Date	Time	Fx	U_Fx	Fy	U_Fy	Fz	U_Fz	Mx	U_Mx	My	U_My	Mz	U_Mz
dd/mm/aaaa	hh:mm:ss	N	N	N	N	N	N	Nm	Nm	Nm	Nm	Nm	Nm
		SM	SM	SM	SM	SM	SM	SM	SM	SM	SM	SM	SM
15/06/2022	09:49:54	-0,05713	20,0000000086288	0,019653	20,0000000010211	-0,077393	100,000000003167	0,002685	2,00000000019059	-0,00415	2,00000000045532	-0,001747	1,50000000010758
15/06/2022	09:49:55	-0,06671	20,0000000117653	0,077637	20,0000000159352	-0,155884	100,000000012849	-0,005966	2,00000000094099	-0,007416	2,00000000145398	1,91E-4	1,50000000000129
15/06/2022	09:49:56	-0,06567	20,0000000114013	0,085999	20,0000000195527	-0,262085	100,000000036319	-0,022788	2,00000001372881	-0,012184	2,00000000392464	0,0112	1,50000000442176
15/06/2022	09:49:57	-0,11127	20,0000000327323	0,091736	20,0000000222485	-0,404541	100,000000086532	-0,021949	2,00000001273649	-0,018776	2,00000000932023	0,013451	1,50000000637776
15/06/2022	09:49:58	-0,16199	20,000000069374	0,112061	20,0000000331993	-0,54895	100,000000159337	-0,033293	2,00000002930396	-0,029053	2,00000002231528	0,015991	1,50000000901385
15/06/2022	09:49:59	-0,16882	20,0000000753474	0,144714	20,0000000553658	-0,634033	100,000000212556	-0,034988	2,00000003236373	-0,038574	2,00000003933777	0,007996	1,50000000225374
15/06/2022	09:50:00	-0,15552	20,000000063943	0,166138	20,0000000729724	-0,664307	100,000000233339	-0,040809	2,00000004402834	-0,036766	2,00000003573659	0,001396	1,5000000000687
15/06/2022	09:50:01	-0,20538	20,0000001115159	0,18689	20,0000000923406	-0,660034	100,000000230347	-0,041243	2,00000004496979	-0,047058	2,00000005854466	0,007111	1,50000000178246
15/06/2022	09:50:02	-0,2699	20,0000001925866	0,223083	20,0000001315689	-0,623779	100,000000205737	-0,039909	2,00000004210775	-0,056885	2,00000008554919	-0,003082	1,50000000033483
15/06/2022	09:50:03	-0,31513	20,0000002625427	0,257874	20,0000001758067	-0,602539	100,000000191964	-0,044652	2,00000005271112	-0,06749	2,00000012042017	0,008972	1,50000000283751
15/06/2022	09:50:04	-0,31415	20,0000002609123	0,254639	20,0000001714234	-0,671509	100,000000238426	-0,053746	2,00000007636822	-0,076286	2,00000015385445	0,011757	1,5000000048725
15/06/2022	09:50:05	-0,33325	20,0000002936031	0,238647	20,0000001505679	-0,844116	100,000000376751	-0,057965	2,00000008882844	-0,077141	2,00000015732252	0,007736	1,50000000210956
15/06/2022	09:50:06	-0,36206	20,0000003465624	0,25708	20,0000001747258	-1,045898	100,000000578401	-0,060083	2,0000000954385	-0,09613	2,00000024430831	0,016449	1,50000000953758
15/06/2022	09:50:07	-0,37341	20,0000003686314	0,311523	20,0000002565669	-1,175049	100,000000730066	-0,062659	2,0000001037976	-0,101616	2,00000027298862	0,016617	1,5000000097334
15/06/2022	09:50:08	-0,37695	20,0000003756539	0,341858	20,0000003089668	-1,156738	100,00000070749	-0,069073	2,00000012613541	-0,106339	2,00000029895478	0,015182	1,50000000812488
15/06/2022	09:50:09	-0,38825	20,0000003985138	0,364868	20,0000003519589	-1,033203	100,000000564445	-0,076738	2,00000015568305	-0,105873	2,00000029634035	0,014725	1,5000000076431
15/06/2022	09:50:10	-0,40912	20,0000004425087	0,369385	20,0000003607272	-0,940796	100,000000467995	-0,089641	2,00000021243876	-0,117462	2,00000036476665	0,015533	1,50000000850491
15/06/2022	09:50:11	-0,41205	20,0000004488696	0,380005	20,0000003817675	-0,923462	100,000000450909	-0,096466	2,00000024601914	-0,128044	2,0000004334498	0,010353	1,50000000377826
15/06/2022	09:50:12	-0,43359	20,0000004970258	0,411621	20,0000004479354	-0,890503	100,000000419296	-0,117673	2,00000036607831	-0,120102	2,00000038134743	0,004868	1,50000000083533
15/06/2022	09:50:13	-0,46454	20,0000005705144	0,454651	20,000000546483	-0,75708	100,000000303064	-0,120776	2,0000003856396	-0,131386	2,0000004563715	0,006477	1,50000000147879
15/06/2022	09:50:14	-0,48938	20,000000633159	0,491089	20,000000637589	-0,540527	100,000000154485	-0,128366	2,00000043563258	-0,139496	2,00000051445079	0,009903	1,50000000345695
15/06/2022	09:50:15	-0,52222	20,0000007209869	0,532166	20,0000007487117	-0,328491	100,000000057056	-0,140662	2,00000052308697	-0,138176	2,00000050476073	0,013344	1,5000000062767
15/06/2022	09:50:16	-0,5741	20,0000008713557	0,557678	20,0000008222188	-0,173706	100,000000015954	-0,147838	2,00000057781988	-0,154701	2,00000063271271	-0,002319	1,50000000018957
15/06/2022	09:50:17	-0,57752	20,0000008817682	0,568665	20,0000008549355	-0,068604	100,000000002489	-0,151709	2,00000060847538	-0,148926	2,000000586356	0,005981	1,50000000126098
15/06/2022	09:50:18	-0,59277	20,000000928951	0,612061	20,0000009903981	0,069092	100,000000002524	-0,158188	2,00000066155717	-0,158012	2,0000006600859	0,003029	1,50000000032341
15/06/2022	09:50:19	-0,59259	20,0000009283869	0,659119	20,0000011485451	0,295776	100,000000046257	-0,169498	2,00000075953792	-0,16507	2,00000072037164	0,008408	1,50000000249198
15/06/2022	09:50:20	-0,6507	20,0000011193915	0,668152	20,0000011802416	1,00708	100,000000536264	-0,177457	2,00000083254279	-0,182777	2,00000088320878	0,011185	1,50000000440992
15/06/2022	09:50:22	-0,68451	20,0000012387394	0,717346	20,0000013604348	1,265503	100,000000846792	-0,189071	2,00000094508338	-0,191185	2,00000096633545	0,008018	1,50000000226616
15/06/2022	09:50:23	-0,71722	20,0000013599569	0,717407	20,0000013606662	1,33728	100,000000945573	-0,197103	2,00000102708584	-0,195244	2,00000100780305	0,010185	1,50000000365663
15/06/2022	09:50:24	-0,72748	20,0000013991442	0,717896	20,0000013625217	1,297974	100,000000890804	-0,202971	2,00000108915139	-0,197701	2,00000103332754	0,008911	1,50000000279906
15/06/2022	09:50:25	-0,72894	20,0000014047658	0,743896	20,0000014630017	1,28125	100,000000867997	-0,210126	2,0000011672929	-0,205032	2,00000111138252	0,012527	1,50000000553163
15/06/2022	09:50:26	-0,7323	20,000001417746	0,761475	20,000001532963	1,355713	100,00000097182	-0,214186	2,00000121283693	-0,202881	2,00000108818571	0,005653	1,50000000112646
15/06/2022	09:50:27	-0,76599	20,0000015511956	0,798096	20,0000016839556	1,498169	100,000001186785	-0,216579	2,00000124008924	-0,217957	2,00000125591975	0,020271	1,5000000144847
15/06/2022	09:50:28	-0,84485	20,0000018870334	0,823792	20,0000017941366	1,649292	100,000001438287	-0,220538	2,00000128584052	-0,22438	2,0000013310321	0,013222	1,50000000616245
15/06/2022	09:50:29	-0,88013	20,0000020479248	0,840515	20,000001867718	1,735718	100,000001592974	-0,227164	2,00000136426661	-0,225136	2,00000134001645	0,008018	1,50000000226616
15/06/2022	09:50:30	-0,88886	20,000002088753	0,8526	20,0000019218125	1,729736	100,000001582013	-0,232925	2,00000143434108	-0,233025	2,00000143557294	0,007607	1,50000000203979
15/06/2022	09:50:31	-0,90888	20,0000021839036	0,867432	20,0000019892586	1,663574	100,000001463304	-0,243467	2,0000015671134	-0,236641	2,00000148047203	0,020752	1,50000001518025
15/06/2022	09:50:32	-0,92798	20,0000022766569	0,894531	20,0000021154909	1,623291	100,000001393295	-0,246449	2,00000160573669	-0,246681	2,0000016087613	0,014984	1,50000000791434
15/06/2022	09:50:33	-0,94263	20,0000023491074	0,928101	20,0000022772507	1,628418	100,00000140211	-0,248955	2,00000163855836	-0,258827	2,00000177108477	0,014565	1,50000000747791
15/06/2022	09:50:34	-0,94836	20,0000023777534	0,933228	20,0000023024801	1,644775	100,000001430419	-0,252242	2,00000168211237	-0,257721	2,00000175598099	0,020187	1,5000000143649
15/06/2022	09:50:35	-0,94592	20,0000023655339	0,909363	20,0000021862253	1,655518	100,000001449166	-0,263097	2,00000183000374	-0,267357	2,00000188974541	0,00724	1,50000000184772
15/06/2022	09:50:36	-0,97113	20,0000024933032	0,893799	20,00000211203	1,637329	100,000001417497	-0,26158	2,00000180896123	-0,272484	2,00000196291812	0,011559	1,50000000470977
15/06/2022	09:50:37	-1,04358	20,0000028792001	0,915955	20,0000022180362	1,596069	100,000001346957	-0,271126	2,00000194340138	-0,281601	2,00000209646947	0,011261	1,50000000447006
15/06/2022	09:50:38	-1,06409	20,0000029934849	0,959473	20,0000024338055	1,554199	100,000001277214	-0,270224	2,00000193049203	-0,28476	2,00000214376966	0,014961	1,50000000789006
15/06/2022	09:50:39	-1,07074	20,0000030310172	0,983826	20,0000025589214	1,544312	100,000001261016	-0,273174	2,00000197287193	-0,299362	2,00000236926408	0,01284	1,50000000581151
15/06/2022	09:50:40	-1,12195	20,0000033278777	0,993225	20,0000026080484	1,568481	100,000001300795	-0,272656	2,000001965397	-0,298355	2,00000235335134	0,009201	1,50000000298421
15/06/2022	09:50:41	-1,15521	20,0000035281109	1,013123	20,000002713593	1,602539	100,000001357899	-0,271844	2,0000019537081	-0,305244	2,00000246328345	0,008347	1,50000000245595
15/06/2022	09:50:42	-1,19086	20,0000037492272	1,046143	20,0000028933599	1,621582	100,000001390363	-0,281112	2,00000208919476	-0,311272	2,00000256153456	0,015457	1,50000000842189
15/06/2022	09:50:43	-1,22327	20,0000039560793	1,062256	20,0000029831751	1,653809	100,000001446176	-0,28216	2,00000210480104	-0,315636	2,00000263386287	0,018143	1,50000001160319
15/06/2022	09:50:44	-1,22235	20,000003950131	1,056641	20,0000029517208	1,757324	100,000001632879	-0,297131	2,00000233408174	-0,323914	2,00000277382796	0,026085	1,50000002398506
15/06/2022	09:50:45	-1,1795	20,0000036780382	1,069458	20,0000030237635	1,924316	100,000001957957	-0,304184	2,00000244620502	-0,336113	2,00000298669367	0,025314	1,50000002258815
15/06/2022	09:50:46	-1,16351	20,0000035789908	1,08783	20,0000031285451	2,06958	100,000002264722	-0,311546	2,00000256604617	-0,345642	2,00000315844312	0,017151	1,50000001036903
15/06/2022	09:50:47	-1,224	20,0000039608024	1,110107	20,0000032579921	2,135376	100,00000241101	-0,322074	2,00000274240392	-0,346115	2,00000316709349	0,023712	1,50000001981963
15/06/2022	09:50:48	-1,29761	20,0000044515238	1,14917	20,000003491314	2,153076	100,000002451146	-0,329234	2,00000286569147	-0,353821	2,00000330968938	0,015739	1,50000000873199
15/06/2022	09:50:49	-1,33588	20,0000047179706	1,200562	20,0000038105664	2,227051	100,000002622471	-0,336875	2,00000300025124	-0,356621	2,00000336227976	0,01239	1,5000000054113
15/06/2022	09:50:50	-1,38971	20,0000051058576	1,25293	20,0000041502471	2,435181	100,000003135544	-0,344496	2,00000313753379	-0,363228	2,00000348801742	0,022095	1,50000001720866
15/06/2022	09:50:51	-1,43927	20,0000054765224	1,292114	20,000004413895	2,738525	100,000003965371	-0,35252	2,00000328539469	-0,369133	2,00000360234861	0,014198	1,50000000710581
15/06/2022	09:50:52	-1,44757	20,0000055398687	1,295044	20,0000044339356	3,005737	100,000004776968	-0,352869	2,00000329190308	-0,375336	2,0000037244352	0,016182	1,50000000923046
15/06/2022	09:50:53	-1,45844	20,0000056233803	1,292114	20,000004413895	3,112915	100,000005123714	-0,354169	2,00000331620306	-0,379333	2,00000380418145	0,017792	1,50000001115857
15/06/2022	09:50:54	-1,46997	20,0000057126454	1,32843	20,0000046654945	3,003052	100,000004768437	-0,361865	2,00000346188923	-0,385033	2,0000039193664	0,0243	1,50000002081477
15/06/2022	09:50:55	-1,44904	20,0000055511258	1,370544	20,0000049659952	2,737061	100,000003961132	-0,367323	2,00000356710787	-0,397118	2,00000416926094	0,021881	1,50000001687693
15/06/2022	09:50:56	-1,44391	20,0000055118904	1,388672	20,0000050982331	2,448486	100,0000031699	-0,371792	2,00000365443355	-0,400673	2,00000424424142	0,016907	1,50000001007609
15/06/2022	09:50:57	-1,46765	20,0000056946275	1,413818	20,0000052845418	2,26709	100,000002717615	-0,377259	2,00000376269655	-0,406792	2,00000437486561	0,019753	1,50000001375388
15/06/2022	09:50:58	-1,48816	20,0000058549013	1,411316	20,0000052658545	2,243896	100,000002662293	-0,382402	2,00000386598598	-0,407326	2,000004386359	0,031151	1,50000003420606
15/06/2022	09:50:59	-1,54541	20,0000063140462	1,402222	20,0000051982107	2,323608	100,000002854803	-0,388164	2,00000398336829	-0,424446	2,00000476282646	0,030586	1,50000003297649
15/06/2022	09:51:00	-1,58142	20,0000066117248	1,420349	20,0000053334775	2,408325	100,000003066765	-0,395395	2,00000413316061	-0,427544	2,00000483260715	0,032257	1,50000003667812
15/06/2022	09:51:01	-1,58014	20,0000066010261	1,424988	20,0000053683737	2,442139	100,000003153488	-0,394392	2,00000411221802	-0,436485	2,00000503684382	0,02253	1,50000001789293
15/06/2022	09:51:02	-1,58868	20,0000066725705	1,431274	20,0000054158408	2,399292	100,000003043803	-0,404379	2,00000432311813	-0,444046	2,00000521285618	0,026573	1,50000002489088
15/06/2022	09:51:03	-1,62274	20,0000069617463	1,424316	20,0000053633116	2,292603	100,000002779125	-0,404273	2,00000432085199	-0,442039	2,00000516584058	0,022156	1,50000001730381
15/06/2022	09:51:04	-1,63501	20,0000070674238	1,439392	20,0000054774509	2,152466	100,000002449757	-0,407976	2,00000440036942	-0,452286	2,00000540811711	0,028557	1,50000002874645
15/06/2022	09:51:05	-1,63464	20,0000070642255	1,462646	20,0000056558617	1,995605	100,000002105715	-0,414849	2,00000454988045	-0,456947	2,00000552015721	0,035835	1,50000004526619
15/06/2022	09:51:06	-1,61035	20,000006855843	1,480896	20,0000057978829	1,853149	100,000001815813	-0,425052	2,00000477643634	-0,467926	2,0000057886076	0,034836	1,50000004277753
15/06/2022	09:51:07	-1,60138	20,0000067796787	1,502441	20,0000059678125	1,709351	100,000001544945	-0,423174	2,00000473432234	-0,465218	2,00000572180145	0,031509	1,5000000349968
15/06/2022	09:51:08	-1,62244	20,0000069591725	1,529358	20,0000061835608	1,564941	100,00000129493	-0,427943	2,00000484163129	-0,472687	2,00000590700121	0,032982	1,50000003834538
15/06/2022	09:51:09	-1,65027	20,0000071999639	1,541992	20,0000062861474	1,460571	100,000001127965	-0,43024	2,00000489374599	-0,468544	2,00000580390796	0,035034	1,50000004326519
15/06/2022	09:51:10	-1,68628	20,0000075176081	1,564575	20,0000064716212	1,461548	100,000001129475	-0,44445	2,00000522234596	-0,47863	2,00000605646985	0,027626	1,50000002690265
15/06/2022	09:51:11	-1,7085	20,0000077170314	1,614929	20,0000068948874	1,587891	100,000001333189	-0,444533	2,00000522429666	-0,487335	2,00000627877484	0,02684	1,50000002539359
15/06/2022	09:51:12	-1,72089	20,0000078293647	1,643555	20,0000071414893	1,788452	100,000001691239	-0,442723	2,00000518183991	-0,492012	2,00000639986894	0,034637	1,50000004229019
15/06/2022	09:51:13	-1,76196	20,0000082075282	1,657043	20,000007259185	1,97644	100,000002065464	-0,45155	2,00000539053031	-0,508926	2,00000684745077	0,028694	1,50000002902293
15/06/2022	09:51:14	-1,79572	20,0000085250617	1,640686	20,0000071165786	2,085449	100,000002299585	-0,455404	2,00000548293972	-0,51078	2,00000689743162	0,036446	1,50000004682296
15/06/2022	09:51:15	-1,81647	20,0000087232185	1,643433	20,0000071404291	2,122803	100,000002382702	-0,457712	2,00000553865585	-0,519539	2,00000713601769	0,033562	1,50000003970588
15/06/2022	09:51:16	-1,82886	20,0000088426251	1,674866	20,000007416183	2,095093	100,000002320903	-0,468069	2,00000579214618	-0,518845	2,00000711696588	0,037086	1,50000004848184
15/06/2022	09:51:17	-1,85529	20,0000091000524	1,693787	20,000007584691	2,021729	100,000002161206	-0,464068	2,00000569354833	-0,527634	2,00000736012401	0,042854	1,5000000647354
15/06/2022	09:51:18	-1,87622	20,0000093065305	1,709656	20,0000077274779	1,912231	100,000001933442	-0,474833	2,00000596075848	-0,539673	2,00000769982634	0,036758	1,50000004762806
15/06/2022	09:51:19	-1,883	20,0000093739131	1,720703	20,0000078276632	1,785645	100,000001685934	-0,477295	2,00000602273148	-0,542931	2,00000779307431	0,03112	1,50000003413802
15/06/2022	09:51:20	-1,90271	20,00000957118	1,740295	20,0000080069302	1,695068	100,000001519234	-0,478858	2,00000606224133	-0,542427	2,00000777861252	0,034058	1,50000004088814
15/06/2022	09:51:21	-1,95282	20,0000100819538	1,74115	20,0000080147997	1,686035	100,000001503085	-0,488571	2,00000631066418	-0,545723	2,00000787343136	0,037758	1,50000005025475
15/06/2022	09:51:22	-1,9751	20,000010313319	1,746399	20,0000080631965	1,744141	100,000001608472	-0,49205	2,00000640085755	-0,561539	2,00000833641503	0,045105	1,50000007171475
15/06/2022	09:51:23	-2,02313	20,0000108210112	1,77063	20,0000082884998	1,834351	100,000001779161	-0,505633	2,0000067591249	-0,56181	2,00000834446331	0,04023	1,50000005705046
15/06/2022	09:51:24	-2,04773	20,0000110857646	1,804382	20,0000086075046	1,921631	100,000001952497	-0,510388	2,00000688684878	-0,572018	2,0000086504527	0,047134	1,50000007831189
15/06/2022	09:51:25	-2,05133	20,0000111247773	1,834473	20,0000088969866	1,993286	100,000002100824	-0,515381	2,00000702225232	-0,574783	2,00000873428313	0,044441	1,50000006961884
15/06/2022	09:51:26	-2,08588	20,0000115026763	1,837341	20,0000089248273	2,07666	100,000002280243	-0,522473	2,0000072168438	-0,581699	2,00000894573539	0,045547	1,50000007312715
15/06/2022	09:51:27	-2,12006	20,000011882739	1,863953	20,0000091852335	2,187256	100,000002529587	-0,521811	2,0000071985672	-0,590553	2,00000922013211	0,039474	1,50000005492643
15/06/2022	09:51:28	-2,13196	20,0000120165102	1,945068	20,0000100020692	2,261475	100,00000270417	-0,521923	2,00000720165768	-0,600307	2,00000952721938	0,040657	1,50000005826795
15/06/2022	09:51:29	-2,13916	20,0000120978109	2,00116	20,0000105872678	2,241699	100,000002657082	-0,523581	2,00000724748549	-0,594795	2,00000935306575	0,04538	1,50000007259189
15/06/2022	09:51:30	-2,12555	20,0000119443606	2,020203	20,0000107897229	2,158569	100,000002463668	-0,529922	2,00000742409428	-0,605698	2,00000969910388	0,049759	1,50000008727752
15/06/2022	09:51:31	-2,15759	20,000012307167	2,005798	20,0000106363999	2,092896	100,000002316038	-0,525833	2,00000730996448	-0,616081	2,00001003448125	0,050827	1,50000009106428
15/06/2022	09:51:32	-2,19391	20,0000127250021	1,981995	20,0000103854515	2,11377	100,000002362467	-0,542541	2,00000778188246	-0,632492	2,0000105761916	0,048584	1,50000008320428
15/06/2022	09:51:33	-2,22577	20,0000130972709	1,975464	20,0000103171207	2,213623	100,000002590942	-0,553524	2,00000810013799	-0,626297	2,00001037002782	0,048706	1,50000008362267
15/06/2022	09:51:34	-2,24518	20,0000133266984	1,959656	20,0000101526627	2,316895	100,000002838331	-0,556583	2,00000818991454	-0,631504	2,00001054317588	0,048264	1,50000008211183
15/06/2022	09:51:35	-2,26575	20,0000135720114	1,972412	20,0000102852664	2,331543	100,000002874334	-0,566699	2,00000849032579	-0,630768	2,00001051861472	0,043205	1,50000006580019
15/06/2022	09:51:36	-2,25458	20,000013438523	2,005188	20,0000106299314	2,276733	100,000002740783	-0,56189	2,00000834683992	-0,639709	2,00001081892554	0,044388	1,50000006945288
15/06/2022	09:51:37	-2,25543	20,0000134486578	2,044556	20,0000110514251	2,269897	100,000002724349	-0,573268	2,00000868830066	-0,655075	2,00001134491389	0,046173	1,50000007515109
15/06/2022	09:51:38	-2,29437	20,0000139170486	2,06781	20,000011304244	2,360474	100,000002946109	-0,570711	2,00000861096723	-0,646023	2,00001103354695	0,054192	1,50000010352124
15/06/2022	09:51:39	-2,29712	20,0000139504302	2,065186	20,0000112755726	2,501343	100,000003308239	-0,577498	2,00000881699098	-0,662903	2,0000116176715	0,048775	1,50000008385977
15/06/2022	09:51:40	-2,30255	20,000014016461	2,082947	20,0000114703508	2,593994	100,000003557856	-0,572409	2,00000866228266	-0,663857	2,00001165113402	0,042175	1,50000006270025
15/06/2022	09:51:41	-2,32977	20,0000143498158	2,11853	20,0000118655942	2,57666	100,000003510465	-0,581079	2,00000892667609	-0,671028	2,00001190420445	0,044968	1,50000007127976
15/06/2022	09:51:42	-2,33344	20,0000143950609	2,114197	20,0000118171068	2,468018	100,000003220676	-0,591043	2,00000923543888	-0,680241	2,00001223332928	0,049858	1,50000008762516
15/06/2022	09:51:43	-2,35962	20,0000147198831	2,115967	20,0000118369016	2,349365	100,000002918444	-0,602459	2,00000959564862	-0,679787	2,00001221700547	0,046234	1,50000007534979
15/06/2022	09:51:44	-2,40216	20,0000152554169	2,130676	20,0000120020404	2,274292	100,000002734909	-0,602546	2,00000959842019	-0,680355	2,00001223742992	0,045761	1,50000007381593
15/06/2022	09:51:45	-2,40289	20,0000152646904	2,147949	20,0000121974258	2,237305	100,000002646676	-0,613102	2,00000993767459	-0,697441	2,00001285979179	0,048485	1,50000008286553
15/06/2022	09:51:46	-2,40668	20,0000153128813	2,186157	20,0000126352239	2,244995	100,000002664901	-0,618736	2,00001012115455	-0,699055	2,00001291938007	0,047928	1,50000008097253
15/06/2022	09:51:47	-2,43903	20,0000157273119	2,233521	20,0000131886494	2,35498	100,000002932411	-0,614872	2,00000999513658	-0,696815	2,00001283671718	0,044769	1,50000007065028
15/06/2022	09:51:48	-2,45978	20,0000159960496	2,28772	20,0000138364912	2,578857	100,000003516454	-0,619589	2,00001014908011	-0,710445	2,00001334381033	0,040077	1,50000005661735
15/06/2022	09:51:49	-2,50964	20,000016651105	2,306091	20,0000140596048	2,807007	100,000004166174	-0,617311	2,00001007458865	-0,707497	2,00001323329985	0,047623	1,50000007994524
15/06/2022	09:51:50	-2,5321	20,0000169504763	2,310059	20,00001410803	2,920776	100,00000451073	-0,631549	2,00001054467851	-0,711166	2,0000133709081	0,044479	1,50000006973794
15/06/2022	09:51:51	-2,54205	20,0000170839533	2,336548	20,0000144334331	2,910156	100,000004477988	-0,631808	2,00001055332907	-0,718601	2,00001365194522	0,038086	1,50000005113165
15/06/2022	09:51:52	-2,57947	20,0000175906204	2,388	20,000015076095	2,819092	100,000004202124	-0,636755	2,00001071923886	-0,736164	2,00001432741962	0,041931	1,50000006197686
15/06/2022	09:51:53	-2,62665	20,0000182399902	2,389954	20,0000151007774	2,678955	100,000003794733	-0,644584	2,00001098444793	-0,742725	2,00001458394058	0,040932	1,50000005905886
15/06/2022	09:51:54	-2,66888	20,0000188312121	2,382263	20,0000150037436	2,501221	100,000003307916	-0,640032	2,00001082985359	-0,747379	2,00001476728182	0,039856	1,50000005599465
15/06/2022	09:51:55	-2,65772	20,0000186740549	2,388	20,000015076095	2,302979	100,000002804338	-0,648392	2,00001111461628	-0,749783	2,00001486243437	0,036133	1,50000004602218
15/06/2022	09:51:56	-2,63776	20,0000183946166	2,391968	20,0000151262388	2,152588	100,000002450035	-0,653954	2,00001130611916	-0,757351	2,00001516397797	0,051765	1,50000009445643
15/06/2022	09:51:57	-2,63434	20,0000183469483	2,416748	20,0000154412677	2,106567	100,000002346394	-0,660228	2,0000115240998	-0,758892	2,00001522574952	0,051643	1,50000009401173
15/06/2022	09:51:58	-2,65118	20,0000185822634	2,434998	20,0000156753567	2,172729	100,000002496097	-0,662506	2,0000116037605	-0,763039	2,00001539260715	0,053894	1,50000010238585
15/06/2022	09:51:59	-2,69989	20,0000192713579	2,4198	20,0000154802925	2,29834	100,000002793051	-0,666377	2,00001173975701	-0,775681	2,00001590687854	0,053619	1,50000010134365
15/06/2022	09:52:00	-2,70709	20,0000193742796	2,413696	20,0000154022922	2,388306	100,000003015993	-0,679669	2,0000122127645	-0,780083	2,0000160879336	0,049561	1,50000008658432
15/06/2022	09:52:01	-2,70435	20,0000193350799	2,428284	20,0000155890328	2,382568	100,000003001518	-0,678708	2,00001217825319	-0,782146	2,00001617313777	0,048019	1,50000008128031
15/06/2022	09:52:02	-2,67841	20,0000189659366	2,469177	20,0000161185012	2,281372	100,000002751963	-0,682481	2,00001231402918	-0,784382	2,00001626574114	0,062416	1,50000013732543
15/06/2022	09:52:03	-2,68591	20,0000190723009	2,511963	20,0000166819448	2,126953	100,000002392027	-0,687102	2,00001248134693	-0,791813	2,00001657539324	0,052505	1,50000009717632
15/06/2022	09:52:04	-2,73273	20,0000197430215	2,525146	20,0000168575008	1,949219	100,000002008962	-0,687482	2,00001249515626	-0,799274	2,00001688923282	0,053734	1,50000010177883
15/06/2022	09:52:05	-2,763	20,0000201828241	2,564941	20,0000173930184	1,779297	100,000001673968	-0,69363	2,00001271963768	-0,801365	2,0000169777167	0,066673	1,50000015669643
15/06/2022	09:52:06	-2,76526	20,0000202158547	2,612732	20,0000180472036	1,651245	100,000001441695	-0,692681	2,00001268485648	-0,815495	2,00001758170873	0,061729	1,50000013431904
15/06/2022	09:52:07	-2,75342	20,0000200431092	2,602905	20,0000179117008	1,578735	100,000001317859	-0,693908	2,0000127298355	-0,808064	2,00001726275188	0,056007	1,50000011057163
15/06/2022	09:52:08	-2,77783	20,0000204000622	2,585022	20,0000176664252	1,590942	100,000001338317	-0,700037	2,00001295570254	-0,815334	2,00001757476727	0,053719	1,50000010172201
15/06/2022	09:52:09	-2,81995	20,0000210234009	2,578857	20,0000175822607	1,705444	100,00000153789	-0,706764	2,00001320589351	-0,8158	2,00001759486246	0,056541	1,50000011269018
15/06/2022	09:52:10	-2,79224	20,0000206122618	2,587097	20,0000176947983	1,887939	100,000001884631	-0,712958	2,00001343837694	-0,823269	2,00001791851292	0,049042	1,5000000847804
15/06/2022	09:52:11	-2,78473	20,0000205015336	2,616882	20,0000181045806	2,049805	100,000002221649	-0,726135	2,00001393970593	-0,82642	2,0000180559383	0,049629	1,50000008682207
15/06/2022	09:52:12	-2,80756	20,000020839066	2,635071	20,0000183571319	2,129761	100,000002398348	-0,733461	2,00001422240014	-0,832867	2,00001833874886	0,050629	1,50000009035617
15/06/2022	09:52:13	-2,849	20,0000214587811	2,667847	20,0000188166375	2,154541	100,000002454482	-0,732981	2,00001420379112	-0,836941	2,00001851859617	0,058434	1,50000012036226
15/06/2022	09:52:14	-2,90131	20,0000222540169	2,700867	20,0000192853077	2,230347	100,000002630239	-0,728637	2,00001403593352	-0,850937	2,00001914313764	0,054848	1,50000010604268
15/06/2022	09:52:15	-2,92938	20,0000226867123	2,716492	20,000019509091	2,387207	100,000003013218	-0,739399	2,0000144536167	-0,848358	2,00001902727688	0,052521	1,50000009723555
15/06/2022	09:52:16	-2,94513	20,0000229313211	2,720215	20,0000195626027	2,546509	100,000003428789	-0,739007	2,00001443829535	-0,853626	2,00001926431461	0,046005	1,50000007460521
15/06/2022	09:52:17	-2,94885	20,0000229892868	2,739197	20,0000198365757	2,615601	100,000003617374	-0,750265	2,00001488154915	-0,862476	2,0000196658303	0,037605	1,50000004984829
15/06/2022	09:52:18	-2,96997	20,0000233197697	2,75238	20,000020027971	2,605469	100,000003589403	-0,75446	2,0000150484299	-0,866142	2,00001983336609	0,042099	1,50000006247448
15/06/2022	09:52:19	-3,01685	20,0000240617693	2,786133	20,0000205221969	2,582153	100,000003525448	-0,756388	2,0000151254395	-0,868107	2,00001992345889	0,047363	1,50000007907469
15/06/2022	09:52:20	-3,02435	20,0000241815548	2,814941	20,0000209487807	2,546753	100,000003429446	-0,76158	2,00001533379952	-0,874043	2,00002019685697	0,047997	1,50000008120585
15/06/2022	09:52:21	-2,98822	20,0000236072427	2,829651	20,0000211682962	2,487671	100,000003272173	-0,771013	2,00001571600216	-0,881165	2,00002052733799	0,049835	1,50000008754433
15/06/2022	09:52:22	-3,01428	20,0000240207912	2,850464	20,0000214808406	2,439453	100,000003146555	-0,780751	2,0000161154981	-0,894985	2,00002117627649	0,045204	1,50000007202991
15/06/2022	09:52:23	-3,05798	20,0000247223299	2,844055	20,0000213843539	2,439209	100,000003145925	-0,790102	2,0000165038366	-0,901669	2,00002149375669	0,053291	1,50000010010755
15/06/2022	09:52:24	-3,08691	20,0000251923132	2,829346	20,0000211637331	2,495728	100,000003293403	-0,78736	2,00001638948476	-0,902718	2,0000215437971	0,052391	1,50000009675479
15/06/2022	09:52:25	-3,08942	20,0000252332981	2,807617	20,0000208399122	2,559082	100,000003462731	-0,796825	2,00001678589357	-0,90995	2,00002189036821	0,058731	1,50000012158889
15/06/2022	09:52:26	-3,10382	20,0000254690744	2,823242	20,0000210725148	2,578613	100,000003515788	-0,790235	2,00001650939331	-0,907192	2,00002175787343	0,053421	1,50000010059656
15/06/2022	09:52:27	-3,15472	20,0000263112655	2,851318	20,0000214937139	2,513794	100,000003341256	-0,792259	2,00001659407108	-0,92271	2,00002250859545	0,058319	1,50000011988897
15/06/2022	09:52:28	-3,1889	20,0000268844957	2,862305	20,0000216596766	2,385132	100,000003007982	-0,795646	2,00001673625696	-0,92836	2,00002278509012	0,063683	1,50000014295723
15/06/2022	09:52:29	-3,1781	20,0000267027021	2,88678	20,0000220316752	2,252197	100,000002682027	-0,802802	2,00001703865959	-0,931061	2,00002291786555	0,058372	1,50000012010698
15/06/2022	09:52:30	-3,20703	20,0000271910598	2,932739	20,0000227387699	2,178589	100,00000250958	-0,806944	2,00001721493191	-0,933414	2,00002303384843	0,071213	1,50000017876301
15/06/2022	09:52:31	-3,25079	20,0000279381672	2,924072	20,0000226045707	2,152588	100,000002450035	-0,815997	2,00001760336109	-0,934452	2,00002308510605	0,068314	1,50000016450478
15/06/2022	09:52:32	-3,26288	20,0000281463629	2,951477	20,0000230302653	2,104614	100,000002342045	-0,820178	2,0000177842144	-0,941929	2,00002345601195	0,063133	1,50000014049859
15/06/2022	09:52:33	-3,30475	20,0000288733579	2,983337	20,0000235301534	2,032593	100,000002184496	-0,823796	2,00001794146055	-0,948566	2,00002378772504	0,07206	1,50000018304068
15/06/2022	09:52:34	-3,32782	20,0000292778864	3,006897	20,0000239032651	1,993896	100,00000210211	-0,831151	2,00001826325846	-0,958706	2,00002429901322	0,064682	1,50000014747757
15/06/2022	09:52:35	-3,32208	20,0000291769735	3,054138	20,0000246602475	2,016235	100,000002149476	-0,836312	2,00001849077159	-0,95343	2,00002403230358	0,073029	1,50000018799652
15/06/2022	09:52:36	-3,32282	20,0000291899734	3,089233	20,0000252302435	2,094727	100,000002320092	-0,840106	2,00001865892125	-0,959961	2,00002436267202	0,065575	1,50000015157783
15/06/2022	09:52:37	-3,33521	20,0000294080639	3,091858	20,0000252731392	2,16394	100,000002475944	-0,839494	2,00001863174599	-0,964622	2,00002459982621	0,073685	1,50000019138913
15/06/2022	09:52:38	-3,35053	20,0000296788511	3,090698	20,0000252541789	2,2146	100,00000259323	-0,841108	2,00001870345682	-0,974705	2,00002511678485	0,073112	1,50000018842409
15/06/2022	09:52:39	-3,38336	20,0000302633135	3,093811	20,0000253050773	2,272705	100,000002731093	-0,859245	2,00001951876309	-0,981632	2,00002547504933	0,073547	1,50000019067292
15/06/2022	09:52:40	-3,39844	20,0000305336882	3,096558	20,0000253500341	2,328491	100,000002866814	-0,855283	2,00001933917595	-0,9869	2,00002574920868	0,078781	1,5000002187772
15/06/2022	09:52:41	-3,41913	20,0000309066032	3,117554	20,0000256949677	2,335205	100,00000288337	-0,856173	2,00001937944505	-0,98819	2,00002581656703	0,073746	1,50000019170614
15/06/2022	09:52:42	-3,46777	20,0000317922021	3,133301	20,0000259551975	2,280884	100,000002750786	-0,857136	2,0000194230643	-0,993526	2,00002609612506	0,080826	1,50000023028267
15/06/2022	09:52:43	-3,50031	20,0000323916485	3,137756	20,0000260290573	2,207153	100,000002575818	-0,863024	2,00001969082867	-0,996174	2,00002623541518	0,07486	1,50000019754168
15/06/2022	09:52:44	-3,53436	20,0000330249062	3,146057	20,0000261669602	2,133179	100,000002406052	-0,863679	2,00001972072893	-1,006561	2,00002678537156	0,080025	1,50000022574101
15/06/2022	09:52:45	-3,54883	20,0000332958736	3,145569	20,0000261588431	2,072266	100,000002270604	-0,872439	2,00002012279684	-1,012482	2,0000271014211	0,074226	1,50000019420983
15/06/2022	09:52:46	-3,57001	20,0000336944898	3,156616	20,0000263429014	2,041016	100,000002202638	-0,878111	2,00002038529528	-1,018681	2,00002743429587	0,078438	1,50000021687631
15/06/2022	09:52:47	-3,56317	20,0000335654989	3,183838	20,0000267992116	2,052612	100,000002227738	-0,88909	2,000020898233	-1,019772	2,0000274930908	0,079384	1,50000022213912
15/06/2022	09:52:48	-3,55389	20,0000333908892	3,196106	20,0000270061354	2,086426	100,00000230174	-0,885833	2,0000207454014	-1,025864	2,00002782255075	0,078384	1,5000002165778
15/06/2022	09:52:49	-3,55414	20,0000333955872	3,184387	20,0000268084545	2,074097	100,000002274618	-0,886928	2,00002079672064	-1,029022	2,00002799411002	0,077026	1,5000002091384
15/06/2022	09:52:50	-3,56934	20,0000336818438	3,20752	20,0000271993694	2,009888	100,000002135965	-0,887536	2,00002082524308	-1,033619	2,00002824478583	0,080063	1,50000022595544
15/06/2022	09:52:51	-3,5575	20,0000334587598	3,244263	20,0000278260903	1,938721	100,00000198738	-0,883162	2,00002062048589	-1,037003	2,00002843003037	0,085258	1,50000025622964
15/06/2022	09:52:52	-3,5672	20,000033641468	3,261536	20,0000281231804	1,887939	100,000001884631	-0,890688	2,00002097342271	-1,044071	2,00002881889481	0,075256	1,50000019963715
15/06/2022	09:52:53	-3,59497	20,0000341672917	3,262878	20,0000281463284	1,839722	100,000001789595	-0,895205	2,00002118668857	-1,04565	2,00002890612856	0,082748	1,50000024136489
15/06/2022	09:52:54	-3,61377	20,0000345255834	3,274597	20,0000283488729	1,771973	100,000001660216	-0,905183	2,00002166161391	-1,050419	2,00002917039802	0,08728	1,50000026852737
15/06/2022	09:52:55	-3,65491	20,0000353161519	3,274719	20,0000283509853	1,700684	100,000001529317	-0,906558	2,00002172747281	-1,060848	2,00002975250099	0,083092	1,50000024337587
15/06/2022	09:52:56	-3,68793	20,0000359571559	3,280762	20,0000284557167	1,641968	100,000001425541	-0,91886	2,0000223211545	-1,069916	2,00003026331257	0,087547	1,5000002701728
15/06/2022	09:52:57	-3,72461	20,000036675969	3,301575	20,0000288179051	1,603271	100,00000135914	-0,91909	2,00002233233026	-1,065746	2,00003002787139	0,090408	1,5000002881196
15/06/2022	09:52:58	-3,73413	20,0000368636939	3,31073	20,000028977946	1,593628	100,00000134284	-0,92578	2,00002265862298	-1,08028	2,0000308524535	0,078583	1,50000021767888
15/06/2022	09:52:59	-3,71967	20,0000365787459	3,322083	20,0000291770262	1,611694	100,000001373459	-0,928294	2,00002278185052	-1,081638	2,00003093006976	0,084724	1,50000025302998
15/06/2022	09:53:00	-3,72113	20,0000366074664	3,334656	20,000029398295	1,676514	100,000001486157	-0,941038	2,00002341165765	-1,077919	2,00003071774309	0,079727	1,50000022406289
15/06/2022	09:53:01	-3,76733	20,0000375221146	3,372375	20,0000300671165	1,783325	100,000001681556	-0,937809	2,00002325126858	-1,079941	2,00003083309323	0,07991	1,50000022509267
15/06/2022	09:53:02	-3,82031	20,000038584882	3,422363	20,000030965079	1,897217	100,0000019032	-0,949464	2,0000238327854	-1,090511	2,00003143960439	0,086838	1,50000026581453
15/06/2022	09:53:03	-3,86176	20,000039426708	3,478149	20,0000319827942	2,009033	100,000002134148	-0,953533	2,0000240374963	-1,096951	2,00003181203031	0,078819	1,50000021898831
15/06/2022	09:53:04	-3,88971	20,0000399994848	3,517029	20,0000327018204	2,105713	100,000002344492	-0,958607	2,00002429399507	-1,097069	2,00003181887472	0,078606	1,50000021780632
15/06/2022	09:53:05	-3,88037	20,0000398076215	3,551453	20,0000333451109	2,188721	100,000002532977	-0,962115	2,00002447212594	-1,099216	2,00003194353675	0,080391	1,50000022781061
15/06/2022	09:53:06	-3,87085	20,0000396125353	3,56311	20,0000335643685	2,2771	100,000002741666	-0,96814	2,00002477958463	-1,113232	2,00003276334167	0,083214	1,50000024409107
15/06/2022	09:53:07	-3,89911	20,0000401930463	3,540039	20,0000331311201	2,372681	100,000002976659	-0,974085	2,00002508484215	-1,118332	2,00003306422128	0,072388	1,50000018471078
15/06/2022	09:53:08	-3,95105	20,0000412709996	3,530762	20,0000329577014	2,444336	100,000003159164	-0,974363	2,00002509916233	-1,119129	2,00003311136535	0,070503	1,50000017521621
15/06/2022	09:53:09	-3,98126	20,0000419045336	3,526917	20,0000328859587	2,476685	100,000003243336	-0,977344	2,00002525297479	-1,125584	2,00003349442836	0,07785	1,50000021363693
15/06/2022	09:53:10	-3,97815	20,0000418390909	3,549133	20,0000333015595	2,47644	100,000003242694	-0,984257	2,00002561147721	-1,12241	2,00003330579643	0,077049	1,50000020926332
15/06/2022	09:53:11	-3,97748	20,000041824999	3,590393	20,0000340803457	2,44104	100,00000315065	-0,98738	2,00002577426197	-1,137405	2,00003420164048	0,07692	1,50000020856318
15/06/2022	09:53:12	-4,01434	20,0000426037893	3,604614	20,0000343508543	2,370605	100,000002971452	-0,982219	2,00002550552558	-1,135841	2,00003410764734	0,078606	1,50000021780632
