	22,941396905291	-440,49487	100,102543816329	565,2995	6,14766969973595	817,86792	8,64505720514689	-76,760925	1,69502340350362
16/06/2022	14:30:28	-1050,53345	22,7312091847731	1092,90601	22,9414996254147	-440,41626	100,102507238726	565,28784	6,14755631710559	817,83533	8,64473115862195	-76,776199	1,6950965563952
16/06/2022	14:30:29	-1050,44153	22,7307599606916	1092,90173	22,9414780636397	-440,24438	100,102427284848	565,27612	6,14744235128061	817,81775	8,64455527987085	-76,780716	1,69511819217916
16/06/2022	14:30:30	-1050,40051	22,7305595008443	1092,90479	22,9414934792947	-439,98413	100,102306282945	565,26477	6,14733198359121	817,7945	8,6443226760313	-76,794632	1,69518485409398
16/06/2022	14:30:31	-1050,40015	22,7305577415941	1092,97241	22,9418341434157	-439,63745	100,102145206769	565,25964	6,14728209941738	817,77258	8,64410337845602	-76,810333	1,69526007806372
16/06/2022	14:30:32	-1050,4303	22,7307050804186	1093,04871	22,9422185559125	-439,22363	100,101953101569	565,24719	6,14716103568601	817,75836	8,64396111532501	-76,824219	1,69532661634551
16/06/2022	14:30:33	-1050,45679	22,730834536038	1093,08118	22,9423821515318	-438,79883	100,101756086978	565,23383	6,14703112343362	817,74347	8,64381214936142	-76,826294	1,69533656004159
16/06/2022	14:30:34	-1050,43274	22,7307170044998	1093,08264	22,9423895076273	-438,4209	100,101580969771	565,23175	6,14701089760321	817,72504	8,64362776791652	-76,841507	1,6954094693294
16/06/2022	14:30:35	-1050,37061	22,7304133869294	1093,0957	22,9424553097453	-438,14136	100,101451539323	565,23212	6,1470144954667	817,70697	8,64344698827852	-76,84671	1,69543440763714
16/06/2022	14:30:36	-1050,32178	22,7301747737035	1093,10461	22,9425002026511	-437,96289	100,101368948614	565,22998	6,14699368620565	817,69861	8,64336335150674	-76,85791	1,6954880944294
16/06/2022	14:30:37	-1050,29187	22,7300286194033	1093,11133	22,9425340614575	-437,85693	100,101319929305	565,22376	6,14693320326062	817,67035	8,64308062754304	-76,873222	1,69556150185268
16/06/2022	14:30:38	-1050,2876	22,7300077544417	1093,11096	22,9425321972037	-437,77075	100,101280069365	565,22022	6,14689878052272	817,65595	8,64293656457804	-76,877762	1,69558326931505
16/06/2022	14:30:39	-1050,30127	22,7300745518685	1093,14758	22,9427167102771	-437,62402	100,101212221879	565,21771	6,14687437345403	817,63416	8,64271856955809	-76,876549	1,69557745337254
16/06/2022	14:30:40	-1050,31055	22,7301198982741	1093,18909	22,9429258677234	-437,37183	100,101095663057	565,21289	6,14682750413517	817,62048	8,6425817100625	-76,879059	1,69558948808983
16/06/2022	14:30:42	-1050,29858	22,7300614073327	1093,20166	22,9429892056785	-437,04419	100,100944332406	565,20349	6,14673609936119	817,60388	8,64241563803223	-76,877846	1,69558367207053
16/06/2022	14:30:43	-1050,24805	22,7298145001322	1093,22571	22,9431103908184	-436,74121	100,100804492457	565,19617	6,1466649204359	817,5921	8,64229778702631	-76,883926	1,69561282481028
16/06/2022	14:30:44	-1050,1825	22,7294942136783	1093,22778	22,9431208214012	-436,53198	100,100707979171	565,19629	6,14666608730274	817,58441	8,64222085377864	-76,888779	1,69563609555344
16/06/2022	14:30:45	-1050,17798	22,7294721288975	1093,22144	22,9430888746394	-436,44214	100,10066655208	565,19086	6,14661328660445	817,57159	8,64209259843759	-76,892319	1,6956530710221
16/06/2022	14:30:46	-1050,17957	22,7294798976505	1093,24817	22,9432235659635	-436,49023	100,10068872632	565,18695	6,14657526624538	817,55182	8,6418948133061	-76,900909	1,69569426545045
16/06/2022	14:30:47	-1050,14185	22,7292955998771	1093,28296	22,9433988750302	-436,65601	100,100765185964	565,1817	6,14652421593494	817,54718	8,64184839336293	-76,899704	1,69568848650384
16/06/2022	14:30:48	-1050,10791	22,7291297753492	1093,32544	22,943612940254	-436,88818	100,100872314146	565,17633	6,1464719988122	817,53351	8,64171163468999	-76,90567	1,69571709897738
16/06/2022	14:30:49	-1050,09741	22,7290784751424	1093,37622	22,9438688391322	-437,13452	100,100986042805	565,17242	6,14643397855663	817,52527	8,64162919938229	-76,905304	1,69571534361974
16/06/2022	14:30:50	-1050,11414	22,7291602136596	1093,4093	22,9440355461343	-437,33301	100,10107772693	565,16754	6,14638652620511	817,52094	8,64158588084645	-76,921448	1,69579277741284
16/06/2022	14:30:51	-1050,11023	22,7291411103055	1093,42151	22,944097079524	-437,38892	100,101103559706	565,16919	6,14640257054042	817,50256	8,64140200230224	-76,919022	1,69578114042759
16/06/2022	14:30:52	-1050,11841	22,7291810759531	1093,44702	22,9442256411408	-437,21167	100,101021674075	565,16388	6,14635093696994	817,49548	8,64133117210598	-76,919464	1,69578326058241
16/06/2022	14:30:53	-1050,08984	22,7290414903826	1093,45703	22,9442760887169	-436,86279	100,100860595891	565,15582	6,14627256294793	817,4895	8,64127134662684	-76,925819	1,69581374485755
16/06/2022	14:30:54	-1050,07581	22,7289729445374	1093,45642	22,944273014479	-436,49853	100,100692553687	565,14984	6,14621441455647	817,48651	8,64124143389605	-76,922295	1,69579684035208
16/06/2022	14:30:55	-1050,06323	22,7289114835058	1093,52368	22,944611994861	-436,19165	100,100551090877	565,1394	6,14611289812285	817,46845	8,64106075712504	-76,914993	1,69576181484049
16/06/2022	14:30:56	-1050,05347	22,7288638003001	1093,50769	22,9445314062072	-436,35889	100,100628171372	565,1319	6,146039969773	817,46515	8,64102774312022	-76,898903	1,69568464510218
16/06/2022	14:30:57	-1050,01563	22,7286789334111	1093,51099	22,9445480379386	-436,64502	100,100760116353	565,12573	6,14597997412736	817,46582	8,64103444596304	-76,902115	1,69570004926381
16/06/2022	14:30:58	-1049,99902	22,7285977870744	1093,53015	22,9446446035326	-436,91479	100,100884596196	565,1098	6,14582507483139	817,46252	8,64100143196391	-76,901192	1,69569562267391
16/06/2022	14:30:59	-1049,98975	22,7285524999363	1093,51819	22,9445843254849	-437,08423	100,100962820046	565,10675	6,14579541745458	817,44995	8,64087567870534	-76,89978	1,69568885098302
16/06/2022	14:31:00	-1049,9657	22,7284350088587	1093,48816	22,9444329773774	-437,16968	100,101002280464	565,10632	6,145791236252	817,4502	8,64087817976357	-76,905792	1,69571768409804
16/06/2022	14:31:01	-1049,93506	22,7282853267788	1093,45056	22,944243481702	-437,19214	100,101012653667	565,09888	6,145718891777	817,44788	8,64085496994478	-76,898338	1,6956819355181
16/06/2022	14:31:02	-1049,92065	22,728214932427	1093,4375	22,944177663352	-437,14307	100,100989991263	565,10248	6,14575389715553	817,4433	8,64080915057147	-76,904144	1,69570978023435
16/06/2022	14:31:03	-1049,94507	22,7283342271124	1093,42957	22,9441376989026	-437,08813	100,10096462088	565,09015	6,14563400383212	817,43634	8,64073952115714	-76,905243	1,69571505106077
16/06/2022	14:31:04	-1049,96021	22,7284081889423	1093,4397	22,9441887506279	-437,09228	100,10096653717	565,08429	6,14557702299858	817,43158	8,64069190105874	-76,905251	1,69571508942915
16/06/2022	14:31:05	-1049,93897	22,7283044276654	1093,41028	22,9440404849129	-437,15869	100,100997204901	565,08148	6,14554969944701	817,4361	8,64073712014342	-76,91111	1,69574319030962
16/06/2022	14:31:06	-1049,93286	22,7282745795011	1093,38953	22,9439359145541	-437,23193	100,101031032076	565,09149	6,14564703358783	817,4325	8,64070110494215	-76,91198	1,69574736313824
16/06/2022	14:31:07	-1049,94971	22,7283568943226	1093,42078	22,9440934006088	-437,26392	100,101045808992	565,09589	6,14568981788333	817,43585	8,64073461908751	-76,912247	1,69574864377236
16/06/2022	14:31:08	-1049,9729	22,7284701826842	1093,47168	22,9443499212166	-437,24878	100,101038815344	565,09638	6,14569458250024	817,43579	8,64073401883409	-76,919853	1,6957851265184
16/06/2022	14:31:09	-1050,00537	22,7286288091869	1093,52502	22,9446187484224	-437,17822	100,10100622462	565,09015	6,14563400383212	817,42999	8,64067599434851	-76,937027	1,69586751327177
16/06/2022	14:31:10	-1050,03186	22,7287582242595	1093,56238	22,9448070442769	-437,06665	100,100954702637	565,10083	6,14573785302077	817,42169	8,64059295934716	-76,936691	1,69586590128159
16/06/2022	14:31:11	-1050,02881	22,7287433235655	1093,60437	22,9450186813454	-436,96118	100,100906009643	565,10291	6,1457580783551	817,41382	8,64051422620086	-76,950638	1,69593281789704
16/06/2022	14:31:12	-1050,02026	22,7287015529464	1093,68311	22,9454155615942	-436,83594	100,100848204542	565,08966	6,14562923922078	817,40332	8,64040918204095	-76,947426	1,69591740613118