15/06/2022	09:53:13	-4,03088	20,0000429555869	3,595703	20,0000341812262	2,294067	100,000002782676	-0,984192	2,0000256080946	-1,148746	2,00003488708001	0,075836	1,50000020272622
15/06/2022	09:53:14	-4,05994	20,000043577182	3,618042	20,0000346072601	2,254028	100,00000268639	-0,983971	2,00002559659539	-1,144657	2,00003463916072	0,0812	1,50000023241874
15/06/2022	09:53:15	-4,09485	20,0000443298129	3,634399	20,0000349208828	2,281982	100,000002753435	-0,986531	2,00002572995725	-1,146767	2,00003476698129	0,079086	1,50000022047447
15/06/2022	09:53:16	-4,11859	20,0000448453088	3,662292	20,0000354589553	2,322266	100,000002851506	-0,995418	2,00002619561025	-1,156189	2,00003534062405	0,084122	1,50000024944699
15/06/2022	09:53:17	-4,12476	20,0000449797735	3,687561	20,0000359499608	2,343506	100,000002903906	-1,277397	2,00004313874285	-1,211094	2,00003877679223	-0,482498	1,50000820632983
15/06/2022	09:53:18	-4,11243	20,0000447112629	3,7276	20,0000367348772	2,109131	100,000002352109	-0,977601	2,00002526625738	-1,179195	2,00003676102833	0,044945	1,50000007120687
15/06/2022	09:53:19	-4,05493	20,0000434696993	3,696472	20,0000361239169	1,829468	100,000001769702	-0,981189	2,00002545206143	-1,202316	2,00003821672688	0,089363	1,50000028149751
15/06/2022	09:53:20	-4,07153	20,0000438263383	3,680359	20,0000358096737	1,552734	100,000001274807	-1,094918	2,00003169422484	-1,230896	2,00004005518635	-0,046677	1,50000007680067
15/06/2022	09:53:21	-3,98834	20,0000420537062	3,632141	20,0000348775046	1,416626	100,000001061111	-1,324504	2,00004637905524	-1,292477	2,00004416327143	-0,662628	1,50001547734444
15/06/2022	09:53:22	-3,84033	20,0000389903426	3,555054	20,0000334127657	1,261719	100,000000841736	-1,344058	2,00004775855958	-1,312447	2,00004553852813	-0,698265	1,5000171868854
15/06/2022	09:53:23	-3,74902	20,0000371582708	3,48053	20,0000320265974	1,084717	100,000000622133	-1,33267	2,00004695269549	-1,305283	2,00004504274587	-0,682014	1,50001639620453
15/06/2022	09:53:24	-3,73993	20,0000369782991	3,452271	20,0000315086505	0,897095	100,000000425527	-1,329829	2,00004675272271	-1,317547	2,0000458931254	-0,681175	1,500016355889
15/06/2022	09:53:25	-3,76892	20,0000375537936	3,444458	20,0000313661945	0,793457	100,000000332887	-1,331683	2,000046883174	-1,312275	2,00004552659313	-0,703102	1,50001742582167
15/06/2022	09:53:26	-3,78027	20,0000377803184	3,470947	20,0000318504816	0,826904	100,000000361544	-1,342213	2,00004762753396	-1,32692	2,00004654840571	-0,695953	1,50001707326072
15/06/2022	09:53:27	-3,77832	20,0000377413516	3,507874	20,0000325317932	0,982666	100,000000510578	-1,348369	2,00004806541369	-1,333477	2,00004700957657	-0,694839	1,50001701864702
15/06/2022	09:53:28	-3,78565	20,0000378879311	3,482056	20,0000320546869	1,211182	100,000000775656	-1,357962	2,00004875176304	-1,325943	2,00004647988534	-0,688744	1,50001672138929
15/06/2022	09:53:29	-3,80609	20,0000382981747	3,462708	20,000031699454	1,463745	100,000001132873	-1,362858	2,00004910393193	-1,337906	2,00004732236594	-0,688446	1,50001670692276
15/06/2022	09:53:30	-3,82446	20,0000386687569	3,47583	20,0000319401604	1,705688	100,00000153833	-1,368874	2,00004953839772	-1,348709	2,00004808965647	-0,712334	1,50001788643876
15/06/2022	09:53:31	-3,83191	20,000038819556	3,490356	20,0000322076832	1,928223	100,000001965916	-1,373188	2,0000498511259	-1,35347	2,00004842976866	-0,706757	1,50001760746402
15/06/2022	09:53:32	-3,83606	20,0000389036854	3,515564	20,0000326745825	2,165283	100,000002479018	-1,377162	2,00005014007766	-1,360744	2,00004895171661	-0,701385	1,50001734081713
15/06/2022	09:53:33	-3,8335	20,000038851778	3,50061	20,0000323972011	2,38269	100,000003001826	-1,379185	2,00005028749184	-1,356991	2,00004868206969	-0,690651	1,5000168141136
15/06/2022	09:53:34	-3,81104	20,0000383978566	3,499634	20,0000323791384	2,500366	100,000003305655	-1,396109	2,00005152920517	-1,354671	2,00004851575394	-0,680458	1,50001632147512
15/06/2022	09:53:35	-3,80054	20,0000381865643	3,515747	20,0000326779843	2,512085	100,000003336714	-1,405858	2,00005225136313	-1,370617	2,00004966463188	-0,734558	1,50001901991422
15/06/2022	09:53:36	-3,8078	20,0000383325956	3,526428	20,0000328768402	2,436035	100,000003137743	-1,413023	2,00005278531476	-1,373158	2,00004984894775	-0,764389	1,50002059610025
15/06/2022	09:53:37	-3,81293	20,0000384359511	3,546631	20,0000332546235	2,300293	100,0000027978	-1,409059	2,00005248957329	-1,370708	2,00004967122683	-0,744827	1,50001955541844
15/06/2022	09:53:38	-3,82733	20,0000387268152	3,550659	20,0000333302026	2,160889	100,000002468967	-1,412821	2,0000527702241	-1,383789	2,00005062378772	-0,734421	1,50001901282024
15/06/2022	09:53:39	-3,86951	20,0000395851142	3,565857	20,0000336161417	2,091919	100,000002313876	-1,433638	2,00005433672926	-1,390511	2,00005111680401	-0,767334	1,50002075510814
15/06/2022	09:53:40	-3,90906	20,0000403984422	3,575317	20,0000337947413	2,127563	100,0000023934	-1,431764	2,00005419476999	-1,392574	2,00005126859114	-0,742531	1,50001943504217
15/06/2022	09:53:41	-3,91315	20,0000404830231	3,58136	20,0000339090774	2,233887	100,000002638595	-1,433118	2,0000542973196	-1,402958	2,00005203602034	-0,748604	1,50001975425012
15/06/2022	09:53:42	-3,95136	20,0000412774761	3,595459	20,0000341765874	2,307617	100,000002815645	-1,425772	2,00005374210993	-1,398697	2,00005172042156	-0,728294	1,50001869691178
15/06/2022	09:53:43	-3,98059	20,0000418904307	3,614685	20,0000345430693	2,355591	100,000002933933	-1,437428	2,00005462439685	-1,406399	2,00005229158491	-0,734665	1,50001902545569
15/06/2022	09:53:44	-3,99475	20,0000421889909	3,662842	20,0000354696065	2,425171	100,000003109819	-1,443969	2,0000551226565	-1,40081	2,0000518768048	-0,719925	1,50001826968194
15/06/2022	09:53:45	-4,03351	20,000043011659	3,70813	20,0000363521325	2,574463	100,000003504481	-1,448115	2,00005543964871	-1,412739	2,0000527640988	-0,73481	1,50001903296645
15/06/2022	09:53:46	-4,06201	20,0000436216298	3,753418	20,0000372455031	2,793579	100,000004126409	-1,452504	2,00005577621032	-1,414753	2,00005291464498	-0,719749	1,50001826075031
15/06/2022	09:53:47	-4,10425	20,0000445335704	3,790894	20,0000379929708	3,014526	100,000004804945	-1,458292	2,00005622160858	-1,430645	2,00005411009203	-0,714874	1,50001801422229
15/06/2022	09:53:48	-4,16345	20,0000458275452	3,793274	20,0000380406913	3,138062	100,00000520683	-1,456162	2,00005605749482	-1,43861	2,00005471426807	-0,711052	1,500017822116
15/06/2022	09:53:49	-4,16046	20,0000457617464	3,798035	20,0000381362421	3,129761	100,00000517932	-1,463917	2,00005665616076	-1,439342	2,00005476996139	-0,698692	1,5000172079118
15/06/2022	09:53:50	-4,14526	20,0000454279818	3,813721	20,0000384519	3,05481	100,000004934223	-1,465536	2,00005678154456	-1,441013	2,00005489720352	-0,706802	1,50001760970625
15/06/2022	09:53:51	-4,15179	20,0000455712191	3,826965	20,0000387194291	2,980225	100,000004696221	-1,47456	2,00005748294911	-1,444794	2,00005518566139	-0,71521	1,50001803116001
15/06/2022	09:53:52	-4,15796	20,0000457067669	3,818115	20,0000385405561	2,905518	100,000004463726	-1,477204	2,00005768927369	-1,443008	2,00005504931072	-0,675735	1,50001609569075
15/06/2022	09:53:53	-4,17493	20,0000460806165	3,839111	20,0000389655939	2,794434	100,000004128935	-1,477985	2,00005775028974	-1,447887	2,00005542219281	-0,693954	1,50001697532238
15/06/2022	09:53:54	-4,22943	20,0000472915506	3,849548	20,0000391777452	2,614624	100,000003614672	-1,471591	2,0000572517037	-1,447807	2,00005541606859	-0,681114	1,50001635295977
15/06/2022	09:53:55	-4,23608	20,0000474403819	3,842407	20,000039032529	2,420288	100,000003097309	-1,470723	2,00005718418614	-1,438171	2,00005468088088	-0,630417	1,50001400918677
15/06/2022	09:53:56	-4,19263	20,0000464721703	3,862427	20,0000394403286	2,283081	100,000002756088	-1,471982	2,00005728213072	-1,450436	2,00005561750302	-0,634293	1,5000141819812
15/06/2022	09:53:57	-4,17853	20,0000461601204	3,866699	20,000039527622	2,192139	100,000002540894	-1,470299	2,0000571512197	-1,446766	2,00005533640799	-0,623116	1,50001368658018
15/06/2022	09:53:58	-4,22437	20,0000471784612	3,887146	20,0000399467689	2,131836	100,000002403023	-1,481773	2,00005804668687	-1,45879	2,00005626001344	-0,625061	1,50001377215597
15/06/2022	09:53:59	-4,25684	20,0000479065083	3,937256	20,0000409833304	2,121826	100,000002380509	-1,475483	2,00005755493343	-1,461407	2,00005646204723	-0,625587	1,50001379534465
15/06/2022	09:54:00	-4,2561	20,0000478898539	3,958618	20,0000414292551	2,140869	100,000002423431	-1,485022	2,00005830151361	-1,457363	2,00005615000083	-0,603172	1,50001282447545
15/06/2022	09:54:01	-4,28357	20,0000485100358	3,940125	20,0000410430795	2,161011	100,000002469246	-1,483359	2,00005817101087	-1,463619	2,00005663309718	-0,604248	1,50001287027129
15/06/2022	09:54:02	-4,30658	20,0000490325964	3,935303	20,0000409426825	2,19458	100,000002546556	-1,484702	2,00005827639048	-1,459217	2,00005629295334	-0,589432	1,50001224686042
15/06/2022	09:54:03	-4,315	20,0000492245155	3,953674	20,0000413258362	2,295044	100,000002785046	-1,486457	2,00005841424173	-1,464993	2,00005673947636	-0,579468	1,5000118363098
15/06/2022	09:54:04	-4,34723	20,0000499626055	3,955322	20,0000413602948	2,417725	100,000003090752	-1,488171	2,00005854902971	-1,474274	2,00005746065325	-0,576126	1,50001170017554
15/06/2022	09:54:05	-4,37891	20,0000506934528	3,971802	20,0000417056709	2,484009	100,000003262546	-1,491417	2,00005880471891	-1,4739	2,00005743150365	-0,58847	1,5000122069175
15/06/2022	09:54:06	-4,40192	20,0000512276129	4,001953	20,0000423412712	2,467529	100,0000032194	-1,491995	2,00005885030671	-1,475266	2,00005753800566	-0,576294	1,50001170700011
15/06/2022	09:54:07	-4,42438	20,0000517517052	4,011414	20,0000425417053	2,409058	100,000003068633	-1,503257	2,00005974208398	-1,487312	2,00005848145903	-0,578514	1,50001179736891
15/06/2022	09:54:08	-4,42352	20,0000517315884	4,020081	20,0000427257336	2,352661	100,000002926639	-1,507224	2,00006005780644	-1,491581	2,00005881765206	-0,592651	1,50001238098998
15/06/2022	09:54:09	-4,40747	20,0000513568711	4,021118	20,0000427477791	2,318359	100,000002841919	-1,524228	2,00006142053384	-1,497513	2,00005928640961	-0,584793	1,50001205484712
15/06/2022	09:54:10	-4,41113	20,0000514422008	4,040283	20,000043156229	2,305542	100,000002810583	-1,523914	2,00006139523084	-1,501472	2,00005960029224	-0,599335	1,50001266183265
15/06/2022	09:54:11	-4,44208	20,0000521666045	4,057312	20,0000435207853	2,252197	100,000002682027	-1,523278	2,00006134399617	-1,50425	2,00005982103601	-0,559982	1,50001105364864
15/06/2022	09:54:12	-4,45697	20,0000525169186	4,071411	20,0000438237765	2,138184	100,000002417356	-1,529301	2,0000618300527	-1,505489	2,00005991962026	-0,571655	1,50001151928349
15/06/2022	09:54:13	-4,47199	20,0000528714789	4,101379	20,0000444712881	2,014526	100,000002145834	-1,524462	2,0000614393936	-1,510757	2,00006033968851	-0,559151	1,5000110208664
15/06/2022	09:54:14	-4,48358	20,0000531458863	4,17572	20,0000460980573	1,958252	100,000002027625	-1,529255	2,00006182633323	-1,508835	2,00006018625898	-0,547478	1,50001056552145
15/06/2022	09:54:15	-4,48785	20,0000532471628	4,22052	20,0000470925057	1,962036	100,000002035468	-1,53061	2,00006193594281	-1,520222	2,0000610981102	-0,543991	1,50001043136256
15/06/2022	09:54:16	-4,51056	20,000053787422	4,223816	20,0000471660877	1,990234	100,000002094395	-1,540889	2,0000627705999	-1,522572	2,0000612871475	-0,550995	1,50001070170285
15/06/2022	09:54:17	-4,52411	20,0000541110684	4,241882	20,0000475704254	2,082397	100,000002292859	-1,551185	2,0000636122374	-1,521126	2,00006117079467	-0,543671	1,50001041909382
15/06/2022	09:54:18	-4,53644	20,0000544064183	4,247681	20,0000477005794	2,301025	100,000002799581	-1,553686	2,00006381752551	-1,532398	2,00006208072748	-0,559517	1,50001103529879
15/06/2022	09:54:19	-4,54883	20,0000547040152	4,237244	20,000047466457	2,628296	100,000003652573	-1,555938	2,00006400265806	-1,533775	2,00006219234631	-0,544205	1,50001043957131
15/06/2022	09:54:20	-4,56238	20,0000550304034	4,216125	20,0000469944781	2,97998	100,000004695448	-1,557014	2,00006409120859	-1,535866	2,00006236203328	-0,553925	1,50001081582093
15/06/2022	09:54:21	-4,55627	20,0000548831075	4,222839	20,0000471442706	3,204224	100,000005428703	-1,553364	2,00006379107643	-1,546932	2,00006326390024	-0,553482	1,50001079852806
15/06/2022	09:54:22	-4,54315	20,0000545674858	4,252747	20,0000478144274	3,211426	100,000005453134	-1,558793	2,0000642377475	-1,55349	2,00006380142542	-0,557365	1,50001095057498
15/06/2022	09:54:23	-4,59088	20,0000557200711	4,272522	20,0000482601287	3,073364	100,000004994343	-1,557148	2,00006410224055	-1,553051	2,00006376537186	-0,55677	1,50001092720756
15/06/2022	09:54:24	-4,64972	20,0000571575186	4,303894	20,0000489714526	2,924561	100,000004522429	-1,556251	2,00006402841041	-1,552086	2,00006368615555	-0,56218	1,50001114059255
15/06/2022	09:54:25	-4,61224	20,0000562397744	4,314331	20,0000492092531	2,786621	100,000004105879	-1,554673	2,00006389863186	-1,563053	2,00006458933018	-0,552223	1,5000107494575
15/06/2022	09:54:26	-4,58575	20,000055595614	4,327515	20,0000495104657	2,625122	100,000003643757	-1,564239	2,00006468738286	-1,560795	2,00006440285535	-0,553101	1,50001078366648
15/06/2022	09:54:27	-4,61304	20,0000562592858	4,356018	20,00005016481	2,410767	100,000003072988	-1,570813	2,00006523223759	-1,568008	2,00006499947903	-0,560631	1,500011079285
15/06/2022	09:54:28	-4,6377	20,000056862385	4,364258	20,0000503547763	2,161743	100,000002470919	-1,572481	2,00006537084526	-1,569832	2,00006515078703	-0,533531	1,50001003406675
15/06/2022	09:54:29	-4,64124	20,0000569492252	4,345398	20,0000499205042	1,959961	100,000002031165	-1,591073	2,00006692576288	-1,585285	2,00006643973198	-0,588692	1,5000122161293
15/06/2022	09:54:30	-4,65674	20,0000573302378	4,325256	20,0000494587894	1,831177	100,000001773009	-1,588919	2,00006674467991	-1,571022	2,00006524959704	-0,516541	1,50000940518533
15/06/2022	09:54:31	-4,70184	20,0000584460874	4,365723	20,0000503885883	1,816284	100,000001744287	-1,585852	2,00006648726595	-1,590958	2,00006691608883	-0,536377	1,5000101414008
15/06/2022	09:54:32	-4,7243	20,0000590057969	4,400696	20,0000511991282	1,848755	100,000001807212	-1,586429	2,0000665356557	-1,577278	2,00006577028677	-0,512726	1,50000926677165
15/06/2022	09:54:33	-4,72736	20,0000590822595	4,373535	20,0000505690795	1,93689	100,000001983628	-1,583742	2,00006631046196	-1,58223	2,00006618391117	-0,511719	1,50000923040741
15/06/2022	09:54:34	-4,73517	20,0000592776383	4,386292	20,0000508645155	2,056641	100,000002236492	-1,596163	2,00006735464487	-1,586357	2,0000665296165	-0,48745	1,50000837564108
15/06/2022	09:54:35	-4,73169	20,000059190541	4,412842	20,0000514821389	2,182617	100,000002518868	-1,599809	2,00006766269781	-1,588139	2,00006667916719	-0,499702	1,50000880197281
15/06/2022	09:54:36	-4,77423	20,0000602596223	4,450745	20,0000523703217	2,291504	100,000002776461	-1,60553	2,00006814748546	-1,582497	2,00006620624964	-0,48735	1,50000837220493
15/06/2022	09:54:37	-4,81982	20,0000614159759	4,496399	20,0000534502191	2,386108	100,000003010444	-1,594011	2,00006717315081	-1,594078	2,00006717879772	-0,486458	1,50000834158565
15/06/2022	09:54:38	-4,84216	20,0000619866239	4,534485	20,0000543595351	2,439819	100,000003147499	-1,603657	2,00006798858015	-1,611965	2,00006869484408	-0,508728	1,50000912281953
15/06/2022	09:54:39	-4,85919	20,000062423407	4,572876	20,0000552838951	2,410034	100,00000307112	-1,601067	2,00006776915013	-1,608921	2,00006843564975	-0,507759	1,50000908809934
15/06/2022	09:54:40	-4,85455	20,000062304249	4,576599	20,0000553739503	2,303101	100,000002804635	-1,612754	2,00006876210679	-1,618816	2,00006927999365	-0,502571	1,50000890333433
15/06/2022	09:54:41	-4,85443	20,0000623011688	4,574829	20,0000553311268	2,165527	100,000002479577	-1,604472	2,00006805770196	-1,61652	2,00006908361393	-0,456161	1,50000733490281
15/06/2022	09:54:42	-4,8819	20,000063008256	4,589539	20,0000556875241	2,059448	100,000002242601	-1,614128	2,00006887931965	-1,624535	2,00006977035851	-0,489784	1,50000845604109
15/06/2022	09:54:43	-4,89911	20,0000634532802	4,58728	20,0000556327182	1,954224	100,000002019292	-1,627073	2,0000699885285	-1,616997	2,0000691243894	-0,471123	1,50000782395966
15/06/2022	09:54:44	-4,90503	20,0000636067243	4,59552	20,0000558327603	1,868042	100,000001845116	-1,625024	2,00006981236714	-1,627079	2,00006998904467	-0,478477	1,50000807012174
15/06/2022	09:54:45	-4,92017	20,0000639999901	4,627502	20,0000566125869	1,813965	100,000001739835	-1,615019	2,00006895538221	-1,622524	2,00006959773199	-0,458046	1,50000739564814
15/06/2022	09:54:46	-4,94147	20,0000645553158	4,660278	20,0000574173851	1,831543	100,000001773718	-1,623301	2,0000696644052	-1,631725	2,00007038930504	-0,489609	1,50000844999949
15/06/2022	09:54:47	-4,97363	20,0000653983246	4,661926	20,0000574580009	1,922119	100,000001953489	-1,627646	2,00007003783149	-1,632824	2,00007048415255	-0,477432	1,50000803490982
15/06/2022	09:54:48	-4,96765	20,0000652411572	4,670776	20,0000576763593	2,046387	100,000002214246	-1,627765	2,00007004807286	-1,636406	2,00007079373484	-0,479782	1,50000811420261
15/06/2022	09:54:49	-4,9563	20,0000649433746	4,667969	20,0000576070566	2,116699	100,000002369019	-1,642102	2,00007128742127	-1,637463	2,00007088521803	-0,470848	1,50000781482847
15/06/2022	09:54:50	-4,98908	20,0000658052595	4,665833	20,0000575543483	2,111694	100,000002357829	-1,64325	2,00007138712897	-1,646957	2,00007170957026	-0,452858	1,50000722906556
15/06/2022	09:54:51	-4,99518	20,0000659662739	4,685791	20,0000580477756	2,074707	100,000002275956	-1,650149	2,0000719877981	-1,645088	2,00007154691059	-0,463348	1,50000756785167
15/06/2022	09:54:52	-4,95679	20,0000649562163	4,69165	20,0000581930292	2,074097	100,000002274618	-1,65442	2,00007236091859	-1,650154	2,00007198823434	-0,472939	1,50000788439252
15/06/2022	09:54:53	-4,95966	20,0000650314577	4,71228	20,0000587059234	2,144775	100,000002432282	-1,666391	2,00007341186156	-1,657082	2,00007259396248	-0,474411	1,50000793354836
15/06/2022	09:54:54	-4,99219	20,0000658873259	4,748169	20,0000596035427	2,300659	100,000002798691	-1,677586	2,00007440153455	-1,665806	2,0000733603279	-0,494614	1,50000862364128
15/06/2022	09:54:55	-5,00604	20,0000662534192	4,740417	20,0000594090809	2,497681	100,000003298559	-1,675159	2,00007418641763	-1,669445	2,00007368118747	-0,48848	1,50000841107446
15/06/2022	09:54:56	-5,0332	20,0000669742769	4,737305	20,0000593311046	2,642212	100,000003691354	-1,670716	2,00007379341963	-1,66853	2,00007360044379	-0,442062	1,5000068884973
15/06/2022	09:54:57	-5,06482	20,0000678184218	4,76532	20,0000600349111	2,697144	100,000003846437	-1,666216	2,00007339644361	-1,667469	2,00007350687183	-0,427162	1,50000643196115
15/06/2022	09:54:58	-5,09766	20,000068700733	4,807007	20,0000610898742	2,668579	100,000003765395	-1,672877	2,00007398443685	-1,670563	2,00007377990487	-0,436569	1,50000671837029
15/06/2022	09:54:59	-5,09125	20,0000685280678	4,838196	20,0000618851758	2,60437	100,000003586375	-1,681072	2,00007471106071	-1,66885	2,00007362867698	-0,425011	1,50000636734733
15/06/2022	09:55:00	-5,07587	20,0000681146652	4,840332	20,0000619398308	2,548096	100,000003433064	-1,687251	2,00007526128027	-1,682896	2,00007487327191	-0,459747	1,50000745067896
15/06/2022	09:55:01	-5,11932	20,0000692857923	4,833008	20,0000617525281	2,477783	100,000003246212	-1,66843	2,00007359162202	-1,680477	2,00007465818446	-0,442467	1,500006901125
15/06/2022	09:55:02	-5,15729	20,0000703173875	4,866638	20,0000626149143	2,401367	100,00000304907	-1,675927	2,00007425445556	-1,687523	2,00007528554736	-0,431656	1,50000656800893
15/06/2022	09:55:03	-5,17853	20,0000708977754	4,892761	20,0000632889225	2,351074	100,000002922691	-1,689367	2,00007545016707	-1,695038	2,00007595756177	-0,488213	1,50000840188212
15/06/2022	09:55:04	-5,16608	20,000070557287	4,880737	20,0000629782391	2,335815	100,000002884877	-1,684943	2,00007505552431	-1,69239	2,00007572042878	-0,439743	1,5000068164147
15/06/2022	09:55:05	-5,13757	20,0000697806694	4,879333	20,0000629420115	2,381714	100,000002999367	-1,693195	2,00007579247871	-1,699547	2,00007636220359	-0,447449	1,50000705740732
15/06/2022	09:55:06	-5,14197	20,0000699002458	4,88147	20,0000629971569	2,437744	100,000003142148	-1,686152	2,00007516327036	-1,704365	2,00007679576326	-0,427811	1,5000064515205
15/06/2022	09:55:07	-5,16351	20,0000704871035	4,860229	20,0000624501048	2,455566	100,000003188259	-1,693514	2,00007582103965	-1,707676	2,00007709442329	-0,455528	1,50000731456016
15/06/2022	09:55:08	-5,19293	20,0000712926154	4,870972	20,0000627264876	2,382446	100,000003001211	-1,700377	2,0000764368057	-1,718479	2,00007807290997	-0,444199	1,50000695525837
15/06/2022	09:55:09	-5,25067	20,0000728868265	4,904236	20,0000635861333	2,261108	100,000002703292	-1,700435	2,00007644202022	-1,722809	2,00007846683385	-0,443527	1,50000693423001
15/06/2022	09:55:10	-5,25928	20,0000731260604	4,921204	20,0000640268928	2,137329	100,000002415423	-1,690176	2,0000755224458	-1,727798	2,00007892193958	-0,441872	1,50000688257718
15/06/2022	09:55:11	-5,23822	20,0000725415893	4,914978	20,0000638649899	2,042358	100,000002205536	-1,695489	2,00007599798654	-1,734142	2,00007950255143	-0,416405	1,50000611209517
15/06/2022	09:55:12	-5,19946	20,0000714720258	4,929199	20,000064235098	1,993286	100,000002100824	-1,695355	2,00007598597451	-1,72982	2,00007910676486	-0,444931	1,50000697820048
15/06/2022	09:55:13	-5,17249	20,0000707324883	4,950317	20,0000647866766	1,962891	100,000002037243	-1,692344	2,00007571631268	-1,736263	2,00007969714295	-0,427704	1,50000644829372
15/06/2022	09:55:14	-5,18518	20,0000710799785	4,965088	20,0000651738801	1,960571	100,00000203243	-1,70146	2,00007653420273	-1,737865	2,00007984427639	-0,428513	1,50000647271057
15/06/2022	09:55:15	-5,22778	20,0000722527209	4,99353	20,0000659227014	1,948853	100,000002008207	-1,693421	2,00007581271255	-1,734592	2,00007954381688	-0,413826	1,50000603661938
15/06/2022	09:55:16	-5,29681	20,0000741734311	5,032227	20,000066948385	1,859863	100,000001828994	-1,705036	2,00007685624222	-1,748215	2,00008079812762	-0,435097	1,50000667314149
15/06/2022	09:55:17	-5,32324	20,000074915497	5,068176	20,0000679083258	1,671387	100,000001477081	-1,727534	2,00007889782404	-1,749332	2,00008090140841	-0,45311	1,50000723711323
15/06/2022	09:55:18	-5,33289	20,0000751873572	5,151978	20,0000701726088	1,398437	100,000001034037	-1,42112	2,00005339198789	-1,701305	2,00007652025937	0,0933	1,50000030684734
15/06/2022	09:55:19	-5,44415	20,0000783573426	5,23291	20,0000723945928	1,255615	100,000000833611	-1,408559	2,00005245232888	-1,678757	2,00007450543739	0,134132	1,50000063419648
15/06/2022	09:55:20	-5,66931	20,0000849727888	5,333862	20,0000752147677	1,277588	100,000000863042	-1,383993	2,00005063871468	-1,688343	2,00007535872916	0,114693	1,5000004636955
15/06/2022	09:55:21	-5,80627	20,0000891279406	5,41449	20,0000775058806	1,464722	100,000001134386	-1,390178	2,00005109232431	-1,695648	2,00007601224086	0,116135	1,5000004754286
15/06/2022	09:55:22	-5,83789	20,0000901013341	5,411499	20,0000774202749	2,121582	100,000002379962	-1,398221	2,00005168522536	-1,702209	2,00007660159854	0,116547	1,50000047880784
15/06/2022	09:55:23	-5,85571	20,0000906522361	5,407593	20,0000773085521	2,491699	100,000003282778	-1,405095	2,0000521946626	-1,704853	2,0000768397456	0,125534	1,50000055549707
15/06/2022	09:55:24	-5,87329	20,0000911973639	5,411926	20,0000774324932	2,81604	100,00000419303	-1,416881	2,00005307394566	-1,715816	2,00007783113451	0,125763	1,50000055752561
15/06/2022	09:55:25	-5,86816	20,0000910381219	5,432373	20,0000780186986	3,010376	100,000004791725	-1,422834	2,00005352085502	-1,714218	2,00007768623107	0,115448	1,50000046982041
15/06/2022	09:55:26	-5,86945	20,0000910781521	5,43689	20,0000781484969	3,067627	100,000004975715	-1,425999	2,00005375922384	-1,713188	2,00007759290428	0,120674	1,50000051331797
15/06/2022	09:55:27	-5,88532	20,0000915713367	5,439392	20,0000782204395	3,052246	100,000004925944	-1,424731	2,00005366366209	-1,718998	2,00007812007397	0,126045	1,5000005600287
15/06/2022	09:55:28	-5,90735	20,00009225816	5,446167	20,0000784154144	3,02478	100,000004837689	-1,429539	2,00005402646287	-1,723686	2,00007854674007	0,128609	1,50000058304458
15/06/2022	09:55:29	-5,92261	20,0000927354212	5,47229	20,0000791694694	3,015869	100,000004809227	-1,444274	2,00005514594503	-1,732128	2,00007931799677	0,129517	1,50000059130641
15/06/2022	09:55:30	-5,97974	20,0000945331133	5,479919	20,0000793903654	3,057739	100,00000494369	-1,440626	2,00005486772138	-1,729076	2,0000790387328	0,124657	1,50000054776261
15/06/2022	09:55:31	-6,01483	20,0000956458345	5,501709	20,000080022985	3,139893	100,000005212908	-1,448204	2,00005544646338	-1,738945	2,00007994354405	0,12603	1,50000055989542
15/06/2022	09:55:32	-6,03619	20,0000963263583	5,556641	20,0000816289437	3,222656	100,000005491339	-1,446159	2,00005528998488	-1,747211	2,0000807053514	0,124977	1,50000055057848
15/06/2022	09:55:33	-6,02216	20,0000958790944	5,582458	20,0000823892252	3,262695	100,000005628638	-1,447001	2,00005535438592	-1,747341	2,00008071736125	0,134109	1,50000063397901
15/06/2022	09:55:34	-5,96356	20,0000940222306	5,572327	20,0000820904586	3,24939	100,000005582825	-1,454221	2,00005590815215	-1,747692	2,00008074979232	0,133545	1,50000062865778
15/06/2022	09:55:35	-5,98938	20,0000948381538	5,573608	20,0000821282057	3,221069	100,000005485932	-1,466482	2,00005685487188	-1,748333	2,0000808090351	0,134949	1,50000064194581
15/06/2022	09:55:36	-6,03265	20,0000962134081	5,565063	20,0000818765748	3,258911	100,00000561559	-1,474647	2,00005748973227	-1,759014	2,00008179939576	0,136322	1,50000065507485
15/06/2022	09:55:37	-6,07153	20,0000974575787	5,561157	20,0000817616805	3,383789	100,000006054202	-1,47576	2,00005757654532	-1,766033	2,00008245349358	0,12928	1,50000058914436
15/06/2022	09:55:38	-6,08295	20,0000978245404	5,561584	20,0000817742367	3,50061	100,000006479445	-1,480956	2,00005798269544	-1,759056	2,00008180330197	0,131416	1,5000006087732
15/06/2022	09:55:39	-6,08002	20,0000977303242	5,567627	20,0000819520383	3,546387	100,000006650015	-1,483404	2,00005817454029	-1,769062	2,00008273656943	0,127464	1,50000057270915
15/06/2022	09:55:40	-6,10638	20,0000985795811	5,589111	20,0000825857197	3,515259	100,000006533788	-1,489077	2,00005862033979	-1,776157	2,00008340153294	0,1362	1,50000065390287
15/06/2022	09:55:41	-6,13336	20,0000994526175	5,625427	20,0000836624278	3,432983	100,000006231515	-1,487959	2,00005853234974	-1,776337	2,00008341843767	0,132706	1,50000062078348
15/06/2022	09:55:42	-6,14166	20,0000997219685	5,636963	20,0000840059101	3,330444	100,000005864819	-1,486689	2,00005843247699	-1,771496	2,00008296439092	0,129417	1,50000059039367
15/06/2022	09:55:43	-6,14594	20,0000998610051	5,652649	20,0000844740868	3,246094	100,000005571505	-1,486698	2,00005843318445	-1,778408	2,00008361305916	0,136894	1,5000006605837
15/06/2022	09:55:44	-6,1369	20,0000995674528	5,66803	20,0000849344234	3,199341	100,00000541217	-1,489304	2,00005863821346	-1,787189	2,00008444076948	0,13414	1,50000063427214
15/06/2022	09:55:45	-6,12213	20,0000990887623	5,668152	20,0000849380798	3,172607	100,000005322099	-1,485072	2,00005830543959	-1,780441	2,00008380433017	0,126648	1,50000056539988
15/06/2022	09:55:46	-6,15753	20,0001002379946	5,679321	20,000085273147	3,143066	100,000005223449	-1,484122	2,0000582308686	-1,783653	2,00008410697052	0,130836	1,50000060341146
15/06/2022	09:55:47	-6,22003	20,0001022831826	5,692139	20,0000856584967	3,092163	100,000005055628	-1,487039	2,00005845999246	-1,787453	2,00008446571764	0,128082	1,50000057827609
15/06/2022	09:55:48	-6,24597	20,0001031380825	5,722961	20,0000865886597	3,016602	100,000004811565	-1,488169	2,00005854887235	-1,794544	2,0000851372001	0,129417	1,50000059039367
15/06/2022	09:55:49	-6,2301	20,0001026146353	5,761536	20,0000877598741	2,940552	100,00000457202	-1,485877	2,00005836866604	-1,78899	2,00008461103825	0,127419	1,50000057230485
15/06/2022	09:55:50	-6,22235	20,0001023594976	5,784119	20,0000884491906	2,876587	100,000004375275	-1,490618	2,00005874172956	-1,794922	2,00008517306946	0,131844	1,500000612745
15/06/2022	09:55:51	-6,2254	20,0001024598687	5,784729	20,0000884678475	2,777344	100,000004078587	-1,495166	2,00005910072293	-1,797371	2,00008540564412	0,131149	1,500000606302
15/06/2022	09:55:52	-6,24377	20,0001030654394	5,820374	20,0000895614665	2,599731	100,00000357361	-1,506501	2,00006000020288	-1,807419	2,00008636319384	0,12854	1,50000058241913
15/06/2022	09:55:53	-6,26416	20,0001037396892	5,821533	20,0000895971384	2,411133	100,000003073921	-1,510732	2,00006033769155	-1,812828	2,00008688086832	0,125237	1,50000055287169
15/06/2022	09:55:54	-6,25696	20,0001035013509	5,805298	20,0000890981022	2,329956	100,000002870422	-1,52298	2,00006131999734	-1,815697	2,00008715607702	0,123413	1,5000005368845
15/06/2022	09:55:55	-6,27142	20,0001039802911	5,821533	20,0000895971384	2,427368	100,000003115456	-1,513582	2,00006056555727	-1,820305	2,00008759900998	0,119972	1,50000050736306
15/06/2022	09:55:56	-6,27167	20,0001039885813	5,822754	20,0000896347262	2,664185	100,000003753005	-1,528959	2,00006180240192	-1,82019	2,00008758794222	0,12233	1,50000052750308
15/06/2022	09:55:57	-6,25269	20,0001033601325	5,845764	20,0000903445503	2,926636	100,000004528849	-1,526032	2,00006156600618	-1,825874	2,00008813581492	0,123795	1,50000054021327
15/06/2022	09:55:58	-6,32349	20,0001057140981	5,877441	20,0000913263182	3,105347	100,000005098831	-1,529777	2,00006186854771	-1,832535	2,00008878003294	0,119301	1,5000005017036
15/06/2022	09:55:59	-7,29211	20,0001405805639	5,481506	20,0000794363553	4,953735	100,000012975255	8,575888	2,00194342431674	2,702881	2,00019313156825	-8,023376	1,50226748948972
15/06/2022	09:56:00	-15,00568	20,0005952854712	15,302063	20,0006190327628	9,705811	100,000049809701	97,996254	2,23954132762536	60,43412	2,09433256968979	-23,495712	1,51933509372107
15/06/2022	09:56:01	-44,34229	20,0051975681488	96,144226	20,024423151852	0,235962	100,00000002944	160,910156	2,59578259502642	123,08091	2,36685387708658	-17,060051	1,5102245014295
15/06/2022	09:56:02	-116,85059	20,0360654043038	-69,15649	20,0126400576371	-30,179687	100,000481591482	203,375488	2,89378438197448	166,456451	2,63250727841515	-11,455574	1,50461875273341
15/06/2022	09:56:03	-193,203	20,098442040774	35,44055	20,0033203605249	-83,464355	100,003683362525	233,853058	3,12780705556255	196,975311	2,84658095527425	-6,905434	1,50167995615928
15/06/2022	09:56:04	-249,72824	20,1642012859426	106,42639	20,0299222530606	-145,68811	100,0112221025	255,898331	3,30528793401693	218,663879	3,00937187413151	-3,239082	1,50036978515979
15/06/2022	09:56:05	-290,68826	20,222162088191	158,09094	20,0659657832994	-199,05896	100,020949243924	272,094025	3,43936302316346	234,413849	3,13224311201521	-0,43187	1,50000657452291
15/06/2022	09:56:06	-321,37241	20,2712082493841	196,68405	20,1020122896118	-234,370605	100,029039799133	284,09256	3,54047067703683	245,980164	3,22467595183844	1,784416	1,50011223675222
15/06/2022	09:56:07	-344,76816	20,3118187922411	225,52881	20,1340206632408	-252,880127	100,033806980067	293,121002	3,61746205671545	254,544281	3,29421275074517	3,472115	1,50042489910596
15/06/2022	09:56:08	-362,78613	20,3449786636588	247,32764	20,1610721237604	-260,961792	100,036001953124	299,922852	3,67594961728318	261,003876	3,34723911793029	4,77829	1,50080461414887
15/06/2022	09:56:09	-376,68341	20,3716692710071	263,98474	20,1833966409835	-264,459595	100,036973346277	305,113281	3,7208470246912	265,935242	3,3880384034351	5,753368	1,50116636535847
15/06/2022	09:56:10	-387,5592	20,3932311225592	276,95941	20,2017750195072	-266,5	100,03754596619	309,095612	3,75544475336437	269,730743	3,41962084825487	6,48563	1,50148200261593
15/06/2022	09:56:11	-396,2431	20,4108710947615	287,17908	20,216859186998	-267,989014	100,037966619201	312,172241	3,78226082870936	272,641052	3,4439410414773	7,037117	1,50174460125791
15/06/2022	09:56:12	-403,15668	20,4251832032782	295,28619	20,2292055830425	-268,970947	100,038245301047	314,531342	3,80287309929729	274,851898	3,46247485001219	7,457294	1,50195901674267
15/06/2022	09:56:13	-408,73059	20,4368947865762	301,76929	20,2393204552163	-269,519653	100,038401472558	316,321564	3,8185434845352	276,539062	3,47665211587988	7,764977	1,50212389045344
15/06/2022	09:56:14	-413,24509	20,4464932590228	307,02319	20,2476748676278	-269,813354	100,038485195769	317,663696	3,83030758063073	277,788574	3,48717027295827	7,986668	1,50224680430755
15/06/2022	09:56:15	-416,86823	20,4542695314484	311,2821	20,2545503459415	-269,950195	100,038524235156	318,635529	3,83883439159237	278,704102	3,49488690974036	8,145645	1,50233707088599
15/06/2022	09:56:17	-419,79706	20,4606030506209	314,71509	20,2601596962523	-269,914673	100,038514099179	319,317871	3,8448254465908	279,348328	3,50032182715945	8,262035	1,50240428123145
15/06/2022	09:56:18	-422,24432	20,4659276751731	317,52954	20,2648030998997	-269,675049	100,038445758816	319,76651	3,84876644680268	279,763916	3,5038300471863	8,353825	1,5024579564726
15/06/2022	09:56:19	-424,22363	20,4702557759418	319,8291	20,2686269040757	-269,253052	100,038325553438	320,035004	3,85112570559484	279,969574	3,5055667544888	8,383045	1,50247516723145
15/06/2022	09:56:20	-425,80841	20,4737350968094	321,6756	20,2717167875698	-268,727173	100,03817602065	320,150787	3,85214325649606	280,041046	3,50617040690906	8,355408	1,5024588873347
15/06/2022	09:56:21	-427,05945	20,4764904483893	323,25037	20,2743656443381	-268,156616	100,038014114146	320,159698	3,85222157431656	279,989807	3,50573763729221	8,345196	1,50245288539489
15/06/2022	09:56:22	-428,04224	20,4786604014511	324,5766	20,2766062064154	-267,619873	100,03786211691	320,01712	3,85096854214556	279,92215	3,5051662391263	8,405811	1,5024886180579
15/06/2022	09:56:23	-428,86188	20,4804737654281	325,61267	20,2783627753555	-267,182129	100,037738379941	319,822266	3,84925633122249	279,725861	3,50350873208049	8,422989	1,50249879139574
15/06/2022	09:56:24	-429,54019	20,4819769538433	326,43042	20,2797530463261	-266,903809	100,037659812566	319,608887	3,84738166142531	279,498291	3,50158755588885	8,397663	1,50248379980064
15/06/2022	09:56:25	-430,05463	20,4831185038059	327,15845	20,280993636561	-266,71814	100,037607445281	319,375977	3,84533578545587	279,223328	3,49926696246672	8,369194	1,50246700144069
15/06/2022	09:56:26	-430,49762	20,4841025489845	327,77161	20,2820405690614	-266,503784	100,037547032218	319,143127	3,84329083993445	278,964722	3,49708509758439	8,379833	1,50247327241358
15/06/2022	09:56:27	-430,89639	20,4849891911191	328,26032	20,2828763760308	-266,13208	100,037442388006	318,920135	3,84133284847398	278,743011	3,49521504326663	8,352905	1,50245741555961
15/06/2022	09:56:28	-431,25189	20,4857802846382	328,65881	20,2835587820791	-265,592651	100,037290784487	318,694275	3,83935005268532	278,549316	3,49358169257714	8,365158	1,50246462456844
15/06/2022	09:56:29	-431,59518	20,4865447974144	329,02136	20,2841803408915	-264,950928	100,037110832139	318,447266	3,83718202908319	278,368896	3,4920606193224	8,376362	1,50247122562049
15/06/2022	09:56:30	-431,93442	20,4873008603223	329,41516	20,2848562297764	-264,278442	100,036922719995	318,193268	3,83495313868435	278,145294	3,49017593879408	8,382607	1,50247490880458
15/06/2022	09:56:31	-432,25256	20,488010412129	329,73743	20,2854099346691	-263,545898	100,03671835165	318,019226	3,83342615973901	277,885437	3,48798629974718	8,326313	1,50244180648516
15/06/2022	09:56:32	-432,46661	20,4884880908008	330,05145	20,2859499711668	-262,784912	100,036506648722	317,753998	3,83109958669271	277,647766	3,48598419643243	8,318863	1,50243744235178
15/06/2022	09:56:33	-432,6485	20,4888941776124	330,38721	20,2865279478085	-262,044556	100,036301272046	317,471191	3,82861939410368	277,449493	3,48431440721126	8,328423	1,50244304320905
15/06/2022	09:56:34	-432,85217	20,4893490834517	330,68262	20,287036938381	-261,389404	100,036120014075	317,258453	3,82675409773022	277,200073	3,48221443334984	8,296024	1,50242408776702
15/06/2022	09:56:35	-432,99506	20,489668356268	330,94714	20,2874930807602	-260,894409	100,035983366724	317,030243	3,82475352196447	276,928864	3,47993171585334	8,244614	1,5023941608466
15/06/2022	09:56:36	-433,10489	20,4899138282036	331,20618	20,287940116868	-260,545044	100,035887077513	316,838135	3,82306973528105	276,820404	3,47901903407828	8,121357	1,50232316546055
15/06/2022	09:56:37	-433,24738	20,4902323841941	331,52521	20,2884911473114	-259,984619	100,035732886923	317,446503	3,82840291110115	277,183411	3,48207417102618	6,837715	1,50164718630378
15/06/2022	09:56:38	-432,92664	20,4895154663792	332,8316	20,2907529288865	-259,323486	100,035551414954	317,511688	3,82897451228869	277,060211	3,48103714788033	6,694221	1,50157881308301
15/06/2022	09:56:39	-432,47083	20,4884975105105	334,78955	20,2941589509139	-257,897095	100,035161462871	317,522858	3,82907246419099	276,798706	3,47883646141584	6,709846	1,50158618801123
15/06/2022	09:56:40	-432,46448	20,4884833363361	335,76752	20,2958674797789	-255,689697	100,034562232944	317,300232	3,82712039094436	276,722778	3,4781976205532	6,722458	1,50159215333098
15/06/2022	09:56:41	-432,72095	20,4890559744748	336,11255	20,2964714074341	-253,359863	100,03393534963	317,171509	3,82599186712824	276,594879	3,47712163860633	6,732788	1,50159704762038
15/06/2022	09:56:42	-432,94452	20,4895554184282	336,43481	20,2970360232943	-251,628784	100,033473285207	317,031219	3,82476207711424	276,452362	3,47592287301608	6,699951	1,50158151562438
15/06/2022	09:56:43	-433,12177	20,489951560552	336,70142	20,2975035346425	-250,704712	100,033227925347	316,881622	3,82345086534571	276,283783	3,47450515400174	6,652554	1,50155923033424
15/06/2022	09:56:44	-433,27435	20,4902926905744	336,93127	20,2979068744644	-250,327637	100,033128063448	316,748444	3,82228370795609	276,113434	3,47307284073197	6,598759	1,50153412810065
15/06/2022	09:56:45	-433,33283	20,4904234673061	337,1969	20,2983733337388	-250,15564	100,033082562854	316,589966	3,82089499920849	275,937378	3,47159285027381	6,548248	1,50151074342151
15/06/2022	09:56:46	-433,40338	20,490581258126	337,48584	20,2988811317325	-249,979858	100,033036093256	316,453033	3,81969523804394	275,761597	3,47011548419991	6,489899	1,50148395327421
15/06/2022	09:56:47	-433,53397	20,4908733978685	337,72644	20,2993042967016	-249,707764	100,032964227062	316,302429	3,8183758604975	275,582275	3,46860867980363	6,435749	1,50145930514082
15/06/2022	09:56:48	-433,60309	20,4910280584891	337,94812	20,2996944444755	-249,293335	100,032854917257	316,156921	3,81710129052442	275,403046	3,46710298255586	6,370842	1,50143003221552
15/06/2022	09:56:49	-433,60812	20,4910393143672	338,18323	20,3001085000396	-248,750244	100,03271194625	316,009949	3,81581406018865	275,228027	3,46563296801574	6,316593	1,50140579323471
15/06/2022	09:56:50	-433,64362	20,491118757998	338,38818	20,3004696684206	-248,107544	100,03254315532	315,86496	3,81454435877681	275,047211	3,46411459041	6,257565	1,50137965398875
15/06/2022	09:56:51	-433,65305	20,4911398619533	338,60974	20,3008603462863	-247,416748	100,032362219636	315,723022	3,8133015308458	274,866791	3,46259986975581	6,183006	1,50134698731106
15/06/2022	09:56:52	-433,64447	20,4911206602454	338,85797	20,3012983462952	-246,74939	100,032187901695	315,5896	3,81213341026753	274,687897	3,46109828814329	6,115597	1,50131778970842
15/06/2022	09:56:53	-433,65579	20,4911459940435	339,11298	20,301748633957	-246,202148	100,032045309889	315,452271	3,81093122553535	274,506592	3,4595768024704	6,036224	1,50128381960869
15/06/2022	09:56:54	-433,67096	20,4911799450063	339,38763	20,3022339689315	-245,856079	100,031955299918	315,317474	3,80975134622722	274,330902	3,45810275744058	5,968662	1,50125525342359
15/06/2022	09:56:55	-433,67642	20,4911921649442	339,63635	20,302673811915	-245,671997	100,031907473111	315,179596	3,80854464270107	274,145416	3,45654686627937	5,897919	1,50122568629174
15/06/2022	09:56:56	-433,65613	20,4911467549624	339,83228	20,3030205198524	-245,516479	100,031867095488	315,044128	3,80735917318092	273,969055	3,45506784413425	5,834064	1,5011993002318
15/06/2022	09:56:57	-433,61615	20,4910572837504	340,02869	20,3033682719135	-245,218628	100,031789834837	314,915649	3,8062349937863	273,802063	3,45366768756031	5,759052	1,50116867020449
15/06/2022	09:56:58	-433,57398	20,490962920055	340,198	20,3036681987719	-244,765503	100,031672476855	314,7883	3,805120826746	273,630066	3,45222586555061	5,692482	1,50114181880065
15/06/2022	09:56:59	-433,51151	20,4908231471734	340,36115	20,3039573504625	-244,296631	100,031551268809	314,660309	3,8040011683545	273,471405	3,45089610667219	5,626606	1,50111555418117
15/06/2022	09:57:00	-433,44919	20,4906837290257	340,52429	20,3042466189332	-243,915161	100,031452826397	314,544098	3,80298466980693	273,305603	3,44950677499679	5,56242	1,50109025697795
15/06/2022	09:57:01	-433,39917	20,4905718414316	340,68201	20,3045264049031	-243,598389	100,031371196837	314,411682	3,8018265525969	273,145172	3,44816271909632	5,504425	1,50106764902582
15/06/2022	09:57:02	-433,33597	20,4904304896514	340,85199	20,3048280801253	-243,265747	100,031285591821	314,286011	3,8007275523396	272,98645	3,4468332421501	5,424286	1,50103679815419
15/06/2022	09:57:03	-433,28769	20,4903225208587	341,02838	20,3051412859735	-242,88501	100,031187753094	314,157959	3,79960785525587	272,829346	3,44551757405209	5,359566	1,50101221288175
15/06/2022	09:57:04	-433,27325	20,4902902308449	341,17029	20,305393381731	-242,444092	100,031074640917	314,0466	3,79863422590837	272,673492	3,44421262628694	5,299576	1,5009896875849
15/06/2022	09:57:05	-433,27161	20,4902865636229	341,32959	20,3056764911382	-241,940674	100,030945746252	313,923065	3,79755425183744	272,500031	3,44276055283349	5,235443	1,50096588670603
15/06/2022	09:57:06	-433,22427	20,4901807118282	341,49597	20,3059723200688	-241,383179	100,030803318204	313,798126	3,79646212353391	272,336426	3,44139127156045	5,163109	1,50093938958181
15/06/2022	09:57:07	-433,125	20,4899587808235	341,66101	20,3062659046046	-240,830078	100,030662337226	313,686127	3,79548321011851	272,167114	3,43997451843494	5,091782	1,50091362186376
15/06/2022	09:57:08	-433,06482	20,489824264193	341,84522	20,3065937525646	-240,385132	100,030549158674	313,561829	3,79439691243102	271,992706	3,43851543495069	5,010742	1,50088477967749
15/06/2022	09:57:09	-433,0144	20,4897115771972	342,05042	20,30695915933	-240,10144	100,030477106643	313,453552	3,79345072716054	271,842926	3,43726263995313	4,944023	1,50086138123484
15/06/2022	09:57:10	-432,98599	20,4896480873138	342,21899	20,3072594969159	-239,941162	100,030436436863	313,342712	3,79248223905422	271,681	3,43590851584057	4,87262	1,5008366871562
15/06/2022	09:57:11	-432,94644	20,4895597086746	342,35126	20,3074952600609	-239,811768	100,030403623551	313,223267	3,79143866958292	271,51001	3,43447888984904	4,804459	1,50081344906001
15/06/2022	09:57:12	-432,83637	20,489313786163	342,48816	20,307739368958	-239,636475	100,030359198825	313,106171	3,79041573038608	271,355347	3,43318603479853	4,726173	1,5007871625291
15/06/2022	09:57:13	-432,75449	20,4891308854488	342,62073	20,3079758471683	-239,414429	100,030302972035	312,987122	3,78937583915569	271,195099	3,43184675751428	4,645134	1,50076040602409
15/06/2022	09:57:14	-432,69714	20,4890027986347	342,76386	20,3082312619443	-239,129517	100,030230902533	312,85849	3,78825236440331	271,035767	3,43051540217198	4,578743	1,50073883032622
15/06/2022	09:57:15	-432,62894	20,4888505002349	342,9126	20,3084967973629	-238,689575	100,030119786104	312,748596	3,78729264973305	270,879272	3,42920801132283	4,500504	1,50071380256492
15/06/2022	09:57:16	-432,55771	20,4886914599202	343,06598	20,3087707332689	-238,057495	100,029960499219	312,632874	3,78628214024082	270,7211	3,42788687151953	4,427078	1,50069070641642
15/06/2022	09:57:17	-432,4559	20,4884641847745	343,21179	20,3090312593455	-237,315918	100,029774156758	312,511963	3,78522643076547	270,566162	3,42659299859972	4,35173	1,50066740030386
15/06/2022	09:57:18	-432,33688	20,4881985555883	343,36145	20,3092987760619	-236,580688	100,029589982763	312,413361	3,78436559212858	270,40274	3,42522855008216	4,271797	1,50064311293398
15/06/2022	09:57:19	-432,2663	20,4880410678458	343,52515	20,3095915187425	-235,935913	100,029428937667	312,29953	3,78337189202197	270,252289	3,42397264800771	4,207268	1,50062383419381
15/06/2022	09:57:20	-432,18942	20,4878695505624	343,68543	20,30987827658	-235,41333	100,029298734675	312,185272	3,78237456615289	270,090637	3,42262351050013	4,133804	1,50060224292789
15/06/2022	09:57:21	-432,07101	20,4876054377986	343,82959	20,3101363048349	-235,030273	100,029203478238	312,078796	3,78144525902857	269,934998	3,42132481761251	4,059128	1,50058068493591
15/06/2022	09:57:22	-431,96692	20,4873733226659	343,98059	20,3104066883428	-234,758911	100,029136091294	311,967896	3,78047743416635	269,764465	3,41990213902238	3,975838	1,50055710344028
15/06/2022	09:57:23	-431,84979	20,4871121927607	344,10944	20,3106375006601	-234,534668	100,029080464057	311,855865	3,7794998368257	269,598969	3,41852177586746	3,895134	1,50053472011941
15/06/2022	09:57:24	-431,73993	20,4868673319468	344,23218	20,3108574459279	-234,284058	100,029018358911	311,743896	3,77852287875992	269,44873	3,41726891887781	3,812004	1,50051214352066
15/06/2022	09:57:25	-431,65143	20,4866701224229	344,35071	20,3110699192274	-233,951904	100,028936148124	311,631592	3,77754309647912	269,290894	3,41595296751609	3,735878	1,5004918959973
15/06/2022	09:57:26	-431,55341	20,4864517439194	344,46515	20,3112751282126	-233,529419	100,02883174812	311,523682	3,77660174234099	269,133484	3,41464083121566	3,655228	1,50047089047094
15/06/2022	09:57:27	-431,42517	20,4861661097308	344,59631	20,3115104001042	-233,077393	100,028720257093	311,416382	3,77566580021595	268,96759	3,41325825901669	3,577133	1,50045098699119
15/06/2022	09:57:28	-431,27472	20,485831109446	344,70874	20,3117121436617	-232,651978	100,028615526799	311,313171	3,77476561044874	268,813843	3,41197718213741	3,498177	1,50043130078511
15/06/2022	09:57:29	-431,12946	20,4855077711744	344,81543	20,3119036464093	-232,268921	100,028521387969	311,211121	3,77387562910513	268,651093	3,41062136321045	3,411301	1,50041014727797
15/06/2022	09:57:30	-430,99738	20,4852138607508	344,96863	20,3121787325632	-231,912354	100,028433898559	311,116394	3,77304958522888	268,493256	3,40930674268592	3,331192	1,50039111262527
15/06/2022	09:57:31	-430,85315	20,4848930116431	345,10187	20,3124180748291	-231,562866	100,028348276457	311,020081	3,77220978347438	268,334808	3,40798730062921	3,258484	1,50037422787657
15/06/2022	09:57:32	-430,69177	20,4845341325806	345,20093	20,3125960767994	-231,227783	100,028266304665	310,914886	3,77129261859559	268,174469	3,40665238479478	3,1689	1,50035393617721
15/06/2022	09:57:33	-430,56818	20,4842593780985	345,31519	20,3128014533208	-230,932617	100,0281941961	310,809998	3,77037821724855	268,022247	3,40538530225182	3,096245	1,50033789428426
15/06/2022	09:57:34	-430,47321	20,4840483001726	345,44653	20,3130376116711	-230,657471	100,028127061288	310,702698	3,76944287820875	267,872559	3,40413955453442	3,008507	1,50031901785738
15/06/2022	09:57:35	-430,35461	20,4837847651338	345,56946	20,3132587271382	-230,36084	100,028054773804	310,598846	3,76853768213723	267,713165	3,40281329476641	2,933357	1,50030328090119
15/06/2022	09:57:36	-430,23309	20,4835148135165	345,68445	20,3134656298788	-230,012085	100,027969902874	310,502808	3,76770067040892	267,562256	3,40155788696692	2,851837	1,50028665995187
15/06/2022	09:57:37	-430,12051	20,483264786594	345,79681	20,3136678648885	-229,612183	100,027872743286	310,402191	3,76682382900784	267,403137	3,40023444550363	2,763283	1,50026913544144
15/06/2022	09:57:38	-429,9848	20,4829634735903	345,91052	20,3138725946036	-229,187012	100,027769629709	310,297577	3,76591224013339	267,256012	3,3990110042081	2,684708	1,50025404839732
15/06/2022	09:57:39	-429,86118	20,4826890825645	346,04492	20,3141146598631	-228,780884	100,027671312855	310,208374	3,76513500859475	267,104675	3,39775278062942	2,604233	1,50023904749262
15/06/2022	09:57:40	-429,73871	20,4824173182943	346,15851	20,314319315702	-228,446167	100,027590414426	310,108582	3,76426558914589	266,93811	3,39636823619243	2,514107	1,50022278932873
15/06/2022	09:57:41	-429,57779	20,4820603446695	346,25635	20,3144956468539	-228,187256	100,027527918903	310,012604	3,76342947297535	266,776764	3,39502735945389	2,422951	1,50020692760407
15/06/2022	09:57:42	-429,39392	20,4816526164238	346,35608	20,3146754339486	-227,952881	100,027471406921	309,908325	3,76252112517396	266,606415	3,39361196808067	2,332863	1,50019182703876
15/06/2022	09:57:43	-429,24585	20,4813243949882	346,48499	20,3149078993046	-227,680054	100,027405696585	309,804932	3,76162058035213	266,441467	3,39224175168864	2,242287	1,50017722127828
15/06/2022	09:57:44	-429,12207	20,4810500991559	346,60602	20,3151262308495	-227,343384	100,027324718083	309,70462	3,76074695199214	266,272003	3,39083432812009	2,149597	1,50016287320344
15/06/2022	09:57:47	-428,66504	20,4800379765712	346,92633	20,3157044092938	-225,904297	100,026979927722	309,389282	3,75800115973802	265,757507	3,38656327339604	1,855141	1,50012130966623
15/06/2022	09:57:48	-428,44864	20,4795591035357	347,04688	20,315922143212	-225,396851	100,026858870763	309,286285	3,7571044893538	265,583191	3,3851168538751	1,757866	1,50010892181915
15/06/2022	09:57:49	-428,27377	20,4791723009965	347,19409	20,316188129072	-224,927002	100,026747025589	309,178986	3,75617045664288	265,39801	3,38358064297865	1,643036	1,50009515672896
15/06/2022	09:57:50	-428,10275	20,4787941601053	347,28821	20,3163582467461	-224,522461	100,026650913536	309,072357	3,75524234728697	265,220978	3,38211238405268	1,541153	1,50008372179163
15/06/2022	09:57:51	-427,92572	20,4784028822884	347,3811	20,3165261850639	-224,171265	100,026567615571	308,973328	3,75438047042093	265,024994	3,38048734168271	1,451042	1,50007421784563
15/06/2022	09:57:52	-427,6283	20,4777458618646	347,52039	20,3167780927489	-223,808716	100,026481761574	308,859528	3,75339013424497	264,846771	3,37900993347757	1,334419	1,50006276744763
15/06/2022	09:57:53	-427,36459	20,4771636735195	347,65991	20,3170305144968	-223,400757	100,026385320263	308,759735	3,75252177821546	264,674377	3,37758117705789	1,235687	1,50005382304762
15/06/2022	09:57:54	-427,14261	20,476673877393	347,7721	20,317233561602	-222,98584	100,026287414469	308,651703	3,7515818197965	264,482239	3,37598917199647	1,131012	1,50004509070436
15/06/2022	09:57:55	-426,9021	20,4761434690618	347,86438	20,3174006221711	-222,621216	100,026201526224	308,548157	3,75068098065421	264,296143	3,37444761626174	1,015869	1,50003637720024
15/06/2022	09:57:56	-426,67236	20,475637078485	347,92542	20,3175111505086	-222,314941	100,026129490818	308,434662	3,74969368501788	264,104675	3,37286195863209	0,899147	1,50002849813208
15/06/2022	09:57:57	-426,46252	20,4751747785464	348,00342	20,3176524165583	-222,000977	100,026055749855	308,32193	3,74871312904526	263,914337	3,37128605976137	0,782387	1,50002157740678
15/06/2022	09:57:58	-426,26154	20,4747322015721	348,1294	20,3178806441399	-221,603516	100,025962547284	308,224731	3,74786776282227	263,719177	3,36967065253886	0,662125	1,50001545385582
15/06/2022	09:57:59	-426,0661	20,4743020151102	348,28491	20,3181624791697	-221,153564	100,025857237294	308,117584	3,74693596409482	263,519775	3,36802056771442	0,545113	1,50001047443687
15/06/2022	09:58:00	-425,8504	20,4738274525381	348,40454	20,3183793708884	-220,74231	100,025761171586	308,00824	3,7459851544367	263,319672	3,36636512454849	0,42598	1,50000639641472
15/06/2022	09:58:01	-425,6091	20,4732968390486	348,51074	20,3185719742046	-220,431763	100,025688748672	307,912659	3,7451541008731	263,103973	3,36458115362621	0,308151	1,50000334723188
15/06/2022	09:58:02	-425,35761	20,4727441234121	348,63867	20,318804062363	-220,199341	100,025634612028	307,799408	3,74416950618087	262,905518	3,36294025816773	0,18956	1,50000126663749
15/06/2022	09:58:03	-425,09399	20,472165083604	348,71912	20,3189500554806	-219,93396	100,025572868242	307,686218	3,7431855450953	262,699677	3,36123875547273	0,057129	1,50000011504622
15/06/2022	09:58:04	-424,82086	20,4715655165131	348,76276	20,3190292629143	-219,566895	100,025487589219	307,564667	3,74212901687079	262,49292	3,35953015614548	-0,082619	1,50000024061293
15/06/2022	09:58:05	-424,54517	20,4709607027836	348,85822	20,3192025581151	-219,126465	100,025385453446	307,447418	3,74110999487948	262,271637	3,35770204515235	-0,204948	1,50000148062909
15/06/2022	09:58:06	-424,25299	20,470320122061	348,98938	20,3194407369533	-218,7052	100,02528795383	307,334991	3,74013298564123	262,065857	3,35600250187541	-0,339714	1,50000406804195
15/06/2022	09:58:07	-423,95526	20,4696678064749	349,06574	20,3195794421665	-218,341553	100,025203940411	307,214661	3,73908741124773	261,856018	3,35426992320502	-0,470123	1,50000779078091
15/06/2022	09:58:08	-423,71567	20,4691431909625	349,13562	20,3197064024534	-217,971924	100,025118688174	307,106018	3,73814348846584	261,636902	3,35246127384384	-0,59742	1,50001258104788
15/06/2022	09:58:09	-423,44647	20,4685540780252	349,22461	20,3198681180584	-217,54248	100,02501982135	306,991608	3,73714956359677	261,423889	3,35070351717259	-0,733528	1,50001896661236
15/06/2022	09:58:10	-423,1593	20,4679260338808	349,31366	20,3200299826641	-217,056763	100,024908234184	306,878784	3,73616952082349	261,211395	3,3489505515657	-0,85862	1,50002598707262
15/06/2022	09:58:11	-422,88709	20,4673310830083	349,40924	20,3202037612193	-216,553589	100,024792899401	306,767456	3,73520257421472	260,998901	3,34719809447831	-0,987053	1,50003434275213
15/06/2022	09:58:12	-422,56616	20,4666301177132	349,513	20,3203924643601	-216,049316	100,024677581132	306,662598	3,73429191521373	260,77829	3,34537923464748	-1,123535	1,50004449650411
15/06/2022	09:58:13	-422,2532	20,4659470496544	349,59833	20,3205476904494	-215,559326	100,024565786535	306,556091	3,73336702659448	260,564484	3,34361700431901	-1,259796	1,50005594373691
15/06/2022	09:58:14	-421,95313	20,4652925692305	349,68555	20,3207063926229	-215,139771	100,024470263795	306,443451	3,7323889803822	260,34436	3,34180324026384	-1,395813	1,50006867578895
15/06/2022	09:58:15	-421,61389	20,4645531905654	349,76172	20,3208450200085	-214,816406	100,02439676817	306,331635	3,73141819100158	260,125305	3,33999882969546	-1,526703	1,50008215922722
15/06/2022	09:58:16	-421,29987	20,4638692854958	349,82654	20,3209630137291	-214,525024	100,024330636407	306,217926	3,73043107094149	259,908783	3,33821581942618	-1,663979	1,50009759794534
15/06/2022	09:58:17	-420,99066	20,4631963317468	349,91107	20,3211169179521	-214,19751	100,02425641126	306,10376	3,72944008960582	259,701385	3,33650844311454	-1,796661	1,50011378235842
15/06/2022	09:58:18	-420,67877	20,462518023478	350,06049	20,3213890558493	-213,802002	100,024166927589	305,992249	3,728472256754	259,48407	3,33471995199494	-1,932037	1,50013157426508
15/06/2022	09:58:19	-420,37518	20,4618582275602	350,16565	20,3215806507029	-213,348755	100,024064583733	305,879547	3,72749419001718	259,27121	3,33296864752909	-2,06427	1,50015020015478
15/06/2022	09:58:20	-420,09723	20,4612545544164	350,20593	20,3216540530737	-212,853394	100,023952978754	305,776123	3,72659673223752	259,048615	3,33113780211942	-2,212608	1,50017256117841
15/06/2022	09:58:21	-419,79044	20,4605886872605	350,24561	20,3217263700588	-212,353516	100,023840618956	305,667358	3,72565302245305	258,843506	3,32945128110892	-2,339508	1,50019292133708
15/06/2022	09:58:22	-419,48685	20,4599302230457	350,36182	20,3219382089806	-211,834473	100,023724230794	305,554138	3,7246707612316	258,624298	3,32764936326174	-2,481956	1,50021712800705
15/06/2022	09:58:23	-419,20758	20,4593249090712	350,49945	20,322189182409	-211,29248	100,023603000267	305,448303	3,72375266484498	258,412811	3,32591143583281	-2,610756	1,50024024641348
15/06/2022	09:58:24	-418,93134	20,4587265415596	350,60895	20,3223889279281	-210,749512	100,023481862923	305,338837	3,72280316683399	258,200806	3,32416976780135	-2,749245	1,50026640811171
15/06/2022	09:58:25	-418,64688	20,4581107625226	350,68805	20,3225332565764	-210,220459	100,023364129718	305,228607	3,72184714122843	257,983002	3,32238099872495	-2,888077	1,50029399104347
15/06/2022	09:58:26	-418,358	20,4574858244933	350,75232	20,3226505491029	-209,715698	100,023252078075	305,120911	3,72091318930467	257,776337	3,32068421733192	-3,018219	1,50032108065484
15/06/2022	09:58:27	-418,07871	20,456882024642	350,83472	20,3228009592699	-209,238892	100,023146479441	305,026215	3,72009205353667	257,568909	3,31898166760904	-3,161423	1,50035226812304
15/06/2022	09:58:28	-417,77097	20,4562171647614	350,91895	20,3229547452224	-208,76355	100,023041444183	304,907776	3,71906513921871	257,35141	3,31719699071603	-3,280258	1,50037924531993
15/06/2022	09:58:29	-417,45679	20,4555388742984	351,00214	20,3231066674511	-208,2052	100,022918371797	304,807831	3,71819866514234	257,145416	3,31550722296872	-3,426048	1,50041370057328
15/06/2022	09:58:30	-417,15878	20,4548959444325	351,0813	20,3232512624438	-207,533813	100,02277081987	304,70755	3,71732936072465	256,926666	3,31371335701707	-3,557861	1,50044614136769
15/06/2022	09:58:31	-416,85498	20,4542409749811	351,14917	20,3233752600748	-206,792603	100,022608476056	304,590729	3,71631678068265	256,716949	3,3119940887378	-3,686729	1,5004790404746
15/06/2022	09:58:32	-416,52914	20,453538996042	351,18579	20,3234421739922	-206,053711	100,02244721781	304,491302	3,71545505679709	256,511383	3,31030934749406	-3,835915	1,50051858745271
15/06/2022	09:58:33	-416,24121	20,4529191259687	351,27405	20,323603474901	-205,414795	100,022308243806	304,370636	3,71440936613669	256,299011	3,30856934435949	-3,963737	1,50055371798673
15/06/2022	09:58:34	-415,93488	20,4522600934558	351,36005	20,32376068327	-204,93042	100,022203172331	304,263397	3,71348013462215	256,082855	3,30679887914106	-4,097855	1,50059181590125
15/06/2022	09:58:35	-415,57175	20,4514794635094	351,43488	20,3238975031519	-204,593628	100,022130260955	304,155457	3,71254492483518	255,872681	3,30507793467643	-4,229713	1,50063050662733
15/06/2022	09:58:36	-415,29654	20,4508882718179	351,51404	20,3240422707575	-204,318359	100,022070757585	304,054108	3,71166690821923	255,67627	3,30347015206702	-4,362717	1,5006707738325
15/06/2022	09:58:37	-415,06506	20,4503913086393	351,58136	20,3241654102442	-204,022583	100,02200691058	303,953644	3,71079664248365	255,46228	3,30171898640253	-4,495872	1,5007123343526
15/06/2022	09:58:38	-414,79669	20,4498154782432	351,64911	20,3242893593262	-203,678589	100,021932771395	303,847107	3,70987386088968	255,244995	3,29994140708925	-4,621727	1,50075276382185
15/06/2022	09:58:39	-414,49725	20,4491734027255	351,72394	20,3244262881941	-203,310059	100,021853482849	303,755524	3,70908068011797	255,042145	3,29828242014624	-4,764786	1,50080007392055
15/06/2022	09:58:40	-414,23743	20,4486166419559	351,79224	20,3245512926642	-202,994995	100,02178581122	303,643799	3,70811314794659	254,836884	3,29660420887953	-4,89637	1,50084486105092
15/06/2022	09:58:41	-413,94122	20,4479823095042	351,86035	20,324675972796	-202,752197	100,021733732953	303,545288	3,70726013417397	254,621918	3,29484718296226	-5,016052	1,50088665536018
15/06/2022	09:58:42	-413,60303	20,4472586078052	351,9021	20,3247524106532	-202,485596	100,021676620891	303,438904	3,70633903801599	254,408173	3,29310067872707	-5,154404	1,50093622561818
15/06/2022	09:58:43	-413,26422	20,4465341468311	351,9743	20,3248846185224	-202,109375	100,021596153497	303,327637	3,70537576436809	254,20108	3,29140904393352	-5,304413	1,50099149441687
15/06/2022	09:58:44	-412,97131	20,4459082894326	352,06305	20,3250471676399	-201,621338	100,021491993403	303,223816	3,7044770459338	253,996643	3,28973960364567	-5,430717	1,50103925720297
15/06/2022	09:58:45	-412,6955	20,4453193575551	352,11707	20,3251461268229	-201,026978	100,021365481092	303,125092	3,70362253247424	253,787781	3,28803454144776	-5,56356	1,50109070375065
15/06/2022	09:58:46	-412,38208	20,4446505747828	352,20319	20,3253039203632	-200,350098	100,021221858699	303,018799	3,70270259565737	253,591858	3,28643557968837	-5,693573	1,50114225634958
15/06/2022	09:58:47	-412,04224	20,4439259658658	352,34058	20,3255557308105	-199,62207	100,02106792404	302,916016	3,70181312646111	253,371063	3,28463418146954	-5,830269	1,50119774109601
15/06/2022	09:58:48	-411,76386	20,4433328283214	352,41534	20,3256927920051	-198,906494	100,020917168097	302,812408	3,70091660699059	253,160034	3,28291300488966	-5,966263	1,50125424499319
15/06/2022	09:58:49	-411,50604	20,4427838396865	352,44849	20,3257535765448	-198,219971	100,020773041616	302,709778	3,70002863846181	252,953949	3,28123266597767	-6,098152	1,50131028560519
15/06/2022	09:58:50	-411,22	20,4421751459648	352,51526	20,3258760242296	-197,577881	100,02063869405	302,613342	3,69919434140601	252,75293	3,27959412324057	-6,228355	1,5013668095889
15/06/2022	09:58:51	-410,90442	20,4415040611305	352,61743	20,3260634344832	-197,060181	100,020530690476	302,510071	3,6983009988665	252,545013	3,27789986344401	-6,352798	1,50142194701784
15/06/2022	09:58:52	-410,58466	20,4408245905134	352,70056	20,3262159584936	-196,711914	100,020458193708	302,398102	3,69733251532184	252,343292	3,27625658940043	-6,492432	1,50148511129774
15/06/2022	09:58:53	-410,24893	20,4401117295838	352,76685	20,3263376100081	-196,499512	100,020414042116	302,299805	3,69648237516376	252,138336	3,27458746346006	-6,620537	1,50154426581447
15/06/2022	09:58:54	-409,93304	20,4394415050349	352,88654	20,3265573141265	-196,332764	100,020379413941	302,199768	3,69561726936869	251,929138	3,27288431328385	-6,752373	1,50160634745749
15/06/2022	09:58:55	-409,59674	20,4387285197984	352,98047	20,3267297834723	-196,161255	100,020343827716	302,097229	3,69473061367434	251,72403	3,2712149737981	-6,893394	1,50167410633891
15/06/2022	09:58:56	-409,28046	20,4380584899758	353,07013	20,3268944539208	-195,954346	100,020300937757	301,990662	3,69380922127107	251,519501	3,2695508529128	-7,019173	1,50173572059155
15/06/2022	09:58:57	-408,97281	20,4374072180895	353,15918	20,3270580441128	-195,656006	100,020239174811	301,887939	3,69292115482045	251,316193	3,26789716826729	-7,143288	1,50179760922867
15/06/2022	09:58:58	-408,6788	20,43678525933	353,22003	20,3271698521826	-195,259521	100,020157239265	301,782776	3,6920120857597	251,101929	3,26615491098483	-7,287468	1,50187086173437
15/06/2022	09:58:59	-408,40305	20,4362023176914	353,28528	20,3272897656965	-194,805054	100,020063525817	301,677246	3,69109993765419	250,901276	3,26452383496564	-7,417961	1,50193841913568
15/06/2022	09:59:00	-408,06851	20,4354955986213	353,35126	20,3274110425746	-194,293457	100,019958293038	301,570557	3,69017786696149	250,693848	3,26283820066192	-7,557419	1,50201193971297
15/06/2022	09:59:01	-407,75391	20,4348315091163	353,3761	20,3274567062979	-193,714233	100,019839483625	301,462799	3,68924665458704	250,487915	3,26116523356005	-7,680954	1,5020782065184
15/06/2022	09:59:02	-407,4386	20,4341664131528	353,4082	20,3275157207842	-193,077637	100,019709315169	301,359009	3,68834982496273	250,291382	3,25956911290311	-7,817184	1,50215252543532
15/06/2022	09:59:03	-407,10519	20,4334636742749	353,44812	20,3275891192478	-192,456665	100,019582754107	301,249573	3,68740430768802	250,085419	3,2578969138418	-7,943161	1,50222241031598
15/06/2022	09:59:04	-406,77261	20,4327632339103	353,50208	20,3276883449564	-191,891724	100,019467966831	301,138733	3,6864467629729	249,880188	3,25623117400044	-8,082985	1,50230128099142
15/06/2022	09:59:05	-406,42328	20,4320281072908	353,57593	20,3278241696602	-191,37439	100,019363148434	301,025818	3,68547139903387	249,684723	3,25464517883767	-8,209419	1,50237377997407
15/06/2022	09:59:06	-406,09174	20,4313309774982	353,67987	20,3280153823331	-190,866211	100,019260460351	300,91684	3,68453014521298	249,479492	3,25298044725097	-8,336205	1,50244760713463
15/06/2022	09:59:07	-405,81867	20,4307572021046	353,73596	20,3281185906061	-190,350708	100,019156571168	300,806549	3,68357765313511	249,276184	3,25133182441294	-8,472176	1,50252803593577
15/06/2022	09:59:08	-405,50848	20,430105878763	353,80078	20,328237882228	-189,870239	100,019059995257	300,697784	3,68263844067545	249,069397	3,24965551223442	-8,593964	1,50260117628479
15/06/2022	09:59:09	-405,18237	20,4294216419701	353,91394	20,3284461871772	-189,451416	100,01897600944	300,591309	3,68171909997895	248,885986	3,24816913789531	-8,714371	1,50267450989848
15/06/2022	09:59:10	-404,88715	20,4288026728897	353,98108	20,3285698089791	-189,04126	100,018893941278	300,476654	3,68072923788181	248,682922	3,24652397876389	-8,854126	1,50276090217936
15/06/2022	09:59:11	-404,60251	20,4282062956747	354,03687	20,3286725498131	-188,599487	100,018805745755	300,362549	3,67974423486442	248,494141	3,24499499310445	-8,989479	1,50284587865227
15/06/2022	09:59:12	-404,32599	20,4276273164442	354,09747	20,3287841663253	-188,110474	100,018708359775	300,244904	3,67872878878972	248,293457	3,24337008579624	-9,117638	1,50292752232948
15/06/2022	09:59:13	-404,01056	20,4269673305058	354,17072	20,3289191070071	-187,580566	100,018603114967	300,119232	3,67764418803268	248,091522	3,24173555333177	-9,24099	1,50300719094123
15/06/2022	09:59:14	-403,67578	20,4262673979896	354,27051	20,3291029829783	-187,038696	100,018495801299	299,996826	3,67658790330999	247,895111	3,24014621978732	-9,361397	1,50308598588486
15/06/2022	09:59:15	-403,36011	20,4256079287587	354,32062	20,3291953360388	-186,480103	100,018385500603	299,876617	3,67555070139439	247,690308	3,23848949011835	-9,485397	1,50316819384033
15/06/2022	09:59:16	-403,05768	20,4249765832862	354,3313	20,3292150209836	-185,870728	100,018265548529	299,764008	3,67457918639029	247,48822	3,23685523515491	-9,608299	1,50325073676116
15/06/2022	09:59:17	-402,75238	20,4243397070075	354,35901	20,3292660976149	-185,190796	100,018132170973	299,641693	3,6735240570123	247,288605	3,2352414790431	-9,751381	1,50334816571921
15/06/2022	09:59:18	-402,47458	20,4237605996792	354,42835	20,3293939259451	-184,437988	100,017985067824	299,52478	3,67251564638609	247,096619	3,2336898679481	-9,878952	1,50343624174568
15/06/2022	09:59:19	-402,14026	20,4230641776984	354,49158	20,3295105115879	-183,648682	100,017831475997	299,41745	3,67158999485184	246,891388	3,23203172204434	-10,006706	1,50352558606285
15/06/2022	09:59:20	-401,76697	20,4222872331394	354,51288	20,3295497897908	-182,896729	100,017685765196	299,302277	3,67059681204412	246,697906	3,23046898440784	-10,133308	1,50361525188649
15/06/2022	09:59:21	-401,42831	20,4215829641912	354,54218	20,3296038241024	-182,192749	100,017549892087	299,196381	3,66968372862973	246,505402	3,22891461214221	-10,263336	1,5037085119675
15/06/2022	09:59:22	-401,14447	20,4209931363432	354,64575	20,3297948598914	-181,515747	100,017419720006	299,097229	3,66882888205785	246,313049	3,22736192421717	-10,39196	1,50380192912892
15/06/2022	09:59:23	-400,84143	20,4203638520343	354,73395	20,3299575881539	-180,885254	100,017298926203	298,983643	3,66784969514143	246,106323	3,22569373543528	-10,520821	1,50389667915714
15/06/2022	09:59:24	-400,48978	20,4196341974037	354,77051	20,3300250525293	-180,311646	100,017189395793	298,877869	3,6669379523141	245,919067	3,22418312594391	-10,654533	1,50399622407011
15/06/2022	09:59:25	-400,15625	20,4189427084702	354,83246	20,3301393845767	-179,782104	100,017088588501	298,774658	3,66604839436334	245,711548	3,22250957016016	-10,781837	1,50409216039502
15/06/2022	09:59:26	-399,82416	20,4182547541595	354,91602	20,3302936296421	-179,261597	100,016989790019	298,663879	3,66509371087477	245,509979	3,2208845198396	-10,915764	1,5041943110239
15/06/2022	09:59:27	-399,55112	20,4176895377492	355,01404	20,3304746115074	-178,647461	100,016873587887	298,55722	3,66417463280533	245,321594	3,21936622397105	-11,047607	1,50429609697031
15/06/2022	09:59:28	-399,29169	20,4171528384615	355,08191	20,3305999534465	-177,854492	100,016724138013	298,465332	3,66338291452324	245,113342	3,21768833288632	-11,183594	1,5044023550668
15/06/2022	09:59:29	-398,97235	20,4164926588487	355,12811	20,3306852886139	-176,956787	100,016555750772	298,360321	3,66247821581492	244,91568	3,21609627503095	-11,312981	1,50450465577894
15/06/2022	09:59:30	-398,59967	20,4157228490623	355,17963	20,3307804629263	-176,133301	100,016402034244	298,252533	3,66154969123415	244,704773	3,21439808393264	-11,449219	1,50461363748682
15/06/2022	09:59:31	-398,29498	20,4150939927571	355,25452	20,3309188331081	-175,519409	100,016287908048	298,151581	3,66068014520301	244,512268	3,21284855745875	-11,574043	1,50471462688011
15/06/2022	09:59:32	-397,99915	20,4144838643946	355,30524	20,331012561729	-175,073486	100,016205258056	298,05484	3,65984695290872	244,309387	3,21121602324499	-11,696426	1,5048146978313
15/06/2022	09:59:33	-397,67859	20,4138232233668	355,33624	20,3310698549194	-174,682861	100,016133030021	297,955566	3,65899202883427	244,110382	3,20961518907947	-11,824875	1,50492085372353
15/06/2022	09:59:34	-397,33484	20,4131153578889	355,38977	20,3311687987099	-174,284424	100,016059523671	297,85498	3,65812589292211	243,910095	3,20800455382121	-11,954453	1,50502910971697
15/06/2022	09:59:35	-396,98914	20,4124040695147	355,48291	20,3313409912183	-173,858887	100,015981203037	297,744904	3,65717813976572	243,711853	3,20641086983598	-12,0868	1,50514088880273
15/06/2022	09:59:36	-396,65958	20,4117265430784	355,49756	20,3313680793694	-173,414551	100,015899626695	297,634125	3,65622443957527	243,515961	3,20483657304557	-12,217354	1,50525235106078
15/06/2022	09:59:37	-396,34027	20,4110706043976	355,46545	20,3313087087304	-172,952759	100,015815066726	297,544708	3,6554547230295	243,319916	3,20326154036439	-12,340561	1,50535863132105
15/06/2022	09:59:38	-396,02679	20,4104271353041	355,55762	20,3314791428357	-172,439331	100,015721316172	297,440063	3,6545540092383	243,11676	3,20162989951976	-12,466194	1,50546809456176
15/06/2022	09:59:39	-395,70944	20,4097762203733	355,67767	20,3317011947365	-171,836548	100,015611605231	297,33902	3,65368438909818	242,918427	3,20003750761273	-12,601326	1,50558706285732
15/06/2022	09:59:40	-395,41327	20,4091691996573	355,73621	20,3318095002479	-171,15564	100,015488136917	297,238617	3,65282036478181	242,719604	3,19844169120616	-12,729141	1,50570076093682
15/06/2022	09:59:41	-395,14618	20,4086221546771	355,7735	20,3318784998881	-170,469849	100,015364278525	297,149841	3,65205647021906	242,518921	3,1968314640903	-12,858925	1,5058173756935