16/06/2022	14:31:13	-1050,04797	22,7288369297924	1093,72327	22,945617991986	-436,63916	100,100757413227	565,08856	6,14561854315608	817,39569	8,64033284999678	-76,947311	1,69591685434939
16/06/2022	14:31:14	-1050,08423	22,7290140817307	1093,75232	22,9457644248605	-436,47046	100,100679610102	565,08173	6,14555213036739	817,39246	8,64030053644305	-76,941925	1,69589101249199
16/06/2022	14:31:15	-1050,08447	22,7290152542911	1093,73535	22,9456788835075	-436,37012	100,100633348307	565,08447	6,14557877326216	817,38641	8,64024001107445	-76,949562	1,69592765499538
16/06/2022	14:31:16	-1050,07837	22,7289854517805	1093,71155	22,9455589156009	-436,20581	100,100557616043	565,08722	6,14560551340753	817,3822	8,64019789343542	-76,941513	1,69588903578731
16/06/2022	14:31:17	-1050,09753	22,7290790614282	1093,76148	22,9458105984554	-435,91455	100,100423441092	565,07489	6,14548562042701	817,37573	8,64013316635012	-76,930107	1,69583431506164
16/06/2022	14:31:18	-1050,07861	22,7289866243358	1093,77283	22,9458678117779	-435,646	100,100299807224	565,06885	6,14542688949792	817,36786	8,64005443344101	-76,937393	1,69586926919591
16/06/2022	14:31:19	-1050,06189	22,7289049368159	1093,76221	22,9458142782414	-435,58569	100,100272052427	565,07538	6,14549038502517	817,36169	8,63999270766901	-76,927841	1,69582344459482
16/06/2022	14:31:20	-1050,06848	22,7289371329131	1093,72412	22,9456222765548	-435,76562	100,100354867962	565,06085	6,14534910029023	817,36218	8,63999760971482	-76,927094	1,69581986113749
16/06/2022	14:31:21	-1050,03589	22,7287779127688	1093,70752	22,9455386019038	-436,06152	100,100491134687	565,05341	6,14527675643176	817,36206	8,63999640921379	-76,92717	1,69582022571825
16/06/2022	14:31:22	-1050,00391	22,7286216765308	1093,68494	22,9454247857646	-436,31519	100,100608027306	565,05652	6,14530699693022	817,35956	8,63997139877783	-76,928757	1,69582783880455
16/06/2022	14:31:23	-1049,99976	22,7286014022422	1093,65979	22,9452980174544	-436,47729	100,100682759462	565,04474	6,14519245262721	817,35053	8,63988106111728	-76,92363	1,69580324422937
16/06/2022	14:31:25	-1049,98706	22,7285393584191	1093,66638	22,9453312340659	-436,56274	100,100722165202	565,0426	6,14517164409676	817,35461	8,63992187812672	-76,925369	1,69581158618945
16/06/2022	14:31:26	-1049,95776	22,7283962201622	1093,66248	22,9453115762653	-436,5835	100,100731739953	565,0293	6,14504232023957	817,34528	8,63982853924619	-76,933502	1,69585060204188
16/06/2022	14:31:27	-1049,91504	22,7281875271946	1093,64319	22,9452143465425	-436,55957	100,100720703201	565,03583	6,14510581529608	817,33783	8,63975400824111	-76,930679	1,69583705910257
16/06/2022	14:31:28	-1049,92749	22,7282483464466	1093,63379	22,9451669670564	-436,52856	100,100706401982	565,0296	6,1450452373155	817,33704	8,63974610495545	-76,932526	1,6958459197773
16/06/2022	14:31:29	-1049,9519	22,7283675928819	1093,62402	22,9451177229611	-436,53467	100,100709219717	565,02856	6,14503512478631	817,33099	8,63968557980675	-76,932999	1,69584818894275
16/06/2022	14:31:30	-1049,93994	22,728309166257	1093,63684	22,9451823401536	-436,59644	100,100737708259	565,02472	6,14499778623407	817,31635	8,63953911905039	-76,920448	1,6957879805993
16/06/2022	14:31:31	-1049,91943	22,7282089726342	1093,66699	22,9453343087523	-436,68603	100,100779034632	565,02661	6,14501616379939	817,30872	8,63946278744142	-76,938019	1,695872272513
16/06/2022	14:31:32	-1049,91028	22,7281642743591	1093,61939	22,9450943863161	-436,77685	100,100820937021	565,0249	6,1449995364781	817,30371	8,63941266670716	-76,923767	1,69580390141121
16/06/2022	14:31:33	-1049,91882	22,7282059927398	1093,59729	22,9449829964533	-436,85815	100,100858454464	565,02716	6,14502151176936	817,29535	8,63932903214533	-76,926407	1,69581656553209
16/06/2022	14:31:34	-1049,97424	22,7284767289445	1093,65784	22,9452881885924	-436,97803	100,100913788101	565,0307	6,14505593326199	817,2912	8,63928751500547	-76,9375	1,69586978254108
16/06/2022	14:31:35	-1050,00903	22,7286466897146	1093,72669	22,9456352310901	-437,17261	100,101003633661	565,02881	6,14503755568257	817,28955	8,63927100819396	-76,942215	1,69589240386676
16/06/2022	14:31:36	-1049,97876	22,7284988104078	1093,79236	22,9459662600751	-437,44067	100,101127473324	565,02808	6,14503045746581	817,27411	8,63911654454134	-76,958725	1,69597162303675
16/06/2022	14:31:37	-1049,98474	22,7285280244922	1093,896	22,9464887187515	-437,64941	100,10122396051	565,03198	6,14506837945703	817,26453	8,63902070512566	-76,963608	1,69599505545769
16/06/2022	14:31:38	-1049,96265	22,7284201088917	1093,88599	22,9464382557895	-437,27344	100,101050206707	565,0221	6,14497231046645	817,25293	8,63890465747954	-76,960373	1,69597953128882
16/06/2022	14:31:39	-1049,95532	22,7283843002557	1093,87769	22,9463964136394	-436,80225	100,10083265759	565,01837	6,1449360415517	817,25391	8,6389144615014	-76,96933	1,69602251553115
16/06/2022	14:31:40	-1049,927	22,7282459527466	1093,92273	22,9466234732155	-436,41846	100,100655634158	565,00934	6,1448482378229	817,25214	8,63889675423789	-76,967438	1,69601343558181
16/06/2022	14:31:41	-1049,9104	22,728164860564	1093,96143	22,9468185767036	-436,22607	100,100566952558	565,01386	6,14489218828651	817,23615	8,63873678871318	-76,961624	1,69598553454676
16/06/2022	14:31:42	-1049,90918	22,7281589008163	1094,00073	22,9470167104176	-436,22046	100,100564367231	565,00708	6,14482626260506	817,21936	8,63856882009075	-76,968201	1,69601709729513
16/06/2022	14:31:43	-1049,89673	22,7280980823856	1093,99036	22,9469644288082	-436,3562	100,100626931324	564,99823	6,14474020929741	817,22211	8,63859633131761	-76,97139	1,69603240193245
16/06/2022	14:31:44	-1049,89844	22,7281064357274	1093,96448	22,9468339532996	-436,54883	100,100715750004	564,99262	6,14468566032548	817,21252	8,63850039218801	-76,961685	1,69598582727352
16/06/2022	14:31:45	-1049,8584	22,7279108432858	1093,96655	22,9468443892374	-436,69824	100,100784667557	564,9812	6,14457461785405	817,19879	8,63836303627121	-76,957375	1,69596514489499
16/06/2022	14:31:46	-1049,81641	22,7277057314434	1093,94263	22,9467237970933	-436,79175	100,10082781239	564,98151	6,14457763213867	817,19202	8,63829530874525	-76,969162	1,69602170927066
16/06/2022	14:31:47	-1049,81641	22,7277057314434	1093,90918	22,9465551630269	-436,84106	100,100850567378	564,97791	6,14454262755395	817,1872	8,63824708916607	-76,962753	1,69599095242062
16/06/2022	14:31:48	-1049,78406	22,7275477131967	1093,85706	22,9462924142557	-436,81836	100,100840091736	564,96222	6,14439006618151	817,18066	8,63818166262451	-76,963104	1,695992636821
16/06/2022	14:31:49	-1049,75317	22,7273968300502	1093,81677	22,946089309722	-436,71948	100,100794466729	564,96899	6,14445589407364	817,17658	8,63814084608068	-76,966248	1,69600772470945
16/06/2022	14:31:50	-1049,77026	22,7274803062512	1093,80469	22,9460284147569	-436,6189	100,100748067888	564,95844	6,14435331150114	817,17505	8,63812553987957	-76,95816	1,69596891180364
16/06/2022	14:31:51	-1049,79065	22,7275799026975	1093,79871	22,9459982699218	-436,57861	100,100729484587	564,9444	6,14421679434501	817,16437	8,63801869663613	-76,955933	1,69595822537805
16/06/2022	14:31:52	-1049,80005	22,7276258181895	1093,80847	22,9460474695834	-436,60693	100,100742546684	564,94885	6,14426006363265	817,15759	8,63795086922268	-76,967209	1,69601233659344
16/06/2022	14:31:53	-1049,77881	22,7275220691691	1093,83069	22,9461594807128	-436,68457	100,100778361091	564,94672	6,14423935271069	817,1604	8,63797898058064	-76,968391	1,69601800912855
16/06/2022	14:31:54	-1049,771	22,7274839208091	1093,8573	22,9462936241285	-436,7727	100,100819022111	564,94989	6,1442701760107	817,14948	8,63786973647129	-76,964935	1,6960014236338
16/06/2022	14:31:55	-1049,80371	22,7276436960098	1093,93005	22,9466603761089	-436,86426	100,100861274322	564,9469	6,14424110292913	817,1391	8,63776589461573	-76,976051	1,69605477187911
16/06/2022	14:31:56	-1049,77661	22,72751132313	1093,99829	22,9470044088286	-436,98852	100,100918630746	564,94263	6,14419958387435	817,14026	8,63777749928972	-76,968796	1,69601995277935
16/06/2022	14:31:57	-1049,71143	22,7271929552097	1093,9895	22,946960093031	-437,14038	100,100988748991	564,94531	6,14422564266831	817,12799	8,63765474989492	-76,974915	1,69604931967689
16/06/2022	14:31:58	-1049,68103	22,7270444734121	1093,93213	22,9466708622112	-437,27051	100,101048853198	564,93756	6,14415028611713	817,12616	8,63763644253644	-76,984085	1,69609333264789