15/06/2022	09:59:42	-394,82816	20,4079712595224	355,84863	20,332017538116	-169,873169	100,015256918595	297,045563	3,65115927236298	242,317291	3,19521416363347	-12,982178	1,50592920882746
15/06/2022	09:59:43	-394,50888	20,4073182918329	355,953	20,3322107360612	-169,389282	100,015170129719	296,948608	3,65032516567008	242,11792	3,19361550125044	-13,118668	1,50605428748351
15/06/2022	09:59:44	-394,19672	20,406680375963	356,02759	20,3323488422257	-168,956787	100,01509276786	296,861237	3,64957358043481	241,919922	3,1920283591858	-13,241409	1,50616787476572
15/06/2022	09:59:45	-393,89395	20,4060621124405	356,07105	20,3324293229446	-168,501587	100,01501155824	296,757996	3,64868556347156	241,710114	3,1903471051668	-13,361427	1,50627995658298
15/06/2022	09:59:46	-393,5527	20,4053658188692	356,10803	20,332497811262	-168,015991	100,014925167293	296,662292	3,64786245814776	241,512299	3,18876247980217	-13,491791	1,50640283652116
15/06/2022	09:59:47	-393,19763	20,4046419421446	356,16077	20,3325954995839	-167,52124	100,014837403951	296,563934	3,64701661017819	241,307983	3,18712631319267	-13,611816	1,50651701693243
15/06/2022	09:59:48	-392,85175	20,403937404538	356,24744	20,3327560655723	-167,020264	100,014748800005	296,457428	3,64610078709869	241,098755	3,18545137646373	-13,734543	1,50663480437449
15/06/2022	09:59:49	-392,52838	20,4032792573375	356,30786	20,3328680228243	-166,487305	100,014654830696	296,36203	3,64528056345736	240,897217	3,18383854230942	-13,852524	1,50674902473464
15/06/2022	09:59:50	-392,20853	20,4026287865989	356,3346	20,3329175774622	-165,900879	100,014551781227	296,266388	3,64445832170481	240,694519	3,1822169620651	-13,977226	1,50687080436041
15/06/2022	09:59:51	-391,87659	20,4019542675278	356,36572	20,3329752536578	-165,293579	100,014445446833	296,161133	3,64355352863224	240,482483	3,18052125517283	-14,103745	1,50699546354158
15/06/2022	09:59:52	-391,52426	20,4012389153778	356,43988	20,3331127176031	-164,714233	100,014344370355	296,071167	3,64278023966097	240,26886	3,17881345439029	-14,223572	1,50711455521684
15/06/2022	09:59:53	-391,17047	20,4005212211711	356,52515	20,3332708093927	-164,181152	100,014251678991	295,977966	3,64197921943623	240,062958	3,17716794759772	-14,333038	1,50722422177532
15/06/2022	09:59:54	-390,85312	20,3998779792797	356,55701	20,3333298876733	-163,661743	100,014161653825	295,876404	3,64110642682275	239,8479	3,17544986584009	-14,454376	1,50734675513694
15/06/2022	09:59:55	-390,56769	20,3992998651892	356,65698	20,3335152960875	-163,155518	100,014074188151	295,782288	3,64029770353263	239,63855	3,17377797172791	-14,554977	1,50744912280349
15/06/2022	09:59:56	-390,24097	20,39863862004	356,75537	20,3336978232692	-162,715088	100,013998310914	295,679443	3,63941406219498	239,400024	3,17187378140973	-14,654526	1,50755111198231
15/06/2022	09:59:57	-389,89343	20,3979358214151	356,82459	20,3338262652171	-162,411255	100,013946086112	295,570953	3,63848201977314	239,158722	3,16994819723323	-14,727226	1,50762602885564
15/06/2022	09:59:58	-389,59924	20,3973413781247	356,93774	20,3340362738805	-162,234253	100,013915706833	295,4375	3,63733566088709	238,895142	3,16784571880157	-14,7519	1,50765153866676
15/06/2022	09:59:59	-389,2644	20,3966653219614	357,06574	20,3342739220901	-162,078125	100,013888937699	295,23645	3,6356089405985	238,513489	3,16480305532529	-14,598732	1,50749386556391
15/06/2022	10:00:00	-388,80753	20,3957437836165	357,27246	20,3346578980032	-161,963013	100,01386921752	294,417511	3,62857915517193	237,218323	3,15449208908552	-12,976601	1,50592412569459
15/06/2022	10:00:01	-388,23309	20,3945865752919	357,65137	20,3353622695896	-161,573486	100,013802590384	293,296906	3,61896949262701	235,443207	3,14039695240085	-10,744659	1,50406402588471
15/06/2022	10:00:02	-387,5282	20,3931688240903	358,22949	20,3364383524678	-160,203125	100,013569469914	292,96286	3,61610707095896	234,825317	3,1355007247749	-10,406456	1,50381252988039
15/06/2022	10:00:03	-386,83194	20,3917708633113	358,68939	20,337295587202	-157,791748	100,013164075681	292,776062	3,6145068442713	234,461334	3,1326189343211	-10,404045	1,50381076572562
15/06/2022	10:00:04	-386,24551	20,3905952969743	358,83313	20,3375637308375	-154,661011	100,012646915254	292,645966	3,61339254645129	234,146576	3,13012834637885	-10,490891	1,50387456839417
15/06/2022	10:00:05	-385,75943	20,3896221942913	358,86493	20,3376230670351	-151,569214	100,012146355912	292,528595	3,61238737096401	233,88681	3,12807392313169	-10,613266	1,50396536850288
15/06/2022	10:00:06	-385,29425	20,3886920362252	358,94769	20,3377775142598	-149,141235	100,011760351814	292,429596	3,61153963099098	233,615021	3,12592541136138	-10,720451	1,50404575840125
15/06/2022	10:00:07	-384,8454	20,3877955548423	359,00171	20,3378783452956	-147,550537	100,011510838865	292,322937	3,61062639603357	233,393005	3,12417111779986	-10,868431	1,50415806526325
15/06/2022	10:00:08	-384,44476	20,3869962119661	359,0304	20,3379319025837	-146,612183	100,011364905348	292,242004	3,60993350027113	233,168762	3,12239992134316	-10,986794	1,50424899690298
15/06/2022	10:00:09	-384,05493	20,3862192059725	359,06348	20,3379936600767	-146,005127	100,011270991421	292,159637	3,60922838800429	232,916046	3,12040466673988	-11,034401	1,50428584686359
15/06/2022	10:00:10	-383,68158	20,3854757590646	359,08435	20,3380326253888	-145,481689	100,011190326303	292,061707	3,60839012629954	232,696869	3,1186749306531	-11,156624	1,50438117839111
15/06/2022	10:00:11	-383,35278	20,3848216003597	359,14722	20,3381500199936	-144,966919	100,011111279468	291,980377	3,60769402298564	232,490723	3,11704864603079	-11,29538	1,50449067068831
15/06/2022	10:00:12	-383,01794	20,3841559797006	359,23181	20,3383080028343	-144,505127	100,011040606177	291,886963	3,60689456626614	232,275818	3,1153538936396	-11,485252	1,50464267840507
15/06/2022	10:00:13	-382,64105	20,383407438652	359,27539	20,3383894082019	-144,17041	100,010989521542	291,809265	3,60622967031193	232,097656	3,11394938833524	-11,696953	1,50481513101376
15/06/2022	10:00:14	-382,27124	20,3826736487996	359,30847	20,338451206444	-143,917236	100,010950960702	291,725342	3,60551156546482	231,889191	3,1123065598449	-11,843582	1,50493641010442
15/06/2022	10:00:15	-381,92975	20,3819966591508	359,36169	20,338550640676	-143,652222	100,010910669105	291,636505	3,60475148219555	231,688049	3,11072201895747	-11,980568	1,50505106940445
15/06/2022	10:00:16	-381,58035	20,3813045912369	359,41101	20,3386428010094	-143,364502	100,010867009445	291,559265	3,60409067998105	231,500671	3,10924641854218	-12,114517	1,50516445313017
15/06/2022	10:00:17	-381,22821	20,3806077132541	359,44067	20,3386982301644	-143,054687	100,010820094864	291,456299	3,60320987100137	231,29007	3,10758852694883	-12,26403	1,50529248990592
15/06/2022	10:00:18	-380,8739	20,3799071662361	359,46655	20,3387465987991	-142,718384	100,010769284121	291,383636	3,60258834270548	231,109375	3,10616655940456	-12,395721	1,50540655632652
15/06/2022	10:00:19	-380,55032	20,3792679271119	359,51721	20,338841289962	-142,342285	100,010712602376	291,306366	3,60192746050324	230,891357	3,10445149446237	-12,553986	1,50554524050081
15/06/2022	10:00:20	-380,24472	20,3786646883338	359,62293	20,3390389381092	-141,976562	100,010657627798	291,230499	3,60127863059479	230,712372	3,10304398958529	-12,689247	1,50566515089907
15/06/2022	10:00:21	-379,9317	20,3780472867817	359,72076	20,3392218856144	-141,656006	100,010609558895	291,141693	3,60051920996922	230,494629	3,10133231051953	-12,845947	1,50580566175389
15/06/2022	10:00:22	-379,6247	20,3774422348316	359,76428	20,3393032858819	-141,378784	100,010568075728	291,055908	3,59978569115791	230,288849	3,09971529059098	-12,977882	1,50592529306487
15/06/2022	10:00:23	-379,25317	20,3767106338461	359,78442	20,3393409591733	-141,102783	100,010526855979	290,967926	3,59903345585289	230,097351	3,09821103890789	-13,109718	1,50604604599716
15/06/2022	10:00:24	-378,89087	20,375997872799	359,80859	20,3393861735561	-140,793701	100,01048079129	290,881622	3,59829563548284	229,883759	3,09653385020184	-13,268875	1,50619343607593
15/06/2022	10:00:25	-378,56305	20,3753535106455	359,88269	20,3395248093925	-140,468262	100,010432397953	290,792389	3,5975328459459	229,685944	3,09498112694187	-13,402763	1,50631879143348
15/06/2022	10:00:26	-378,22983	20,3746990850152	359,97559	20,3396986576894	-140,075684	100,010374169928	290,70575	3,59679229988804	229,47345	3,09331380479833	-13,555779	1,50646358386434
15/06/2022	10:00:27	-377,90845	20,3740684385442	360,03638	20,3398124404617	-139,52002	100,010292031145	290,617035	3,59603407994894	229,281311	3,09180675252152	-13,695244	1,50659697303035
15/06/2022	10:00:28	-377,56976	20,3734043836009	360,06726	20,3398702467544	-138,799072	100,01018594642	290,532166	3,59530879759707	229,09787	3,09036841647971	-13,817528	1,50671504321927
15/06/2022	10:00:29	-377,26013	20,3727978074065	360,12567	20,339979601364	-138,012939	100,010070896227	290,449341	3,59460104628255	228,875946	3,08862898516794	-13,972908	1,50686656947655
15/06/2022	10:00:30	-376,96521	20,372220494584	360,16113	20,3400459975826	-137,29541	100,009966456503	290,369049	3,59391499944909	228,689056	3,08716469731348	-14,100067	1,50699182390102
15/06/2022	10:00:31	-376,63965	20,3715837085494	360,21521	20,3401472705398	-136,667358	100,009875487289	290,279755	3,59315210493829	228,483002	3,08555084109144	-14,242897	1,50713385508927
15/06/2022	10:00:32	-376,29443	20,3709090474305	360,24512	20,3402032878402	-136,102661	100,009794050661	290,197998	3,59245366749096	228,287933	3,08402358492496	-14,366425	1,50725783567044
15/06/2022	10:00:33	-375,92642	20,3701905046716	360,23779	20,3401895593462	-135,542603	100,009713616013	290,112671	3,59172479712119	228,106934	3,08260697796307	-14,490082	1,50738300769107
15/06/2022	10:00:34	-375,60437	20,3695622552915	360,30396	20,3403135001607	-134,952271	100,009629192436	290,026489	3,59098869073913	227,888336	3,0808967293911	-14,641319	1,50753754164957
15/06/2022	10:00:35	-375,29022	20,3689499172349	360,37048	20,3404381187319	-134,40686	100,009551520465	289,957031	3,59039547844453	227,709686	3,07949953582341	-14,772041	1,50767239326174
15/06/2022	10:00:36	-374,95752	20,3683019602968	360,38788	20,3404707195626	-133,965698	100,009488924659	289,882477	3,58975879236719	227,506195	3,07790862790422	-14,898201	1,50780366379831
15/06/2022	10:00:37	-374,59082	20,3675884278623	360,44763	20,3405826794024	-133,591553	100,009435999038	289,795624	3,58901713776486	227,29483	3,0762567964988	-15,039825	1,50795234093629
15/06/2022	10:00:38	-374,24713	20,3669202799202	360,51209	20,3407034849849	-133,20874	100,009382000438	289,718567	3,58835919088717	227,126038	3,07493814202803	-15,165886	1,50808585079927
15/06/2022	10:00:39	-373,94202	20,3663276286992	360,51361	20,3407063338948	-132,767822	100,009319997686	289,63916	3,5876812355381	226,916351	3,07330058074941	-15,312759	1,50824279285575
15/06/2022	10:00:40	-373,58112	20,3656272117522	360,55066	20,3407757796647	-132,293091	100,00925346986	289,547119	3,58689548681265	226,719391	3,07176299517227	-15,432518	1,50837186933462
15/06/2022	10:00:41	-373,2395	20,3649648134019	360,63184	20,3409279659337	-131,815918	100,009186839921	289,468964	3,58622834303101	226,529022	3,07027740085896	-15,557869	1,5085080379922
15/06/2022	10:00:42	-372,95874	20,3644208596576	360,67676	20,341012190654	-131,35437	100,0091226208	289,376282	3,58543726702521	226,319519	3,06864310159252	-15,696579	1,50865998791513
15/06/2022	10:00:43	-372,65735	20,3638373760652	360,72449	20,3411016952197	-130,907837	100,009060705189	289,299225	3,5847796163331	226,136658	3,06721715740286	-15,811653	1,50878705760294
15/06/2022	10:00:44	-372,31268	20,3631706611738	360,77478	20,341196012753	-130,44519	100,00899677758	289,217194	3,58407957445541	225,92868	3,06559594748262	-15,955414	1,50894709357142
15/06/2022	10:00:45	-371,95114	20,3624719532128	360,85474	20,3413460017395	-129,984863	100,008933395134	289,138306	3,5834064128473	225,737732	3,06410804734906	-16,055908	1,50905981432654
15/06/2022	10:00:46	-371,57208	20,3617400895578	360,88513	20,3414030157356	-129,523315	100,008870069486	289,054169	3,58268852388422	225,551666	3,06265870433533	-16,175087	1,50919439974532
15/06/2022	10:00:47	-371,24426	20,3611077372192	360,91113	20,3414517974356	-129,046753	100,0088049202	288,969543	3,58196652827148	225,340271	3,06101268217038	-16,317169	1,5093561335687
15/06/2022	10:00:48	-370,92819	20,3604985601029	360,96985	20,3415619815295	-128,570068	100,008739994299	288,890594	3,58129302601057	225,152344	3,05954994638418	-16,417976	1,50947173068107
15/06/2022	10:00:49	-370,60272	20,3598717891236	361,01398	20,3416447998838	-128,098022	100,008675936979	288,805511	3,58056725976555	224,951996	3,05799110583053	-16,539452	1,50961196329145
15/06/2022	10:00:50	-370,27539	20,3592419717556	361,0791	20,3417670278496	-127,635132	100,00861335091	288,729095	3,57991548073054	224,742493	3,0563616683738	-16,65731	1,50974899470346
15/06/2022	10:00:51	-369,92517	20,3585687063335	361,12134	20,3418463222493	-127,200073	100,008554734302	288,657837	3,57930774460727	224,541931	3,05480237997318	-16,760704	1,50986999995012
15/06/2022	10:00:52	-369,57398	20,3578941935994	361,12109	20,3418458529143	-126,798828	100,008500850924	288,563202	3,57850070612724	224,333221	3,05318037793017	-16,884727	1,5100161228014
15/06/2022	10:00:53	-369,20163	20,3571797152782	361,17444	20,3419460161402	-126,417358	100,008449780975	288,486694	3,57784831344783	224,134796	3,05163890668104	-16,97348	1,51012134337446
15/06/2022	10:00:54	-368,84009	20,3564866447546	361,28186	20,3421477377662	-126,036865	100,00839899508	288,402161	3,57712755351923	223,930084	3,05004920886797	-17,060616	1,51022517638436
15/06/2022	10:00:55	-368,52881	20,3558904475302	361,37476	20,342322239366	-125,653198	100,008347940521	288,30719	3,57631787407836	223,698364	3,04825053341277	-17,156448	1,51033997732912
15/06/2022	10:00:56	-368,22382	20,3553067688951	361,45972	20,3424818645869	-125,289917	100,008299742167	288,218109	3,5755584859009	223,465759	3,04644579483304	-17,20858	1,51040269468408
15/06/2022	10:00:57	-367,90277	20,3546928592491	361,57105	20,3426910894048	-124,935669	100,008252876634	288,10199	3,57456871732623	223,210754	3,04446818905323	-17,229317	1,51042769448699
15/06/2022	10:00:58	-367,18262	20,3533176738457	361,7652	20,3430561086015	-124,138794	100,008147938298	287,800568	3,57200005655427	222,572723	3,03952442830279	-17,037209	1,51019723260619
15/06/2022	10:00:59	-366,81616	20,3526188872913	361,85822	20,3432310615497	-123,672363	100,008086826736	287,546967	3,56983957033332	222,071381	3,03564409819653	-16,68013	1,509775638106
15/06/2022	10:01:00	-366,34296	20,3517175596833	362,0116	20,3435196351327	-123,116455	100,008014292369	287,224548	3,56709367104087	221,44812	3,03082542994475	-16,081558	1,50908869709174
15/06/2022	10:01:01	-365,84113	20,3507629267619	362,19946	20,343873241425	-122,388062	100,007919746833	286,909729	3,56441343237646	220,842468	3,02614855754786	-15,534035	1,50848206328003
15/06/2022	10:01:02	-365,35922	20,3498473773595	362,40906	20,3442679778835	-121,411011	100,007793806295	286,668549	3,56236075183925	220,343933	3,02230304761912	-15,2257	1,50814958482467
15/06/2022	10:01:03	-364,85492	20,348890538861	362,61231	20,3446509662539	-120,211914	100,007640623736	286,482697	3,56077933860014	219,974335	3,01945456617693	-15,080032	1,50799480399024
15/06/2022	10:01:04	-364,37045	20,347972527407	362,71283	20,3448404549576	-118,841064	100,007467362396	286,336945	3,5595393623483	219,641388	3,01689034990691	-15,053574	1,50796684878543
15/06/2022	10:01:05	-363,94959	20,3471760056394	362,81274	20,3450288440541	-117,453369	100,007293995632	286,219971	3,55854435728568	219,371277	3,01481132427945	-15,074585	1,50798904478498
15/06/2022	10:01:06	-363,56393	20,3464468845076	362,90765	20,3452078516494	-116,13562	100,007131251957	286,111603	3,55762267125219	219,118683	3,01286814482371	-15,109352	1,50802583988594
15/06/2022	10:01:07	-363,16553	20,3456944617419	362,97852	20,3453415474534	-115,002197	100,006992741443	286,002319	3,55669330622697	218,868286	3,01094284065691	-15,200958	1,50812319121332
15/06/2022	10:01:08	-362,77686	20,3449611833868	363,04785	20,3454723624681	-114,100464	100,00688351486	285,917175	3,55596930864398	218,648926	3,0092569785465	-15,2911	1,50821955494598
15/06/2022	10:01:09	-362,40308	20,3442567127829	363,0752	20,3455239743394	-113,427368	100,006802543357	285,816681	3,55511487449115	218,425232	3,00753857727168	-15,383804	1,50831924530178
15/06/2022	10:01:10	-362,06366	20,3436176091948	363,09827	20,345567512393	-112,87207	100,006736103213	285,73111	3,55438739569968	218,205048	3,00584789940562	-15,500587	1,5084456774671
15/06/2022	10:01:11	-361,71866	20,3429685920203	363,12982	20,3456270583587	-112,366211	100,006675862106	285,644409	3,55365038060238	218,012421	3,00436943656439	-15,603996	1,50855841984691
15/06/2022	10:01:12	-361,39926	20,3423682669286	363,1842	20,3457297043129	-111,872803	100,006617364394	285,570343	3,55302082736934	217,80719	3,00279487155881	-15,7164	1,5086818097142
15/06/2022	10:01:13	-361,07513	20,3417595756882	363,22449	20,3458057640108	-111,390503	100,006560432403	285,487946	3,55232052230227	217,60611	3,00125279188739	-15,834724	1,50881264400174
15/06/2022	10:01:14	-360,72098	20,3410951127843	363,25641	20,345866028562	-110,934814	100,006506867605	285,411743	3,55167291803778	217,417175	2,99980442852725	-15,938293	1,50892795924192
15/06/2022	10:01:15	-360,40646	20,3405055329343	363,34802	20,3460390154868	-110,502197	100,006456218004	285,33078	3,5509849214168	217,227844	2,99835359057099	-16,054626	1,50905837194656
15/06/2022	10:01:16	-360,103	20,3399371567835	363,41242	20,3461606470689	-110,082397	100,006407258156	285,255402	3,55034443993068	217,025543	2,99680398554069	-16,1884	1,50920949478517
15/06/2022	10:01:17	-359,72693	20,3392334254682	363,47681	20,3462822805881	-109,679932	100,006360494977	285,184937	3,54974575242321	216,842285	2,9954008031723	-16,294693	1,50933045581848
15/06/2022	10:01:18	-359,41541	20,3386510235311	363,5127	20,3463500862865	-109,27832	100,006314001626	285,106689	3,54908099370829	216,648346	2,99391641348663	-16,429329	1,5094847934095
15/06/2022	10:01:19	-359,13492	20,338127051138	363,50757	20,346340393964	-108,868164	100,006266695177	285,036194	3,5484821504931	216,451752	2,99241230779019	-16,546661	1,50962031748676
15/06/2022	10:01:20	-358,81244	20,3375251277213	363,55646	20,3464327692477	-108,392456	100,006212050891	284,968689	3,54790875092251	216,268433	2,99101031645214	-16,659607	1,50975167492719
15/06/2022	10:01:21	-358,49484	20,336932824173	363,6178	20,3465486851806	-107,857422	100,006150877749	284,896301	3,54729392223259	216,088165	2,98963217668359	-16,765617	1,5098757681813
15/06/2022	10:01:22	-358,17328	20,3363336522837	363,62805	20,3465680567381	-107,379761	100,006096520074	284,823944	3,54667940646697	215,886139	2,98808830944696	-16,914322	1,5100511484821
15/06/2022	10:01:23	-357,82303	20,3356816132243	363,64221	20,3465948187039	-107,01355	100,006055008748	284,747498	3,5460302174439	215,709259	2,98673713728515	-17,010925	1,51016589931681
15/06/2022	10:01:24	-357,5285	20,3351337822996	363,67175	20,3466506516394	-106,639771	100,006012785783	284,670258	3,54537434197997	215,539246	2,98543888974147	-17,117699	1,51029348198124
15/06/2022	10:01:25	-357,2536	20,3346228572328	363,70984	20,3467226512191	-106,220215	100,005965567702	284,589996	3,54469286551203	215,331055	2,98384973455667	-17,267464	1,51047376072835
15/06/2022	10:01:26	-356,91113	20,3339868793952	363,79144	20,3468769200503	-105,817017	100,005920365971	284,514648	3,5440531677705	215,154083	2,98249942160743	-17,379478	1,51060960923883
15/06/2022	10:01:27	-356,54276	20,3333034631406	363,84143	20,3469714451317	-105,387451	100,00587239729	284,443542	3,54344953370543	214,975952	2,98114076965109	-17,479637	1,5107318136571
15/06/2022	10:01:28	-356,24109	20,332744300195	363,88232	20,3470487725372	-104,848877	100,005812531578	284,36264	3,54276279775921	214,772369	2,97958860899974	-17,608604	1,51089018639944
15/06/2022	10:01:29	-355,93543	20,3321782086259	363,96149	20,3471985154215	-104,234863	100,005744654394	284,285492	3,54210798560658	214,585327	2,97816314464318	-17,700424	1,51100364155227
15/06/2022	10:01:30	-355,61459	20,3315845090258	364,04004	20,3473471167368	-103,645386	100,005679864739	284,212494	3,54148844973519	214,415863	2,97687212756329	-17,812134	1,51114245736125
15/06/2022	10:01:31	-355,3327	20,3310633121621	364,08868	20,3474391496845	-103,141602	100,005624784805	284,142151	3,540891494927	214,233368	2,97548235220089	-17,917961	1,51127475637838
15/06/2022	10:01:32	-355,06714	20,3305726743185	364,09656	20,3474540607457	-102,711182	100,005577938511	284,060852	3,5402016224815	214,017517	2,97383924740156	-18,042885	1,51143192294006
15/06/2022	10:01:33	-354,7196	20,3299311098563	364,13141	20,347520009977	-102,346313	100,005538380098	283,985565	3,5395628217797	213,840576	2,97249289285597	-18,157219	1,51157670881826
15/06/2022	10:01:34	-354,34735	20,3292446047757	364,15411	20,3475629701449	-101,953613	100,005495961576	283,914459	3,53895954598163	213,66037	2,97112221301612	-18,255867	1,51170235459952
15/06/2022	10:01:36	-354,05234	20,3287010415776	364,16528	20,3475841105253	-101,454834	100,005442319723	283,840149	3,53832913844857	213,467865	2,96965856332759	-18,368599	1,51184675947674
15/06/2022	10:01:37	-353,7529	20,3281497641282	364,22253	20,3476924719064	-100,916382	100,005384706442	283,761597	3,53766280131501	213,278961	2,96822287454195	-18,470619	1,51197819702541
15/06/2022	10:01:38	-353,41516	20,3275285171331	364,29981	20,3478387716757	-100,411377	100,005330950504	283,686615	3,53702680260049	213,094452	2,96682114539937	-18,575623	1,51211422721975
15/06/2022	10:01:39	-353,10934	20,3269664801218	364,35791	20,3479487812848	-99,958008	100,005282920732	283,614258	3,53641312014012	212,910736	2,96542598863208	-18,653793	1,51221598731467
15/06/2022	10:01:40	-352,79004	20,32638017216	364,43414	20,3480931449003	-99,523071	100,005237047895	283,521515	3,53562661083293	212,69342	2,96377637716978	-18,774811	1,51237435530859
15/06/2022	10:01:41	-352,46088	20,3257762965314	364,48999	20,3481989315929	-99,092163	100,005191797242	283,452942	3,53504512874081	212,505005	2,96234676964359	-18,852196	1,51247615182616
15/06/2022	10:01:42	-352,12235	20,3251558000382	364,51099	20,3482387121983	-98,670288	100,005147685364	283,376892	3,53440029619532	212,304169	2,96082355325052	-18,921425	1,51256756849611
15/06/2022	10:01:43	-351,8006	20,3245665949722	364,53528	20,3482847278601	-98,301147	100,0051092418	283,296234	3,53371645268832	212,10553	2,95931764632211	-18,988602	1,51265659053053
15/06/2022	10:01:44	-351,513	20,3240403686034	364,55957	20,3483307464841	-97,983276	100,005076253114	283,205444	3,53294678155691	211,878876	2,9576001409164	-19,076698	1,51277380430657
15/06/2022	10:01:45	-351,1698	20,3234129554238	364,60657	20,3484197987539	-97,654785	100,005042274534	283,109558	3,53213399499843	211,658936	2,95593431484868	-19,1129	1,51282212655119
15/06/2022	10:01:46	-350,78333	20,3227071496903	364,71545	20,3486261394674	-97,220337	100,004997511163	283,017822	3,53135646890649	211,430969	2,95420852843507	-19,127876	1,51284214277587
15/06/2022	10:01:47	-350,4339	20,322069637637	364,75867	20,3487080630743	-96,687012	100,004942832863	282,909698	3,53044014696103	211,178009	2,95229453468998	-19,095985	1,51279953728508
15/06/2022	10:01:48	-350,12674	20,3215097526529	364,79297	20,3487730854755	-96,117065	100,004884732382	282,783356	3,52936957473121	210,874146	2,94999677990799	-19,031761	1,51271394792769
15/06/2022	10:01:49	-349,77338	20,3208662434814	364,91602	20,3490063995706	-95,584229	100,004830725651	282,628845	3,52806051829516	210,547363	2,9475274063198	-18,86319	1,51249064735463
15/06/2022	10:01:50	-349,375	20,3201415025485	365,05786	20,3492754355377	-95,098999	100,004781805291	282,462189	3,5266488241249	210,150421	2,94453024122099	-18,602097	1,51214864343864
15/06/2022	10:01:51	-349,01462	20,3194865812592	365,16272	20,3494743943726	-94,5896	100,004730716098	282,254456	3,5248895537724	209,715851	2,94125195460865	-18,312439	1,51177471151958
15/06/2022	10:01:52	-348,6069	20,3187464181343	365,29932	20,3497336587019	-93,946045	100,004666564258	282,062164	3,52326142318568	209,30545	2,93815887513227	-18,003853	1,5113827013503
15/06/2022	10:01:53	-348,14447	20,3179079505767	365,45007	20,3500198881933	-93,092651	100,004582170302	281,890015	3,5218041461545	208,917603	2,93523836036792	-17,791412	1,51111664227347
15/06/2022	10:01:54	-347,68106	20,3170687879748	365,62628	20,3503546032561	-92,08728	100,00448373498	281,729828	3,52044838769214	208,560608	2,93255238698077	-17,673538	1,51097036030824
15/06/2022	10:01:55	-347,22827	20,31624990272	365,79053	20,3506667403512	-91,081421	100,004386321403	281,607117	3,51940997931318	208,261047	2,93030018701403	-17,589729	1,51086693602896
15/06/2022	10:01:56	-346,80096	20,3154780473995	365,88916	20,3508542397029	-90,178101	100,004299750095	281,486542	3,51838978857413	207,989258	2,92825809144934	-17,560516	1,51083099968898
15/06/2022	10:01:57	-346,43829	20,3148236748018	365,95032	20,3509705316941	-89,405151	100,004226358032	281,386505	3,51754347798136	207,744446	2,92641975368142	-17,568199	1,51084044521682
15/06/2022	10:01:58	-346,12763	20,3142636725621	365,99908	20,3510632592946	-88,756592	100,004165264378	281,294861	3,51676825732728	207,528198	2,92479674953016	-17,593636	1,51087174668445
15/06/2022	10:01:59	-345,80194	20,3136770998162	366,04407	20,3511488280149	-88,221191	100,004115165231	281,206177	3,51601815320933	207,316711	2,9232102427434	-17,628464	1,51091467663537
15/06/2022	10:02:00	-345,46252	20,3130663687352	366,10022	20,3512556367448	-87,748169	100,004071155268	281,115845	3,51525418871655	207,0914	2,92152086611259	-17,716599	1,51102368804179
15/06/2022	10:02:01	-345,11298	20,3124380360407	366,1366	20,351324847357	-87,317261	100,004031269521	281,028473	3,51451533341829	206,881439	2,91994735853862	-17,785194	1,51110890177845
15/06/2022	10:02:02	-344,77728	20,3118351626347	366,13849	20,351328443142	-86,890015	100,003991916574	280,958282	3,51392182194331	206,697601	2,91857023915918	-17,854034	1,51119474607187
15/06/2022	10:02:03	-344,4776	20,3112974570154	366,16101	20,3513712895366	-86,448242	100,003951428537	280,876068	3,51322670910534	206,519684	2,91723802118594	-17,918869	1,51127589485004
15/06/2022	10:02:04	-344,16693	20,3107405110171	366,22235	20,3514880074991	-86,006348	100,003911135855	280,803131	3,51261008775837	206,33136	2,91582846462747	-18,009697	1,51139006428614
15/06/2022	10:02:05	-343,87274	20,3102135583079	366,27405	20,3515863971002	-85,59375	100,00387370083	280,724182	3,51194269849672	206,150391	2,91447452849989	-18,08992	1,51149137625488
15/06/2022	10:02:06	-343,58026	20,3096901017168	366,29443	20,3516251857004	-85,213745	100,003839382206	280,667664	3,51146496533985	205,993835	2,91330369188217	-18,169617	1,51159246304642
15/06/2022	10:02:07	-343,29761	20,3091846484566	366,31824	20,3516705051495	-84,886475	100,003809948508	280,60968	3,51097487286666	205,830078	2,91207944976664	-18,250023	1,51169489254683
15/06/2022	10:02:08	-343,03818	20,308721073794	366,35956	20,3517491595135	-84,622437	100,003786284251	280,535706	3,51034967739001	205,668518	2,91087208248412	-18,323265	1,51178858335335
15/06/2022	10:02:09	-342,77777	20,3082560897866	366,40137	20,3518287553338	-84,400879	100,003766484122	280,472046	3,50981169411128	205,509338	2,90968293917906	-18,407402	1,5118966669112
15/06/2022	10:02:10	-342,47437	20,3077147754691	366,4679	20,3519554299579	-84,196045	100,003748224753	280,400269	3,50920516256104	205,346466	2,90846666539027	-18,482193	1,5119931536528
15/06/2022	10:02:11	-342,18341	20,3071960928356	366,50574	20,3520274880821	-84,001953	100,003730963887	280,336517	3,50866648632502	205,198151	2,9073594951659	-18,575943	1,512114642932
15/06/2022	10:02:12	-341,93817	20,3067592455046	366,52521	20,3520645673002	-83,809204	100,003713861876	280,263916	3,50805308842134	204,966095	2,90562795889758	-18,760437	1,51235549231078
15/06/2022	10:02:13	-341,61346	20,3061813052731	366,55261	20,3521167518564	-83,633423	100,003698299631	280,197113	3,50748872280743	204,811798	2,90447715216513	-18,821625	1,51243588782401
15/06/2022	10:02:14	-341,2608	20,3055542211967	366,58728	20,3521827878599	-83,393066	100,003677073224	280,133392	3,50695043533478	204,672516	2,90343868606007	-18,950111	1,51260554483182
15/06/2022	10:02:15	-340,96439	20,3050276443418	366,64441	20,3522916166186	-83,132568	100,003654137104	280,066162	3,50638254851794	204,495331	2,90211810534729	-18,881828	1,51251524044445
15/06/2022	10:02:16	-340,69727	20,3045534819117	366,68713	20,3523730060104	-82,874756	100,003631508126	279,993164	3,50576599005436	204,33902	2,90095355206693	-18,938034	1,51258954964203
15/06/2022	10:02:17	-340,43591	20,3040898929859	366,67883	20,3523571922799	-82,657104	100,003612458831	279,928009	3,50521571961712	204,173645	2,89972193077301	-18,983215	1,51264944031031
15/06/2022	10:02:18	-340,17511	20,3036276414528	366,68329	20,3523656897355	-82,412842	100,003591140232	279,860077	3,50464204026041	204,025391	2,89861822050841	-19,000977	1,51267302354985
15/06/2022	10:02:19	-339,91309	20,3031635737061	366,69592	20,3523897536996	-82,032959	100,003558110313	279,795685	3,50409829773559	203,878967	2,89752850880063	-19,080612	1,51277902435109
15/06/2022	10:02:20	-339,63165	20,302665497413	366,69696	20,3523917352493	-81,528198	100,003514458631	279,710236	3,50337680745675	203,64212	2,89576664352957	-19,106926	1,51281414628125
15/06/2022	10:02:21	-339,32294	20,3021196206771	366,69659	20,3523910302743	-80,98584	100,003467855816	279,622192	3,50263348137899	203,523956	2,89488800654151	-19,51368	1,51336310151606
15/06/2022	10:02:22	-338,97202	20,3014996911253	366,73523	20,3524646562431	-80,618896	100,003436502082	279,56839	3,50217928662577	203,399353	2,89396175453073	-19,567551	1,51343665782997
15/06/2022	10:02:23	-338,72961	20,3010718171245	366,77698	20,3525442165316	-80,262207	100,003406161055	279,616394	3,50258453347943	203,128662	2,89195047316081	-19,974541	1,51399880349127
15/06/2022	10:02:24	-338,3407	20,3003859789904	366,98975	20,352949814486	-80,060059	100,003389025471	279,459595	3,5012609298469	203,06073	2,89144592759489	-19,665367	1,51357072653217
15/06/2022	10:02:25	-337,97626	20,2997439875044	367,16974	20,3532931021126	-79,721436	100,003360418053	279,404816	3,50079857529998	202,960876	2,89070443706931	-19,927971	1,51393390409876
15/06/2022	10:02:26	-337,79074	20,2994174364967	367,17334	20,3532999699045	-79,39917	100,003333305104	279,338776	3,50024121317897	202,782379	2,88937939865625	-19,667213	1,51357326301209
15/06/2022	10:02:27	-337,70117	20,2992598383093	367,06189	20,3530873846649	-78,906494	100,00329206746	279,234344	3,49935991938646	202,586426	2,8879254223304	-19,699318	1,51361741399935
15/06/2022	10:02:28	-337,58655	20,2990582238894	366,94446	20,3528634603005	-78,30603	100,003242154846	279,16626	3,49878542159883	202,42453	2,88672465851179	-19,79277	1,51374633226867
15/06/2022	10:02:29	-337,36615	20,2986707311535	366,92908	20,3528341376828	-77,777344	100,00319852428	279,10022	3,49822821497228	202,272552	2,88559787473786	-19,870705	1,51385430276285
15/06/2022	10:02:30	-337,09314	20,2981910836276	366,92041	20,3528176084857	-77,45166	100,003171793857	279,036163	3,49768778090346	202,107635	2,8843756196532	-19,931961	1,51393945869016
15/06/2022	10:02:31	-336,78723	20,2976540824126	366,91126	20,3528001645864	-77,312378	100,003160396565	278,964111	3,49707994334583	201,95578	2,88325059537398	-20,010796	1,51404943096503
15/06/2022	10:02:32	-336,48389	20,2971220600427	366,92163	20,3528199343707	-77,272339	100,003157124013	278,89325	3,49648220325883	201,812866	2,88219218259148	-20,10112	1,51417595375196
15/06/2022	10:02:33	-336,23114	20,296679122032	366,93341	20,3528423928901	-77,293945	100,00315888975	278,824127	3,49589917175335	201,660187	2,88106184946758	-20,174278	1,51427884085655
15/06/2022	10:02:34	-335,9823	20,2962433519194	366,93292	20,3528414586933	-77,340332	100,003162682364	278,754242	3,49530976109975	201,515045	2,87998769753674	-20,238998	1,51437016676394
15/06/2022	10:02:35	-335,72138	20,2957867637004	366,98145	20,352933988153	-77,305908	100,00315986763	278,689056	3,49476002545791	201,366547	2,87888909494824	-20,300766	1,51445759476611
15/06/2022	10:02:36	-335,46387	20,2953364804324	367,03473	20,3530355877819	-77,109131	100,003143801894	278,623718	3,4942090502071	201,208557	2,8777206988535	-20,332031	1,51450194766955
15/06/2022	10:02:37	-335,20459	20,2948834411376	367,04804	20,3530609708435	-76,75	100,003114586419	278,568695	3,49374509100848	201,053772	2,87657643460877	-20,416237	1,51462173628934
15/06/2022	10:02:38	-334,94934	20,2944377757491	367,06921	20,3531013452827	-76,318115	100,00307963299	278,507141	3,49322609738195	200,913666	2,87554105350157	-20,511696	1,51475812026152
15/06/2022	10:02:39	-334,69049	20,2939861615011	367,13092	20,353219048554	-75,890991	100,003045258862	278,445496	3,49270637416947	200,757843	2,87438993420793	-20,568779	1,51483997382727
15/06/2022	10:02:40	-334,4126	20,2935017057025	367,17261	20,3532985772637	-75,467896	100,003011399166	278,360687	3,49199141910416	200,571289	2,87301236308619	-20,65554	1,51496481095507
15/06/2022	10:02:41	-334,13922	20,2930254937426	367,17914	20,3533110348171	-75,079468	100,002980480479	278,296204	3,49144786367427	200,414978	2,87185859336124	-20,743881	1,5150924507561
15/06/2022	10:02:42	-333,83902	20,2925029987009	367,20526	20,3533608671702	-74,779419	100,002956705936	278,229095	3,49088221642508	200,256561	2,87068972394093	-20,803314	1,51517862316963
15/06/2022	10:02:43	-333,52387	20,2919549741806	367,19519	20,3533416549809	-74,568848	100,002940078077	278,163818	3,49033205367178	200,111298	2,8696183048188	-20,84288	1,51523612421891
15/06/2022	10:02:44	-333,28876	20,2915464612755	367,20032	20,353351442259	-74,371826	100,00292456258	278,093597	3,4897402695933	199,969635	2,86857380208441	-20,92897	1,51536160826099
15/06/2022	10:02:45	-333,10135	20,2912210294519	367,23755	20,353422475526	-74,145752	100,002906809808	278,032715	3,48922722920652	199,815308	2,86743633506526	-20,968758	1,51541977414696
15/06/2022	10:02:46	-332,86017	20,2908024893222	367,27747	20,3534986489248	-73,888184	100,002886649786	277,966858	3,48867230705049	199,651947	2,86623274853059	-21,013039	1,51548463558614
15/06/2022	10:02:47	-332,58118	20,2903187016971	367,32068	20,3535811091516	-73,625366	100,002866151153	277,911621	3,48820690411767	199,493103	2,86506290136676	-21,074852	1,51557540150809
15/06/2022	10:02:48	-332,29578	20,2898242065244	367,35797	20,353652279418	-73,377441	100,002846881055	277,838104	3,48758752902759	199,330597	2,86386655410388	-21,106857	1,51562250011777
15/06/2022	10:02:49	-332,01648	20,2893406798092	367,39868	20,3537299849303	-73,146484	100,002828988278	277,758331	3,48691550858635	199,160309	2,86261342709999	-21,160866	1,51570213858916
15/06/2022	10:02:50	-331,72672	20,2888394621915	367,41187	20,3537551632232	-72,918091	100,002811349609	277,68103	3,48626437323847	198,999725	2,86143218959851	-21,187965	1,51574217226544
15/06/2022	10:02:51	-331,47272	20,2884004508492	367,44324	20,3538150486891	-72,6604	100,002791514496	277,596436	3,48555187457448	198,810028	2,86003740009251	-21,181992	1,51573334397019
15/06/2022	10:02:52	-331,22064	20,2879650811086	367,492	20,3539081415405	-72,380981	100,002770086273	277,514465	3,48486153649725	198,62265	2,85866030031327	-21,17675	1,51572559812602
15/06/2022	10:02:53	-330,93469	20,2874716038384	367,53784	20,3539956703891	-72,122803	100,002750360372	277,427826	3,48413195876439	198,421356	2,85718163583625	-21,163193	1,51570557432463
15/06/2022	10:02:54	-330,66873	20,2870129960458	367,60425	20,3541224951694	-71,919678	100,002734890296	277,33252	3,48332948386884	198,186401	2,85545663405977	-21,066322	1,51556286056229
15/06/2022	10:02:55	-330,36066	20,2864822238898	367,67175	20,3542514242199	-71,707764	100,002718797348	277,209259	3,48229176317351	197,869324	2,85313029617611	-20,979568	1,51543559593244
15/06/2022	10:02:56	-329,99869	20,2858592021322	367,79065	20,3544785859415	-71,480225	100,002701570689	277,079102	3,48119615102512	197,587769	2,85106611164587	-20,772293	1,51513361541071
15/06/2022	10:02:57	-329,65216	20,2852633776881	367,94605	20,3547755888243	-71,237915	100,002683285932	276,93222	3,47995995819479	197,256317	2,84863796814719	-20,501434	1,51474342882977
15/06/2022	10:02:58	-329,31702	20,2846877160883	368,07336	20,3550189959291	-70,982544	100,002664082784	276,769104	3,4785873900533	196,906128	2,84607474568887	-20,17939	1,5142860439219
15/06/2022	10:02:59	-328,95178	20,2840610006852	368,18189	20,3552265612818	-70,666016	100,002640376518	276,597321	3,47714218099402	196,537598	2,84337970564427	-19,957344	1,51397482064127
15/06/2022	10:03:00	-328,60059	20,2834590312991	368,33441	20,3555183580558	-70,28894	100,002612273807	276,457855	3,47596907297368	196,233398	2,84115698992219	-19,703766	1,51362353649351
15/06/2022	10:03:01	-328,21939	20,2828063298212	368,4574	20,3557537438745	-69,788574	100,002575214667	276,338837	3,4749681167242	195,965118	2,83919814916883	-19,584763	1,51346020135707
15/06/2022	10:03:02	-327,86438	20,2821991340781	368,53845	20,3559089038129	-69,195557	100,00253163623	276,232635	3,47407506519056	195,709869	2,83733568883516	-19,483727	1,51332228939624
15/06/2022	10:03:03	-327,57105	20,2816979155691	368,58398	20,3559960796705	-68,558838	100,002485260287	276,135254	3,4732562893557	195,486298	2,83570536262717	-19,436333	1,51325783907816
15/06/2022	10:03:04	-327,22736	20,2811112010109	368,61926	20,3560636370994	-67,9198	100,002439146472	276,042206	3,47247403466482	195,279938	2,8342013654809	-19,474556	1,51330980587098
15/06/2022	10:03:05	-326,89658	20,2805470908001	368,65393	20,3561300325245	-67,320923	100,002396322692	275,966858	3,47184064799163	195,095856	2,83286040297619	-19,491676	1,51333311421191
15/06/2022	10:03:06	-326,57532	20,279999747071	368,71277	20,3562427289513	-66,755859	100,002356264506	275,902435	3,47129914402616	194,919403	2,83157560647185	-19,526337	1,51338036567957
15/06/2022	10:03:07	-326,26379	20,2794694806186	368,7262	20,3562684539039	-66,217896	100,00231844128	275,82251	3,47062739719356	194,740143	2,83027096556427	-19,561668	1,51342861539953
15/06/2022	10:03:08	-325,95822	20,278949837094	368,7066	20,3562309107172	-65,715088	100,002283366419	275,743713	3,46996519415426	194,575684	2,82907457254668	-19,61348	1,51349952732331
15/06/2022	10:03:09	-325,68658	20,2784882915977	368,71729	20,3562513868388	-65,258423	100,002251742061	275,669495	3,46934153011468	194,41507	2,82790663850636	-19,697433	1,51361481978177
15/06/2022	10:03:10	-325,41803	20,2780323642813	368,75098	20,3563159219759	-64,841309	100,002223049333	275,60849	3,4688289385077	194,26062	2,82678398220565	-19,811905	1,51377280314991
15/06/2022	10:03:11	-325,11981	20,277526493827	368,80981	20,3564286278794	-64,488892	100,002198950413	275,565796	3,46847022663894	194,107941	2,82567463790361	-19,700928	1,51361962994323
15/06/2022	10:03:12	-324,81879	20,2770163313083	368,90674	20,3566143632222	-64,036621	100,002168215713	275,476044	3,46771619715222	193,945496	2,82449481509987	-20,157402	1,51425507443675
15/06/2022	10:03:13	-324,61893	20,2766778666352	368,92566	20,3566506228463	-63,694702	100,002145123707	275,415192	3,46720501042987	193,72644	2,82290461642774	-19,591988	1,51347009017143
15/06/2022	10:03:14	-324,39508	20,2762990153136	368,90289	20,3566069850301	-63,170776	100,002109979435	275,328613	3,46647776903088	193,622955	2,82215369892128	-20,28611	1,51443682663955
15/06/2022	10:03:15	-324,09134	20,27578536203	368,92139	20,3566424393599	-62,812134	100,00208608955	275,305725	3,4662855284194	193,469025	2,82103711059304	-20,478043	1,51470996841652
15/06/2022	10:03:16	-323,79862	20,2752907876236	368,99115	20,3567761463673	-62,579346	100,002070655853	275,228119	3,46563374065775	193,349243	2,82016853628239	-20,361717	1,51454412255112
15/06/2022	10:03:17	-323,57385	20,2749113154584	369,04742	20,3568840152555	-62,312988	100,00205306678	275,159576	3,46505812100906	193,22525	2,81926971179989	-20,454758	1,51467669684051
15/06/2022	10:03:18	-323,35434	20,2745409710692	369,06165	20,3569112965032	-62,062988	100,002036626167	275,101196	3,46456788724029	193,059937	2,81807181034701	-20,413834	1,51461831113148
15/06/2022	10:03:19	-323,133	20,2741677868442	369,03449	20,3568592272018	-61,827637	100,002021209302	275,031281	3,46398083635562	192,910706	2,81699088687841	-20,568863	1,51484009444254
15/06/2022	10:03:20	-322,83252	20,2736615687394	369,04517	20,3568797017288	-61,682983	100,002011762684	274,966431	3,46343635890784	192,781799	2,81605751525342	-20,656464	1,51496614323621
15/06/2022	10:03:21	-322,55875	20,2732007479472	369,09003	20,3569657086574	-61,598633	100,002006264426	274,914948	3,46300414063121	192,641998	2,81504561967572	-20,662514	1,51497486794918
15/06/2022	10:03:22	-322,31973	20,2727987308789	369,10571	20,3569957732004	-61,47876	100,001998463587	274,846313	3,46242796714172	192,503326	2,8140422620498	-20,748878	1,5150996866447
15/06/2022	10:03:23	-322,08136	20,2723980959354	369,0979	20,3569807982962	-61,274292	100,001985192717	274,796112	3,46200657282175	192,363922	2,81303397598105	-20,794487	1,51516580954841
15/06/2022	10:03:24	-321,85822	20,2720233198958	369,15161	20,3570837881009	-60,97583	100,001965900589	274,73288	3,46147583099893	192,218597	2,81198325745417	-20,864197	1,51526714848079
15/06/2022	10:03:25	-321,66638	20,2717013160553	369,22369	20,3572220254128	-60,65918	100,001945535797	274,668732	3,4609374423406	192,079437	2,81097748923814	-20,926468	1,51535795421659
15/06/2022	10:03:26	-321,43573	20,2713144169552	369,22241	20,3572195703609	-60,421509	100,001930320058	274,612488	3,46046542582164	191,932495	2,80991587754061	-20,995773	1,51545932893925
15/06/2022	10:03:27	-321,19333	20,2709080992011	369,22882	20,3572318648826	-60,252075	100,001919509334	274,5495	3,45993684996402	191,80777	2,80901509997249	-21,081337	1,51558493918902
15/06/2022	10:03:28	-320,96283	20,2705220053419	369,25629	20,3572845552828	-60,018188	100,001904636065	274,492676	3,4594600352563	191,668762	2,80801151885801	-21,143791	1,51567693925777
15/06/2022	10:03:29	-320,70956	20,2700980822324	369,28491	20,3573394555306	-59,630737	100,001880124686	274,424927	3,45889159111839	191,524475	2,80697021598301	-21,2136	1,51578008933998
15/06/2022	10:03:30	-320,46103	20,2696824096339	369,2973	20,3573632238929	-59,127441	100,001848521615	274,363129	3,45837311942428	191,383698	2,80595462814555	-21,269272	1,51586258917047
15/06/2022	10:03:31	-320,24088	20,2693144653279	369,27612	20,3573225936968	-58,586426	100,001814848805	274,304169	3,45787849433436	191,2453	2,80495657268495	-21,367195	1,51600821405897
15/06/2022	10:03:32	-319,9353	20,2688041469318	369,32251	20,3574115878844	-58,072754	100,001783164267	274,231842	3,45727177986919	191,107513	2,80396328814654	-21,424706	1,51609404601923
15/06/2022	10:03:33	-319,63956	20,26831071302	369,35632	20,357476455503	-57,623657	100,001755691479	274,167511	3,45673218478076	190,956787	2,80287714563432	-21,496239	1,51620112016467
15/06/2022	10:03:34	-319,42761	20,2679573537075	369,36304	20,3574893491286	-57,297363	100,001735864737	274,108215	3,45623485976415	190,824646	2,80192528698544	-21,587776	1,51633864676734
15/06/2022	10:03:35	-319,18057	20,2675457810037	369,35864	20,3574809068481	-57,112305	100,001724670011	274,06073	3,45583662146376	190,680817	2,80088961716033	-21,634346	1,51640883372992
15/06/2022	10:03:36	-318,87744	20,267041185114	369,38452	20,3575305642004	-57,032837	100,001719873863	274,000336	3,45533015376938	190,539856	2,79987498535487	-21,67543	1,51647087545267
15/06/2022	10:03:37	-318,60938	20,2665953564057	369,43634	20,3576300041239	-56,984009	100,001716930248	273,909851	3,45457141114706	190,344543	2,79846976292843	-21,825104	1,51669787487739
15/06/2022	10:03:38	-318,34357	20,2661536303823	369,46771	20,3576902080879	-56,946289	100,00171465801	273,859406	3,45414845185201	190,196655	2,7974062398702	-21,955254	1,51689650556494
15/06/2022	10:03:39	-318,0473	20,2656617087302	369,48218	20,3577179799566	-56,829712	100,001707644968	273,835754	3,45395014915461	190,054138	2,79638174172896	-22,501877	1,51774334788406
15/06/2022	10:03:40	-317,68335	20,2650580229667	369,61194	20,357967071632	-56,869507	100,001710037341	273,832581	3,45392354657867	189,906921	2,79532386971015	-21,860397	1,51675162376788
15/06/2022	10:03:41	-317,28656	20,2644006324469	369,87866	20,3584793414267	-56,613525	100,001694677619	273,993439	3,45527231749412	189,623718	2,79329001014506	-22,291107	1,5174144069678
15/06/2022	10:03:42	-316,63904	20,2633295582121	370,32941	20,359345874919	-56,406006	100,001682276685	273,702209	3,45283059121266	189,699585	2,79383470646976	-22,04689	1,51703705020002
15/06/2022	10:03:43	-316,56894	20,263213732438	370,28845	20,3592670902837	-56,013184	100,001658927088	273,616486	3,45211203963777	189,544556	2,79272177606396	-22,03688	1,51702166974444
15/06/2022	10:03:44	-316,86713	20,2637066027263	369,86237	20,3584480441773	-55,591553	100,001634046629	273,534241	3,45142271254789	189,339722	2,79125201873356	-22,092621	1,51710740315417
15/06/2022	10:03:45	-316,72131	20,2634655242633	369,72125	20,358176972305	-55,228638	100,001612781543	273,476562	3,4509393241005	189,183105	2,79012878613952	-22,134613	1,51717212950567
15/06/2022	10:03:46	-316,41571	20,2629606384977	369,76123	20,3582537581831	-54,893921	100,001593292187	273,411346	3,45039281181897	189,032959	2,78905241102821	-22,185844	1,51725125952319
15/06/2022	10:03:47	-316,16074	20,2625397625633	369,78717	20,3583035830215	-54,519531	100,001571633184	273,335297	3,44975557394691	188,879089	2,78794979512732	-22,239098	1,51733370373643
15/06/2022	10:03:48	-315,91715	20,2621379802078	369,80249	20,3583330108405	-54,092041	100,001547083513	273,278351	3,44927844497922	188,723816	2,78683759398218	-22,297203	1,51742387829395
15/06/2022	10:03:49	-315,6705	20,2617314580542	369,82764	20,358381323421	-53,695679	100,001524494097	273,207947	3,4486886027363	188,562378	2,78568173334362	-22,2537	1,51735634330246
15/06/2022	10:03:50	-315,39871	20,2612838590751	369,8479	20,3584202447283	-53,38269	100,001506773652	273,133911	3,44806838686677	188,395386	2,78448664389667	-22,251938	1,51735361065176
15/06/2022	10:03:51	-315,14642	20,2608687099938	369,89594	20,3585125421729	-53,175293	100,001495088555	273,051239	3,44737589216498	188,225769	2,78327332779752	-22,287033	1,5174080786242
15/06/2022	10:03:52	-314,87763	20,260426765945	369,95459	20,3586252398956	-53,057617	100,001488478716	272,982666	3,44680155002887	188,036194	2,78191791474175	-22,231705	1,5173222468504
15/06/2022	10:03:53	-314,54929	20,2598874084983	369,96277	20,3586409593796	-52,94873	100,001482375597	272,901947	3,44612553972259	187,838348	2,78050411914248	-22,21312	1,51729346223439
15/06/2022	10:03:54	-314,25458	20,2594037613682	370,01685	20,3587448932093	-52,78772	100,00147337396	272,794525	3,44522599998896	187,617554	2,778927247998	-22,034492	1,51701800156971
15/06/2022	10:03:55	-314,00821	20,2589997838353	370,11597	20,3589354253749	-52,487305	100,001456651853	272,706573	3,44448958871202	187,348328	2,77700578455732	-21,799721	1,51665927077341
15/06/2022	10:03:56	-313,72733	20,2585395963043	370,19562	20,3590885672678	-52,041504	100,001432012963	272,605804	3,44364596069369	187,099457	2,77523086789644	-21,669975	1,51646263112381
15/06/2022	10:03:57	-313,35828	20,2579355631667	370,28552	20,3592614548887	-51,533936	100,001404216134	272,498047	3,44274394621349	186,858276	2,77351196482005	-21,523804	1,51624247406547
15/06/2022	10:03:58	-313,0463	20,2574254784152	370,38385	20,3594506007172	-51,029053	100,001376836619	272,406769	3,44197996864229	186,628082	2,77187244201426	-21,394585	1,51604906393867
15/06/2022	10:03:59	-312,77002	20,2569741763718	370,44476	20,3595677904115	-50,585449	100,001353002692	272,308258	3,44115554936212	186,412231	2,77033603121923	-21,294868	1,51590059069907
15/06/2022	10:04:00	-312,44739	20,2564476534759	370,4884	20,3596517643851	-50,236206	100,00133438499	272,225952	3,44046682379716	186,202301	2,76884265478037	-21,231995	1,51580732530067
15/06/2022	10:04:01	-312,15271	20,2559672070629	370,53784	20,3597469105021	-49,964478	100,00131998873	272,145966	3,43979757909753	186,006592	2,76745123304518	-21,180336	1,51573089677801
15/06/2022	10:04:02	-311,87695	20,2555180081328	370,58289	20,3598336188351	-49,725952	100,001307415876	272,084229	3,43928106966528	185,816437	2,76610003044519	-21,097275	1,51560839188888
15/06/2022	10:04:03	-311,5885	20,2550485520249	370,6438	20,3599508692947	-49,508545	100,001296008627	272,012146	3,43867805278261	185,624542	2,76473719640386	-21,021507	1,51549705451884
15/06/2022	10:04:04	-311,31412	20,2546023880667	370,71582	20,3600895302604	-49,299072	100,00128506495	271,940857	3,43808173134356	185,462402	2,76358625616349	-21,081284	1,5155848612287
15/06/2022	10:04:05	-311,03314	20,2541458891594	370,77319	20,360200004008	-49,106689	100,001275054997	271,872711	3,43751175006301	185,298096	2,76242047818839	-21,029144	1,515508258934
15/06/2022	10:04:06	-310,79004	20,2537512569365	370,81653	20,3602834720178	-48,868408	100,001262711165	271,802795	3,43692701455204	185,135284	2,7612658347434	-21,032112	1,51551261442963
15/06/2022	10:04:07	-310,60187	20,2534460009704	370,86585	20,3603784682929	-48,561768	100,001246914434	271,737579	3,43638163293349	184,97937	2,76016061030547	-21,118141	1,51563912236243
15/06/2022	10:04:08	-310,34567	20,2530306741826	370,87061	20,3603876372727	-48,141968	100,001225449444	271,665314	3,43577735444957	184,83847	2,75916223592375	-21,348816	1,51598083204955
15/06/2022	10:04:09	-310,04617	20,2525455773212	370,89362	20,3604319620305	-47,61792	100,001198915622	271,60495	3,43527263363785	184,703705	2,75820770632976	-21,380409	1,51602791523195
15/06/2022	10:04:10	-309,78693	20,2521260579322	370,93604	20,3605136837279	-46,953857	100,001165709659	271,542084	3,43474703329938	184,570618	2,75726542117482	-21,416496	1,51608177923293
15/06/2022	10:04:11	-309,56198	20,2517623062304	370,96008	20,3605600005463	-46,192383	100,001128206676	271,488586	3,43429978797943	184,425507	2,7562384107885	-21,496216	1,51620108568099
15/06/2022	10:04:12	-309,3306	20,2513884258633	371,01953	20,3606745527028	-45,489136	100,00109411603	271,42569	3,43377401324716	184,305481	2,75538925871506	-21,533096	1,51625642591178
15/06/2022	10:04:13	-309,10184	20,2510190471298	371,05151	20,3607361811895	-44,998779	100,001070654915	271,387146	3,4334518277869	184,165741	2,75440100234459	-21,571297	1,51631384625289
15/06/2022	10:04:14	-308,84201	20,2505998229718	371,05005	20,3607333675197	-44,806274	100,001061514024	271,329132	3,43296692380667	184,044434	2,75354342662954	-21,562744	1,51630098149134
15/06/2022	10:04:15	-308,61435	20,2502327863284	371,04688	20,360727258424	-44,831909	100,001062729012	271,275757	3,43252082550476	183,924835	2,75269821744483	-21,675629	1,51647117624659
15/06/2022	10:04:16	-308,3826	20,2498594268992	371,07544	20,3607822999168	-44,964478	100,0010690233	271,224609	3,43209336801196	183,80426	2,75184640448574	-21,66848	1,51646037203342
15/06/2022	10:04:17	-308,13944	20,2494679795947	371,12689	20,3608814658618	-44,987549	100,001070120594	271,166138	3,43160474378549	183,663574	2,7508528886199	-21,667183	1,51645841226382
15/06/2022	10:04:18	-307,95364	20,2491690754007	371,13825	20,3609033631819	-44,820435	100,001062185108	271,107666	3,43111614699059	183,53952	2,7499771605858	-21,742378	1,51657222161221
15/06/2022	10:04:19	-307,76343	20,2488632588449	371,1637	20,3609524224656	-44,548218	100,00104932199	271,058838	3,43070816367758	183,41037	2,74906579119872	-21,802895	1,51666409559361
15/06/2022	10:04:20	-307,52646	20,2484825201968	371,198	20,3610185467924	-44,180664	100,001032078228	271,014038	3,43033385836811	183,284058	2,74817477714158	-21,853165	1,5167406029937
15/06/2022	10:04:21	-307,31451	20,2481422234727	371,20325	20,3610286683831	-43,714478	100,001010412662	270,974365	3,43000240685287	183,156586	2,74727591001337	-21,923241	1,51684754126645
15/06/2022	10:04:22	-307,0874	20,2477778406298	371,20331	20,3610287840592	-43,265625	100,000989769791	270,918274	3,42953381788837	183,04715	2,74650448793921	-21,999641	1,51696451164377
15/06/2022	10:04:23	-306,83341	20,2473706419575	371,23499	20,3610898635702	-42,920654	100,000974049274	270,864227	3,42908233588427	182,918793	2,7456000020114	-22,052742	1,51704604501404
15/06/2022	10:04:24	-306,59171	20,2469834519801	371,29382	20,3612033020263	-42,643677	100,000961518363	270,802765	3,42856894986399	182,778259	2,7446100952767	-22,057648	1,51705358757762
15/06/2022	10:04:25	-306,3945	20,2466677530748	371,29987	20,3612149688718	-42,334717	100,000947636204	270,746552	3,42809944293529	182,652283	2,74372307700697	-22,170021	1,5172268006607
15/06/2022	10:04:26	-306,17181	20,246311503407	371,30725	20,3612292007432	-42,038574	100,000934424685	270,699554	3,42770692776683	182,537506	2,74291519573173	-22,198524	1,51727087231238
15/06/2022	10:04:27	-305,91699	20,2459041636697	371,32434	20,3612621587939	-41,803589	100,000924007534	270,644196	3,4272446217935	182,428009	2,74214473049103	-22,233215	1,51732458658546
15/06/2022	10:04:28	-305,68741	20,2455374544833	371,36762	20,3613456307843	-41,636353	100,000916629339	270,599091	3,42686796452538	182,311066	2,74132214380679	-22,283897	1,51740320809181
15/06/2022	10:04:29	-305,4993	20,2452371857748	371,39398	20,3613964746088	-41,492187	100,000910292693	270,553619	3,42648826420509	182,191742	2,74048309841608	-22,377975	1,51754961225635
15/06/2022	10:04:30	-305,28281	20,2448918390323	371,41132	20,3614299223312	-41,336304	100,000903465771	270,502441	3,42606094364517	182,065155	2,73959330199615	-22,401848	1,51758685927559
15/06/2022	10:04:31	-305,08386	20,2445746829277	371,42792	20,3614619440537	-41,062378	100,000891531387	270,4776	3,42585353886606	181,957855	2,73883933452626	-22,733246	1,51810791780209
15/06/2022	10:04:32	-304,83423	20,2441770207559	371,48779	20,3615774459174	-40,785278	100,000879539451	270,413269	3,42531645069787	181,849518	2,73807832084201	-22,538414	1,51780067735225
15/06/2022	10:04:33	-304,62021	20,2438363385007	371,5376	20,3616735536057	-40,376343	100,000861990483	270,354095	3,42482245587355	181,731812	2,73725176872058	-22,579582	1,51786538207063
15/06/2022	10:04:34	-304,48978	20,2436288313795	371,49841	20,361597936014	-39,91333	100,000842334283	270,302948	3,42439550154617	181,611694	2,73640857371316	-22,673164	1,51801289608497
15/06/2022	10:04:35	-304,31464	20,2433503294912	371,49561	20,3615925336738	-39,475098	100,000823938933	270,261536	3,4240498312224	181,502136	2,73563976669964	-22,75338	1,5181398153252
15/06/2022	10:04:36	-304,09668	20,2430039550885	371,5321	20,3616629408232	-38,971191	100,000803037809	270,237427	3,42384859918333	181,433655	2,73515933738314	-23,727097	1,51971530893586
15/06/2022	10:04:37	-303,76636	20,2424794838776	371,69257	20,361972645528	-38,836426	100,000797493517	270,217529	3,42368251996517	181,294128	2,73418078400092	-22,776672	1,51817675033808
15/06/2022	10:04:38	-303,50864	20,2420706709851	371,78571	20,3621524635153	-38,547363	100,000785666113	270,149414	3,42311402779552	181,134857	2,73306425124958	-22,692528	1,51804349409314
15/06/2022	10:04:39	-303,40921	20,2419130389492	371,73413	20,3620528767429	-38,258911	100,000773951788	270,069733	3,42244906714397	180,945068	2,73173446545326	-22,806976	1,51822485976666
15/06/2022	10:04:40	-303,15033	20,2415028583043	371,72577	20,362036737141	-38,128418	100,000768681243	270,010803	3,42195732259427	180,83194	2,73094217220547	-22,909515	1,51838810965752
15/06/2022	10:04:41	-302,82602	20,2409894898852	371,7406	20,3620653677996	-38,151855	100,000769626525	269,966217	3,42158529668289	180,720032	2,73015868474949	-22,933601	1,51842656006077
15/06/2022	10:04:42	-302,5979	20,2406287073963	371,76856	20,36211935011	-38,144165	100,000769316301	269,895538	3,42099559360528	180,630188	2,72952985958916	-23,04496	1,51860484382318
15/06/2022	10:04:43	-302,42917	20,2403620237676	371,77155	20,3621251231282	-37,976074	100,000762550929	269,847961	3,42059866944471	180,524719	2,72879188808538	-23,075424	1,51865376292177
15/06/2022	10:04:44	-302,28912	20,2401407801784	371,72437	20,3620340343711	-37,67395	100,000750466075	269,790558	3,42011980103247	180,41806	2,72804582559894	-23,110039	1,51870942421452
15/06/2022	10:04:45	-302,11444	20,2398649701789	371,70471	20,3619960807966	-37,360596	100,000738034	269,741455	3,41971020068783	180,300873	2,72722639472458	-23,157928	1,51878656443015
15/06/2022	10:04:46	-301,68112	20,239181454073	371,77893	20,3621393724419	-36,808838	100,000716395815	269,645905	3,41891322854291	180,051239	2,72548178243219	-23,255707	1,51894455174585
15/06/2022	10:04:47	-301,45096	20,2388187907763	371,7879	20,3621566920971	-36,591064	100,000707944023	269,588287	3,41843268978096	179,938538	2,72469457758825	-23,305046	1,51902451811296
15/06/2022	10:04:48	-301,23901	20,2384850600574	371,80994	20,3621992495729	-36,365723	100,000699251352	269,556976	3,41817156825992	179,800842	2,72373314577592	-23,318153	1,51904578911378
15/06/2022	10:04:49	-300,94748	20,2380263993235	371,89984	20,3623728644873	-36,018799	100,000685973512	269,508209	3,41776489119271	179,687408	2,72294141615092	-23,350533	1,51909838774151
15/06/2022	10:04:50	-300,58377	20,2374547867257	372,01837	20,3626018315574	-35,491089	100,000666020482	269,463074	3,41738852450051	179,572571	2,72214016869529	-23,374931	1,51913806728394
15/06/2022	10:04:51	-300,323	20,2370453718618	372,05823	20,3626788458324	-34,907715	100,000644305479	269,39978	3,4168607719401	179,464813	2,72138856475274	-23,394867	1,51917052007205
15/06/2022	10:04:52	-300,21478	20,2368755658895	372,01801	20,3626011360308	-34,45813	100,000627816069	269,326752	3,41625190896521	179,297028	2,72021876223194	-23,455505	1,5192693953314
15/06/2022	10:04:53	-300,10953	20,236710477426	371,98499	20,3625373435396	-34,246582	100,000620131082	269,271973	3,4157952321722	179,15509	2,71922962773651	-23,454399	1,5192675896733
15/06/2022	10:04:54	-299,86804	20,2363319052508	371,98822	20,3625435834484	-34,210937	100,000618840851	269,21875	3,41535155780891	179,037689	2,71841180640833	-23,476143	1,51930310420075
15/06/2022	10:04:55	-299,61664	20,2359381138987	372,00305	20,3625722336075	-34,248169	100,000620188558	269,170868	3,41495243246837	178,903595	2,71747805587091	-23,45697	1,51927178722149
15/06/2022	10:04:56	-299,34018	20,2355054411936	372,03772	20,3626392170716	-34,235107	100,000619715579	269,11731	3,41450602309881	178,775574	2,71658694773283	-23,454903	1,51926841249454
15/06/2022	10:04:57	-299,09042	20,2351148906983	372,05902	20,3626803722871	-34,148682	100,000616590649	269,065338	3,41407286227982	178,652588	2,7157312120872	-23,44693	1,51925539793987
15/06/2022	10:04:58	-298,92831	20,2348615692184	372,10681	20,36277271895	-34,039917	100,000612669181	269,017609	3,41367509005062	178,513916	2,7147667165427	-23,413116	1,51920025032506
15/06/2022	10:04:59	-298,79065	20,2346465599173	372,19507	20,3629432976054	-33,989258	100,000610846967	268,965485	3,41324071767959	178,362488	2,71371396448243	-23,400604	1,51917986403684
15/06/2022	10:05:00	-298,58292	20,2343222923882	372,27179	20,3630916047969	-34,020874	100,000611983882	268,89679	3,41266829597401	178,196869	2,71256311001945	-23,385216	1,51915480633773
15/06/2022	10:05:01	-298,29724	20,2338767043951	372,328	20,363200282888	-34,048706	100,0006129856	268,832001	3,41212846820661	178,033539	2,71142873070406	-23,334213	1,51907186835806
15/06/2022	10:05:02	-298,02087	20,2334460342165	372,39801	20,3633356644447	-33,991333	100,000610921552	268,765411	3,4115736809224	177,874023	2,71032138724453	-23,243179	1,51892427325402
15/06/2022	10:05:03	-297,80515	20,2331101465892	372,4259	20,3633896034594	-33,834961	100,000605313593	268,695465	3,4109909843619	177,705841	2,70915447079406	-23,146782	1,51876859640238
15/06/2022	10:05:04	-297,61447	20,2328134454571	372,45972	20,3634550162694	-33,614502	100,000597451212	268,613708	3,41030996043946	177,540588	2,70800846305288	-23,024597	1,51857218007132
15/06/2022	10:05:05	-297,42841	20,232524112112	372,5221	20,3635756833132	-33,378906	100,000589105799	268,540466	3,40969992576426	177,359375	2,7067524435135	-22,903015	1,51837773994535
15/06/2022	10:05:06	-297,21729	20,2321960232441	372,5827	20,3636929258148	-33,19043	100,000582471759	268,464203	3,40906478992758	177,168213	2,70542822488837	-22,783669	1,51818785295348
15/06/2022	10:05:07	-296,97437	20,2318187975822	372,66144	20,3638452911588	-33,043091	100,000577311834	268,394684	3,40848587377781	176,986694	2,70417152783621	-22,667854	1,51800450994886
15/06/2022	10:05:08	-296,70831	20,2314059841213	372,7179	20,3639545628465	-32,864136	100,000571075566	268,303833	3,40772939423944	176,774231	2,70270149384862	-22,597076	1,51789291271701
15/06/2022	10:05:09	-296,42191	20,2309620156331	372,77777	20,3640704516313	-32,605957	100,000562138153	268,229309	3,40710892889409	176,60141	2,70150645658663	-22,502998	1,51774510547159
15/06/2022	10:05:10	-296,13681	20,2305204785384	372,83118	20,3641738511167	-32,236694	100,000549477838	268,160828	3,40653882819322	176,435791	2,70036182160241	-22,421082	1,51761689667843
15/06/2022	10:05:11	-295,87509	20,2301155158423	372,8512	20,3642126126658	-31,795776	100,000534549684	268,092896	3,40597334746754	176,279755	2,69928395624052	-22,369934	1,51753707530084
15/06/2022	10:05:12	-295,65433	20,2297742031677	372,87231	20,3642534867834	-31,362671	100,000520086206	268,040405	3,40553643481517	176,121063	2,69818828086745	-22,334793	1,51748233761083
15/06/2022	10:05:13	-295,47549	20,2294978847455	372,88251	20,3642732372753	-30,948608	100,000506444106	267,986511	3,40508787489303	175,9758	2,69718580026135	-22,307938	1,51744056336438
15/06/2022	10:05:14	-295,30853	20,2292400691288	372,89465	20,3642967449125	-30,526001	100,000492707461	267,919617	3,40453115921853	175,836823	2,69622712602797	-22,299828	1,51742795752343
15/06/2022	10:05:15	-295,11643	20,2289436091536	372,96881	20,3644403627836	-30,120361	100,000479699962	267,858185	3,40401994250335	175,701752	2,69529579510454	-22,298203	1,5174254322308
15/06/2022	10:05:16	-294,90891	20,228623564015	372,98187	20,3644656575645	-29,775024	100,0004687633	267,805298	3,40357986686061	175,573334	2,69441070290998	-22,300194	1,51742852632184
15/06/2022	10:05:17	-294,7207	20,2283334897897	373,00189	20,3645044342241	-29,491455	100,000459877097	267,753937	3,40315251786917	175,459778	2,69362834079459	-22,301689	1,51743084978714
15/06/2022	10:05:18	-294,5076	20,2280052729603	373,06567	20,3646279828412	-29,256714	100,000452585348	267,705811	3,4027521113747	175,34201	2,6928172542509	-22,312553	1,5174477387247
15/06/2022	10:05:19	-294,30258	20,2276897200072	373,07556	20,3646471426435	-29,095703	100,000447617563	267,654419	3,40232455933904	175,222839	2,69199681087079	-22,325844	1,51746841155443
15/06/2022	10:05:20	-294,1044	20,2273848989188	373,07184	20,3646399358657	-28,98999	100,000444370834	267,598328	3,40185794668779	175,11087	2,69122623087889	-22,349922	1,51750589312454
15/06/2022	10:05:21	-293,90888	20,2270843659017	373,08411	20,3646637068716	-28,872681	100,000440781794	267,554169	3,40149061834461	175,005005	2,69049790934904	-22,370041	1,51753724209873
15/06/2022	10:05:23	-293,74915	20,2268389905725	373,09247	20,3646799033597	-28,680908	100,000434945887	267,507599	3,4011032572579	174,892975	2,6897274394416	-22,402702	1,51758819241824
15/06/2022	10:05:24	-293,58109	20,226580959591	373,09375	20,3646823832357	-28,42395	100,000427187281	267,46463	3,40074586934023	174,787079	2,68899940604326	-22,433884	1,51763690329824
15/06/2022	10:05:25	-293,42899	20,2263475572639	373,10278	20,3646998782188	-28,188354	100,000420135038	267,428528	3,40044561196869	174,673492	2,6882187683279	-22,471359	1,51769553234129
15/06/2022	10:05:26	-293,22635	20,2260367834224	373,13745	20,3647670526735	-28,072876	100,000416699798	267,379059	3,40003420512573	174,574158	2,68753631600189	-22,507103	1,51775154232721
15/06/2022	10:05:27	-293,00406	20,2256961152864	373,16956	20,3648292723999	-28,04248	100,000415797923	267,340179	3,39971087973592	174,463287	2,68677485519755	-22,546158	1,5178128399738
15/06/2022	10:05:28	-292,83112	20,2254312526798	373,21838	20,3649238810807	-28,017944	100,000415070631	267,297119	3,39935281253179	174,363068	2,68608678289829	-22,581459	1,51786833494465
15/06/2022	10:05:29	-292,65616	20,2251634519851	373,23547	20,3649570027533	-27,928467	100,000412423763	267,245056	3,39891990717549	174,248474	2,68530028499757	-22,635231	1,51795303020755
15/06/2022	10:05:30	-292,45148	20,2248503593304	373,24597	20,3649773532484	-27,745361	100,000407033596	267,201874	3,39856086974451	174,133392	2,68451072649128	-22,690239	1,51803987580251
15/06/2022	10:05:31	-292,23438	20,224518502286	373,30335	20,3650885736122	-27,479614	100,00039927376	267,15033	3,39813233263815	174,02179	2,68374532025685	-22,744995	1,5181265279419
15/06/2022	10:05:32	-291,99545	20,2241535546803	373,34314	20,3651657087432	-27,164062	100,000390156601	267,110046	3,39779743117338	173,919861	2,68304649304013	-22,78437	1,51818896546128
15/06/2022	10:05:33	-291,76785	20,2238061842857	373,35034	20,3651796671914	-26,858765	100,000381435957	267,074951	3,39750568277851	173,828583	2,68242088239683	-22,819252	1,51824436642773
15/06/2022	10:05:34	-291,55313	20,2234787146043	373,35046	20,3651798998344	-26,664551	100,000375939634	267,031586	3,39714520336078	173,739227	2,68180862182548	-22,846107	1,51828707495803
15/06/2022	10:05:35	-291,3512	20,2231709661012	373,38403	20,3652449845464	-26,613281	100,00037449533	266,997009	3,39685779032337	173,64386	2,68115536751141	-22,893097	1,51836192289391
15/06/2022	10:05:36	-291,18463	20,2229172644583	373,42944	20,3653330333476	-26,647949	100,000375471642	266,957336	3,39652803390108	173,549255	2,68050753003868	-22,928757	1,51841882402962
15/06/2022	10:05:37	-291,05533	20,2227204263321	373,45007	20,365373037789	-26,650513	100,000375543899	266,913818	3,39616633791838	173,456055	2,67986950595719	-22,973549	1,51849041916604
15/06/2022	10:05:38	-290,90875	20,2224973856448	373,47192	20,3654154103044	-26,555298	100,000372865267	266,878174	3,39587010122052	173,360657	2,67921663263185	-23,023682	1,51857071300533
15/06/2022	10:05:39	-290,77286	20,2222907093609	373,48731	20,3654452567285	-26,378418	100,000367914643	266,838623	3,39554140957222	173,26001	2,67852805382824	-23,074654	1,51865252567893
15/06/2022	10:05:40	-290,58933	20,2220117269169	373,49915	20,3654682193073	-26,175171	100,000362266895	266,792053	3,39515440764823	173,165161	2,6778793462504	-23,114525	1,51871664370841
15/06/2022	10:05:41	-290,37656	20,2216885126509	373,52808	20,3655243293047	-25,961426	100,00035637456	266,751892	3,39482068405683	173,070038	2,67722896371206	-23,167099	1,51880135496549
15/06/2022	10:05:42	-290,19119	20,2214071098971	373,51013	20,3654895146234	-25,727417	100,000349979005	266,698944	3,39438073170544	172,982117	2,67662800063635	-23,212044	1,5188739226279
15/06/2022	10:05:43	-290,01389	20,2211381223598	373,50324	20,365476151645	-25,406494	100,000341302222	266,655701	3,39402144205307	172,886047	2,67597153196751	-23,254303	1,51894227862604
15/06/2022	10:05:44	-289,8075	20,2208252040118	373,52393	20,3655162800846	-24,978027	100,00032988755	266,61731	3,39370248277829	172,805176	2,67541907953508	-23,294518	1,51900744094824
15/06/2022	10:05:45	-289,61163	20,2205284371219	373,55127	20,3655693095465	-24,508301	100,000317596788	266,554718	3,39318249148381	172,642975	2,67431147463828	-23,396393	1,51917300528023
15/06/2022	10:05:46	-289,40738	20,2202191825791	373,61511	20,3656931500489	-24,147705	100,000308319813	266,518829	3,39288435801597	172,543213	2,67363052931074	-23,426628	1,51922227788329
15/06/2022	10:05:47	-289,19775	20,2199020041514	373,66803	20,3657958227787	-23,921753	100,000302576871	266,481049	3,39257053089569	172,44574	2,67296542075812	-23,466515	1,51928737480782
15/06/2022	10:05:48	-289,00522	20,2196108967891	373,69336	20,3658449717371	-23,7854	100,000299137355	266,444061	3,39226329766126	172,355865	2,67235234374871	-23,503456	1,5193477600428
15/06/2022	10:05:49	-288,85446	20,2193830785164	373,73285	20,3659216024008	-23,713623	100,000297334673	266,421936	3,39207952797325	172,274231	2,67179563739395	-23,521385	1,51937710087314
15/06/2022	10:05:50	-288,69989	20,2191496235845	373,77673	20,3660067610544	-23,701294	100,000297025579	266,377197	3,39170794318685	172,189178	2,67121577224649	-23,560013	1,51944038974164
15/06/2022	10:05:51	-288,52805	20,2188902284124	373,83612	20,3661220355818	-23,735107	100,000297873674	266,337646	3,39137946598782	172,103912	2,67063461607783	-23,600136	1,5195062352068
15/06/2022	10:05:52	-288,35181	20,2186243483435	373,84876	20,3661465717901	-23,795288	100,00029938612	266,295288	3,39102769503046	172,025604	2,67010102648532	-23,626472	1,51954951431235
15/06/2022	10:05:53	-288,17136	20,218352281667	373,81738	20,366085659796	-23,827148	100,000300188364	266,252228	3,39067011411571	171,912323	2,66932937252437	-23,68837	1,51965141919024
15/06/2022	10:05:54	-287,99878	20,2180922365963	373,77368	20,3660008415563	-23,783325	100,000299085165	266,208588	3,39030773726573	171,796814	2,66854283561895	-23,747322	1,51974871548051
15/06/2022	10:05:55	-287,80106	20,2177944977191	373,77081	20,3659952714482	-23,647949	100,000295690042	266,163635	3,38993447917076	171,706024	2,66792482656216	-23,778915	1,51980095454949
15/06/2022	10:05:56	-287,57806	20,2174589307793	373,79529	20,36604278366	-23,447632	100,000290701805	266,12915	3,38964815485777	171,623108	2,66736057636675	-23,83242	1,51988957944425
15/06/2022	10:05:57	-287,38828	20,2171735532728	373,79871	20,3660494216344	-23,246948	100,000285746979	266,092865	3,38934689933227	171,522949	2,66667919050252	-23,864624	1,51994301520433
15/06/2022	10:05:58	-287,21494	20,2169130581559	373,81348	20,3660780898162	-23,062622	100,000281233552	266,055328	3,389035264153	171,434052	2,6660746079355	-23,903877	1,52000824232732
15/06/2022	10:05:59	-287,03702	20,2166458401842	373,86816	20,3661842317672	-22,872803	100,000276623173	266,014282	3,38869451450089	171,343628	2,66545982131478	-23,948151	1,52008193817495
15/06/2022	10:06:00	-286,84064	20,2163510852949	373,90314	20,3662521409628	-22,67981	100,000271974767	265,973694	3,38835758501455	171,259491	2,66488794360832	-23,989983	1,52015169121999