16/06/2022	14:31:59	-1049,69751	22,7271249657627	1093,90137	22,9465157904352	-437,32056	100,101071974954	564,94019	6,14417585871512	817,12256	8,63760042806715	-76,986443	1,69610465093181
16/06/2022	14:32:00	-1049,73169	22,7272919123621	1093,94446	22,9467330229265	-437,33813	100,101080092449	564,94568	6,14422924033866	817,11829	8,637557710916	-76,99752	1,69615782361501
16/06/2022	14:32:01	-1049,74487	22,7273562890332	1094,05786	22,9473047449736	-437,41138	100,101113938101	564,94	6,14417401126466	817,10663	8,63744106414267	-77,003006	1,69618416015731
16/06/2022	14:32:02	-1049,75659	22,7274135349751	1094,14124	22,9477251456875	-437,49365	100,101151958248	564,93066	6,14408319457019	817,08667	8,63724138428156	-77,008255	1,69620936031164
16/06/2022	14:32:03	-1049,8208	22,7277271753229	1094,18518	22,9479467003024	-437,39697	100,101107279417	564,9342	6,14411761543995	817,07971	8,63717175649571	-77,001488	1,69617687257495
16/06/2022	14:32:04	-1049,82764	22,7277605868818	1094,16797	22,9478599230994	-436,99463	100,100921451444	564,91943	6,14397400083234	817,07373	8,63711193264762	-77,000435	1,69617181742078
16/06/2022	14:32:05	-1049,74695	22,7273664486864	1094,09583	22,9474961861283	-436,40747	100,100650567299	564,92029	6,14398236294483	817,07098	8,63708442168858	-76,996994	1,69615529853329
16/06/2022	14:32:06	-1049,69409	22,7271082615658	1094,01733	22,9471004021094	-435,91406	100,100423215438	564,91046	6,14388678213485	817,0647	8,63702159668071	-77,002022	1,69617943617807
16/06/2022	14:32:07	-1049,70483	22,7271607187469	1094,0155	22,9470911758093	-435,73218	100,100339474108	564,90418	6,14382571941056	817,06903	8,63706491392063	-77,002762	1,69618298875968
16/06/2022	14:32:09	-1049,71301	22,7272006724468	1094,0719	22,9473755327398	-435,89893	100,100416247942	564,90125	6,14379722997942	817,05823	8,63695687094332	-76,99894	1,69616464044291
16/06/2022	14:32:10	-1049,70606	22,7271667264395	1094,07544	22,9473933810462	-436,2417	100,100574155704	564,8949	6,14373548672675	817,05322	8,63690675103263	-77,000488	1,69617207185745
16/06/2022	14:32:11	-1049,71021	22,7271869963366	1094,03418	22,9471853552048	-436,51489	100,100700097962	564,89502	6,14373665352769	817,05463	8,63692085663457	-77,00428	1,69619027643634
16/06/2022	14:32:12	-1049,72705	22,7272692487968	1094,00391	22,9470327428477	-436,64282	100,100759101524	564,88971	6,14368502261109	817,04761	8,63685062875698	-77,004776	1,69619265767783
16/06/2022	14:32:13	-1049,73926	22,7273288873539	1094,01111	22,9470690428203	-436,69263	100,100782079437	564,88617	6,14365060202859	817,04382	8,63681271371971	-76,996368	1,6961522934156
16/06/2022	14:32:14	-1049,72705	22,7272692487968	1094,02148	22,9471213251831	-436,69116	100,100781401272	564,88245	6,14361443127161	817,04553	8,63682982050317	-77,013702	1,69623551247314
16/06/2022	14:32:15	-1049,72485	22,727258503168	1094,0199	22,9471133592829	-436,65381	100,100764171109	564,88263	6,14361618146895	817,052	8,63689454618661	-77,016388	1,69624840904123
16/06/2022	14:32:16	-1049,76172	22,7274385924416	1094,05835	22,9473072154752	-436,61499	100,10074626437	564,88879	6,14367607714677	817,0462	8,63683652316154	-77,028442	1,69630628948229
16/06/2022	14:32:17	-1049,78479	22,7275512789455	1094,13635	22,9477004897088	-436,5769	100,100728695907	564,88129	6,14360315222352	817,03406	8,63671507503917	-77,023537	1,69628273598418
16/06/2022	14:32:18	-1049,74292	22,7273467643725	1094,18701	22,9479559276894	-436,51636	100,100700775853	564,88226	6,14361258384115	817,02625	8,63663694413187	-77,02314	1,69628082966673
16/06/2022	14:32:19	-1049,69922	22,727133317877	1094,20288	22,9480359492916	-436,43433	100,100662951129	564,8819	6,14360908344678	817,03265	8,63670096945627	-77,011002	1,6962225490399
16/06/2022	14:32:20	-1049,70996	22,7271857752567	1094,20837	22,9480636318281	-436,30859	100,100604985128	564,87561	6,1435479238166	817,01904	8,63656481563456	-77,000885	1,69617397773646
16/06/2022	14:32:21	-1049,69556	22,7271154414348	1094,22998	22,948172598174	-436,12622	100,10052094238	564,86939	6,14348744488921	817,01184	8,63649278721083	-77,027527	1,69630189562149
16/06/2022	14:32:22	-1049,6687	22,7269842513165	1094,21326	22,9480882890395	-436,23364	100,10057044119	564,86786	6,14347256825068	817,01038	8,63647818145128	-77,018051	1,69625639395049
16/06/2022	14:32:23	-1049,61267	22,7267105969021	1094,20496	22,9480464373805	-436,46704	100,100678033135	564,8609	6,14340489418422	817,00269	8,63640125113813	-77,018402	1,69625807929734
16/06/2022	14:32:24	-1049,58252	22,7265633468882	1094,22339	22,9481393685598	-436,70947	100,10078984851	564,86054	6,14340139380388	816,99811	8,63635543310271	-77,009781	1,69621668680401
16/06/2022	14:32:25	-1049,60181	22,7266575572162	1094,23511	22,9481984659455	-436,83203	100,10084640013	564,85791	6,14337582158799	816,98663	8,63624058795658	-77,02298	1,69628006137975
16/06/2022	14:32:26	-1049,60742	22,7266849561169	1094,21606	22,9481024077259	-436,86499	100,100861611231	564,85407	6,14333848423079	816,982	8,63619426977317	-77,026215	1,69629559542453
16/06/2022	14:32:27	-1049,60828	22,7266891563149	1094,15674	22,9478032991384	-436,87427	100,100865894175	564,85321	6,14333012222218	816,97632	8,63613744748534	-77,009995	1,69621771425042
16/06/2022	14:32:28	-1049,65039	22,7268948227595	1094,12244	22,9476303542435	-436,86694	100,100862511196	564,85132	6,14331174525453	816,97479	8,63612214148537	-77,013641	1,69623521959165
16/06/2022	14:32:29	-1049,65649	22,7269246158638	1094,12878	22,9476623210071	-436,86084	100,100859695935	564,85114	6,14330999506748	816,97192	8,63609343023467	-77,024178	1,6962858139588
16/06/2022	14:32:30	-1049,66602	22,7269711617526	1094,12976	22,9476672622544	-436,89282	100,10087445572	564,84454	6,14324582158293	816,96692	8,63604341064708	-77,023041	1,69628035428902
16/06/2022	14:32:31	-1049,6648	22,7269652030791	1094,15466	22,9477928114006	-437,01269	100,100929789121	564,83875	6,14318952400056	816,96332	8,63600739655418	-77,035522	1,69634028926029
16/06/2022	14:32:32	-1049,62476	22,7267696443453	1094,20081	22,9480255116414	-437,25	100,101039378891	564,8335	6,1431384770228	816,96576	8,6360318061051	-77,042671	1,69637462287126
16/06/2022	14:32:33	-1049,60254	22,7266611224856	1094,23596	22,9482027520374	-437,56274	100,101183892921	564,83521	6,14315510374717	816,96039	8,6359780850904	-77,04747	1,69639767182761
16/06/2022	14:32:34	-1049,63184	22,7268042232414	1094,2832	22,9484409618734	-437,86694	100,101324559633	564,8316	6,14312000289086	816,9585	8,63595917769867	-77,043365	1,69637795599119
16/06/2022	14:32:35	-1049,65381	22,7269115264179	1094,31873	22,9486201286515	-438,06372	100,10141560567	564,8269	6,14307430375067	816,95471	8,63592126288318	-77,04303	1,69637634706149
16/06/2022	14:32:36	-1049,6189	22,7267410240962	1094,34607	22,948757998806	-438,11279	100,101438315703	564,82629	6,14306837258862	816,94635	8,63583763023644	-77,041527	1,69636912855767
16/06/2022	14:32:37	-1049,59985	22,7266479847214	1094,35461	22,948801064855	-438,06348	100,101415494602	564,82422	6,14304824553559	816,94208	8,63579491357931	-77,045258	1,69638704774745
16/06/2022	14:32:38	-1049,63135	22,7268018300634	1094,3634	22,9488453918862	-437,95972	100,101367481934	564,83093	6,14311348833011	816,94013	8,63577540597641	-77,055725	1,69643732211668
16/06/2022	14:32:39	-1049,6665	22,7269735061502	1094,4093	22,9490768650773	-437,79077	100,10128932831	564,83167	6,14312068351665	816,92517	8,63562574773161	-77,061981	1,69646737305183
16/06/2022	14:32:40	-1049,72363	22,7272525442359	1094,43396	22,9492012282287	-437,57519	100,101189648076	564,8288	6,14309277786632	816,91382	8,63551220363995	-77,055504	1,69643626056961
16/06/2022	14:32:41	-1049,76636	22,7274612565866	1094,41333	22,9490971886747	-437,40991	100,101113258822	564,82465	6,14305242651698	816,90802	8,63545418114119	-77,071533	1,69651326012828
16/06/2022	14:32:42	-1049,75781	22,7274194940521	1094,3894	22,9489765086925	-437,34326	100,101082462616	564,82489	6,14305476008813	816,90064	8,63538035254541	-77,069931	1,69650556393266
16/06/2022	14:32:43	-1049,68091	22,7270438873064	1094,37341	22,9488958715766	-437,29883	100,101061935953	564,81976	6,1430048800276	816,89117	8,63528561590378	-77,056602	1,69644153470475
16/06/2022	14:32:44	-1049,67676	22,7270236178474	1094,36096	22,9488330871997	-437,22876	100,101029567839	564,82074	6,1430144087684	816,89288	8,63530272251581	-77,050156	1,69641057281699