15/06/2022	10:06:01	-286,65598	20,2160741015529	373,89539	20,3662370948008	-22,505981	100,000267821658	265,932648	3,38801687179165	171,16217	2,66422665185148	-24,027802	1,52021485477928
15/06/2022	10:06:02	-286,49497	20,2158327344827	373,9079	20,3662613823675	-22,351562	100,000264159092	265,895844	3,38771138599822	171,07605	2,66364164705783	-24,073967	1,5202920887325
15/06/2022	10:06:03	-286,35748	20,2156267308664	373,93494	20,3663138819119	-22,216309	100,000260971828	265,850098	3,38733169908838	170,999969	2,66312497431844	-24,114075	1,5203593064917
15/06/2022	10:06:04	-286,18558	20,2153693063135	373,961	20,3663644822007	-22,078369	100,00025774117	265,813293	3,38702623805596	170,918274	2,66257032075023	-24,147896	1,5204160723926
15/06/2022	10:06:05	-286,01837	20,2151190503201	374,0116	20,3664627411298	-21,887085	100,000253294453	265,782806	3,38677322407678	170,833557	2,6619953078211	-24,177078	1,52046511432863
15/06/2022	10:06:06	-285,85629	20,21487660882	374,01752	20,3664742378739	-21,615723	100,00024705257	265,748413	3,38648780604936	170,745422	2,66139726617731	-24,218887	1,52053547707875
15/06/2022	10:06:07	-285,71451	20,2146646426424	374,00769	20,3664551479374	-21,316895	100,000240269005	265,712769	3,38619201991267	170,660065	2,66081824085164	-24,255798	1,52059769503548
15/06/2022	10:06:08	-285,54971	20,214418390104	374,05505	20,366547125876	-21,053345	100,000234364639	265,665009	3,3857957127516	170,53418	2,65996458951615	-24,312286	1,52069309091125
15/06/2022	10:06:09	-285,36694	20,2141454485357	374,11267	20,3666590449223	-20,877808	100,0002304728	265,614044	3,38537283827514	170,432892	2,65927799391722	-24,359901	1,52077366992567
15/06/2022	10:06:10	-285,1601	20,2138367681233	374,14703	20,3667257924811	-20,774414	100,000228195696	265,57135	3,38501861298309	170,330536	2,65858439314901	-24,382584	1,52081211037596
15/06/2022	10:06:11	-284,94666	20,2135184678231	374,15479	20,3667408678353	-20,665161	100,00022580184	265,536652	3,38473074386727	170,252258	2,65805411263502	-24,416817	1,52087019029157
15/06/2022	10:06:12	-284,78586	20,2132788229771	374,17297	20,3667761873072	-20,490967	100,00022201116	265,488403	3,38433047181893	170,16922	2,65749173720154	-24,446297	1,52092026975908
15/06/2022	10:06:13	-284,66321	20,2130961232003	374,20612	20,3668405942345	-20,235962	100,000216519802	265,447479	3,38399098763035	170,075043	2,65685411089714	-24,467911	1,52095702411851
15/06/2022	10:06:14	-284,53302	20,2129022761202	374,24426	20,3669147030083	-19,918091	100,000209770952	265,412079	3,38369734241481	169,995239	2,6563139537039	-24,493919	1,52100129230344
15/06/2022	10:06:15	-284,35251	20,2126336484513	374,27246	20,3669695023279	-19,601685	100,00020315932	265,373047	3,38337358539259	169,907074	2,65571737179369	-24,525284	1,52105473947223
15/06/2022	10:06:16	-284,18036	20,2123776172864	374,28491	20,3669936969114	-19,370239	100,00019839006	265,335815	3,3830647742574	169,822052	2,65514222373975	-24,543289	1,52108545073728
15/06/2022	10:06:17	-283,98669	20,21208976183	374,28369	20,3669913260023	-19,227905	100,000195485204	265,306274	3,38281976489481	169,737976	2,65457363573003	-24,585045	1,52115675861553
15/06/2022	10:06:18	-283,82892	20,2118554072566	374,27502	20,366974477215	-19,13562	100,000193613233	265,260986	3,38244417039778	169,633514	2,65386740425417	-24,631439	1,52123612516188
15/06/2022	10:06:19	-283,66315	20,2116093067112	374,27991	20,366983980118	-19,017822	100,000191236824	265,211365	3,382032666051	169,525848	2,65313977007763	-24,689575	1,52133578419484
15/06/2022	10:06:20	-283,44681	20,2112883421861	374,31012	20,3670426908907	-18,828979	100,0001874578	265,194366	3,38189170042796	169,413483	2,6523806588604	-24,699516	1,52135284831776
15/06/2022	10:06:21	-283,16385	20,2108689013827	374,37567	20,3671700979039	-18,566895	100,000182275605	265,164429	3,38164345304606	169,313782	2,65170734225544	-24,703728	1,52136008039784
15/06/2022	10:06:22	-282,8269	20,2103699645677	374,48419	20,3673810713409	-18,225586	100,000175635783	265,111938	3,38120820419488	169,224396	2,65110387825816	-24,730576	1,52140620707213
15/06/2022	10:06:23	-282,55682	20,2099704651662	374,54773	20,3675046266496	-17,868774	100,000168826076	265,066681	3,38083296297667	169,145844	2,65057370664663	-24,738632	1,52142005732284
15/06/2022	10:06:24	-282,31839	20,2096180927518	374,58374	20,3675746580761	-17,603271	100,000163846351	265,044281	3,3806472452332	169,05957	2,64999157839376	-24,744316	1,5214298321589
15/06/2022	10:06:25	-282,11325	20,2093151523265	374,58752	20,3675820097104	-17,478271	100,000161527684	264,989136	3,3801900630647	168,970306	2,64938945339381	-24,747581	1,52143544800163
15/06/2022	10:06:26	-281,98853	20,2091310775279	374,60547	20,3676169212252	-17,425415	100,000160552211	264,956177	3,37991683085481	168,88089	2,64878648479083	-24,736656	1,52141665968567
15/06/2022	10:06:27	-281,88324	20,2089757416104	374,61554	20,3676365073885	-17,360107	100,000159351013	264,915344	3,37957833918849	168,791687	2,64818513386666	-24,737633	1,52141833955731
15/06/2022	10:06:28	-281,74078	20,2087656586792	374,71039	20,3678210156743	-17,257812	100,000157478586	264,879852	3,37928413743629	168,692688	2,64751795662057	-24,742218	1,52142622395153
15/06/2022	10:06:29	-281,57694	20,2085241756921	374,7533	20,3679045017471	-17,147217	100,000155466682	264,823059	3,37881339528183	168,567139	2,64667217408593	-24,734604	1,52141313164937
15/06/2022	10:06:30	-281,39215	20,208251979702	374,73602	20,3678708805188	-17,014404	100,00015306769	264,771667	3,37838745107191	168,44873	2,64587482093037	-24,726677	1,52139950530429
15/06/2022	10:06:31	-281,18808	20,2079515876135	374,70081	20,3678023780009	-16,858154	100,000150269239	264,736542	3,37809634674101	168,33313	2,64509669215123	-24,678284	1,52131641084302
15/06/2022	10:06:32	-281,02051	20,2077050833228	374,7323	20,367863642811	-16,712036	100,000147675614	264,690979	3,37771875590475	168,215698	2,64430654452563	-24,632751	1,52123837172493
15/06/2022	10:06:33	-280,83713	20,2074354866417	374,77551	20,3679477173383	-16,610596	100,00014588831	264,648163	3,37736395084366	168,092712	2,64347936473121	-24,553978	1,52110369341386
15/06/2022	10:06:34	-280,6376	20,2071423428189	374,82513	20,3680442754553	-16,559937	100,000144999808	264,608826	3,37703799309293	167,964783	2,64261930680737	-24,462067	1,52094708334716
15/06/2022	10:06:35	-280,48459	20,2069176831303	374,8811	20,3681532051573	-16,53186	100,000144508537	264,544159	3,37650218057868	167,819763	2,64164480092319	-24,358322	1,52077099532008
15/06/2022	10:06:36	-280,29047	20,2066328356762	374,9126	20,3682145178535	-16,348511	100,000141320928	264,456726	3,37577780848238	167,431488	2,63903804645543	-24,589973	1,52116518207389
15/06/2022	10:06:37	-279,98468	20,2061845179742	375,00787	20,3683999849258	-16,074829	100,000136628974	264,274536	3,37426865594237	167,044617	2,63644416881196	-24,471756	1,52096356580697
15/06/2022	10:06:38	-279,40674	20,2053385114503	375,15515	20,3686867919839	-15,687988	100,000130132147	264,132263	3,37309040596391	166,700378	2,6341390329062	-24,048775	1,52024992467664
15/06/2022	10:06:39	-278,85007	20,2045252600191	375,31458	20,3689973818382	-15,156128	100,000121458145	263,99173	3,37192678501663	166,330231	2,63166346869851	-23,481201	1,5193113700432
15/06/2022	10:06:40	-278,40524	20,2038765404684	375,49011	20,3693394836787	-14,425781	100,000110034484	263,861816	3,37085128379361	166,008667	2,62951541118256	-23,011856	1,51855175689758
15/06/2022	10:06:41	-278,01627	20,2033101162949	375,66858	20,3696874735823	-13,525024	100,000096722221	263,765259	3,37005205133421	165,759308	2,62785134110523	-22,659561	1,51799141656775
15/06/2022	10:06:42	-277,75137	20,2029248090227	375,74951	20,3698453275559	-12,567627	100,000083513515	263,686951	3,36940394721407	165,571014	2,6265957419427	-22,444954	1,51765421218951
15/06/2022	10:06:43	-277,54312	20,2026221540874	375,76892	20,3698831916365	-11,647217	100,000071728964	263,624939	3,36889076254132	165,419312	2,62558475082314	-22,310982	1,51744529598526
15/06/2022	10:06:44	-277,32919	20,2023114759291	375,84973	20,370040852106	-10,807495	100,000061759011	263,561279	3,36836398398292	165,298828	2,62478218970867	-22,229019	1,51731808529491
15/06/2022	10:06:45	-277,13486	20,2020294652252	375,91162	20,3701616217176	-10,112061	100,00005406667	263,521667	3,36803622226247	165,193634	2,62408175511336	-22,184204	1,5172487236532
15/06/2022	10:06:46	-276,92078	20,2017190177063	375,97852	20,3702921891973	-9,651733	100,000049256196	263,481018	3,36769989814977	165,09491	2,62342463667461	-22,147041	1,51719130903115
15/06/2022	10:06:47	-276,72589	20,2014366029809	375,99927	20,3703326911353	-9,423706	100,000046956286	263,43634	3,36733025976767	165,015625	2,62289707179969	-22,128479	1,5171626670818
15/06/2022	10:06:48	-276,56815	20,2012081649492	375,97015	20,3702758523989	-9,306763	100,000045798114	263,412659	3,36713434665791	164,936615	2,62237148337719	-22,117508	1,51714574940371
15/06/2022	10:06:49	-276,40906	20,2009779011709	375,97315	20,3702817078419	-9,2146	100,000044895546	263,376038	3,36683139305565	164,864594	2,6218925145815	-22,128876	1,51716327942388
15/06/2022	10:06:50	-276,25766	20,2007588883547	376,00085	20,3703357752266	-9,144775	100,000044217719	263,346649	3,3665882781839	164,785034	2,62136354990353	-22,117065	1,51714506645398
15/06/2022	10:06:51	-276,15414	20,2006092056871	376,08972	20,3705092657138	-9,12561	100,000044032576	263,319672	3,36636512454849	164,726898	2,620977119375	-22,134354	1,51717172991556
15/06/2022	10:06:52	-276,064	20,2004789143513	376,11401	20,370556691112	-9,139648	100,000044168152	263,284088	3,36607078618597	164,666382	2,62057495331131	-22,146881	1,51719106204409
15/06/2022	10:06:53	-275,96866	20,2003411521367	376,09253	20,3705147519922	-9,113037	100,000043911326	263,247375	3,36576712385072	164,596283	2,62010920992079	-22,165489	1,51721979833211
15/06/2022	10:06:54	-275,84515	20,2001627548351	376,13648	20,3706005656511	-9,04895	100,000043295889	263,208313	3,36544404877222	164,535767	2,61970722969303	-22,18029	1,51724267232345
15/06/2022	10:06:55	-275,73663	20,2000060736337	376,12976	20,3705874440288	-9,007202	100,000042897313	263,170166	3,36512855784344	164,47467	2,61930147755516	-22,189804	1,51725738347678
15/06/2022	10:06:56	-275,65289	20,1998852111141	376,13635	20,370600311808	-8,980347	100,000042641898	263,151276	3,36497233597697	164,414734	2,61890352112821	-22,209213	1,51728741403035
15/06/2022	10:06:57	-275,53394	20,199713591626	376,15912	20,3706447746845	-8,893799	100,000041823937	263,116119	3,36468159521946	164,357208	2,61852164591578	-22,239899	1,51733494526466
15/06/2022	10:06:58	-275,38355	20,1994967148645	376,15234	20,3706315351378	-8,706909	100,000040084669	263,091705	3,36447970481464	164,293976	2,61810198247714	-22,255951	1,51735983464114
15/06/2022	10:06:59	-275,23789	20,1992867698761	376,20892	20,3707420279628	-8,516479	100,000038350449	263,053772	3,3641660328204	164,222961	2,61763077653219	-22,283989	1,51740335096779
15/06/2022	10:07:00	-275,1597	20,1991741167382	376,2467	20,3708158159373	-8,409546	100,000037393438	263,029388	3,36396440738268	164,174683	2,61731050534884	-22,313576	1,51744932947224
15/06/2022	10:07:01	-275,06433	20,1990367537973	376,21271	20,3707494298751	-8,368408	100,000037028489	262,995972	3,3636881092381	164,11792	2,61693401590241	-22,333351	1,51748009326269
15/06/2022	10:07:02	-274,94324	20,1988624131953	376,21606	20,3707559725223	-8,361938	100,000036971254	262,959351	3,36338532500137	164,06131	2,61655861699397	-22,360649	1,51752260426539
15/06/2022	10:07:03	-274,85144	20,1987302933355	376,25855	20,3708389615987	-8,366455	100,000037011208	262,946136	3,36327606638939	164,004211	2,61618005202647	-22,397827	1,51758058293276
15/06/2022	10:07:04	-274,70166	20,1985148207044	376,3291	20,3709767758408	-8,367432	100,000037019852	262,910736	3,36298339681517	163,94339	2,61577689500389	-22,41613	1,51760916081899
15/06/2022	10:07:05	-274,54981	20,1982964877384	376,30542	20,3709305159236	-8,335571	100,000036738465	262,886871	3,36278610074237	163,874756	2,61532205386197	-22,442299	1,51765006010967
15/06/2022	10:07:06	-274,4151	20,1981028980861	376,28247	20,3708856847708	-8,258057	100,000036058367	262,86969	3,36264406637301	163,819702	2,61495728860459	-22,473518	1,5176989129747
15/06/2022	10:07:07	-274,29208	20,1979261893317	376,25427	20,3708306017344	-8,141724	100,000035049599	262,851654	3,36249496729945	163,759705	2,61455985470086	-22,500168	1,51774066855079
15/06/2022	10:07:08	-274,17752	20,1977617025763	376,25958	20,3708409734489	-8,028442	100,000034081041	262,821747	3,36224774163296	163,696411	2,61414067305687	-22,539436	1,51780228225787
15/06/2022	10:07:09	-274,08743	20,1976323974936	376,33185	20,3709821482681	-7,974609	100,000033625527	262,791168	3,36199497118282	163,635345	2,61373633685443	-22,569458	1,51784945924794
15/06/2022	10:07:10	-273,98691	20,1974881715408	376,41284	20,3711403881044	-7,990234	100,000033757424	262,757965	3,36172052215484	163,579254	2,61336501944716	-22,607788	1,51790978067712
15/06/2022	10:07:11	-273,83179	20,1972657073784	376,4115	20,3711377697193	-8,055054	100,000034307354	262,711761	3,3613386300158	163,474396	2,61267106886898	-22,666183	1,51800187131859
15/06/2022	10:07:12	-273,69592	20,1970709519489	376,38074	20,371077666574	-8,149536	100,000035116892	262,659241	3,36090456281417	163,389832	2,61211161400207	-22,706024	1,51806483486797
15/06/2022	10:07:13	-273,53549	20,1968411143579	376,42975	20,371173431333	-8,144165	100,000035070619	262,639008	3,36073734935221	163,32605	2,611689760071	-22,746483	1,51812888556866
15/06/2022	10:07:14	-273,3443	20,1965673815062	376,46216	20,3712367665584	-7,918213	100,000033151613	262,611664	3,36051137504112	163,257843	2,61123874609008	-22,784454	1,51818909877402
15/06/2022	10:07:15	-273,17304	20,1963223424349	376,46472	20,371241769503	-7,471069	100,000029513167	262,587677	3,36031315026905	163,192352	2,61080579547754	-22,810905	1,51823110186384
15/06/2022	10:07:16	-273,01508	20,196096466538	376,49121	20,3712935401797	-6,954102	100,000025570101	262,560394	3,36008769567161	163,141479	2,61046955249626	-22,848663	1,51829114241764
15/06/2022	10:07:17	-272,88709	20,1959135403979	376,4231	20,3711604366342	-6,574219	100,00002285276	262,527679	3,35981736438146	163,065155	2,60996520761765	-22,872917	1,51832976082879
15/06/2022	10:07:18	-272,78836	20,1957724907695	376,35931	20,3710357964723	-6,420776	100,000021798438	262,498047	3,35957251890544	163,01062	2,60960492816766	-22,904633	1,51838032093756
15/06/2022	10:07:19	-272,69782	20,1956431857025	376,3811	20,3710783699645	-6,432617	100,000021878912	262,466614	3,3593128027	162,951508	2,6092144912242	-22,941772	1,51843961303681
15/06/2022	10:07:20	-272,59164	20,1954915979391	376,40002	20,3711153379527	-6,472168	100,000022148784	262,442719	3,35911537684536	162,893372	2,60883058195465	-22,988762	1,51851476650853
15/06/2022	10:07:21	-272,45749	20,195300161619	376,38477	20,3710855406763	-6,444946	100,00002196286	262,403412	3,35879062744946	162,842651	2,60849570444976	-23,012016	1,51855201330104
15/06/2022	10:07:22	-272,36948	20,1951746187536	376,44104	20,3711954935163	-6,341187	100,00002126138	262,380707	3,35860304950815	162,7789	2,60807488536295	-23,04583	1,51860623999479
15/06/2022	10:07:23	-272,2778	20,1950438830775	376,5224	20,3713545007926	-6,156738	100,00002004249	262,343964	3,35829950846331	162,710663	2,60762456165566	-23,080276	1,51866156008506
15/06/2022	10:07:24	-272,14471	20,1948541735609	376,5246	20,3713588008593	-5,875244	100,000018251651	262,316833	3,35807538369035	162,655609	2,60726131888736	-23,11039	1,51870998904315
15/06/2022	10:07:25	-272,01056	20,1946630451581	376,50037	20,3713114428238	-5,562866	100,00001636242	262,292542	3,35787472667131	162,595123	2,60686231952763	-23,14299	1,51876248539208
15/06/2022	10:07:26	-271,84088	20,1944214282594	376,48676	20,3712848430861	-5,299561	100,000014850126	262,252625	3,35754500461655	162,530884	2,60643865894473	-23,186455	1,51883259011507
15/06/2022	10:07:27	-271,72049	20,1942500878475	376,52026	20,3713503180236	-5,043091	100,000013447575	262,215424	3,35723773327197	162,436646	2,60581733131169	-23,232552	1,51890708017632
15/06/2022	10:07:28	-271,58109	20,1940517851946	376,59192	20,3714903946086	-4,746948	100,000011914596	262,179535	3,35694131339458	162,3703	2,60538002785794	-23,267487	1,51896362920561
15/06/2022	10:07:29	-271,38071	20,1937669106616	376,62817	20,3715612636776	-4,426025	100,000010358052	262,146759	3,3566706174619	162,3172	2,6050301080266	-23,322922	1,51905353149021
15/06/2022	10:07:30	-271,21219	20,1935274902501	376,59155	20,3714896712893	-4,132568	100,000009030055	262,118164	3,35643446208783	162,249939	2,60458696650871	-23,339752	1,51908086699715
15/06/2022	10:07:31	-271,1069	20,1933779762654	376,61231	20,371530256429	-3,889282	100,000007998144	262,088928	3,35619302239234	162,192535	2,60420885238273	-23,382896	1,51915102986189
15/06/2022	10:07:32	-271,01288	20,1932445140464	376,62158	20,3715483796807	-3,735962	100,000007379981	262,060394	3,35595738924651	162,130859	2,60380268699228	-23,406693	1,51918978375432
15/06/2022	10:07:33	-270,90405	20,1930900856061	376,60437	20,3715147337269	-3,670044	100,000007121851	262,03479	3,35574595973293	162,053925	2,6032961682809	-23,443321	1,51924950828463
15/06/2022	10:07:34	-270,75794	20,1928828529813	376,59808	20,3715024369991	-3,548706	100,000006658715	261,884705	3,35450675418803	161,588379	2,60023413313011	-23,992821	1,52015642775543
15/06/2022	10:07:35	-270,28503	20,1922128611379	376,7041	20,3717097288049	-3,514648	100,000006531517	261,811707	3,35390412344753	161,454956	2,59935753079366	-24,062538	1,52027295459612
15/06/2022	10:07:36	-269,70859	20,1913977478583	376,82581	20,3719477672592	-3,380737	100,000006043286	261,755676	3,35344160331613	161,337555	2,59858654918298	-24,125259	1,52037806939003
15/06/2022	10:07:37	-269,40146	20,1909641488031	376,84973	20,3719945583235	-3,132324	100,000005187806	261,722382	3,35316678739725	161,247223	2,59799355798684	-24,162277	1,52044023323969
15/06/2022	10:07:38	-269,21198	20,190696887083	376,86261	20,3720197546977	-2,871826	100,000004360805	261,671783	3,35274915605771	161,174347	2,59751530146411	-24,197372	1,52049925348155
15/06/2022	10:07:39	-269,00885	20,1904105769486	376,89441	20,3720819666913	-2,694702	100,000003839475	261,647034	3,35254489453989	161,105164	2,59706139925198	-24,229271	1,52055297124599
15/06/2022	10:07:40	-268,83478	20,1901653953764	376,9104	20,3721132506713	-2,60498	100,000003588056	261,611664	3,35225298640254	161,042358	2,59664943594118	-24,259445	1,52060384750043
15/06/2022	10:07:41	-268,71542	20,1899973640914	376,93396	20,3721593474719	-2,56665	100,000003483242	261,578064	3,35197569906216	160,988892	2,59629881157509	-24,295403	1,52066455659462
15/06/2022	10:07:42	-268,57031	20,189793181382	376,98315	20,3722556001256	-2,569336	100,000003490536	261,561584	3,35183970085837	160,927643	2,59589723203219	-24,323891	1,5207127159526
15/06/2022	10:07:43	-268,39465	20,189546156903	377,04846	20,372383414335	-2,561523	100,00000346934	261,525299	3,35154027624642	160,878326	2,59557395066514	-24,33696	1,52073482765106
15/06/2022	10:07:44	-268,23425	20,1893207305577	377,08289	20,3724508037736	-2,449829	100,000003173379	261,497223	3,35130860263305	160,825378	2,59522693296466	-24,364204	1,52078095946311
15/06/2022	10:07:45	-268,13559	20,1891821393675	377,13586	20,3725544929191	-2,265747	100,000002714396	261,476105	3,35113434990921	160,784546	2,59495936906131	-24,396095	1,52083502375162
15/06/2022	10:07:46	-268,04517	20,1890551671371	377,13049	20,3725439804671	-2,092407	100,000002314956	261,450867	3,35092610805904	160,723145	2,59455709660947	-24,398132	1,52083847938175
15/06/2022	10:07:47	-267,95715	20,1889316054731	377,09534	20,3724751734738	-1,927979	100,000001965418	261,428772	3,350743805368	160,677673	2,59425924283281	-24,428894	1,52089069911785
15/06/2022	10:07:48	-267,89279	20,1888412827054	377,09338	20,3724713369074	-1,771484	100,0000016593	261,397491	3,35048571968913	160,629028	2,5939406605165	-24,45295	1,52093157974366
15/06/2022	10:07:49	-267,7926	20,188700718521	377,09265	20,372469907987	-1,596924	100,0000013484	261,377625	3,35032181983392	160,573486	2,59357697899153	-24,469513	1,52095974955876
15/06/2022	10:07:50	-267,68076	20,188543870615	377,12482	20,372532880884	-1,383545	100,000001012132	261,350006	3,35009396301479	160,524567	2,59325672592675	-24,494492	1,52100226812101
15/06/2022	10:07:51	-267,56055	20,1883753560595	377,16553	20,3726125782847	-1,156006	100,000000706595	261,333679	3,34995926925995	160,476135	2,59293971823583	-24,518219	1,52104269463584
15/06/2022	10:07:52	-267,42007	20,1881785204474	377,16779	20,3726170028982	-0,968506	100,00000049597	261,300598	3,34968636830046	160,426727	2,5926163808641	-24,531471	1,52106529021327
15/06/2022	10:07:53	-267,32315	20,1880427787123	377,15967	20,3726011057334	-0,821167	100,000000356544	261,281189	3,34952625992775	160,388519	2,59236637950863	-24,556221	1,52110752247218
15/06/2022	10:07:54	-267,23645	20,1879213915663	377,15173	20,3725855612878	-0,706909	100,000000264227	261,256653	3,34932386406759	160,339203	2,59204374904725	-24,57637	1,52114193437738
15/06/2022	10:07:55	-267,15021	20,1878006867971	377,15527	20,372592491644	-0,627075	100,000000207917	261,225983	3,34907087877354	160,285889	2,59169502970045	-24,586952	1,52116001806673
15/06/2022	10:07:56	-267,0733	20,1876930729054	377,20013	20,3726803207412	-0,568115	100,000000170657	261,201172	3,34886622991705	160,234863	2,59136134052287	-24,621361	1,52121887228624
15/06/2022	10:07:57	-266,97278	20,1875524693149	377,22046	20,3727201271224	-0,532715	100,000000150051	261,190186	3,34877561618154	160,194305	2,59109615293051	-24,627823	1,52122993401715
15/06/2022	10:07:58	-266,86115	20,1873963863561	377,18835	20,3726572563076	-0,511108	100,000000138126	261,16803	3,34859287519386	160,140472	2,59074422882296	-24,64785	1,52126423440919
15/06/2022	10:07:59	-266,76355	20,1872599728792	377,16675	20,3726149667897	-0,491821	100,000000127898	261,152802	3,34846727902509	160,098022	2,59046676885828	-24,680862	1,52132083347446
15/06/2022	10:08:00	-266,65619	20,1871099746251	377,15772	20,3725972881136	-0,500977	100,000000132705	261,12735	3,34825736407476	160,049133	2,59014727689488	-24,681503	1,52132193319769
15/06/2022	10:08:01	-266,56064	20,1869765265828	377,21625	20,3727118837227	-0,531006	100,00000014909	261,097839	3,34801398172815	160,000366	2,58982864017181	-24,710754	1,52137214683441
15/06/2022	10:08:02	-266,47775	20,1868607979093	377,32446	20,3729237926982	-0,553223	100,000000161827	261,084564	3,34790450369655	159,949768	2,58949810116827	-24,719711	1,5213875344027
15/06/2022	10:08:03	-266,38425	20,1867302982561	377,39575	20,37306343279	-0,553955	100,000000162255	261,062042	3,34771877082244	159,902008	2,58918615904249	-24,74408	1,52142942626372
15/06/2022	10:08:04	-266,30838	20,1866244381535	377,40137	20,3730744421095	-0,529785	100,000000148405	261,037384	3,34751542948921	159,853455	2,58886909445562	-24,759621	1,52145616318405
15/06/2022	10:08:05	-266,24091	20,1865303232916	377,38733	20,373046938696	-0,430054	100,00000009779	261,012726	3,34731209501226	159,803986	2,58854610724097	-24,783043	1,52149648949675
15/06/2022	10:08:06	-266,15759	20,1864141313426	377,32385	20,3729225979635	-0,238159	100,000000029991	260,989288	3,3471188272403	159,760925	2,5882650069762	-24,802505	1,52153002595729
15/06/2022	10:08:07	-266,04987	20,1862639658589	377,33429	20,3729430458105	0,00293	100,000000000005	260,959106	3,346869958141	159,710571	2,58793635571418	-24,831131	1,52157940009967
15/06/2022	10:08:08	-265,86099	20,1860008045155	377,31982	20,372914704927	0,207764	100,000000022824	260,937469	3,34669155413213	159,660248	2,58760796860591	-24,848198	1,52160886360846
15/06/2022	10:08:09	-265,72528	20,1858118367478	377,31677	20,372908731343	0,327271	100,000000056632	260,918091	3,34653178078771	159,612305	2,58729516990407	-24,860992	1,52163096335181
15/06/2022	10:08:10	-265,66361	20,1857259963934	377,3457	20,3729653941289	0,382202	100,000000077239	260,903534	3,34641175980746	159,573608	2,58704273662846	-24,885437	1,52167321921381
15/06/2022	10:08:11	-265,60132	20,1856393128975	377,38556	20,3730434714553	0,393066	100,000000081692	260,888	3,34628368619996	159,521332	2,58670178115742	-24,911911	1,52171902794103
15/06/2022	10:08:12	-265,50925	20,1855112237493	377,38306	20,3730385742494	0,363159	100,000000069734	260,864929	3,34609347710356	159,481812	2,58644406742993	-24,929474	1,52174944382007
15/06/2022	10:08:13	-265,41242	20,185376559455	377,41974	20,3731104291903	0,303101	100,000000048576	260,843933	3,34592038058926	159,426605	2,58608412119136	-24,948143	1,52178179792306
15/06/2022	10:08:14	-265,32809	20,1852593185604	377,42761	20,3731258471442	0,27478	100,000000039923	260,825043	3,34576465074382	159,385101	2,58581356675177	-24,963814	1,5218089745421
15/06/2022	10:08:15	-265,27139	20,1851805112013	377,43903	20,3731482203806	0,385132	100,000000078428	260,798218	3,34554351139563	159,334839	2,5854859774713	-24,983688	1,52184346384183
15/06/2022	10:08:16	-265,17685	20,185049146777	377,42828	20,3731271597416	0,62207	100,000000204611	260,766693	3,34528363668016	159,283813	2,58515347196523	-25,005508	1,52188136093398
15/06/2022	10:08:17	-265,06503	20,1848938309353	377,40497	20,3730814944257	0,859375	100,000000390495	260,739655	3,34506075926382	159,225006	2,58477034147142	-25,019165	1,52190509683724
15/06/2022	10:08:18	-264,96954	20,184761248062	377,43616	20,3731425976232	0,999512	100,000000528234	260,715454	3,34486127457935	159,177734	2,58446242348295	-25,043594	1,52194758590636
15/06/2022	10:08:19	-264,85751	20,1846057600541	377,50415	20,3732758112315	1,033325	100,000000564578	260,683899	3,34460118208013	159,125824	2,5841243578017	-25,065475	1,52198567746552
15/06/2022	10:08:20	-264,67889	20,1843579843732	377,5	20,3732676794249	1,03186	100,000000562979	260,66333	3,34443164788987	159,070587	2,58376469745824	-25,089127	1,52202688841247
15/06/2022	10:08:21	-264,55634	20,184188082045	377,46729	20,3732035881292	1,061157	100,000000595401	260,62619	3,34412554401695	159,021545	2,58344543683823	-25,108978	1,52206150568353
15/06/2022	10:08:22	-264,49075	20,1840971803388	377,46838	20,3732057237664	1,167847	100,000000721145	260,585449	3,34378977903497	158,920532	2,58278803392584	-25,179291	1,5221843352643
15/06/2022	10:08:23	-264,38409	20,1839494066454	377,48743	20,3732430493944	1,303955	100,000000899033	260,55481	3,34353728156946	158,846649	2,58230735443507	-25,207954	1,52223450227604
15/06/2022	10:08:24	-264,17722	20,1836629623367	377,50867	20,3732846681404	1,4104	100,000001051804	260,527069	3,34330867582445	158,779663	2,58187166241626	-25,224266	1,52226307686829
15/06/2022	10:08:25	-264,00311	20,1834220500633	377,54572	20,3733572712133	1,500977	100,000001191238	260,495819	3,34305116383489	158,738861	2,58160633106779	-25,252029	1,52231175205056
15/06/2022	10:08:26	-263,8869	20,1832613395634	377,51355	20,3732942305817	1,620117	100,000001387852	260,475006	3,34287966286352	158,692932	2,5813077083156	-25,279816	1,52236052136381
15/06/2022	10:08:27	-263,763	20,1830900708457	377,52344	20,3733136105667	1,752441	100,000001623817	260,448303	3,34265963495202	158,634003	2,5809246377026	-25,297249	1,52239114482345
15/06/2022	10:08:28	-263,62906	20,1829050125345	377,54303	20,3733519996659	1,847168	100,000001804111	260,42099	3,34243458910498	158,572021	2,58052181312338	-25,308853	1,52241154020474
15/06/2022	10:08:29	-263,55716	20,1828057099132	377,53333	20,373332991041	1,891357	100,000001891461	260,400543	3,34226612129241	158,529846	2,58024776943938	-25,336235	1,5224597032501
15/06/2022	10:08:30	-263,46393	20,1826769875794	377,5658	20,3733966227924	1,928955	100,000001967409	260,379211	3,34209036679799	158,467957	2,57984570790599	-25,344406	1,52247408526824
15/06/2022	10:08:31	-263,31894	20,1824768892524	377,59631	20,37345641832	1,990356	100,000002094652	260,358765	3,34192191690327	158,416626	2,57951230794378	-25,362022	1,52250510702343
15/06/2022	10:08:32	-263,19995	20,1823127539105	377,63599	20,3735341927892	2,060547	100,000002244995	260,333008	3,34170971764383	158,373199	2,57923029595613	-25,394371	1,5225621280591
15/06/2022	10:08:33	-263,11911	20,1822012844112	377,70099	20,3736616125408	2,118408	100,000002372846	260,315399	3,34156465007831	158,306183	2,5787951898445	-25,421783	1,52261050194479
15/06/2022	10:08:34	-263,01889	20,1820631387017	377,69415	20,3736482030674	2,155884	100,000002457543	260,243561	3,34097286620041	158,257538	2,57847942813233	-25,438919	1,52264076752799
15/06/2022	10:08:35	-262,88126	20,1818735103523	377,63733	20,3735368193831	2,199951	100,000002559036	260,189026	3,34052365928983	158,170563	2,57791500639998	-25,481239	1,52271559785737
15/06/2022	10:08:36	-262,78351	20,1817388883683	377,62842	20,3735193546629	2,233032	100,000002636576	260,1492	3,34019563230399	158,127045	2,57763266770416	-25,497948	1,52274517598851
15/06/2022	10:08:37	-262,75183	20,1816952690006	377,58997	20,373443992383	2,295166	100,000002785342	260,119873	3,33995409187738	158,064453	2,57722666158926	-25,525742	1,52279441836933
15/06/2022	10:08:38	-262,66806	20,1815799531515	377,59619	20,3734561831269	2,417725	100,000003090752	260,092865	3,339731659629	158,013702	2,57689753377739	-25,529572	1,52280120802674
15/06/2022	10:08:39	-262,52734	20,1813863225292	377,6405	20,3735430330774	2,592407	100,000003553504	260,053192	3,33940493610582	157,963531	2,5765722299352	-25,548233	1,52283430357554
15/06/2022	10:08:40	-262,47159	20,1813096387516	377,64478	20,3735514226246	2,812378	100,000004182132	260,026428	3,33918453362194	157,923065	2,57630989771003	-25,585869	1,52290112293291
15/06/2022	10:08:41	-262,41785	20,1812357348566	377,62598	20,3735145720253	3,095459	100,000005066412	259,993866	3,33891639537724	157,874268	2,57599361130975	-25,597511	1,522921811589
15/06/2022	10:08:42	-262,28803	20,181057266148	377,59168	20,3734473438383	3,420776	100,000006187278	259,999146	3,33895987376565	157,813477	2,57559966610481	-25,631256	1,52298183042266
15/06/2022	10:08:43	-262,09384	20,1807904673516	377,65277	20,3735670846646	3,70813	100,000007270433	259,974182	3,33875430941986	157,752594	2,5752052164103	-25,649597	1,52301448388623
15/06/2022	10:08:44	-261,95935	20,1806058044919	377,71014	20,373679551018	3,947388	100,000008238915	259,944519	3,33851006068927	157,679016	2,57472864068653	-25,686409	1,52308009063003
15/06/2022	10:08:45	-261,91086	20,1805392476381	377,73883	20,3737358001716	4,151001	100,00000911079	259,87674	3,33795199774692	157,621521	2,57435633033946	-25,687447	1,5230819418878
15/06/2022	10:08:46	-261,80249	20,1803905438844	377,78375	20,3738238778721	4,31897	100,000009863039	259,871521	3,33790902892661	157,541718	2,57383969980143	-25,739723	1,52317526920488
15/06/2022	10:08:47	-261,6351	20,1801609725276	377,75903	20,3737754064372	4,367676	100,000010086748	259,858063	3,33779822859641	157,487091	2,5734861453282	-25,772682	1,52323420483778
15/06/2022	10:08:48	-261,48538	20,1799557573377	377,72986	20,3737182132912	4,328125	100,000009904897	259,838776	3,33763944143441	157,448822	2,57323850649849	-25,774063	1,52323667586921
15/06/2022	10:08:49	-261,34702	20,179766215426	377,75623	20,373769916338	4,295166	100,000009754618	259,817566	3,33746482736955	157,385345	2,57282782678832	-25,777702	1,52324318776825
15/06/2022	10:08:50	-261,17569	20,1795316438642	377,77161	20,3738000731528	4,323608	100,000009884233	259,780273	3,33715782034281	157,336823	2,57251396953171	-25,796577	1,52327697841035
15/06/2022	10:08:51	-261,07513	20,1793940353917	377,76843	20,3737938377716	4,4021	100,000010246373	259,765259	3,33703422511485	157,296112	2,57225068168345	-25,809746	1,52330056818831
15/06/2022	10:08:52	-261,03418	20,1793380134437	377,78064	20,3738177795583	4,503418	100,000010723459	259,741364	3,33683752679845	157,238953	2,57188109017733	-25,833885	1,52334383896116
15/06/2022	10:08:53	-260,93597	20,1792036917098	377,8363	20,3739269290423	4,743286	100,00001189622	259,640564	3,33600783522022	156,811279	2,56911831981049	-26,349838	1,52427809193327
15/06/2022	10:08:54	-260,60117	20,1787461591873	377,96661	20,3741825280812	4,942383	100,000012915855	259,529358	3,33509262546883	156,685791	2,56830853354149	-26,371323	1,52431738364045
15/06/2022	10:08:55	-260,06812	20,1780188920894	378,08313	20,3744111503843	5,259521	100,000014626578	259,420959	3,33420065265526	156,618591	2,56787504703827	-26,338058	1,52425656186601
15/06/2022	10:08:56	-259,80142	20,1776555688699	378,01514	20,3742777398812	5,746948	100,000017463242	259,347198	3,33359377900641	156,519379	2,56723526722215	-26,3526	1,52428314133394
15/06/2022	10:08:57	-259,72876	20,1775566482304	377,87476	20,3740023583098	6,292358	100,000020935203	259,396942	3,33400304433411	156,40036	2,56646808441284	-26,452171	1,52446551611617
15/06/2022	10:08:58	-259,47559	20,1772121903887	377,99359	20,3742354591301	6,645142	100,000023348493	259,353973	3,33364951818965	156,32785	2,56600086701166	-26,441193	1,52444537608866
15/06/2022	10:08:59	-259,02856	20,1766047765777	378,20416	20,3746486935927	6,783203	100,000024328759	259,294647	3,33316144997087	156,193939	2,56513835901117	-26,415749	1,52439872813699
15/06/2022	10:09:00	-258,88351	20,1764079071958	378,19568	20,3746320476763	6,781494	100,000024316502	259,239868	3,33271082510012	156,139893	2,5647903811374	-26,355377	1,52428821867385
15/06/2022	10:09:01	-258,80237	20,1762978270392	378,12891	20,3745009932784	6,859619	100,000024879997	259,243439	3,33274019993696	156,036163	2,56412271553409	-26,342247	1,5242642169482
15/06/2022	10:09:02	-258,65106	20,1760926399597	378,14441	20,3745314142831	6,981445	100,000025771575	259,18396	3,33225094816935	155,985565	2,56379713582121	-26,205429	1,5240148020392
15/06/2022	10:09:03	-258,5058	20,1758957680448	378,12689	20,374497028823	7,161621	100,000027118957	259,12561	3,33177102242861	155,846436	2,56290222270967	-26,028671	1,52369444074535
15/06/2022	10:09:04	-258,40875	20,1757642960458	378,15186	20,3745460364193	7,352051	100,000028580337	259,092316	3,33149719844296	155,617645	2,56143163861303	-25,623512	1,52296805016812
15/06/2022	10:09:05	-258,25864	20,1755610401047	378,29944	20,3748357493179	7,460449	100,000029429321	258,968719	3,3304807952033	155,184204	2,5586492541662	-24,650284	1,52126840498659
15/06/2022	10:09:06	-258,0065	20,1752198919855	378,4187	20,3750699470677	7,558228	100,000030205797	258,80191	3,32910931429531	154,66568	2,55532693099395	-23,525223	1,51938338459846
15/06/2022	10:09:07	-257,75903	20,1748853808528	378,5625	20,3753524300185	7,786865	100,000032060892	258,637329	3,32775646433913	154,382568	2,55351583110729	-22,835449	1,5182701192662
15/06/2022	10:09:08	-257,62705	20,1747071093064	378,64594	20,3755163882575	8,228271	100,000035798718	258,549622	3,32703564289493	154,193359	2,55230657440257	-22,535957	1,51779681927409
15/06/2022	10:09:09	-257,46637	20,1744901924501	378,61804	20,3754615613382	8,79895	100,000040936621	258,498779	3,32661782930199	154,071991	2,55153137682686	-22,405533	1,51759261212561
15/06/2022	10:09:10	-257,30566	20,1742733681326	378,61707	20,3754596552394	9,369995	100,000046422551	258,466187	3,32635001295868	153,990417	2,55101056089904	-22,328583	1,51747267329162
15/06/2022	10:09:11	-257,15228	20,1740665572858	378,67664	20,3755767220179	9,857666	100,000051380517	258,393433	3,3257522197998	153,912445	2,5505129007244	-22,263634	1,51737175370184
15/06/2022	10:09:12	-256,99637	20,1738564593121	378,70117	20,3756249334555	10,299561	100,00005609029	258,459961	3,32629885380025	153,801422	2,54980455839761	-22,351425	1,51750823411287
15/06/2022	10:09:13	-256,80594	20,1736000134864	378,82275	20,3758639320713	10,644165	100,000059906431	258,437714	3,3261160534256	153,757935	2,54952719094254	-22,331238	1,51747680481689
15/06/2022	10:09:14	-256,61603	20,1733444539992	378,98889	20,376190645018	10,931396	100,000063183183	258,410309	3,32589087833366	153,69754	2,54914206147224	-22,328079	1,51747188905628
15/06/2022	10:09:15	-256,47376	20,1731531248061	379,07581	20,3763616274753	11,16333	100,00006589277	258,387085	3,32570006347909	153,653137	2,54885896989736	-22,31958	1,51745866702624
15/06/2022	10:09:16	-256,37308	20,1730177901752	379,09265	20,3763947582193	11,33252	100,000067905229	258,379181	3,32563512342754	153,613464	2,54860607706642	-22,323608	1,51746493283702
15/06/2022	10:09:17	-256,30658	20,1729284291374	379,12579	20,3764599614607	11,403076	100,000068753414	258,350677	3,32540093769118	153,561249	2,54827329741377	-22,324806	1,51746679661555
15/06/2022	10:09:18	-256,21625	20,172807082439	379,12183	20,376452169837	11,399536	100,000068710733	258,345276	3,32535656472097	153,511719	2,54795769436777	-22,32373	1,51746512263303
15/06/2022	10:09:19	-256,11877	20,172676177806	379,13263	20,3764734199045	11,432861	100,000069113053	258,318146	3,32513367798451	153,476044	2,54773041365445	-22,338005	1,51748733731964
15/06/2022	10:09:20	-256,02051	20,1725442752749	379,17944	20,3765655299477	11,618408	100,000071374565	258,318573	3,3251371859409	153,406464	2,54728722233693	-22,387009	1,51756370267789
15/06/2022	10:09:21	-255,9166	20,1724048424066	379,20923	20,376624154712	11,888184	100,000074727638	258,296539	3,32495617155765	153,373413	2,54707674667739	-22,382835	1,51755719175716
15/06/2022	10:09:22	-255,80109	20,1722499092436	379,26666	20,3767371857036	12,107788	100,000077513943	258,233978	3,32444224899219	153,350708	2,54693217270577	-22,355713	1,51751491370607
15/06/2022	10:09:23	-255,73483	20,1721610659677	379,19666	20,3765994172361	12,178345	100,000078419985	258,198822	3,32415347124518	153,31485	2,54670387395703	-22,370872	1,51753853753695
15/06/2022	10:09:24	-255,6843	20,1720933291251	379,05737	20,3763253505435	12,080688	100,000077167343	258,172546	3,32393764471958	153,27121	2,54642607362198	-22,383827	1,5175587390463
15/06/2022	10:09:25	-255,63342	20,1720251363927	379,02417	20,376260040614	11,891846	100,000074773683	258,17099	3,32392486425372	153,200317	2,54597489213488	-22,44017	1,51764673097307
15/06/2022	10:09:26	-255,53217	20,171889474153	379,11487	20,3764384756581	11,660522	100,000071892934	258,164185	3,32386897057744	153,178619	2,54583682616493	-22,468231	1,51769063497851
15/06/2022	10:09:27	-255,35016	20,1716457365387	379,28076	20,3767649391735	11,546387	100,000070492424	258,123627	3,32353585368857	153,149109	2,54564907123458	-22,476349	1,51770334632863
15/06/2022	10:09:28	-255,31397	20,1715972932626	379,31305	20,3768285003324	11,696777	100,000072340689	258,094086	3,32329323516291	153,112946	2,54541901759189	-22,476257	1,51770320224779
15/06/2022	10:09:29	-255,3157	20,1715996088556	379,22742	20,3766599536196	12,037354	100,000076614731	258,059235	3,32300701884589	153,079987	2,54520937565194	-22,496002	1,51773413801885
15/06/2022	10:09:30	-255,24802	20,1715090311495	379,18707	20,3765805448641	12,37207	100,000080934734	258,012238	3,32262107481188	153,057129	2,54506399939455	-22,48542	1,51771755521406
15/06/2022	10:09:31	-255,18326	20,1714223834484	379,21985	20,3766450552476	12,628052	100,000084318509	258,009521	3,32259876331663	152,992371	2,54465221307929	-22,553131	1,51782379516473
15/06/2022	10:09:32	-255,08252	20,1712876381259	379,24707	20,3766986277452	12,700439	100,000085287947	257,976074	3,32232410979046	152,985931	2,54461126797912	-22,524513	1,51777885486739
15/06/2022	10:09:34	-254,92905	20,1710824640489	379,33185	20,37686550954	12,633057	100,00008438536	257,929718	3,32194347400199	152,946289	2,54435925017885	-22,520256	1,51777217464605
15/06/2022	10:09:35	-254,93124	20,1710853910066	379,24158	20,3766878224135	12,498413	100,000082596177	257,896423	3,32167009926447	152,90271	2,54408225008649	-22,524597	1,5177789866953
15/06/2022	10:09:36	-254,98636	20,1711590675988	379,11304	20,3764348750737	12,372559	100,000080941132	257,976379	3,32232661427145	152,814331	2,54352063870374	-22,688934	1,51803781310956
15/06/2022	10:09:37	-254,79804	20,1709074127966	379,18018	20,3765669861654	12,252563	100,000079378721	257,979858	3,3223551818535	152,788391	2,54335583901998	-22,706688	1,51806588514877
15/06/2022	10:09:38	-254,45895	20,1704547427075	379,39294	20,3769857819793	12,266724	100,000079562312	257,920746	3,32186980648227	152,738831	2,54304102697387	-22,702332	1,51805899560053
15/06/2022	10:09:39	-254,36441	20,1703286416618	379,42761	20,3770540476931	12,473511	100,000082267373	257,955994	3,32215922697661	152,690369	2,54273325066776	-22,777451	1,51817798626563
15/06/2022	10:09:40	-254,24161	20,1701649151416	379,50476	20,3772059786843	12,756592	100,000086043789	257,944946	3,32206851056751	152,673523	2,54262627790996	-22,784622	1,51818936540093
15/06/2022	10:09:41	-254,13602	20,1700241964889	379,51856	20,3772331580715	13,021118	100,000089649265	257,857574	3,32135113856007	152,656708	2,54251950928597	-22,746964	1,51812964771005
15/06/2022	10:09:42	-254,14832	20,1700405856085	379,37036	20,3769413248755	13,245972	100,000092772198	257,871368	3,3214643890031	152,611389	2,54223178773157	-22,792938	1,51820256583157
15/06/2022	10:09:43	-254,03742	20,169892845226	379,37048	20,3769415611333	13,37854	100,00009463845	257,854431	3,32132533444931	152,581238	2,54204039416205	-22,813286	1,51823488512679
15/06/2022	10:09:44	-253,9191	20,1697352898647	379,40234	20,3770042901167	13,433838	100,000095422411	257,842102	3,3212241141437	152,544708	2,54180853911711	-22,845741	1,51828649256472
15/06/2022	10:09:45	-253,85724	20,1696529455831	379,42249	20,3770439659634	13,428589	100,000095347857	257,820221	3,32104447684741	152,512482	2,54160402999432	-22,855453	1,51830194975887
15/06/2022	10:09:46	-253,80823	20,1695877204484	379,41748	20,3770341009603	13,392456	100,000094835433	257,785645	3,32076062818791	152,473846	2,54135887769887	-22,862595	1,51831332074499
15/06/2022	10:09:47	-253,78397	20,169555438522	379,40259	20,3770047823604	13,366089	100,000094462378	257,765259	3,32059327756817	152,425171	2,54105008092631	-22,890526	1,51835782379974
15/06/2022	10:09:48	-253,72479	20,1694767025115	379,38458	20,3769693219218	13,370972	100,00009453141	257,747467	3,32044722526573	152,393738	2,54085070077042	-22,934273	1,51842763339337
15/06/2022	10:09:49	-253,60703	20,1693200824698	379,41052	20,3770203964936	13,399414	100,000094934001	257,697723	3,32003890240234	152,364868	2,54066760022234	-22,917084	1,5184001884075
15/06/2022	10:09:50	-253,57855	20,1692822149891	379,35687	20,3769147660242	13,537109	100,000096895146	257,642761	3,31958778092561	152,299469	2,54025290340349	-22,951218	1,51845470844953
15/06/2022	10:09:51	-253,53366	20,1692225369901	379,26923	20,3767422442407	13,782959	100,000100446565	257,643921	3,31959730170512	152,217163	2,53973115570714	-23,006531	1,51854322446223
15/06/2022	10:09:52	-253,37073	20,1690060206569	379,33862	20,3768788372247	14,00708	100,000103739792	257,657715	3,31971051809815	152,141602	2,5392523193851	-23,074699	1,51865259798422
15/06/2022	10:09:53	-253,19821	20,1687769094364	379,43658	20,3770717107268	14,126831	100,000105521183	257,649994	3,31964714652283	152,094727	2,53895534275662	-23,112099	1,51871273928273
15/06/2022	10:09:54	-253,07849	20,1686180082361	379,48987	20,3771766535872	14,18335	100,000106367215	257,594849	3,31919455349689	152,080322	2,53886409126507	-23,095108	1,51868540502336
15/06/2022	10:09:55	-253,03061	20,1685544790617	379,52435	20,3772445618805	14,284058	100,000107883085	257,577698	3,31905379680912	152,033844	2,53856970320686	-23,120468	1,51872621011392
15/06/2022	10:09:56	-253,02853	20,1685517194991	379,54395	20,3772831666921	14,425415	100,000110028901	257,568787	3,31898066639079	151,991882	2,53830396712158	-23,146416	1,51876800653127
15/06/2022	10:09:57	-252,93741	20,1684308513248	379,56873	20,3773319769529	14,532471	100,000111668085	257,551239	3,31883665689177	151,963257	2,53812271744366	-23,159851	1,51878966527617
15/06/2022	10:09:58	-252,81857	20,1682732776599	379,57373	20,3773418260459	14,544189	100,000111848241	257,521698	3,31859423363115	151,924713	2,53787869547167	-23,150696	1,51877490504644
15/06/2022	10:09:59	-252,78055	20,1682228811307	379,54675	20,377288681822	14,482544	100,000110902121	257,548492	3,31881411367124	151,842255	2,53735678318374	-23,251144	1,51893716459582
15/06/2022	10:10:00	-252,60288	20,1679874735827	379,61646	20,3774260014933	14,352661	100,000108921847	257,549744	3,31882438818247	151,809052	2,53714667677322	-23,2771	1,51897920423598
15/06/2022	10:10:01	-252,37546	20,1676863862635	379,77844	20,3777451749192	14,221436	100,00010693923	257,510437	3,31850182478264	151,790161	2,53702714850569	-23,275047	1,51897587742832
15/06/2022	10:10:02	-252,3396	20,1676389346089	379,81732	20,377821805519	14,102539	100,000105158594	257,406097	3,31764567053518	151,792419	2,53704143497222	-23,182846	1,5188267642726
15/06/2022	10:10:03	-252,44281	20,1677755249039	379,69293	20,37757666543	14,109009	100,000105255106	257,379211	3,31742507985703	151,732056	2,53665956101763	-23,216187	1,51888061877164
15/06/2022	10:10:04	-252,52509	20,1678844553453	379,47937	20,3771559750381	14,271484	100,000107693233	257,414581	3,31771528066848	151,646637	2,53611933685958	-23,333191	1,51907020824817
15/06/2022	10:10:05	-252,33759	20,1676362750777	379,45795	20,3771137925069	14,490356	100,000111021796	257,395752	3,31756079226342	151,622162	2,53596458197081	-23,326736	1,51905972455422
15/06/2022	10:10:06	-252,05661	20,1672647014581	379,61841	20,37742984309	14,727051	100,000114678423	257,381287	3,31744211244746	151,576447	2,53567556864122	-23,357178	1,51910919079442
15/06/2022	10:10:07	-251,97266	20,1671537632787	379,69922	20,3775890595148	14,921875	100,00011773265	257,36557	3,31731316319634	151,546692	2,53548748464415	-23,375427	1,51913887436961
15/06/2022	10:10:08	-251,88187	20,1670338270894	379,61121	20,3774156588274	15,054687	100,000119837732	257,348114	3,31716994977149	151,509521	2,53525255573255	-23,39518	1,5191710298037
15/06/2022	10:10:09	-251,78613	20,1669073978581	379,57172	20,3773378666955	15,142334	100,000121237162	257,334625	3,31705928503342	151,477051	2,53504736752564	-23,402397	1,51918278478934
15/06/2022	10:10:10	-251,77811	20,1668968092119	379,61682	20,3774267107097	15,194702	100,00012207718	257,319519	3,31693535681281	151,437103	2,53479496102785	-23,432808	1,51923235678364
15/06/2022	10:10:11	-251,72919	20,1668322282931	379,64862	20,3774893607169	15,206299	100,000122263596	257,304932	3,31681568893023	151,393494	2,53451947027431	-23,471062	1,51929480251904
15/06/2022	10:10:12	-251,5842	20,1666408946726	379,66858	20,3775286870145	15,225586	100,00012257394	257,28598	3,31666021542866	151,350739	2,53424942245445	-23,483635	1,51931534833293
15/06/2022	10:10:13	-251,50214	20,166532653617	379,64368	20,3774796279628	15,374268	100,000124979564	257,275299	3,31657259524623	151,308197	2,53398076713214	-23,546669	1,51941851522886
15/06/2022	10:10:14	-251,37198	20,1663610375993	379,66077	20,3775132990827	15,803589	100,000132057036	257,121368	3,31530998943413	150,834503	2,53099254275342	-24,038643	1,52023297878401
15/06/2022	10:10:15	-250,90265	20,1657429513871	379,80054	20,3777887320236	16,344482	100,000141251281	257,049072	3,31471708261029	150,735565	2,53036914624787	-24,090187	1,52031925902103
15/06/2022	10:10:16	-250,37033	20,1650432853927	379,94428	20,3780720901641	17,039795	100,000153524884	257,010895	3,31440401365391	150,648224	2,52981903343954	-24,145782	1,52041252194015
15/06/2022	10:10:17	-250,0799	20,1646621689432	380,00085	20,3781836362954	17,750122	100,000166591448	256,987152	3,31420931867501	150,580231	2,52939092097632	-24,188202	1,52048382399032
15/06/2022	10:10:18	-249,94284	20,164482463245	379,97742	20,3781374344987	18,345947	100,000177963223	256,888702	3,31340208871669	150,54126	2,52914559768165	-24,142868	1,52040762838764
15/06/2022	10:10:19	-249,84653	20,1643562447325	379,8811	20,3779475291799	18,834839	100,0001875745	256,892761	3,31343536781419	150,474457	2,52872516372357	-24,220184	1,52053766176609
15/06/2022	10:10:20	-249,76166	20,1642450585121	379,87122	20,3779280523116	19,100342	100,000192900009	256,882294	3,31334955093057	150,419495	2,52837934027764	-24,244278	1,52057826678361
15/06/2022	10:10:21	-249,60318	20,1640375370247	379,93066	20,378045236299	19,141357	100,000193729343	256,843353	3,31303029248374	150,37738	2,52811440424608	-24,250916	1,5205894605426
15/06/2022	10:10:22	-249,45734	20,163846681468	379,89392	20,3779728025238	19,076904	100,000192426886	256,838318	3,31298901423881	150,337646	2,52786448912117	-24,296814	1,52066694061709
15/06/2022	10:10:23	-249,29565	20,1636352118676	379,89783	20,3779805108601	18,984863	100,000190574549	256,792938	3,31261699045567	150,32077	2,52775835657333	-24,267494	1,52061742929574
15/06/2022	10:10:24	-249,25891	20,1635871795093	379,88892	20,3779629454277	18,972656	100,000190329555	256,779541	3,31250716686093	150,278534	2,52749276860701	-24,281776	1,52064153937878
15/06/2022	10:10:25	-249,23001	20,1635494017372	379,83521	20,3778570683823	19,043457	100,000191752725	256,773804	3,31246013771965	150,223236	2,52714511496243	-24,341591	1,520742665704
15/06/2022	10:10:26	-249,14087	20,1634329060254	379,93152	20,3780469318901	19,089233	100,000192675689	256,749573	3,31226150796905	150,192749	2,52695348015505	-24,346237	1,52075053060269
15/06/2022	10:10:27	-249,01321	20,1632661405162	379,95337	20,3780900129732	19,051514	100,000191915014	256,726349	3,31207113935442	150,16507	2,52677951694189	-24,344955	1,52074836024585
15/06/2022	10:10:28	-248,92761	20,1631543661551	379,92432	20,378032736358	18,943726	100,000189749559	256,685638	3,31173744383377	150,142487	2,526637597098	-24,336876	1,52073468549291
15/06/2022	10:10:29	-248,91495	20,16313783825	380,00794	20,3781976176616	18,829224	100,000187462678	256,678284	3,3116771674202	150,102875	2,52638869308651	-24,363045	1,52077899592505
15/06/2022	10:10:30	-248,88577	20,163099746276	380,008	20,3781977359817	18,747437	100,000185837683	256,677063	3,31166715966216	150,070221	2,52618354097185	-24,388824	1,52082269129011
15/06/2022	10:10:31	-248,79175	20,1629770411588	379,94733	20,3780781038219	18,690796	100,00018471645	256,669586	3,311605875842	150,03775	2,52597956631687	-24,406235	1,52085222834175
15/06/2022	10:10:32	-248,71664	20,1628790481819	379,94153	20,3780666680535	18,63147	100,000183545704	256,680176	3,31169267497146	149,993408	2,5257010657232	-24,437691	1,52090564414899
15/06/2022	10:10:33	-248,64798	20,1627894957287	379,99121	20,3781646267732	18,517578	100,000181308578	256,700775	3,31186151490401	149,957672	2,52547665474619	-24,486473	1,52098861380283
15/06/2022	10:10:34	-248,51996	20,1626225856738	380,08942	20,3783583129498	18,312134	100,000177307828	256,610382	3,31112064441666	149,975494	2,52558856717747	-24,448112	1,52092335493067
15/06/2022	10:10:35	-248,50531	20,1626034906739	380,06604	20,3783121993949	18,133179	100,000173859289	256,576202	3,31084052636378	149,956879	2,52547167533289	-24,464302	1,52095088485813
15/06/2022	10:10:36	-248,55481	20,1626680140666	380,01288	20,3782073594108	18,057617	100,000172413346	256,533325	3,31048915235498	149,936981	2,52534673702443	-24,470192	1,52096090477588
15/06/2022	10:10:37	-248,50607	20,1626044812405	379,97205	20,3781268457411	18,189575	100,00017494241	256,516785	3,31035361394328	149,914154	2,52520342051455	-24,493553	1,52100066901797
15/06/2022	10:10:38	-248,44659	20,1625269653815	379,88239	20,3779500722483	18,559814	100,0001821366	256,480896	3,3100595295056	149,896851	2,52509479487899	-24,509972	1,52102863892396
15/06/2022	10:10:39	-248,44009	20,1625184955217	379,81299	20,3778132709245	19,059814	100,00019208227	256,462555	3,30990924405584	149,862427	2,52487870956892	-24,50106	1,52101345499434
15/06/2022	10:10:40	-248,36725	20,1624235958819	379,79749	20,3777827206038	19,500854	100,000201074596	256,455353	3,30985023221731	149,827545	2,52465978108079	-24,513039	1,52103386560503
15/06/2022	10:10:41	-248,2894	20,1623221992312	379,82507	20,3778370812975	19,75293	100,000206306533	256,447998	3,30978996734997	149,805389	2,52452074088161	-24,535088	1,52107145951135
15/06/2022	10:10:42	-248,2435	20,1622624308919	379,91748	20,3780192508426	19,802734	100,000207348185	256,436066	3,3096922011333	149,774658	2,5243279095496	-24,549728	1,52109643910911
15/06/2022	10:10:43	-248,16403	20,1621589753392	379,94293	20,378069428396	19,696533	100,000205130156	256,435425	3,30968694907297	149,746094	2,52414869801051	-24,556335	1,52110771709234
15/06/2022	10:10:44	-248,09079	20,1620636589799	379,95703	20,3780972295344	19,50708	100,00020120301	256,432037	3,30965918943277	149,708618	2,5239136048193	-24,572647	1,52113557390426
15/06/2022	10:10:45	-248,03568	20,1619919557068	380,02087	20,3782231160609	19,298218	100,000196917525	256,417816	3,30954267086915	149,671936	2,52368352830703	-24,583664	1,52115439835888
15/06/2022	10:10:46	-247,96182	20,1618958815086	380,1344	20,3784470369604	19,143799	100,000193778777	256,420746	3,30956667738392	149,641998	2,52349577769499	-24,594398	1,52117274715033
15/06/2022	10:10:47	-247,8689	20,1617750547998	380,20789	20,3785920193136	19,085937	100,000192609159	256,400513	3,3094009033811	149,611176	2,523302507889	-24,618401	1,52121380626443
15/06/2022	10:10:48	-247,79425	20,1616780174102	380,2207	20,3786172938677	19,144409	100,000193791127	256,387238	3,30929214059898	149,57666	2,52308610449027	-24,617264	1,52121186045335
15/06/2022	10:10:49	-247,75305	20,1616244739279	380,20593	20,378588152241	19,323853	100,000197441027	256,380646	3,30923813275611	149,548492	2,5229095241089	-24,646019	1,52126109731597
15/06/2022	10:10:50	-247,69827	20,1615532954588	380,23474	20,3786449961946	19,575317	100,000202613112	256,369507	3,3091468727799	149,511688	2,52267883761299	-24,653862	1,52127453649652
15/06/2022	10:10:51	-247,63275	20,161468182297	380,25098	20,378677040571	19,840454	100,000208138845	256,364471	3,30910561414408	149,482513	2,5224959948458	-24,670479	1,52130302388445
15/06/2022	10:10:52	-247,55576	20,1613681974512	380,1991	20,378574676827	20,040405	100,000212355204	256,34848	3,30897460601035	149,449188	2,52228717104152	-24,683266	1,52132495800869
15/06/2022	10:10:53	-247,45029	20,1612312760588	380,17053	20,3785183114809	20,135132	100,000214367467	256,340942	3,30891285110096	149,418488	2,52209482213076	-24,700745	1,5213549584091
15/06/2022	10:10:54	-247,37747	20,1611367744772	380,22888	20,3786334337076	20,15564	100,000214804364	256,330902	3,30883059963851	149,383209	2,52187381447165	-24,70771	1,52136691866614
15/06/2022	10:10:55	-247,38065	20,1611409007256	380,31647	20,3788062772359	20,171753	100,000215147942	256,31662	3,30871359814199	149,355652	2,5217012046324	-24,727867	1,52140155061824
15/06/2022	10:10:56	-247,36426	20,1611196342367	380,3125	20,3787984423064	20,190552	100,000215549141	256,303162	3,30860334922671	149,324005	2,52150300081561	-24,735458	1,52141459991062
15/06/2022	10:10:57	-247,26682	20,1609932317051	380,33221	20,3788373414343	20,145264	100,000214583261	256,296204	3,30854634961392	149,291046	2,52129660809039	-24,768044	1,52147066103136
15/06/2022	10:10:58	-247,15625	20,1608498558447	380,35614	20,378884571651	20,006104	100,000211628895	256,276398	3,30838410287766	149,260559	2,52110572081358	-24,768967	1,52147225001005
15/06/2022	10:10:59	-247,09103	20,160765314814	380,3064	20,3787864039032	19,895996	100,000209305816	256,260803	3,30825635502407	149,225983	2,52088926090476	-24,772461	1,52147826558174
15/06/2022	10:11:00	-247,07806	20,1607485051474	380,26202	20,3786988251854	19,966064	100,00021078264	256,252991	3,30819236338732	149,194519	2,52069231082198	-24,799461	1,52152477892012
15/06/2022	10:11:01	-247,00104	20,1606487018705	380,29211	20,3787582031919	20,225586	100,000216297818	256,237976	3,30806937071141	149,164673	2,52050551283449	-24,803528	1,52153178947462
15/06/2022	10:11:02	-246,92813	20,1605542525868	380,35486	20,3788820452653	20,594604	100,000224262565	256,215912	3,30788864219771	149,14505	2,52038271064186	-24,817986	1,52155672072287
15/06/2022	10:11:03	-246,85651	20,160461501116	380,34692	20,3788663739616	20,932129	100,000231673672	256,205872	3,30780640539919	149,114258	2,52019003252486	-24,833931	1,52158423251312
15/06/2022	10:11:04	-246,74497	20,1603171039867	380,32703	20,378827118137	21,106323	100,000235545618	256,198273	3,30774416341036	149,083282	2,51999622832605	-24,854347	1,52161948371701
15/06/2022	10:11:05	-246,65549	20,1602013116563	380,35999	20,378892170595	21,128784	100,000236047212	256,176239	3,3075636908502	149,049377	2,51978412764215	-24,87075	1,52164782628512
15/06/2022	10:11:06	-246,59485	20,1601228634629	380,37146	20,378914809966	21,093384	100,000235256909	256,168335	3,30749895341527	149,023956	2,51962512054767	-24,8843	1,52167125288983
15/06/2022	10:11:07	-246,53183	20,160041356449	380,40991	20,3789907069872	21,100586	100,000235417586	256,151917	3,307364484696	148,994354	2,51943998304187	-24,893921	1,5216878941709
15/06/2022	10:11:08	-246,51376	20,160017989369	380,48352	20,3791360274635	21,232178	100,000238363062	256,1409	3,30727425367699	148,958405	2,51921518114873	-24,908989	1,52171396959645
15/06/2022	10:11:09	-246,47928	20,1599734065023	380,5213	20,3792106230578	21,433838	100,000242912431	256,119476	3,30709879170156	148,934814	2,51906767680891	-24,926361	1,52174405115915
15/06/2022	10:11:10	-246,40283	20,1598745780408	380,54388	20,3792552100666	21,589844	100,000246461367	256,102844	3,30696257977649	148,909149	2,5189072213684	-24,946609	1,52177913855406
15/06/2022	10:11:11	-246,29868	20,1597399897829	380,52856	20,3792249585498	21,62915	100,000247359588	256,083435	3,30680362900611	148,874756	2,51869222653479	-24,942429	1,52177189283986
15/06/2022	10:11:12	-246,28561	20,1597231039775	380,4967	20,379162050209	21,630005	100,000247379144	256,080536	3,30677988790961	148,845154	2,5185072059013	-24,967941	1,52181613433594
15/06/2022	10:11:13	-246,26535	20,1596969307843	380,48132	20,3791316838424	21,682739	100,000248586835	256,064819	3,30665117668086	148,813049	2,5183065670596	-24,985413	1,52184645866101
15/06/2022	10:11:14	-246,20993	20,1596253464303	380,47058	20,3791104794215	21,755493	100,000250257842	256,052185	3,30654771515946	148,787994	2,51815000586066	-24,993431	1,52186038156455
15/06/2022	10:11:15	-246,11542	20,1595033072732	380,49023	20,3791492756571	21,783569	100,000250904186	256,043823	3,30647923864647	148,762787	2,51799251164053	-24,999626	1,52187114188087
15/06/2022	10:11:16	-246,05341	20,1594232598692	380,56543	20,3792977655892	21,778442	100,000250786094	256,028595	3,30635453848329	148,722229	2,5177391391714	-25,02475	1,52191480720949
15/06/2022	10:11:17	-246,02582	20,1593876509005	380,6488	20,3794624210394	21,747925	100,00025008376	256,020294	3,30628656378856	148,697266	2,51758321289561	-25,023758	1,52191308231279
15/06/2022	10:11:18	-245,99912	20,1593531943503	380,67114	20,3795065483602	21,702393	100,000249037694	256,009766	3,30620035393953	148,667267	2,51739585212956	-25,041862	1,52194457213269
15/06/2022	10:11:19	-245,94821	20,1592875048136	380,64539	20,3794556856203	21,61438	100,000247021872	255,998993	3,30611213922021	148,638245	2,51721461599104	-25,044495	1,52194915377515
15/06/2022	10:11:20	-245,84207	20,1591505946465	380,67999	20,3795240301059	21,514771	100,000244750341	255,98555	3,30600206310899	148,612457	2,51705359422823	-25,070518	1,52199446115857
15/06/2022	10:11:21	-245,7395	20,1590183446943	380,72839	20,3796196434127	21,416992	100,000242530746	255,986176	3,30600718897481	148,579163	2,51684573065679	-25,069878	1,52199334633742
15/06/2022	10:11:22	-245,62198	20,158866885542	380,77716	20,3797159994893	21,318359	100,000240302009	255,981491	3,30596882697526	148,546722	2,51664322088809	-25,088089	1,52202507902229
15/06/2022	10:11:23	-245,53311	20,1587523977115	380,80054	20,3797621961396	21,192505	100,000237473117	255,967636	3,30585538013228	148,526398	2,51651636453588	-25,102844	1,52205080603636
15/06/2022	10:11:24	-245,49594	20,1587045251139	380,78888	20,3797391567501	21,023437	100,000233699245	255,940903	3,30563649262274	148,496338	2,51632875907295	-25,117233	1,52207590903696
15/06/2022	10:11:25	-245,43265	20,1586230280319	380,77417	20,3797100917314	20,872192	100,000230348826	255,932526	3,30556790418777	148,468994	2,51615812509242	-25,128181	1,52209501823933
15/06/2022	10:11:26	-245,44601	20,1586402296753	380,75971	20,3796815217337	20,803833	100,000228842457	255,918671	3,30545446528877	148,437805	2,51596352150678	-25,154915	1,52214171512396
15/06/2022	10:11:27	-245,43207	20,1586222812748	380,76929	20,3797004497343	20,842529	100,00022969456	255,906845	3,30535764076492	148,400909	2,51573334248819	-25,160553	1,52215156930358
15/06/2022	10:11:28	-245,36026	20,1585298384469	380,81287	20,3797865601439	20,978516	100,000232701617	255,896225	3,30527069167538	148,374054	2,51556582789375	-25,173744	1,52217463310649
15/06/2022	10:11:29	-245,301	20,158453571605	380,82739	20,3798152525489	21,159424	100,000236732317	255,894196	3,30525407980097	148,349823	2,51541469758406	-25,188507	1,52220045939325
15/06/2022	10:11:30	-245,23157	20,1583642391758	380,86145	20,3798825613192	21,348877	100,000240990503	255,892548	3,30524058729381	148,317688	2,51521429358715	-25,199661	1,52221998187186
15/06/2022	10:11:31	-245,18689	20,1583067646119	380,85352	20,3798668896755	21,525024	100,00024498367	255,871796	3,30507068922271	148,299652	2,5151018274289	-25,218613	1,52225317217729
15/06/2022	10:11:32	-245,13126	20,1582352188141	380,80798	20,379776897443	21,718384	100,000249404827	255,854675	3,30493052220041	148,258881	2,51484762567449	-25,227325	1,5222684374787
15/06/2022	10:11:33	-245,04294	20,1581216632016	380,80774	20,3797764232031	21,978882	100,000255423599	255,831161	3,30473802225801	148,243256	2,5147502175977	-25,247284	1,52230342924681
15/06/2022	10:11:34	-245,00177	20,1580687434909	380,84497	20,3798499931104	22,272217	100,000262286966	255,81076	3,30457101248188	148,211731	2,51455370683074	-25,260048	1,52232582095285
15/06/2022	10:11:35	-244,99426	20,1580590911187	380,8949	20,3799486702608	22,474609	100,000267075525	255,80542	3,30452729816544	148,181305	2,51436407174288	-25,273537	1,52234949645798
15/06/2022	10:11:36	-244,96515	20,1580216796828	380,90643	20,3799714588839	22,550049	100,000268871504	255,783142	3,30434492957299	148,152344	2,51418359039419	-25,285995	1,52237137328152
15/06/2022	10:11:37	-244,85584	20,1578812363033	380,84668	20,3798533723942	22,56311	100,000269183055	255,788635	3,30438989494861	148,134796	2,51407424430255	-25,314964	1,52242228464887
15/06/2022	10:11:38	-244,77588	20,1577785413894	380,84924	20,3798584314663	22,535156	100,000268516474	255,772552	3,30425824145294	148,112976	2,513938289716	-25,334038	1,52245583701351
15/06/2022	10:11:39	-244,74091	20,1577336387966	380,89606	20,3799509629283	22,465332	100,000266855085	255,766052	3,30420503409848	148,076263	2,51370956943573	-25,354637	1,52249209950011
15/06/2022	10:11:40	-244,62311	20,1575824263178	380,9671	20,3800913818637	22,343018	100,000263957179	255,750076	3,30407426071224	148,033936	2,51344591874566	-25,350349	1,5224845485456
15/06/2022	10:11:41	-244,50165	20,1574265907674	381,02441	20,3802046802142	22,227661	100,000261238597	255,731903	3,30392550716858	148,010284	2,51329861356588	-25,387527	1,52255005837208
15/06/2022	10:11:42	-244,43845	20,1573455340705	381,03723	20,3802300268133	22,18457	100,000260226695	255,727417	3,30388878799374	147,960754	2,51299018792141	-25,399467	1,52257111712417
15/06/2022	10:11:43	-244,35318	20,1572362043492	381,05713	20,380269373005	22,2229	100,000261126698	255,696564	3,3036362538843	147,887299	2,51253290057728	-25,460571	1,52267903756818
15/06/2022	10:11:44	-244,24954	20,1571033719211	381,09168	20,380337689812	22,298462	100,000262905474	255,676147	3,30346914535447	147,846802	2,51228085175943	-25,476631	1,52270744412441
15/06/2022	10:11:45	-244,18906	20,1570258820654	381,12647	20,3804064872058	22,366455	100,000264511231	255,661987	3,30335325182766	147,799683	2,5119876434182	-25,478691	1,52271108906254
15/06/2022	10:11:46	-244,13043	20,156950780552	381,11633	20,3803864346821	22,37793	100,000264782713	255,636459	3,3031443220413	147,758026	2,51172847291747	-25,490723	1,5227323840455
15/06/2022	10:11:47	-244,02863	20,1568204230345	381,08875	20,3803318959989	22,348267	100,000264081215	255,62973	3,30308925090309	147,740326	2,5116183657627	-25,504402	1,52275660584208
15/06/2022	10:11:48	-243,96735	20,1567419782273	381,12903	20,3804115498571	22,36084	100,000264378439	255,605652	3,30289219731843	147,693237	2,51132547791463	-25,511742	1,52276960818823
15/06/2022	10:11:49	-243,88232	20,1566331630659	381,16138	20,3804755279795	22,479736	100,000267197391	255,602203	3,30286397136961	147,675201	2,51121331187412	-25,539429	1,52281868663281
15/06/2022	10:11:50	-243,80591	20,1565354110065	381,20136	20,3805546030662	22,638794	100,000270991936	255,593933	3,30279629185826	147,647003	2,51103796567949	-25,551178	1,52283952871851
15/06/2022	10:11:51	-243,71884	20,1564240582668	381,20508	20,3805619611343	22,742065	100,00027346993	255,579163	3,30267542004915	147,617981	2,51085751771384	-25,574486	1,52288090336634
15/06/2022	10:11:52	-243,66104	20,1563501601919	381,17218	20,380496888146	22,770142	100,000274145589	255,564056	3,30255179301587	147,588196	2,51067234910193	-25,57486	1,52288156756199
15/06/2022	10:11:53	-243,63211	20,1563131792793	381,20227	20,3805564030173	22,764282	100,000274004502	255,53923	3,30234863707574	147,552856	2,51045267669593	-25,589714	1,52290795475962
15/06/2022	10:11:54	-243,56006	20,1562210973182	381,26886	20,3806881271537	22,773315	100,000274221999	255,525055	3,30223264356687	147,53653	2,51035120603266	-25,607681	1,52293989186882
15/06/2022	10:11:55	-243,50977	20,15615684115	381,28125	20,3807126387147	22,856323	100,0002762247	255,506897	3,30208406076233	147,502838	2,51014182334569	-25,618088	1,5229584007011
15/06/2022	10:11:56	-243,48874	20,1561299747271	381,24866	20,3806481664471	23,036499	100,000280596808	255,489731	3,3019435988312	147,485077	2,51003145785294	-25,631157	1,52298165422914
15/06/2022	10:11:57	-243,46988	20,156105882484	381,27344	20,3806971878351	23,284302	100,000286666012	255,478607	3,30185257781376	147,448242	2,50980259488375	-25,646126	1,52300830254104
15/06/2022	10:11:58	-243,42569	20,1560494402517	381,28455	20,380719167347	23,567627	100,00029368479	255,465195	3,30174283739861	147,432831	2,50970685413523	-25,657822	1,52302913465226
15/06/2022	10:11:59	-243,31216	20,1559044788818	381,26892	20,3806882458519	23,829956	100,000300259121	255,438095	3,30152110471703	147,405792	2,50953888986141	-25,664795	1,52304155886435
15/06/2022	10:12:00	-243,25617	20,1558330122748	381,24463	20,3806401943322	24,000122	100,000304562633	255,432434	3,30147478740436	147,373383	2,50933759332686	-25,690399	1,52308720713307
15/06/2022	10:12:01	-243,26474	20,1558439501217	381,25378	20,3806582949085	24,047852	100,000305775227	255,422104	3,30139027012052	147,345917	2,50916702042378	-25,701271	1,52310660370668
15/06/2022	10:12:02	-243,21207	20,1557767336707	381,32349	20,3807962093174	24,097778	100,000307046189	255,419617	3,30136992234226	147,323486	2,50902773151286	-25,70517	1,52311356179376
15/06/2022	10:12:03	-243,14691	20,1556935975508	381,37	20,3808882383024	24,279175	100,000311686186	255,395447	3,30117217550613	147,294067	2,50884506991506	-25,718811	1,52313791333913
15/06/2022	10:12:04	-243,07733	20,155604846272	381,38257	20,3809131123217	24,529297	100,000318141184	255,382187	3,3010636917443	147,257782	2,50861980948158	-25,72364	1,52314653694264
15/06/2022	10:12:05	-242,98224	20,1554835967048	381,39984	20,3809472881764	24,728394	100,00032332665	255,359055	3,30087444734416	147,231201	2,50845481470978	-25,740486	1,52317663273628
15/06/2022	10:12:06	-242,94318	20,155433804707	381,33203	20,3808131065407	24,857788	100,00032671918	255,352417	3,30082014259543	147,210205	2,50832450078474	-25,757439	1,52320693897807
15/06/2022	10:12:07	-242,92459	20,1554101097477	381,27069	20,380691747457	24,961914	100,000329462076	255,340988	3,30072664441639	147,175903	2,5081116271657	-25,771324	1,52323177508559
15/06/2022	10:12:08	-242,8707	20,1553414312219	381,28992	20,3807297913286	25,053955	100,000331896174	255,337204	3,30069568866873	147,151489	2,5079601363663	-25,792297	1,52326931411182
15/06/2022	10:12:09	-242,83139	20,155291343212	381,33154	20,380812137018	25,086304	100,000332753797	255,331512	3,30064912447337	147,130676	2,507831002677	-25,802223	1,5232870907241
15/06/2022	10:12:10	-242,78479	20,1552319767723	381,27429	20,3806988694141	25,020142	100,000331000921	255,324249	3,30058970904807	147,102509	2,5076562597963	-25,808006	1,52329745063739
15/06/2022	10:12:11	-242,74146	20,1551767862406	381,26538	20,3806812426886	24,869873	100,000327036936	255,311401	3,30048460670121	147,064178	2,5074184955196	-25,825462	1,52332873571483
15/06/2022	10:12:12	-242,6759	20,1550932992288	381,30322	20,3807561046036	24,680786	100,00032208289	255,289597	3,30030624474104	147,037048	2,50725023401966	-25,833794	1,52334367576392
15/06/2022	10:12:13	-242,62784	20,1550321115988	381,33472	20,3808184290436	24,541992	100,000318470573	255,276138	3,30019614967878	147,012146	2,50709580806434	-25,841423	1,52335735936674
15/06/2022	10:12:14	-242,57098	20,1549597356522	381,31799	20,3807853272237	24,542114	100,000318473739	255,261139	3,30007345987757	146,990997	2,50696466883759	-25,874336	1,52341643801322
15/06/2022	10:12:15	-242,51028	20,1548824902808	381,33514	20,3808192600696	24,661987	100,000321592425	255,233597	3,29984817691993	146,919037	2,50651855429808	-25,917564	1,52349414277858
15/06/2022	10:12:16	-242,38471	20,1547227533181	381,39093	20,3809296558615	24,877319	100,000327232794	255,087112	3,29865013610476	146,487762	2,50384779129394	-26,381744	1,52433645270423
15/06/2022	10:12:17	-241,93539	20,1541518429285	381,51709	20,3811793553143	24,972656	100,000329745695	255,035507	3,29822814016882	146,390869	2,50324844955217	-26,420578	1,52440757807782
15/06/2022	10:12:18	-241,46252	20,153552136304	381,60877	20,3813608608651	25,140259	100,000334186691	254,990707	3,29786181705815	146,305481	2,50272048304347	-26,460495	1,52448079256167
15/06/2022	10:12:19	-241,22772	20,1532547858601	381,59131	20,3813262907984	25,402466	100,000341194009	254,965637	3,29765683362805	146,241241	2,50232340739462	-26,48082	1,52451811314182
15/06/2022	10:12:20	-241,04123	20,1530188181501	381,58997	20,3813236377176	25,677856	100,000348631915	254,942062	3,29746408074415	146,197906	2,50205561114486	-26,500351	1,52455400192328
15/06/2022	10:12:21	-240,88101	20,1528162336803	381,58569	20,3813151637585	25,918457	100,00035519586	254,921249	3,29729391585348	146,147797	2,50174601699714	-26,532639	1,52461338823689