16/06/2022	14:32:45	-1049,66235	22,7269532369067	1094,33569	22,9487056542329	-437,15942	100,100997542037	564,81476	6,14295626403041	816,89392	8,6353131265381	-77,046997	1,69639540002189
16/06/2022	14:32:46	-1049,66235	22,7269532369067	1094,30701	22,9485610278355	-437,11401	100,100976571439	564,81342	6,14294323495091	816,88086	8,63518247607898	-77,046982	1,69639532797749
16/06/2022	14:32:47	-1049,73145	22,7272907401068	1094,31213	22,9485868465629	-437,06982	100,100956166332	564,81006	6,14291056503465	816,88782	8,63525210295596	-77,051628	1,69641764305414
16/06/2022	14:32:48	-1049,75647	22,7274129488367	1094,35059	22,9487807925144	-437,00879	100,100927988597	564,81018	6,14291173181702	816,87885	8,63516236832301	-77,056549	1,69644128012311
16/06/2022	14:32:49	-1049,73682	22,7273169693683	1094,36816	22,9488693961708	-436,93726	100,100894967979	564,80438	6,1428553373659	816,8725	8,63509884383777	-77,07457	1,69652785057524
16/06/2022	14:32:51	-1049,74219	22,7273431987338	1094,38123	22,9489353075027	-436,73486	100,10080156266	564,88464	6,14363572534323	816,54694	8,63184202400453	-77,429642	1,6982367930949
16/06/2022	14:32:52	-1049,64697	22,7268781191432	1094,42908	22,9491766176714	-436,46997	100,100679384162	564,82147	6,14302150670911	816,49951	8,63136755210598	-77,450043	1,69833516825867
16/06/2022	14:32:53	-1049,44116	22,7258730004581	1094,56201	22,949847032987	-435,89917	100,100416358462	564,78668	6,14268323743773	816,43823	8,63075453220257	-77,478943	1,69847456084512
16/06/2022	14:32:54	-1049,29224	22,7251458118696	1094,69421	22,9505138279701	-435,06982	100,10003480459	564,74927	6,14231949591155	816,3891	8,63026305768394	-77,501053	1,69858123079337
16/06/2022	14:32:55	-1049,17236	22,7245604860573	1094,75635	22,9508272730039	-434,2456	100,099656329322	564,72772	6,14210996406155	816,33832	8,62975507897355	-77,513298	1,69864031714869
16/06/2022	14:32:56	-1049,05298	22,7239776530223	1094,76489	22,9508703513143	-433,65552	100,099385809231	564,69959	6,14183645578074	816,30682	8,6294399689683	-77,539368	1,69876613815013
16/06/2022	14:32:57	-1048,96167	22,7235318970756	1094,78137	22,9509534820773	-433,32397	100,099233972392	564,68646	6,14170879314954	816,26892	8,62906083747849	-77,551903	1,69882664725714
16/06/2022	14:32:58	-1048,89417	22,7232023957935	1094,80981	22,9510969454107	-433,14917	100,099153967539	564,66455	6,14149576351916	816,23431	8,62871461822903	-77,559982	1,69886565034705
16/06/2022	14:32:59	-1048,83118	22,7228949248951	1094,84863	22,9512927744019	-432,99707	100,099084378545	564,65717	6,14142400841427	816,21478	8,62851925128611	-77,565796	1,69889372062786
16/06/2022	14:33:00	-1048,80664	22,7227751425179	1094,88782	22,9514904752207	-432,72217	100,098958667812	564,64819	6,14133669678122	816,19025	8,62827386756053	-77,577827	1,69895181210237
16/06/2022	14:33:01	-1048,81238	22,7228031598803	1094,93933	22,9517503346101	-432,33618	100,098782290524	564,6311	6,14117053284408	816,16638	8,62803508646805	-77,581963	1,69897178432875
16/06/2022	14:33:02	-1048,79492	22,7227179367045	1094,96448	22,951877215553	-431,98828	100,09862345298	564,62915	6,14115157327135	816,14911	8,62786232803141	-77,595596	1,69903762225604
16/06/2022	14:33:03	-1048,72339	22,7223688064982	1094,99463	22,952029324252	-431,75537	100,098517186693	564,62195	6,14108156875527	816,13336	8,62770477490927	-77,602249	1,69906975490192
16/06/2022	14:33:04	-1048,72412	22,7223723694563	1095,08325	22,9524764362918	-431,4956	100,098398732875	564,60681	6,14093436512338	816,0965	8,62733605122522	-77,618347	1,69914751387264
16/06/2022	14:33:05	-1048,68384	22,7221757751389	1095,08154	22,9524678086161	-431,46973	100,09838694018	564,59723	6,14084122063732	816,08514	8,62722241328707	-77,623474	1,6991722817151
16/06/2022	14:33:06	-1048,63477	22,7219362874338	1095,08093	22,9524647309097	-431,5188	100,098409309065	564,59204	6,14079075934171	816,07416	8,62711257669876	-77,619263	1,69915193885101
16/06/2022	14:33:07	-1048,59876	22,7217605450002	1095,04639	22,9522904642141	-431,56274	100,09842934156	564,57434	6,14061866627586	816,07221	8,62709307020914	-77,632767	1,69921717818885
16/06/2022	14:33:08	-1048,59644	22,7217492226821	1095,0072	22,9520927416539	-431,49023	100,098396284933	564,57459	6,1406210969649	816,06256	8,62699653813072	-77,634949	1,69922772050544
16/06/2022	14:33:09	-1048,59876	22,7217605450002	1095,03577	22,9522368833417	-431,28198	100,098301376539	564,57526	6,14062761121208	816,05615	8,62693241685658	-77,644836	1,69927549236494
16/06/2022	14:33:10	-1048,61902	22,7218594208954	1095,13062	22,952715442113	-431,04126	100,09819172716	564,56842	6,14056110759286	816,05353	8,62690620816887	-77,639862	1,69925145847321
16/06/2022	14:33:11	-1048,6001	22,7217670846238	1095,19128	22,9530215142274	-430,91772	100,098135477686	564,56696	6,14054691238697	816,03699	8,62674075342789	-77,637222	1,69923870273338
16/06/2022	14:33:12	-1048,573	22,7216348293161	1095,17554	22,9529420936851	-430,97021	100,098159375144	564,56256	6,14050413233795	816,0387	8,62675785907897	-77,64299	1,6992665725297
16/06/2022	14:33:13	-1048,52881	22,7214191758801	1095,17065	22,9529174200082	-431,08911	100,098213518251	564,5578	6,14045785214294	816,0257	8,62662781616588	-77,646057	1,69928139230343
16/06/2022	14:33:14	-1048,50647	22,7213101562073	1095,2096	22,9531139539677	-431,14526	100,098239092277	564,54938	6,14037598685734	816,02155	8,62658630249014	-77,650482	1,69930277475014
16/06/2022	14:33:15	-1048,54602	22,7215031622716	1095,22803	22,9532069499347	-431,15478	100,098243428576	564,54285	6,14031249759794	816,0224	8,62659480529027	-77,654526	1,6993223169623
16/06/2022	14:33:16	-1048,55835	22,7215633344685	1095,25928	22,9533646370758	-431,23218	100,098278687333	564,53516	6,14023773010141	816,01447	8,62651547918521	-77,668251	1,69938864751914
16/06/2022	14:33:17	-1048,52148	22,7213834051266	1095,27918	22,9534650540275	-431,42358	100,098365904714	564,53095	6,14019679761656	816,01733	8,62654408859538	-77,656708	1,6993328615812
16/06/2022	14:33:18	-1048,47144	22,7211392126895	1095,2644	22,9533904728627	-431,63818	100,098463739832	564,52478	6,14013680873648	816,01447	8,62651547918521	-77,656067	1,69932976389423
16/06/2022	14:33:19	-1048,42664	22,7209205988242	1095,26209	22,9533788164709	-431,74487	100,098512397366	564,52582	6,14014692030945	816,00702	8,62644095469803	-77,652649	1,69931324645512
16/06/2022	14:33:20	-1048,37952	22,7206906716936	1095,25549	22,9533455125973	-431,62622	100,098458286047	564,52222	6,14011191871914	815,99872	8,62635792746008	-77,65284	1,69931416944511
16/06/2022	14:33:21	-1048,32874	22,7204428941621	1095,24646	22,9532999470898	-431,26001	100,09829136654	564,52271	6,14011668282309	816,00385	8,62640924428974	-77,652206	1,69931110570504
16/06/2022	14:33:22	-1048,37354	22,7206614922102	1095,24011	22,9532679050709	-430,79321	100,098078802839	564,52301	6,14011959962165	815,99847	8,62635542664036	-77,664459	1,69937032052431
16/06/2022	14:33:23	-1048,44885	22,7210289776952	1095,27759	22,9534570307126	-430,44727	100,097921422602	564,53626	6,14024842505528	815,99701	8,62634082185404	-77,667786	1,6993864001049
16/06/2022	14:33:24	-1048,49609	22,7212595022	1095,36218	22,9538838934359	-430,35913	100,097881344796	564,53876	6,14027273177684	816,00104	8,626381135069	-77,669411	1,69939425401757
16/06/2022	14:33:25	-1048,53015	22,7214257151657	1095,43311	22,9542418436051	-430,4939	100,097942628867	564,53363	6,14022285439652	815,98926	8,62626329647073	-77,668472	1,69938971564873
16/06/2022	14:33:26	-1048,54028	22,7214751504221	1095,48596	22,9545085640036	-430,76587	100,098066360323	564,52722	6,14016053204541	815,98584	8,62622908528191	-77,666779	1,69938153315988
16/06/2022	14:33:27	-1048,49927	22,7212750204384	1095,50537	22,9546065237493	-431,10986	100,098222968639	564,52155	6,14010540453689	815,97577	8,6261283523818	-77,661636	1,69935667722532
16/06/2022	14:33:28	-1048,44006	22,720986084629	1095,47754	22,9544660697685	-431,43237	100,098369911079	564,51373	6,14002937339576	815,97711	8,62614175675591	-77,655212	1,69932563206508
16/06/2022	14:33:29	-1048,41211	22,7208496972656	1095,42871	22,9542196383738	-431,65723	100,098472426982	564,51263	6,14001867848718	815,97479	8,62611854918357	-77,652283	1,69931147779861
16/06/2022	14:33:30	-1048,4082	22,7208306178984	1095,40857	22,9541179998386	-431,77124	100,098524425639	564,50598	6,13995402295055	815,97327	8,6261033442243	-77,665146	1,69937364079049
16/06/2022	14:33:31	-1048,40967	22,7208377909533	1095,37903	22,9539689258245	-431,75757	100,098518190186	564,50617	6,13995587025048	815,97632	8,626133854177	-77,661407	1,69935557050635
16/06/2022	14:33:33	-1048,42163	22,7208961516075	1095,39587	22,9540539087408	-431,60571	100,098448933796	564,50678	6,13996180105595	815,97296	8,62610024321306	-77,660583	1,69935158827225
16/06/2022	14:33:34	-1048,41357	22,7208568215447	1095,42419	22,9541968276158	-431,40063	100,098355444792	564,49213	6,13981936468634	815,96558	8,62602641915766	-77,651932	1,69930978163413
16/06/2022	14:33:35	-1048,38672	22,7207258043532	1095,42419	22,9541968276158	-431,2229	100,098274459593	564,49255	6,13982344818089	815,96265	8,62599710961716	-77,648193	1,69929171374561
16/06/2022	14:33:36	-1048,39551	22,7207686957285	1095,40894	22,954119867068	-431,09936	100,098218186458	564,48743	6,13977366845974	815,96069	8,62597750323828	-77,650452	1,6993026297812
16/06/2022	14:33:37	-1048,37061	22,7206471952863	1095,41382	22,9541444943548	-431,02685	100,098185165258	564,48938	6,13979262752758	815,95978	8,62596840027752	-77,652969	1,69931479282679
16/06/2022	14:33:38	-1048,34082	22,7205018368516	1095,39917	22,9540705622789	-431,01123	100,098178052604	564,48505	6,13975052868379	815,96277	8,62599831000779	-77,651863	1,69930944820079
16/06/2022	14:33:39	-1048,35034	22,7205482887459	1095,39478	22,9540484080351	-431,0166	100,098180497834	564,48401	6,13974041718831	815,95587	8,62592928756222	-77,661972	1,69935830106212
16/06/2022	14:33:40	-1048,36377	22,7206138196526	1095,45703	22,9543625605016	-430,96216	100,09815570998	564,47669	6,13966924787219	815,95935	8,62596409887867	-77,661072	1,69935395151158
16/06/2022	14:33:41	-1048,41333	22,7208556504298	1095,5083	22,9546213111927	-430,80395	100,098083690862	564,47406	6,13964367749973	815,95404	8,62591098161452	-77,656624	1,69933245564293
16/06/2022	14:33:42	-1048,44141	22,7209926722832	1095,50488	22,9546040507668	-430,56323	100,097974162813	564,46973	6,13960157877719	815,95721	8,62594269191876	-77,668961	1,69939207907509
16/06/2022	14:33:43	-1048,41809	22,7208788775809	1095,45837	22,9543693231294	-430,28564	100,097847934698	564,46655	6,1395706610305	815,953	8,6259005782354	-77,660645	1,69935188790522
16/06/2022	14:33:44	-1048,37085	22,7206483663642	1095,42859	22,9542190327776	-430,01221	100,097723677685	564,46783	6,13958310590745	815,94623	8,62583285625602	-77,663841	1,6993673337542
16/06/2022	14:33:45	-1048,36133	22,7206019137657	1095,39648	22,9540569871193	-429,7959	100,097625434027	564,46234	6,13952972907353	815,94898	8,62586036518048	-77,654816	1,6993237183878
16/06/2022	14:33:46	-1048,38843	22,7207341483873	1095,35986	22,9538721857902	-429,64014	100,097554721516	564,45294	6,13943833717251	815,93555	8,6257260216439	-77,63868	1,69924574733882
16/06/2022	14:33:47	-1048,37793	22,7206829132565	1095,33557	22,9537496098881	-429,677	100,097571453047	564,4541	6,13944961531326	815,92761	8,62564659596039	-77,637543	1,69924025369733
16/06/2022	14:33:48	-1048,36255	22,7206078667065	1095,32715	22,9537071200818	-429,78223	100,097619227045	564,45465	6,13945496270845	815,93048	8,62567530523918	-77,641937	1,69926148452867
16/06/2022	14:33:49	-1048,36206	22,7206054757706	1095,30518	22,9535962541419	-429,91186	100,097678094595	564,45685	6,1394763522947	815,93109	8,62568140721203	-77,639343	1,69924895078403
16/06/2022	14:33:50	-1048,40039	22,7207925081255	1095,34961	22,9538204604255	-429,95581	100,097698057183	564,46491	6,13955471603628	815,93286	8,6256991129379	-77,649918	1,69930004934142
16/06/2022	14:33:51	-1048,46997	22,7211320393072	1095,43652	22,9542590527059	-429,92261	100,097682977179	564,46747	6,1395796057855	815,93231	8,62569361115845	-77,652153	1,69931084958885
16/06/2022	14:33:52	-1048,49524	22,7212553542494	1095,45422	22,9543483791905	-429,96313	100,097701382208	564,45996	6,13950658940672	815,93176	8,62568810937921	-77,658409	1,69934108190483
16/06/2022	14:33:53	-1048,43506	22,7209616859671	1095,46643	22,9544099999634	-430,17236	100,097796446384	564,4527	6,13943600376439	815,92572	8,62562768985293	-77,650742	1,69930403114942
16/06/2022	14:33:54	-1048,3916	22,7207496165954	1095,46594	22,9544075270477	-430,46289	100,097928525968	564,45227	6,1394318230751	815,92249	8,62559537942077	-77,652962	1,69931475899986
16/06/2022	14:33:55	-1048,40552	22,7208175405124	1095,41919	22,9541715945597	-430,68213	100,098028254899	564,44995	6,13940926680381	815,92151	8,62558557625695	-77,653122	1,6993155321875
16/06/2022	14:33:56	-1048,42285	22,7209021048136	1095,4137	22,9541438887648	-430,74927	100,098058805997	564,44989	6,1394086834521	815,91431	8,62551355303199	-77,654465	1,69932202218021
16/06/2022	14:33:57	-1048,40344	22,7208073909172	1095,41748	22,9541629648746	-430,70093	100,098036809091	564,43866	6,13929949957237	815,90991	8,62546953885578	-77,654099	1,69932025349147
16/06/2022	14:33:58	-1048,39478	22,7207651336356	1095,42639	22,9542079301882	-430,62915	100,098004150461	564,43494	6,13926333185538	815,89716	8,62534199784907	-77,649216	1,69929665709893
16/06/2022	14:33:59	-1048,38562	22,7207204368515	1095,44153	22,9542843365319	-430,62085	100,098000374458	564,43256	6,13924019230778	815,89789	8,62534930019401	-77,642387	1,69926365888151
16/06/2022	14:34:00	-1048,38916	22,7207377104636	1095,46631	22,9544093943514	-430,71313	100,098042360415	564,43774	6,13929055486581	815,89087	8,62527907765856	-77,641052	1,69925720833009
16/06/2022	14:34:01	-1048,35449	22,720568538361	1095,49707	22,9545646345675	-430,87646	100,098116695021	564,43201	6,13923484493481	815,88855	8,62525587021809	-77,644417	1,69927346775079
16/06/2022	14:34:02	-1048,33521	22,7204744635669	1095,53174	22,9547396118207	-431,03247	100,098187724419	564,42749	6,13919089927242	815,8794	8,62516434090772	-77,651947	1,69930985411967
16/06/2022	14:34:03	-1048,39331	22,7207579606597	1095,56433	22,9549040952811	-431,13672	100,098235202442	564,42658	6,13918205180951	815,87769	8,62514723543616	-77,649536	1,69929820341733
16/06/2022	14:34:04	-1048,40369	22,7208086108196	1095,61157	22,9551425246635	-431,20605	100,09826678338	564,42304	6,13914763422094	815,86639	8,62503419932757	-77,647461	1,69928817659725
16/06/2022	14:34:05	-1048,3811	22,7206983813446	1095,63635	22,9552675972187	-431,3125	100,098315282943	564,42267	6,13914403690368	815,86072	8,62497748124108	-77,650772	1,69930417611878
16/06/2022	14:34:06	-1048,38806	22,7207323429522	1095,61169	22,9551431303366	-431,48706	100,098394839886	564,42267	6,13914403690368	815,85358	8,62490605849564	-77,640938	1,69925665750049
16/06/2022	14:34:07	-1048,42212	22,7208985426487	1095,58301	22,9549983759076	-431,64258	100,098465746279	564,42072	6,13912507807362	815,8454	8,62482423247846	-77,644562	1,69927416839196
16/06/2022	14:34:08	-1048,46118	22,7210891455716	1095,54529	22,954807998939	-431,68506	100,098485118663	564,43231	6,13923776168363	815,85077	8,62487794955323	-77,650681	1,69930373637853
16/06/2022	14:34:09	-1048,46753	22,7211201324858	1095,58154	22,9549909565635	-431,57788	100,098436244444	564,44568	6,13936775162334	815,84863	8,62485654274648	-77,664795	1,6993719444071
16/06/2022	14:34:10	-1048,47998	22,721180886779	1095,67517	22,9554635384442	-431,36133	100,098337534321	564,44232	6,13933508396377	815,84375	8,62480772723584	-77,672806	1,69941066306672
16/06/2022	14:34:11	-1048,51343	22,7213441209616	1095,72803	22,9557303540576	-431,17285	100,09825165961	564,4325	6,13923960895797	815,83911	8,62476131250259	-77,674881	1,69942069243669
16/06/2022	14:34:12	-1048,51758	22,7213643730175	1095,71423	22,9556606963716	-431,1394	100,098236423131	564,42523	6,13916892645523	815,83435	8,62471369740305	-77,666405	1,69937972558806
16/06/2022	14:34:13	-1048,50147	22,721285756348	1095,69971	22,9555874050905	-431,28076	100,098300820667	564,4295	6,13921044147608	815,83539	8,62472410070083	-77,671951	1,69940653054367
16/06/2022	14:34:14	-1048,49219	22,721240470448	1095,75549	22,9558689647384	-431,51611	100,098408082745	564,42462	6,13916299574069	815,83234	8,62469359103147	-77,675453	1,69942345719611
16/06/2022	14:34:16	-1048,54932	22,7215192666988	1095,83057	22,9562479618076	-431,71533	100,098498924015	564,43243	6,13923892838321	815,83148	8,62468498830614	-77,671356	1,69940365471521
16/06/2022	14:34:17	-1048,54089	22,7214781272854	1095,86279	22,9564106115061	-431,81103	100,09854257663	564,43201	6,13923484493481	815,82983	8,62466848307866	-77,667999	1,69938742956432
16/06/2022	14:34:18	-1048,49927	22,7212750204384	1095,87964	22,956495673393	-431,84863	100,098559730142	564,42773	6,13919323266948	815,82654	8,62463557266076	-77,652313	1,69931162277021
16/06/2022	14:34:19	-1048,47693	22,7211660031454	1095,90576	22,9566275339002	-431,87305	100,0985708716	564,41968	6,13911496670043	815,81854	8,62455554735823	-77,654526	1,6993223169623
16/06/2022	14:34:20	-1048,44153	22,7209932578527	1095,87329	22,9564636173131	-431,88379	100,09857577185	564,42157	6,13913334217818	815,81183	8,62448842616828	-77,660027	1,69934890124939
16/06/2022	14:34:21	-1048,42151	22,7208955660466	1095,82105	22,9561999046149	-431,86011	100,098564967735	564,41516	6,13907102113993	815,80798	8,62444991402352	-77,663712	1,69936671030452
16/06/2022	14:34:22	-1048,42969	22,7209354819046	1095,87048	22,9564494319118	-431,76343	100,098520863151	564,40393	6,1389618379732	815,81195	8,62448962654698	-77,661469	1,69935587014181
16/06/2022	14:34:23	-1048,46143	22,7210903655261	1095,90723	22,9566349549108	-431,49145	100,098396841073	564,40491	6,13897136596967	815,80792	8,62444931383432	-77,662872	1,69936265065193
16/06/2022	14:34:24	-1048,48193	22,7211904025623	1095,89783	22,9565875009596	-430,9187	100,09813592383	564,3924	6,13884973830995	815,80701	8,62444021096521	-77,674271	1,69941774402193
16/06/2022	14:34:25	-1048,50977	22,7213262601639	1095,89612	22,9565788684123	-430,12207	100,097773592783	564,3996	6,13891973980577	815,80396	8,62440970135292	-77,677231	1,69943205125234
16/06/2022	14:34:26	-1048,54565	22,7215013566261	1095,88806	22,9565381794675	-429,42212	100,097455786939	564,40344	6,13895707397563	815,79608	8,62433087654695	-77,676529	1,69942865808022
16/06/2022	14:34:27	-1048,60352	22,7217837753342	1095,89307	22,9565634712042	-429,11523	100,097316609265	564,40729	6,13899450539695	815,79059	8,62427595928881	-77,672859	1,69941091923598
16/06/2022	14:34:28	-1048,59131	22,7217241867633	1095,89294	22,9565628149305	-429,26221	100,097383253768	564,39642	6,13888882246676	815,79028	8,6242728583149	-77,665649	1,69937607180048
16/06/2022	14:34:29	-1048,53272	22,7214382569479	1095,8512	22,9563521036391	-429,67017	100,097568352658	564,38873	6,13881405702841	815,77649	8,62413491505572	-77,668709	1,69939086111159
16/06/2022	14:34:30	-1048,46777	22,7211213036476	1095,78943	22,9560402883565	-430,33887	100,097872133606	564,38129	6,1387417222989	815,77741	8,62414411793786	-77,658951	1,69934370122614
16/06/2022	14:34:31	-1048,41516	22,7208645801862	1095,80164	22,9561019234423	-430,43481	100,097915756466	564,38208	6,13874940299791	815,77777	8,6241477190658	-77,654541	1,69932238944972
16/06/2022	14:34:32	-1048,37866	22,7206864753051	1095,76636	22,9559238342978	-430,45703	100,097925861039	564,37927	6,13872208304842	815,77997	8,62416972596064	-77,648346	1,69929245307088
16/06/2022	14:34:33	-1048,38599	22,7207222422834	1095,72705	22,9557254073304	-430,47949	100,097936075281	564,37103	6,13864197053956	815,78156	8,62418563094572	-77,652802	1,69931398581346
16/06/2022	14:34:34	-1048,40564	22,7208181260664	1095,70508	22,9556145106643	-430,54712	100,097966834915	564,37311	6,1386621931029	815,7804	8,62417402730864	-77,671738	1,69940550104345
16/06/2022	14:34:35	-1048,41602	22,7208687766879	1095,69849	22,9555812470412	-430,73267	100,098051251962	564,3692	6,13862417857933	815,77979	8,62416792539639	-77,662399	1,69936036469594
16/06/2022	14:34:36	-1048,41919	22,7208842452114	1095,74866	22,9558344884924	-431,02515	100,098184391141	564,37561	6,13868649907892	815,7688	8,62405799098669	-77,661301	1,69935505822682
16/06/2022	14:34:37	-1048,39404	22,7207615227488	1095,81067	22,9561475064824	-431,31177	100,098314950308	564,36627	6,13859569201093	815,76575	8,62402748145125	-77,658417	1,6993411205663
16/06/2022	14:34:38	-1048,38525	22,72071863142	1095,82153	22,9562023276591	-431,47095	100,098387496295	564,36084	6,13854289953831	815,75824	8,62395235799834	-77,658279	1,69934045365645
16/06/2022	14:34:39	-1048,38953	22,7207395159002	1095,79346	22,9560606314107	-431,49194	100,098397064442	564,35327	6,13846930128249	815,75568	8,62392675001225	-77,655014	1,69932467522549
16/06/2022	14:34:40	-1048,40454	22,7208127584896	1095,79541	22,9560704748445	-431,43213	100,098369801689	564,357	6,13850556566757	815,75531	8,62392304885836	-77,664139	1,69936877397437
16/06/2022	14:34:41	-1048,44092	22,7209902812079	1095,82239	22,9562066689485	-431,35815	100,098336085148	564,35413	6,13847766250575	815,75269	8,62389684069021	-77,653	1,69931494263181
16/06/2022	14:34:42	-1048,45874	22,7210772388274	1095,87427	22,9564685645414	-431,27661	100,098298929806	564,36774	6,13860998390506	815,75049	8,62387483383494	-77,669136	1,69939292488489
16/06/2022	14:34:43	-1048,48474	22,7212041150741	1095,97473	22,9569757237413	-431,18823	100,098258665597	564,35901	6,13852510761218	815,75385	8,62390844430608	-77,67012	1,6993976807802
16/06/2022	14:34:44	-1048,51245	22,7213393385575	1096,03589	22,9572844992995	-431,12524	100,098229973605	564,35901	6,13852510761218	815,74432	8,62381311462608	-77,677826	1,69943492725027
16/06/2022	14:34:45	-1048,54309	22,7214888635252	1096,03223	22,9572660208652	-431,1333	100,098233644708	564,36224	6,13855651085206	815,74408	8,62381071387941	-77,665451	1,69937511486069
16/06/2022	14:34:46	-1048,54712	22,7215085304096	1096,06177	22,9574151623516	-431,2041	100,098265895054	564,36639	6,13859685869602	815,73206	8,62369047653193	-77,668793	1,69939126709908
16/06/2022	14:34:47	-1048,5354	22,7214513355633	1096,11792	22,9576986607575	-431,30444	100,098311610317	564,37262	6,13865742913294	815,73096	8,62367947311887	-77,666306	1,6993792471143
16/06/2022	14:34:48	-1048,56287	22,7215853928645	1096,15576	22,9578897191501	-431,38257	100,098347213976	564,36267	6,13856069147057	815,72253	8,62359514698889	-77,677689	1,69943426504418
16/06/2022	14:34:49	-1048,5271	22,7214108309803	1096,22534	22,9582410494172	-431,45703	100,098381151215	564,35834	6,13851859362982	815,72205	8,62359034550247	-77,678513	1,69943824796166
16/06/2022	14:34:50	-1048,4928	22,7212434472056	1096,26318	22,9584321220191	-431,55102	100,098423998147	564,35077	6,13844499540861	815,70728	8,62344259983846	-77,677567	1,69943367534318
16/06/2022	14:34:51	-1048,50403	22,7212982490647	1096,19238	22,9580746223923	-431,61938	100,09845516706	564,34778	6,13841592559845	815,70923	8,62346210585897	-77,689102	1,69948943428068
16/06/2022	14:34:52	-1048,51172	22,7213357761566	1096,11108	22,9576641253666	-431,58203	100,098438136624	564,35028	6,13844023145866	815,703	8,62339978663298	-77,698547	1,69953509518783
16/06/2022	14:34:53	-1048,54761	22,7215109216725	1096,09558	22,9575858659486	-431,44238	100,098374473603	564,35144	6,13845150938169	815,70288	8,62339858626291	-77,685043	1,69946981277991
16/06/2022	14:34:54	-1048,57935	22,7216658187909	1096,10632	22,9576400920624	-431,28442	100,098302488286	564,35065	6,13844382872695	815,68781	8,62324783986345	-77,690109	1,69949430231545
16/06/2022	14:34:55	-1048,5398	22,7214728079731	1096,08215	22,9575180586288	-431,18896	100,098258998137	564,33807	6,1383215217458	815,69122	8,62328195034948	-77,683746	1,69946354315609
16/06/2022	14:34:56	-1048,48779	22,7212189987936	1096,02747	22,9572419888731	-431,13086	100,098232533349	564,32959	6,13823907650369	815,68451	8,62321482972297	-77,668625	1,69939045512444
16/06/2022	14:34:57	-1048,45679	22,7210677232072	1095,98193	22,9570120733568	-431,05591	100,098198398575	564,3313	6,13825570165395	815,68665	8,6232362362981	-77,672035	1,69940693654437
16/06/2022	14:34:58	-1048,44409	22,7210057500161	1095,97144	22,9569591140468	-430,96265	100,098155933075	564,32282	6,13817325651684	815,68353	8,62320502671295	-77,671936	1,69940645804358
16/06/2022	14:35:00	-1048,43701	22,7209712014345	1095,96155	22,9569091842204	-430,8811	100,098118807184	564,3158	6,13810500604294	815,68097	8,623179418853	-77,668167	1,69938824153386
16/06/2022	14:35:01	-1048,41687	22,7208729243957	1095,95239	22,9568629401159	-430,85254	100,098105806813	564,30853	6,13803432509162	815,67914	8,62316111323701	-77,670021	1,69939720228861
16/06/2022	14:35:02	-1048,37903	22,7206882807278	1095,9491	22,9568463306783	-430,90625	100,098130256052	564,30927	6,13804151957193	815,67932	8,62316291378931	-77,660187	1,69934967449184
16/06/2022	14:35:03	-1050,56079	22,7313428045086	1094,40332	22,9490467075859	-438,11572	100,101439671814	588,59778	6,37470053454774	873,30835	9,20065679147449	-50,335453	1,5868000237543
16/06/2022	14:35:04	-1079,07886	22,8721770483257	1078,77856	22,8706789677369	-448,76318	100,106427478083	612,25317	6,60611872407024	928,55359	9,75596712913818	-24,290474	1,52065622962442
16/06/2022	14:35:05	-1164,26245	23,3097591321695	1032,61096	22,6441975015854	-481,12329	100,122320038212	606,50275	6,54978401887133	935,32532	9,82413547265868	-21,945595	1,51688172463935
16/06/2022	14:35:06	-1242,04736	23,730541163321	991,21814	22,4477346777493	-568,3772	100,170668445591	606,51563	6,54991014424449	937,96997	9,85076370307173	-21,911142	1,51682905388213
16/06/2022	14:35:07	-1272,80737	23,9022819427164	974,703	22,371127775899	-699,90418	100,258681992234	606,32282	6,54802210878053	937,87598	9,8498172912393	-21,98661	1,51694453270057
16/06/2022	14:35:08	-1280,03467	23,9430613328687	970,60498	22,3522779236588	-829,28052	100,362965921823	606,14179	6,54624947649803	937,36731	9,84469541734732	-22,050327	1,51704233275652
16/06/2022	14:35:09	-1282,03052	23,9543511367531	969,5553	22,3474598888647	-918,59106	100,445173395143	606,00665	6,54492622789032	936,92017	9,84019319290844	-22,090824	1,51710463594429
16/06/2022	14:35:10	-1282,84485	23,9589610301634	969,26306	22,3461192493254	-961,64038	100,487773123461	605,91571	6,5440357873657	936,56165	9,83658334176628	-22,115326	1,51714238565868
16/06/2022	14:35:11	-1283,36987	23,9619342313161	969,10022	22,3453723676677	-974,22278	100,500588979126	605,83435	6,5432391601501	936,25501	9,83349590311468	-22,146957	1,51719117936272
16/06/2022	14:35:12	-1283,56677	23,9630494993824	968,92139	22,3445522621276	-974,11865	100,500482240173	598,55121	6,47196805596668	937,35083	9,84452947969346	-21,923258	1,51684756724963
16/06/2022	14:35:13	-1282,23315	23,9554980273612	965,95227	22,3309537542028	-974,6344	100,50101102275	565,33447	6,14800975187065	911,40674	9,58345096948996	-20,750332	1,51510179242523
16/06/2022	14:35:14	-1286,71729	23,9809106665845	928,43018	22,1620093822403	-976,72925	100,50316165644	562,73956	6,12278263211557	903,56024	9,50455322979001	-21,210136	1,51577496306721
16/06/2022	14:35:15	-1281,16101	23,9494311241896	888,03626	21,9862533916572	-991,87146	100,518843014765	539,02332	5,89281378057454	886,17261	9,32982718843323	-17,116974	1,51029261303412
16/06/2022	14:35:16	-1271,59753	23,8954713163488	862,96692	21,8804315303712	-1017,21387	100,545621829405	520,18897	5,71100575178284	856,76025	9,03462958966175	-18,47336	1,51198173827916
16/06/2022	14:35:17	-1257,67505	23,817424203611	821,01404	21,7090366828541	-1051,33179	100,582728735252	508,6134	5,59966183909783	843,11401	8,89783459503003	-13,804015	1,50670194474064
16/06/2022	14:35:18	-1239,66626	23,7173709573023	792,57398	21,5969754614274	-1085,62683	100,62124740174	496,8844	5,48717156751776	826,93384	8,73578388779182	-12,174709	1,50521581152806
16/06/2022	14:35:19	-1224,99841	23,6366385469919	773,84973	21,5250479683247	-1113,87671	100,653893516979	488,98358	5,41159381001955	814,56262	8,61199289921089	-11,843344	1,50493621203477
16/06/2022	14:35:20	-1210,99439	23,5602028616832	759,21326	21,4698580541978	-1132,42749	100,675781378276	482,62183	5,35085928672321	804,96503	8,51602547991414	-11,491363	1,50464761258092
16/06/2022	14:35:21	-1198,19116	23,4908761524906	749,59546	21,4340901871006	-1140,69946	100,685656369406	477,49133	5,30196051959194	796,97693	8,43619955905488	-11,221466	1,50443217772994
16/06/2022	14:35:22	-1187,77197	23,4348530659976	742,1189	21,406559831713	-1141,03259	100,686055541619	473,22638	5,26136808363337	790,25116	8,36902304569968	-11,018292	1,50427336003855
16/06/2022	14:35:23	-1179,17407	23,3888914826752	735,72607	21,3832111455626	-1137,04565	100,681285747039	469,54291	5,22635246257192	784,47864	8,31139352919644	-10,821001	1,50412190234847
16/06/2022	14:35:24	-1171,84766	23,3499196726599	730,33313	21,3636518493918	-1131,71545	100,67493466683	466,28449	5,19541091817959	779,3988	8,26069962281842	-10,629826	1,50397773619943
16/06/2022	14:35:25	-1165,49817	23,3162886805964	725,63672	21,346721520537	-1126,53174	100,668786375171	463,41345	5,16817440800187	774,87964	8,21561724847565	-10,513055	1,5038909360105
16/06/2022	14:35:26	-1159,87647	23,2866248040267	721,44653	21,33169704606	-1121,84863	100,66325578317	460,82837	5,14367229541479	770,81049	8,17503741982229	-10,337986	1,5037625878749
16/06/2022	14:35:27	-1154,80762	23,2599688864036	717,65747	21,3181767472995	-1117,49634	100,658136262765	458,45087	5,12115601417759	767,08936	8,13793945776914	-10,232483	1,50368627617516
16/06/2022	14:35:28	-1150,21118	23,2358719219149	714,18994	21,3058586741888	-1113,39331	100,65332792852	456,26685	5,10048778174633	763,68628	8,10402181932035	-10,118573	1,50360475813728
16/06/2022	14:35:29	-1146,00684	23,2138929281004	711,01355	21,294620996181	-1109,63086	100,648934064191	454,29169	5,08180916239711	760,48767	8,07215047093893	-10,047133	1,5035540965395
16/06/2022	14:35:30	-1142,11121	23,1935811204913	708,11426	21,2844022444024	-1106,38208	100,645151886266	452,33832	5,06334897272049	757,5426	8,04281270008577	-9,91701	1,50346273797731
16/06/2022	14:35:31	-1138,43494	23,174460239859	705,44617	21,275030954024	-1103,62988	100,641956384736	450,53302	5,04629916108492	754,70093	8,01451164846043	-9,835896	1,50340638814011
16/06/2022	14:35:32	-1134,99524	23,1566113907561	702,85889	21,2659733608858	-1101,27051	100,639223242495	448,87927	5,03069004690497	752,05621	7,98817804146878	-9,763308	1,50335635192164
16/06/2022	14:35:33	-1131,75317	23,1398249539162	700,37988	21,2573224206309	-1099,10266	100,636717051983	447,315	5,01593386126091	749,51776	7,9629080286498	-9,706833	1,50331767789733
16/06/2022	14:35:34	-1128,63086	23,1236925169568	698,08594	21,2493414214515	-1097,01428	100,63430734572	445,74976	5,00117673484062	747,07556	7,93860126948948	-9,616766	1,50325646228865
16/06/2022	14:35:35	-1125,70728	23,1086171175583	695,85278	21,2415941708507	-1094,99976	100,631987152037	444,3053	4,98756567461076	744,75995	7,91555909366883	-9,554452	1,50321444203144
16/06/2022	14:35:36	-1122,88452	23,0940893950332	693,6969	21,2341358993982	-1093,146	100,629855831911	442,8681	4,97403008487557	742,51685	7,89324281081371	-9,477067	1,50316263756989
16/06/2022	14:35:37	-1120,172	23,0801548194224	691,66931	21,2271401850877	-1091,42871	100,627884597253	441,53919	4,96152068970233	740,29321	7,87112440434339	-9,439347	1,50313753844797
16/06/2022	14:35:38	-1117,51685	23,0665394779123	689,6637	21,2202381942235	-1089,8092	100,626028406033	440,16943	4,9486331639671	738,13007	7,8496119028389	-9,415064	1,50312143313028
16/06/2022	14:35:39	-1114,89441	23,0531157206842	687,72315	21,2135770465074	-1088,20764	100,624195465181	438,77856	4,93555372412078	736,01978	7,82862893968634	-9,314501	1,50305517612593
16/06/2022	14:35:40	-1112,36658	23,0401987280453	685,83374	21,207107474289	-1086,50757	100,622252695365	437,51636	4,92369015851464	733,91785	7,80773300424117	-9,327238	1,50306352884399
16/06/2022	14:35:42	-1109,86816	23,0274537328929	684,03003	21,2009461207595	-1084,75122	100,62024876178	436,28699	4,91214059303831	731,88379	7,78751552347402	-9,256511	1,50301729092373
16/06/2022	14:35:43	-1107,41309	23,0149509398517	682,2926	21,1950248302653	-1082,96484	100,618213849802	434,97217	4,89979422040654	729,9353	7,76815203804477	-9,178014	1,50296638377546
16/06/2022	14:35:44	-1105,04407	23,002906195629	680,54016	21,1890659696499	-1081,16602	100,616168114605	433,72199	4,88806059265441	727,98444	7,74876843255001	-9,07985	1,50290332980514
16/06/2022	14:35:45	-1102,73975	22,9912091161237	678,7898	21,1831278123832	-1079,375	100,614134587585	432,50543	4,87664794126873	726,01361	7,72918992013253	-9,044841	1,50288100576082
16/06/2022	14:35:46	-1100,47681	22,9797400744336	677,06982	21,1773060014045	-1077,66052	100,612191084211	431,276	4,86512003958916	724,0694	7,70987934106171	-9,005177	1,50285581718731
16/06/2022	14:35:47	-1066,31982	22,8088089148469	691,69605	21,2272323267938	-1057,66931	100,589754732056	102,41382	2,26034697518533	182,4704	2,74244298156843	-14,591784	1,507486751833
16/06/2022	14:35:48	-859,6919	21,8667937688492	564,6629	20,8258918935012	-1042,37231	100,572867158361	-57,44559	2,08541951581807	-86,50664	2,18891969229172	-15,076007	1,50799054809108
16/06/2022	14:35:49	-317,34589	20,2644988778384	190,09045	20,0953031974741	-1005,48096	100,533140803755	-75,97884	2,14720095042572	-113,20948	2,31415921184516	-14,916069	1,50782234492302
16/06/2022	14:35:50	72,82721	20,0140170159843	-76,02925	20,0152762223002	-915,87415	100,442549710026	-83,00982	2,17455378075313	-124,27287	2,37343130563271	-15,201243	1,50812349499628
16/06/2022	14:35:51	175,57355	20,0813310578969	-143,59668	20,0544400492289	-794,84436	100,333496284207	-88,82204	2,19870399758978	-129,77496	2,40436953913025	-11,424994	1,50459416425009
16/06/2022	14:35:52	199,40601	20,1048479609807	-161,49902	20,0688356529096	-686,22107	100,248678829167	-91,65963	2,21098560191178	-130,42638	2,40809417246085	-6,45322	1,50146723511203
16/06/2022	14:35:53	211,49786	20,1179109181587	-181,108	20,086528106805	-614,36047	100,199372012681	-93,01341	2,21695636786379	-130,54112	2,40875155612775	-3,743093	1,50049379748988
16/06/2022	14:35:54	215,9892	20,1229565080565	-205,92847	20,1117997964007	-553,44922	100,161828376067	-93,80951	2,22050077811314	-130,03983	2,4058824355348	-1,588076	1,50008889735046
16/06/2022	14:35:55	217,46503	20,1246373235174	-211,89401	20,1183517418392	-537,74011	100,152778983108	-93,84434	2,22065640878238	-129,68489	2,40385555949676	-1,143728	1,50004611030054
16/06/2022	14:35:56	218,73236	20,1260897007257	-215,86392	20,1228143478872	-525,10791	100,145690506572	-93,79988	2,22045775671539	-129,33446	2,40185820126298	-0,868725	1,50002660234428
16/06/2022	14:35:57	219,83881	20,1273645213903	-218,7243	20,1260804375233	-515,98328	100,140674789563	-93,7318	2,22015371596848	-128,98308	2,3998591924225	-0,663523	1,50001551918242
16/06/2022	14:35:58	220,82263	20,1285033854247	-220,93433	20,1286330060376	-510,39526	100,137646398551	-93,64548	2,21976847419016	-128,65657	2,39800505633129	-0,526472	1,50000977030821
16/06/2022	14:35:59	221,70178	20,1295253317418	-222,72668	20,1307217617449	-507,29273	100,135979200266	-93,55268	2,21935463392977	-128,35878	2,39631686231738	-0,406199	1,5000058161551
16/06/2022	14:36:00	222,51508	20,130474301603	-224,23904	20,1324971824562	-505,43616	100,134986388508	-93,45204	2,21890620796646	-128,06981	2,39468127559512	-0,313824	1,50000347160996
16/06/2022	14:36:01	223,28943	20,1313810114926	-225,60504	20,1341109762329	-504,08447	100,134265848004	-93,35971	2,2184951541469	-127,80211	2,39316837333645	-0,255707	1,50000230485719
16/06/2022	14:36:02	224,0625	20,132289323698	-226,84491	20,1355841322061	-503,02148	100,133700555497	-93,27115	2,21810119469573	-127,54176	2,39169913085178	-0,194201	1,50000132941891
16/06/2022	14:36:03	224,74737	20,1330965941418	-227,93939	20,1368911615736	-502,27087	100,133302101945	-93,17999	2,21769598665469	-127,30388	2,3903585262504	-0,168613	1,50000100216928
16/06/2022	14:36:04	225,37146	20,133834339102	-228,92319	20,1380713127342	-501,84656	100,133077123919	-93,10057	2,21734322584594	-127,07736	2,38908357140311	-0,137188	1,50000066342415
16/06/2022	14:36:05	225,98871	20,1345659839682	-229,8428	20,1391789956611	-501,68994	100,132994128639	-93,02857	2,21702363404924	-126,86697	2,38790082900039	-0,099852	1,50000035145733
16/06/2022	14:36:06	226,59363	20,1352849293549	-230,71951	20,1402390827457	-501,73096	100,133015863253	-92,94638	2,2166590571065	-126,65942	2,3867353995266	-0,070404	1,50000017472448
16/06/2022	14:36:07	227,1167	20,1359081249282	-231,53137	20,1412243045786	-501,88001	100,133094852922	-92,87698	2,21635141810185	-126,47633	2,38570842975749	-0,05879	1,50000012183331
16/06/2022	14:36:08	227,58429	20,1364664205899	-232,31143	20,1421741503689	-502,05518	100,133187714904	-92,80138	2,21601650845326	-126,29326	2,38468261628062	-0,049696	1,50000008705666
16/06/2022	14:36:09	228,01752	20,1369847018341	-233,02045	20,1430402263412	-502,14624	100,133236000846	-92,7287	2,21569474392124	-126,11775	2,3837001459874	-0,050592	1,50000009022415
16/06/2022	14:36:10	228,4563	20,1375106136974	-233,67441	20,1438413525262	-502,06738	100,133194183632	-92,66714	2,21542236986171	-125,95125	2,38276900109337	-0,050219	1,50000008889866
16/06/2022	14:36:11	228,89441	20,1380367175097	-234,27048	20,1445734892127	-501,84326	100,133075374933	-92,608	2,21516084200854	-125,801	2,3819294777146	-0,042639	1,50000006408747
16/06/2022	14:36:12	229,29211	20,1385151558686	-234,8754	20,1453183757489	-501,55127	100,132920666899	-92,55047	2,21490656446973	-125,65775	2,38112972489591	-0,037798	1,50000005036128
16/06/2022	14:36:13	229,68207	20,1389850783078	-235,51865	20,1461125381088	-501,25452	100,132763528835	-92,49812	2,21467529403833	-125,51866	2,38035381222344	-0,033529	1,50000003962783
16/06/2022	14:36:14	230,08563	20,1394722186745	-236,15207	20,1468966559984	-501,03333	100,132646462401	-92,45511	2,21448536546544	-125,37221	2,37953749760537	-0,033201	1,5000000388563
16/06/2022	14:36:15	230,50128	20,1399748346077	-236,76053	20,1476518299489	-500,99268	100,132624953696	-92,40992	2,21428588781993	-125,22958	2,37874312295648	-0,039042	1,50000005373079
16/06/2022	14:36:16	230,88342	20,1404377185916	-237,3417	20,1483749215812	-501,16602	100,132716683375	-92,37896	2,21414927015086	-125,10358	2,3780419005607	-0,040821	1,50000005873898
16/06/2022	14:36:17	231,21716	20,1408425944534	-237,90878	20,1490821661637	-501,45154	100,132867846511	-92,33586	2,21395914431254	-124,97643	2,37733478434861	-0,050018	1,50000008818846
16/06/2022	14:36:18	231,57434	20,1412765453331	-238,47534	20,1497904228206	-501,7096	100,133004545349	-92,2931	2,21377058986015	-124,85689	2,3766704536357	-0,049004	1,50000008464907
16/06/2022	14:36:19	231,92364	20,1417015612915	-238,99039	20,1504357270179	-501,86804	100,133088508507	-92,26131	2,21363045490849	-124,74448	2,37604615789914	-0,042828	1,50000006465687
16/06/2022	14:36:20	232,25787	20,1421088319275	-239,52026	20,1511010303659	-501,93506	100,133124032816	-92,2246	2,2134686809114	-124,63145	2,37541882060882	0,006428	1,5000000014565
16/06/2022	14:36:22	232,58484	20,1425078155532	-239,99448	20,1516976904682	-501,93726	100,133125199018	-92,18895	2,21331162844217	-124,52467	2,37482654232533	0,065304	1,50000015032758
16/06/2022	14:36:23	232,87524	20,1428626388005	-240,41128	20,1522230649758	-501,90869	100,133110054692	-92,16368	2,21320033404193	-124,41701	2,37422974749785	0,094177	1,50000031264305
16/06/2022	14:36:24	233,17834	20,1432334449915	-240,80627	20,1527217767289	-501,88135	100,133095563167	-92,13114	2,21305705773185	-124,31099	2,37364240173789	0,146635	1,50000075793908
16/06/2022	14:36:25	233,47943	20,1436022629433	-241,22824	20,1532554440727	-501,84351	100,133075507431	-92,10297	2,21293305626454	-124,22368	2,37315897542548	0,187771	1,50000124284217
16/06/2022	14:36:26	233,74518	20,143928181218	-241,65851	20,1538005559599	-501,78809	100,133046136769	-92,07937	2,21282919531589	-124,12611	2,37261902603003	0,230892	1,50000187921565
16/06/2022	14:36:27	234,03021	20,1442781508701	-242,07889	20,1543340620577	-501,69348	100,132996004253	-92,0615	2,21275056591857	-124,02867	2,37208009694934	0,280014	1,50000276387382
16/06/2022	14:36:28	234,33301	20,144650399675	-242,48111	20,1548453760069	-501,55371	100,132921959336	-92,02461	2,21258828647078	-123,9279	2,37152306654012	0,320393	1,50000361846716
16/06/2022	14:36:29	234,5943	20,1449719992708	-242,85944	20,1553270831409	-501,41333	100,132847611977	-92,00551	2,21250428627621	-123,83463	2,37100778116612	0,354586	1,50000443201936
16/06/2022	14:36:30	234,82703	20,1452587442423	-243,21609	20,155781863413	-501,33496	100,132806115074	-91,97935	2,21238925991657	-123,74429	2,37050894625587	0,381332	1,50000512583806
16/06/2022	14:36:31	235,01282	20,1454878559302	-243,53088	20,1561838120727	-501,37683	100,132828284427	-91,94291	2,21222907662105	-123,66132	2,37005103495327	0,413097	1,50000601536982
16/06/2022	14:36:32	235,22687	20,1457520385596	-243,81021	20,1565409112377	-501,54273	100,132916143415	-91,92061	2,21213107565943	-123,58989	2,36965698810079	0,449015	1,50000710689324
16/06/2022	14:36:33	235,43927	20,1460144190482	-244,13141	20,1569520357274	-501,73291	100,133016896513	-91,90755	2,21207369039675	-123,51221	2,36922864694781	0,485817	1,50000831961698
16/06/2022	14:36:34	235,93231	20,1466243774455	-244,94464	20,1579953233772	-501,59033	100,132941357253	-91,88567	2,2119775652468	-123,36594	2,36842260952999	0,561838	1,50001112704205