15/06/2022	10:12:22	-240,76718	20,1526723860029	381,64233	20,3814273125328	26,093018	100,000359996457	254,904602	3,29715781541805	146,10672	2,50149227687864	-26,547607	1,52464094215912
15/06/2022	10:12:23	-240,6727	20,1525530418989	381,6626	20,3814674515906	26,198608	100,000362915925	254,881973	3,29697281334855	146,080505	2,50133036587864	-26,546883	1,52463960903369
15/06/2022	10:12:24	-240,60333	20,1524654453134	381,65515	20,3814526987136	26,276611	100,00036508021	254,86702	3,29685056928566	146,047546	2,50112682845049	-26,568352	1,52467915557194
15/06/2022	10:12:25	-240,52933	20,1523720296376	381,72546	20,3815919412688	26,332031	100,000366621812	254,844849	3,29666932134371	146,019836	2,50095572880711	-26,566925	1,52467652603538
15/06/2022	10:12:26	-240,4957	20,1523295853539	381,74988	20,3816403086347	26,357056	100,00036731899	254,837463	3,29660894207673	145,994385	2,50079859599871	-26,586884	1,524713316951
15/06/2022	10:12:27	-240,45908	20,1522833740518	381,73315	20,3816071721122	26,356812	100,000367312189	254,818024	3,29645003470692	145,969421	2,50064448691596	-26,592888	1,52472438950392
15/06/2022	10:12:28	-240,41083	20,1522224972687	381,73743	20,3816156492245	26,394165	100,000368354038	254,804916	3,29634288367865	145,939514	2,5004598856407	-26,586754	1,52471307723228
15/06/2022	10:12:29	-240,34915	20,1521446934447	381,8407	20,3818202170136	26,521606	100,000371919724	254,795166	3,29626318385597	145,917725	2,50032540804499	-26,611359	1,52475846882144
15/06/2022	10:12:30	-240,27896	20,1520561789343	381,88001	20,3818981002868	26,748169	100,000378301163	254,798111	3,29628725717125	145,898743	2,50020826519505	-26,608185	1,52475261110652
15/06/2022	10:12:31	-240,18677	20,1519399595692	381,84338	20,3818255265413	27,070801	100,000387482195	254,777573	3,2961193755193	145,875488	2,50006476584496	-26,613823	1,52476301667568
15/06/2022	10:12:32	-240,11267	20,1518465772159	381,83594	20,3818107867469	27,426636	100,000397735726	254,767502	3,29603705500486	145,852692	2,49992411304937	-26,626953	1,5247872578515
15/06/2022	10:12:33	-240,08014	20,1518055912013	381,875	20,3818881737523	27,690796	100,0004054342	254,752975	3,29591831318607	145,825165	2,49975428843008	-26,623451	1,52478079117559
15/06/2022	10:12:34	-240,0517	20,1517697628436	381,85107	20,381840761915	27,787964	100,000408284553	254,748352	3,29588052590506	145,808167	2,49964943149683	-26,633774	1,52479985564461
15/06/2022	10:12:35	-240,00269	20,1517080304664	381,78919	20,3817181740718	27,75	100,000407169718	254,738449	3,29579958203414	145,783081	2,49949469576231	-26,630302	1,5247934427727
15/06/2022	10:12:36	-239,91913	20,1516028079754	381,77905	20,3816980879722	27,664551	100,000404666034	254,726318	3,29570042880179	145,769501	2,49941093857217	-26,650154	1,52483012083139
15/06/2022	10:12:37	-239,8736	20,1515454897525	381,83215	20,3818032782752	27,608887	100,000403039214	254,720932	3,29565640666451	145,739777	2,49922762767841	-26,654427	1,52483801897852
15/06/2022	10:12:38	-239,84729	20,1515123726862	381,83795	20,3818147688415	27,592651	100,000402565323	254,701248	3,29549552362602	145,722595	2,49912167547745	-26,657852	1,52484435058028
15/06/2022	10:12:39	-239,7226	20,1513554708745	381,85358	20,3818457347733	27,586914	100,00040239794	254,691132	3,29541284440674	145,702972	2,49900068072193	-26,663223	1,52485428122627
15/06/2022	10:12:40	-239,62073	20,1512273439234	381,84064	20,381820098144	27,574829	100,000402045461	254,684738	3,29536058614093	145,665588	2,49877020112315	-26,671272	1,52486916695265
15/06/2022	10:12:41	-239,61493	20,1512200505898	381,87512	20,3818884115121	27,564331	100,000401739395	254,686493	3,29537492973631	145,649323	2,49866993607707	-26,666229	1,52485983997883
15/06/2022	10:12:42	-239,61362	20,1512184033265	381,9798	20,3820958447494	27,607056	100,000402985758	254,670883	3,29524735065912	145,629547	2,49854803725268	-26,684006	1,52489272594304
15/06/2022	10:12:43	-239,5527	20,1511418090929	382,01721	20,3821699894504	27,715698	100,000406163731	254,652664	3,29509845211079	145,615631	2,49846226569546	-26,694107	1,52491142139692
15/06/2022	10:12:44	-239,48099	20,1510516732607	381,98291	20,3821020083434	27,815552	100,000409095647	254,644882	3,29503485330125	145,595062	2,4983354978528	-26,71019	1,52494120277477
15/06/2022	10:12:45	-239,45383	20,1510175414593	382,01038	20,382156452219	27,822021	100,000409285953	254,631851	3,29492835836302	145,572968	2,49819934413845	-26,70314	1,52492814593988
15/06/2022	10:12:46	-239,40814	20,1509601317268	382,07752	20,3822895354974	27,726318	100,000406475054	254,620773	3,29483782576012	145,555634	2,49809253307434	-26,708458	1,52493799474406
15/06/2022	10:12:47	-239,42072	20,1509759374883	382,08765	20,3823096168927	27,553467	100,000401422781	254,613327	3,29477697572164	145,5289	2,49792781576019	-26,718567	1,52495672159341
15/06/2022	10:12:48	-239,41208	20,1509650819329	382,05249	20,3822399190063	27,380005	100,000396384411	254,610428	3,29475328475454	145,512756	2,49782835644969	-26,723	1,52496493585648
15/06/2022	10:12:49	-239,33365	20,1508665577776	382,02161	20,3821787104842	27,341553	100,000395271844	254,595078	3,29462784441553	145,488464	2,49767871259719	-26,729462	1,52497691217903
15/06/2022	10:12:50	-239,29276	20,1508152041679	381,97913	20,3820945169075	27,491699	100,000399625022	254,585693	3,29455115148341	145,468842	2,4975578486275	-26,731697	1,52498105505965
15/06/2022	10:12:51	-239,26773	20,1507837733423	382,02008	20,3821756779319	27,737915	100,000406815155	254,578568	3,29449292765691	145,445618	2,49741481123256	-26,734894	1,52498698172246
15/06/2022	10:12:52	-239,24139	20,150750701013	382,0376	20,3822104043282	27,949341	100,000413040491	254,557892	3,29432397164128	145,422821	2,49727441799024	-26,743263	1,52500249958978
15/06/2022	10:12:53	-239,17252	20,1506642452469	382,10669	20,3823473625806	28,078491	100,000416866507	254,540878	3,29418494382084	145,408234	2,49718459268856	-26,750076	1,52501513577902
15/06/2022	10:12:54	-239,11774	20,1505954948327	382,12463	20,3823829292398	28,183105	100,000419978585	254,542572	3,29419878598115	145,386871	2,49705305188082	-26,766075	1,52504482164403
15/06/2022	10:12:55	-239,06409	20,1505281776368	382,12299	20,3823796778174	28,348267	100,000424915415	254,532776	3,29411874052252	145,373138	2,49696849867905	-26,769699	1,52505154829803
15/06/2022	10:12:56	-239,03235	20,1504883589615	382,10364	20,3823413160119	28,582153	100,000431955812	254,527725	3,29407746803733	145,341064	2,49677104107524	-26,764709	1,52504228638442
15/06/2022	10:12:57	-239,0275	20,1504822749661	382,07385	20,3822822603307	28,777832	100,000437890553	254,514664	3,29397074603005	145,317322	2,49662489588371	-26,790169	1,52508956004111
15/06/2022	10:12:58	-238,99274	20,1504386744672	382,15888	20,3824508354926	28,874512	100,000440837701	254,505859	3,29389880112587	145,298157	2,49650693584423	-26,773796	1,52505915396761
15/06/2022	10:12:59	-238,926	20,1503549780168	382,2171	20,3825662796556	28,935669	100,000442707087	254,499161	3,29384407295354	145,280823	2,49640025415841	-26,790848	1,52509082139102
15/06/2022	10:13:00	-238,91934	20,1503466271924	382,23511	20,3826019950286	28,993164	100,000444468144	254,486038	3,29373684878303	145,249268	2,49620607064344	-26,794167	1,52509698740356
15/06/2022	10:13:01	-238,90457	20,1503281082393	382,25232	20,3826361254469	29,032349	100,000445670373	254,480453	3,29369121601028	145,229645	2,49608532806009	-26,801743	1,52511106480606
15/06/2022	10:13:02	-238,84589	20,1502545450973	382,21826	20,3825685799861	28,994751	100,000444516803	254,47226	3,2936242749941	145,202545	2,49591859585323	-26,798927	1,52510583178452
15/06/2022	10:13:03	-238,77365	20,1501640071503	382,20252	20,3825373674532	28,8927	100,000441393241	254,460388	3,2935272760693	145,180847	2,4957851137455	-26,808899	1,52512436531792
15/06/2022	10:13:04	-238,71713	20,1500931897954	382,19714	20,3825266991585	28,827393	100,000439400113	254,446777	3,29341607088164	145,16272	2,49567360959465	-26,80864	1,52512388386721
15/06/2022	10:13:05	-238,67404	20,1500392108023	382,1842	20,3825010403203	28,861572	100,000440442671	254,439468	3,29335635547537	145,140503	2,49553695892749	-26,816788	1,52513903220194
15/06/2022	10:13:06	-238,61749	20,1499683849866	382,15057	20,3824343590137	28,959473	100,000443435774	254,419189	3,29319067692678	145,113495	2,49537085822737	-26,827736	1,52515939316098
15/06/2022	10:13:07	-238,53653	20,1498670157466	382,18103	20,3824947546274	29,085571	100,00044730587	254,402588	3,29305505110393	145,084259	2,49519107758564	-26,817879	1,52514106087001
15/06/2022	10:13:08	-238,47366	20,1497883201991	382,25879	20,3826489569631	29,266479	100,000452887516	254,383469	3,29289885792521	145,074677	2,49513216015278	-26,829391	1,52516247180958
15/06/2022	10:13:09	-238,47925	20,1497953164783	382,32214	20,3827746058072	29,492432	100,000459907567	254,374069	3,29282206596325	145,044769	2,49494827907481	-26,838448	1,52517932299071
15/06/2022	10:13:10	-238,49115	20,1498102107053	382,32544	20,3827811516002	29,738281	100,000467607089	254,374985	3,29282954904883	145,02124	2,49480363463897	-26,840958	1,5251839939946
15/06/2022	10:13:11	-238,47546	20,1497905730084	382,30475	20,3827401123603	30,018799	100,00047647045	254,346359	3,29259569915453	144,997375	2,49465694005031	-26,842186	1,52518627940462
15/06/2022	10:13:12	-238,37286	20,1496621896167	382,31641	20,3827632400595	30,656738	100,000496936831	254,31868	3,29236959467291	144,954376	2,4943926707926	-26,849655	1,52520018201225
15/06/2022	10:13:13	-238,28247	20,1495491296979	382,31482	20,3827600862424	30,86438	100,000503691244	254,311981	3,29231487318198	144,930115	2,49424358638773	-26,854347	1,52520891749564
15/06/2022	10:13:14	-238,24036	20,1494964728851	382,32745	20,3827851386099	30,910034	100,000505182443	254,297806	3,29219908494698	144,906738	2,49409994936198	-26,852829	1,52520609114828
15/06/2022	10:13:15	-238,22586	20,1494783433571	382,38623	20,382901742772	30,813965	100,000502047097	254,298492	3,29220468847092	144,886993	2,4939786403088	-26,861031	1,52522136419931
15/06/2022	10:13:16	-238,21753	20,1494679287476	382,41321	20,3829552698216	30,663452	100,000497154518	254,277817	3,29203580920434	144,867584	2,49385940592893	-26,853256	1,52520688615922
15/06/2022	10:13:17	-238,20688	20,1494546140731	382,4342	20,382996915508	30,511108	100,000492226816	254,266953	3,29194707100082	144,834229	2,49365452175519	-26,850784	1,52520228382979
15/06/2022	10:13:18	-238,18488	20,1494271114382	382,45813	20,3830443970529	30,387573	100,000488248987	254,263916	3,29192226474115	144,819	2,49356098721803	-26,856491	1,52521290964872
15/06/2022	10:13:19	-238,12805	20,1493560787141	382,42944	20,3829874711289	30,355469	100,000487217879	254,245712	3,29177357649997	144,792969	2,49340112285339	-26,862808	1,52522467376874
15/06/2022	10:13:20	-238,04392	20,1492509539444	382,41907	20,3829668962663	30,372437	100,000487762717	254,235703	3,29169182577894	144,773468	2,49328137333836	-26,867027	1,52523253228347
15/06/2022	10:13:21	-237,96491	20,1491522602039	382,41339	20,3829556269454	30,366211	100,000487562766	254,22113	3,29157279970289	144,746399	2,49311516831487	-26,855515	1,52521109228708
15/06/2022	10:13:22	-237,91119	20,1490851753896	382,42285	20,3829743960094	30,346436	100,000486927956	254,210312	3,29148444450141	144,729065	2,49300874718644	-26,85965	1,52521879230537
15/06/2022	10:13:23	-237,91165	20,149085749768	382,41858	20,3829659240827	30,34375	100,000486841763	254,202774	3,29142287927394	144,707916	2,4928789151875	-26,849922	1,52520067906856
15/06/2022	10:13:24	-237,89569	20,1490658219718	382,41718	20,3829631464216	30,411377	100,000489014221	254,192398	3,29133813630638	144,678162	2,49269627846797	-26,844391	1,52519038334662
15/06/2022	10:13:25	-237,87454	20,1490394159252	382,44165	20,383011697379	30,570679	100,000494150771	254,177597	3,29121725564652	144,652435	2,49253837986773	-26,850067	1,52520094900751
15/06/2022	10:13:26	-237,80487	20,1489524483954	382,46826	20,3830644977077	30,740723	100,000499663298	254,167542	3,29113513733765	144,6203	2,49234117777814	-26,837685	1,52517790316371
15/06/2022	10:13:27	-237,76862	20,1489072082445	382,46289	20,3830538421141	30,842285	100,000502970345	254,15506	3,29103319960025	144,601898	2,49222826336697	-26,847076	1,52519538110402
15/06/2022	10:13:28	-237,80042	20,148946894411	382,42493	20,3829785228826	30,896118	100,000504727671	254,141312	3,29092092486015	144,578888	2,49208708735263	-26,841255	1,52518454672701
15/06/2022	10:13:29	-237,78357	20,1489258650834	382,39746	20,3829240221215	30,938232	100,000506104577	254,132202	3,2908465281556	144,548645	2,49190155585424	-26,838699	1,52517979007209
15/06/2022	10:13:30	-237,68655	20,1488048096502	382,39478	20,3829187051759	30,927734	100,000505761172	254,127228	3,29080590846064	144,535217	2,49181918722142	-26,832436	1,52516813663089
15/06/2022	10:13:31	-237,61124	20,1487108761413	382,43567	20,3829998321774	30,834961	100,000502731497	254,112	3,29068155228184	144,511475	2,49167356359254	-26,820984	1,5251468349223
15/06/2022	10:13:32	-237,56354	20,1486513955171	382,42432	20,3829773125954	30,675415	100,000497542511	254,098999	3,29057538459671	144,484924	2,49151072897398	-26,83577	1,52517433981181
15/06/2022	10:13:33	-237,54169	20,1486241530808	382,44653	20,3830213801507	30,481689	100,00049127806	254,094421	3,29053800059149	144,462372	2,49137243496408	-26,807503	1,52512177037042
15/06/2022	10:13:34	-237,52451	20,1486027349036	382,45068	20,3830296145687	30,272095	100,000484545186	254,093185	3,2905279074427	144,429047	2,49116810392885	-26,798157	1,5251044009728
15/06/2022	10:13:35	-237,50906	20,148583474808	382,45483	20,3830378490726	30,075928	100,00047828572	254,084976	3,29046087338968	144,405457	2,49102348106222	-26,784912	1,52507979537864
15/06/2022	10:13:36	-237,50687	20,1485807448361	382,50415	20,3831357172819	29,974243	100,000475057082	254,079971	3,2904200033431	144,377045	2,49084931624739	-26,785484	1,52508085775536
15/06/2022	10:13:37	-237,45926	20,1485214021251	382,54059	20,3832080348504	29,949219	100,000474264212	254,05986	3,29025578306391	144,344055	2,49064711613546	-26,757492	1,52502889390243
15/06/2022	10:13:38	-237,39133	20,1484367521747	382,59522	20,3833164640913	29,94458	100,000474117301	254,057159	3,29023372788929	144,307678	2,49042419119138	-26,737755	1,52499228608312
15/06/2022	10:13:39	-237,33432	20,1483657284362	382,63287	20,383391200224	29,924194	100,000473471972	254,042984	3,29011798251222	144,284607	2,49028282664099	-26,705582	1,52493266822773
15/06/2022	10:13:40	-237,26151	20,1482750453105	382,63306	20,3833915773964	29,935547	100,000473831303	254,036377	3,29006403414197	144,24823	2,49005996092415	-26,664871	1,52485732866422
15/06/2022	10:13:41	-237,19363	20,1481905270772	382,60669	20,3833392315603	30,040894	100,000477172108	254,02742	3,2899908980617	144,22168	2,48989732375632	-26,63295	1,52479833362253
15/06/2022	10:13:42	-237,07462	20,1480424037583	382,63788	20,3834011457252	30,230103	100,000483201846	254,022919	3,28995414666336	144,154297	2,48948464286927	-26,583382	1,52470685969386
15/06/2022	10:13:43	-236,95972	20,1478994653645	382,67462	20,3834740832315	30,437866	100,000489866474	254,022125	3,28994766354896	144,114471	2,48924079077994	-26,517403	1,52458535641405
15/06/2022	10:13:45	-236,92343	20,1478543339104	382,69678	20,383518079282	30,598145	100,0004950391	254,004807	3,28980626166505	144,065613	2,48894169573912	-26,440681	1,52444443698086
15/06/2022	10:13:46	-236,89249	20,1478158612738	382,67419	20,3834732295418	30,640991	100,000496426455	253,987396	3,28966410402575	144,008514	2,48859223458758	-26,35009	1,52427855261042
15/06/2022	10:13:47	-236,84146	20,147752418353	382,68359	20,3834918918066	30,562256	100,000493878507	253,958115	3,28942503812412	143,935181	2,4881435482795	-26,217873	1,52403743505077
15/06/2022	10:13:48	-236,85547	20,1477698349095	382,75537	20,3836344145898	30,44812	100,000490196585	253,942963	3,28930133301146	143,839691	2,48755951622522	-26,043167	1,52372063462647
15/06/2022	10:13:49	-236,80118	20,1477023498543	382,84399	20,3838104095338	30,370239	100,000487692123	253,905228	3,28899326591074	143,719086	2,48682223494793	-25,783371	1,52325333407745
15/06/2022	10:13:50	-236,72995	20,1476138306936	382,88159	20,3838850931285	30,396606	100,000488539302	253,869263	3,28869966477927	143,564636	2,48587863703413	-25,451851	1,52266362111556
15/06/2022	10:13:51	-236,64652	20,1475101836808	382,95551	20,3840319384834	30,54248	100,000493239565	253,841919	3,28847645167933	143,371185	2,48469769283673	-25,036392	1,52193505536634
15/06/2022	10:13:52	-236,55231	20,1473931877052	383,04858	20,3842168649713	30,764648	100,000500441359	253,807602	3,28819632953824	143,159515	2,48340671099801	-24,636978	1,52124561049025
15/06/2022	10:13:53	-236,44345	20,1472580555969	383,12012	20,3843590415884	31,006958	100,000508355584	253,764557	3,28784498245883	142,989227	2,48236901734504	-24,291832	1,52065852364285
15/06/2022	10:13:54	-236,30389	20,1470849040595	383,18506	20,384488123679	31,290649	100,000517700278	253,728592	3,287551441517	142,846283	2,48149857041091	-24,034645	1,52022629399349
15/06/2022	10:13:55	-236,15939	20,1469057296414	383,24329	20,3846038861232	31,635132	100,000529161859	253,697769	3,28729988106232	142,737183	2,48083459458496	-23,862228	1,51993903712677
15/06/2022	10:13:56	-236,04434	20,1467631493168	383,24756	20,3846123756379	32,005127	100,000541612045	253,675461	3,28711782243339	142,651123	2,48031107140854	-23,742195	1,51974024435969
15/06/2022	10:13:57	-235,96857	20,1466692857019	383,2522	20,3846216008812	32,380493	100,000554390896	253,648392	3,28689691659362	142,589935	2,47993897532166	-23,654343	1,51959536717741
15/06/2022	10:13:58	-235,91443	20,1466022354477	383,25696	20,3846310648201	32,741211	100,000566811466	253,633011	3,28677139856713	142,528564	2,47956587067911	-23,590706	1,51949074991029
15/06/2022	10:13:59	-235,87354	20,1465516048461	383,27564	20,3846682059089	33,006958	100,000576049933	253,621979	3,28668137267989	142,476532	2,4792496242929	-23,55571	1,51943333461315
15/06/2022	10:14:00	-235,83508	20,1465039909998	383,33081	20,3847779095438	33,135254	100,000580536764	253,602814	3,28652498144575	142,42804	2,47895496139987	-23,521179	1,51937676363005
15/06/2022	10:14:01	-235,75839	20,1464090708905	383,35144	20,384818935489	33,189941	100,000582454596	253,592133	3,28643782369088	142,397247	2,47876788083287	-23,504288	1,51934912112931
15/06/2022	10:14:02	-235,70395	20,1463417083306	383,3374	20,3847910145468	33,222534	100,000583599112	253,574005	3,28628990097367	142,359314	2,47853745793355	-23,477318	1,51930502424465
15/06/2022	10:14:03	-235,68356	20,1463164822515	383,33923	20,3847946537591	33,241821	100,000584276911	253,561508	3,28618792894959	142,331512	2,47836860088301	-23,472641	1,51929738220853
15/06/2022	10:14:04	-235,5726	20,1461792425719	383,37915	20,3848740444536	33,241089	100,00058425118	253,556641	3,28614821609475	142,294281	2,47814250989753	-23,479065	1,51930787915542
15/06/2022	10:14:05	-235,46726	20,1460490128648	383,40448	20,3849244234873	33,24939	100,000584543015	253,539688	3,28600988831634	142,280243	2,47805727198055	-23,470444	1,51929379290829
15/06/2022	10:14:06	-235,41043	20,1459787789265	383,39624	20,3849080345357	33,2948	100,000586140767	253,536804	3,28598635669764	142,253754	2,47789644723908	-23,465225	1,51928526779529
15/06/2022	10:14:07	-235,36856	20,1459270441473	383,35992	20,3848357998967	33,294312	100,000586123585	253,514099	3,28580110169969	142,231323	2,47776027540528	-23,465286	1,51928536742667
15/06/2022	10:14:08	-235,33746	20,1458886227037	383,39917	20,3849138621217	33,18396	100,000582244693	253,514267	3,2858024724254	142,203674	2,47759244591996	-23,46814	1,51929002915097
15/06/2022	10:14:09	-235,31323	20,1458586920371	383,43396	20,3849830605227	33,020142	100,000576510208	253,504578	3,28572341963392	142,170013	2,47738815228285	-23,466988	1,51928814740737
15/06/2022	10:14:10	-235,25266	20,1457838848336	383,45129	20,3850175326913	32,917358	100,000572926721	253,489975	3,28560427550956	142,14621	2,47724370734618	-23,465866	1,51928631475407
15/06/2022	10:14:11	-235,21787	20,1457409258966	383,44238	20,3849998090751	32,944214	100,000573861957	253,480103	3,28552373248713	142,121857	2,47709594113275	-23,475006	1,51930124634107
15/06/2022	10:14:12	-235,2005	20,145719479642	383,47107	20,3850568801383	33,059204	100,000577875005	253,4655	3,28540459262538	142,100922	2,47696892744261	-23,479439	1,51930849036529
15/06/2022	10:14:13	-235,16229	20,1456723083141	383,57166	20,3852570094433	33,188354	100,000582398896	253,4505	3,28528221645248	142,082458	2,47685691555695	-23,477898	1,51930597204553
15/06/2022	10:14:14	-235,10315	20,1455993132011	383,55347	20,3852208157015	33,317383	100,000586936163	253,436508	3,28516806637804	142,069946	2,47678101688337	-23,483185	1,51931461279304
15/06/2022	10:14:15	-235,03906	20,1455202288497	383,48102	20,3850766739556	33,476074	100,000592540626	253,42836	3,28510159412607	142,04599	2,47663571026094	-23,48764	1,5193218952432
15/06/2022	10:14:16	-234,98557	20,14545424072	383,50903	20,3851323976981	33,644043	100,000598501771	253,412781	3,28497450118974	142,027313	2,47652243483044	-23,508324	1,51935572437409
15/06/2022	10:14:17	-234,97595	20,1454423745432	383,57617	20,3852659835183	33,801025	100,000604099963	253,385361	3,28475081682498	142,007721	2,47640362039332	-23,513458	1,51936412563865
15/06/2022	10:14:18	-234,9733	20,145439105878	383,59937	20,3853121488796	33,980591	100,000610535485	253,391586	3,28480159777257	141,987366	2,47628019011533	-23,512596	1,51936271493913
15/06/2022	10:14:19	-234,95923	20,1454217517244	383,60614	20,3853256209162	34,197876	100,000618368423	253,38588	3,28475505059233	141,96228	2,47612808749889	-23,535355	1,51939997791027
15/06/2022	10:14:20	-234,93927	20,1453971345118	383,60883	20,3853309739751	34,416626	100,000626304606	253,376251	3,28467650208718	141,94278	2,47600986629276	-23,54319	1,51941281416902
15/06/2022	10:14:21	-234,88663	20,1453322220497	383,64648	20,3854059006911	34,57959	100,00063224978	253,355423	3,28450660159803	141,918762	2,47586426870599	-23,549301	1,51942282884982
15/06/2022	10:14:22	-234,81494	20,1452438413386	383,70416	20,3855207025462	34,631104	100,000634134931	253,351517	3,28447473971498	141,902649	2,47576660039526	-23,562408	1,51944431708856
15/06/2022	10:14:23	-234,78799	20,1452106237749	383,71283	20,3855379600864	34,521606	100,000630131217	253,339569	3,28437727904879	141,873077	2,47558736971958	-23,563377	1,51944590617579
15/06/2022	10:14:24	-234,75855	20,1451743414248	383,74231	20,385596642512	34,318237	100,000622728821	253,344376	3,28441648987689	141,855469	2,47548066231812	-23,568581	1,51945444143445
15/06/2022	10:14:25	-234,67401	20,1450701778381	383,75238	20,3856166886904	34,179077	100,000617688762	253,324005	3,28425032497557	141,820618	2,47526948496666	-23,583344	1,51947866473308
15/06/2022	10:14:26	-234,6023	20,1449818513626	383,75806	20,3856279959935	34,280518	100,000621360702	253,18634	3,28312753059404	141,382629	2,47261841031873	-24,078545	1,52029975558285
15/06/2022	10:14:27	-234,2511	20,1445496563653	383,75427	20,3856204511378	34,443604	100,000627286864	253,127502	3,28264771753251	141,295044	2,47208891633882	-24,119682	1,52036871204713
15/06/2022	10:14:28	-233,76169	20,1439484412939	383,80902	20,3857294504116	34,796875	100,000640220353	253,09314	3,28236752089366	141,23349	2,47171692094162	-24,153778	1,52042595277424
15/06/2022	10:14:29	-233,51028	20,1436400789193	383,8913	20,3858932860522	35,266846	100,000657630876	253,055038	3,28205684383999	141,190125	2,47145491265515	-24,188423	1,52048419577918
15/06/2022	10:14:30	-233,46335	20,143582554008	383,8205	20,3857523073173	35,702881	100,000673993086	253,032791	3,28187545371883	141,147369	2,47119663549302	-24,220268	1,52053780326095
15/06/2022	10:14:31	-233,44431	20,14355921879	383,72058	20,3855533866944	35,940186	100,00068298244	253,01355	3,28171857768776	141,098907	2,47090395191919	-24,219292	1,52053615925494
15/06/2022	10:14:32	-233,37656	20,1434762003384	383,71661	20,3855454842526	35,923584	100,000682351602	252,989349	3,28152126799632	141,068848	2,47072244533699	-24,242729	1,52057565511079
15/06/2022	10:14:33	-233,30057	20,143383113147	383,74878	20,3856095221732	35,732178	100,000675099664	252,97377	3,28139425680188	141,033936	2,47051166647948	-24,254822	1,52059604868259
15/06/2022	10:14:34	-233,2377	20,1433061204501	383,75684	20,3856255672986	35,529419	100,000667459844	252,955994	3,28124933763511	141,012726	2,47038362922347	-24,271614	1,52062438303545
15/06/2022	10:14:35	-233,17252	20,1432263204481	383,75122	20,3856143794722	35,443481	100,000664234877	252,93811	3,28110354181438	140,98703	2,47022852848362	-24,28743	1,52065108796282
15/06/2022	10:14:36	-233,10983	20,1431495897019	383,76599	20,3856437826913	35,466797	100,000665109076	252,940018	3,28111909622961	140,969788	2,47012446637146	-24,299545	1,52067155529133
15/06/2022	10:14:37	-233,04993	20,1430762928375	383,81049	20,3857323771737	35,501343	100,000666405386	252,932907	3,28106112609123	140,946655	2,46998486291194	-24,310242	1,52068963527734
15/06/2022	10:14:38	-232,9877	20,1430001645274	383,83289	20,3857769767892	35,451904	100,000664550619	252,92128	3,28096634202115	140,932373	2,46989868113203	-24,315529	1,52069857418249
15/06/2022	10:14:39	-232,98477	20,1429965806417	383,80249	20,3857164493468	35,338867	100,000660319602	252,912888	3,28089793089025	140,913177	2,46978285585468	-24,323807	1,52071257386872
15/06/2022	10:14:40	-232,97583	20,1429856457841	383,79065	20,3856928767494	35,262817	100,000657480625	252,900787	3,28079928567673	140,898346	2,46969337530196	-24,330101	1,52072322133299
15/06/2022	10:14:41	-232,9505	20,1429546659338	383,82459	20,3857604507467	35,288208	100,000658427801	252,906158	3,28084306890309	140,888428	2,46963354002389	-24,338188	1,52073690592235
15/06/2022	10:14:42	-232,95059	20,1429547760024	383,88757	20,3858858581582	35,393188	100,00066235117	252,908447	3,28086172843933	140,86673	2,46950264565751	-24,330139	1,52072328562515
15/06/2022	10:14:43	-232,91467	20,142910849732	383,93921	20,3859886998436	35,519653	100,000667092965	252,899124	3,2807857293317	140,853485	2,46942275097344	-24,348419	1,52075422486666
15/06/2022	10:14:44	-232,84934	20,1428309753344	383,92523	20,38596085719	35,59314	100,000669856123	252,901947	3,28080874171573	140,848022	2,4693897992447	-24,350502	1,52075775181789
15/06/2022	10:14:45	-232,77426	20,1427392075789	383,96942	20,3860488695973	35,574829	100,000669167083	252,893555	3,28074033252815	140,828735	2,46927347060422	-24,352676	1,52076143316405
15/06/2022	10:14:46	-232,73309	20,1426888992603	384,01209	20,3861338639012	35,46875	100,000665182328	252,888458	3,28069878365145	140,812469	2,46917537110801	-24,359261	1,52077258583468
15/06/2022	10:14:47	-232,70908	20,1426595639194	384,04346	20,3861963555514	35,328979	100,000659950133	252,878662	3,28061893112211	140,808685	2,46915255104431	-24,360825	1,52077523513091
15/06/2022	10:14:48	-232,66821	20,1426096359469	384,02588	20,3861613341234	35,220581	100,00065590658	252,861252	3,28047701557076	140,800659	2,46910415020078	-24,373253	1,52079629309305
15/06/2022	10:14:49	-232,63818	20,1425729559417	384,0144	20,3861384654458	35,196533	100,000655011206	252,852692	3,28040724107719	140,785217	2,46901103221446	-24,376434	1,52080168464838
15/06/2022	10:14:50	-232,6232	20,1425546604347	384,02918	20,386167907994	35,290894	100,000658528038	252,842743	3,28032614563416	140,77301	2,46893742659199	-24,375198	1,52079958964019
15/06/2022	10:14:51	-232,6243	20,142556003857	384,04553	20,3862004793365	35,469849	100,000665223549	252,823547	3,28016968018313	140,762207	2,46887229028524	-24,385445	1,5208169613303
15/06/2022	10:14:52	-232,62039	20,1425512286298	384,06445	20,3862381721215	35,673462	100,000672882814	252,810349	3,28006210663439	140,750244	2,46880016362722	-24,386307	1,52081842299866
15/06/2022	10:14:53	-232,54782	20,1424626142895	384,0744	20,3862579954185	35,852295	100,000679646097	252,809982	3,28005911534036	140,74176	2,46874901480186	-24,397049	1,52083664211194
15/06/2022	10:14:54	-232,4888	20,1423905657885	384,07068	20,3862505840376	35,987427	100,000684779085	252,796066	3,27994569187842	140,73587	2,46871350602241	-24,39296	1,52082970598852
15/06/2022	10:14:55	-232,43073	20,1423196945948	384,04083	20,3861911161839	36,123535	100,000689968666	252,787613	3,27987679616471	140,723572	2,46863936876439	-24,395241	1,52083357508297
15/06/2022	10:14:56	-232,45364	20,1423476528863	383,98071	20,3860713572456	36,268188	100,000695505529	252,79007	3,27989682172038	140,710358	2,46855971423169	-24,400993	1,52084333334505
15/06/2022	10:14:57	-232,43402	20,1423237093897	383,97937	20,3860686881735	36,390625	100,000700209323	252,785187	3,27985702334272	140,705627	2,46853119676372	-24,407295	1,52085402725071
15/06/2022	10:14:58	-232,39285	20,1422734735758	383,99945	20,3861086853581	36,480957	100,000703689867	252,775421	3,27977742744499	140,69754	2,46848245149463	-24,405502	1,52085098442368
15/06/2022	10:14:59	-232,39356	20,1422743398466	384,01172	20,3861331268597	36,571899	100,000707202632	252,756638	3,27962434344414	140,691315	2,46844493088511	-24,414406	1,52086609717956
15/06/2022	10:15:00	-232,42072	20,1423074797123	384,0376	20,3861846815706	36,69165	100,000711841525	252,745895	3,27953678843695	140,67572	2,46835093825565	-24,421944	1,52087889561568
15/06/2022	10:15:01	-232,43225	20,1423215494475	384,05145	20,3862122730813	36,792969	100,000715778246	252,736938	3,27946379031419	140,674286	2,46834229573721	-24,431305	1,52089479459242
15/06/2022	10:15:02	-232,44678	20,1423392809785	384,07605	20,3862612827467	36,793823	100,000715811474	252,731827	3,27942213690974	140,667175	2,46829943958433	-24,428444	1,5208899347634
15/06/2022	10:15:03	-232,43973	20,1423306774495	384,08655	20,3862822024263	36,674683	100,000711183338	252,726639	3,27937985629448	140,656586	2,46823562506344	-24,438278	1,52090664157675
15/06/2022	10:15:04	-232,42337	20,1423107133719	384,06647	20,3862421965097	36,492554	100,000704137331	252,719788	3,27932402323183	140,653992	2,46821999282488	-24,437096	1,52090463315146
15/06/2022	10:15:05	-232,38599	20,1422651038266	384,11243	20,386333766806	36,339844	100,000698256491	252,714233	3,27927875249304	140,650146	2,4681968159992	-24,443512	1,52091553619623
15/06/2022	10:15:06	-232,37149	20,1422474134673	384,13818	20,386385075487	36,267334	100,000695472775	252,712555	3,27926507762439	140,640411	2,46813815264884	-24,446068	1,52091988051635
15/06/2022	10:15:07	-232,35056	20,1422218802679	384,11395	20,3863367954207	36,275391	100,000695781815	252,713165	3,27927004881827	140,629303	2,46807121882344	-24,454147	1,52093361494063
15/06/2022	10:15:08	-232,30151	20,1421620514341	384,11401	20,3863369149715	36,308472	100,000697051413	252,709885	3,27924331851685	140,622833	2,46803223394064	-24,45916	1,520942139337
15/06/2022	10:15:09	-232,26242	20,1421143802471	384,13507	20,3863788784181	36,329102	100,000697843746	252,697739	3,2791443360306	140,61087	2,46796015417553	-24,45533	1,52093562642933
15/06/2022	10:15:10	-232,23801	20,1420846156818	384,15857	20,3864257063406	36,391968	100,000700261007	252,685867	3,27904758818747	140,600739	2,46789911577172	-24,466003	1,520953778315
15/06/2022	10:15:11	-232,23761	20,1420841279637	384,17242	20,386453306216	36,53064	100,00070560786	252,682465	3,27901986476582	140,596558	2,46787392644824	-24,464462	1,52095115701505
15/06/2022	10:15:12	-232,24597	20,1420943214445	384,17615	20,3864607394147	36,696167	100,000712016801	252,665741	3,27888358033487	140,582062	2,46778659602389	-24,477325	1,52097304239448
15/06/2022	10:15:13	-232,24661	20,1420951018216	384,21271	20,386533600396	36,807251	100,000716334042	252,677094	3,27897609594278	140,578857	2,46776728846063	-24,475372	1,52096971879865
15/06/2022	10:15:14	-232,24512	20,1420932850095	384,26233	20,3866324995248	36,820312	100,000716842511	252,671249	3,27892846483901	140,56543	2,4676864046607	-24,477287	1,520972977724
15/06/2022	10:15:15	-232,26285	20,1421149045993	384,29858	20,3867047582706	36,723755	100,000713087781	252,669479	3,27891404112969	140,556946	2,46763529994417	-24,475929	1,52097066666937
15/06/2022	10:15:16	-232,25186	20,1421015034323	384,31854	20,3867445482316	36,579834	100,000707509547	252,657822	3,27881904931191	140,543976	2,46755717701348	-24,48555	1,52098704244756
15/06/2022	10:15:17	-232,21188	20,1420527572363	384,32703	20,3867614735224	36,444458	100,000702282501	252,652664	3,27877701776606	140,535095	2,46750368631826	-24,491524	1,52099721386476
15/06/2022	10:15:18	-232,19391	20,1420308497479	384,30756	20,38672265952	36,321899	100,00069756705	252,637421	3,27865280736889	140,532288	2,46748678008251	-24,495018	1,52100316391724
15/06/2022	10:15:19	-232,18094	20,1420150388708	384,28394	20,3866755749143	36,207397	100,000693175945	252,625244	3,27855358284195	140,521637	2,46742263236168	-24,496315	1,52100537283313
15/06/2022	10:15:20	-232,15762	20,1419866131775	384,26312	20,3866340741972	36,143433	100,000690728987	252,620804	3,27851740385633	140,515411	2,4673851365441	-24,510841	1,52103011978076
15/06/2022	10:15:21	-232,1192	20,1419397876213	384,23987	20,3865877322941	36,208374	100,000693213354	252,622635	3,27853232358502	140,513428	2,46737319424097	-24,508995	1,52102697408609
15/06/2022	10:15:22	-232,0972	20,1419129778854	384,2395	20,3865869948318	36,38855	100,000700129474	252,60582	3,27839530967515	140,503235	2,46731181026192	-24,518913	1,52104387765925
15/06/2022	10:15:23	-232,1059	20,1419235796179	384,25635	20,3866205799538	36,564209	100,000706905256	252,596878	3,27832244882851	140,488922	2,46722561988144	-24,527077	1,52105779682326
15/06/2022	10:15:24	-232,14288	20,1419686474459	384,27112	20,3866500204223	36,628418	100,000709390165	252,603882	3,27837951845961	140,487	2,46721404637331	-24,521706	1,52104863906111
15/06/2022	10:15:25	-232,13126	20,1419544852943	384,28369	20,386675076574	36,558105	100,000706669256	252,601562	3,27836061469019	140,477081	2,46715431981345	-24,528877	1,52106086632905
15/06/2022	10:15:26	-232,04654	20,1418512519026	384,31036	20,3867282412836	36,431274	100,000701774485	252,605148	3,27838983407828	140,467926	2,46709919608513	-24,527718	1,52105888988326
15/06/2022	10:15:27	-232,01703	20,1418153019709	384,29266	20,3866929572217	36,347534	100,000698552042	252,6073	3,27840736904452	140,461426	2,46706005997231	-24,534996	1,52107130258155
15/06/2022	10:15:28	-232,01834	20,141816897755	384,26013	20,3866281143776	36,329956	100,000697876555	252,601852	3,27836297765783	140,452209	2,46700456700481	-24,535957	1,52107294184386
15/06/2022	10:15:29	-232,00681	20,1418028527236	384,27075	20,3866492829024	36,346924	100,000698528595	252,598175	3,2783330169325	140,442871	2,46694834797102	-24,5495	1,52109604997151
15/06/2022	10:15:30	-231,97247	20,1417610262387	384,26502	20,3866378613967	36,380859	100,00069983355	252,588287	3,2782524488902	140,429565	2,46686824400573	-24,548752	1,52109477335178
15/06/2022	10:15:31	-231,9418	20,1417236750135	384,26654	20,3866408911693	36,458618	100,00070282833	252,574005	3,27813608033346	140,428497	2,4668618147139	-24,554543	1,52110465790163
15/06/2022	10:15:32	-231,98218	20,1417728525029	384,25501	20,3866179090376	36,588745	100,000707854293	252,564438	3,27805813057724	140,423309	2,4668305837423	-24,557373	1,52110948920054
15/06/2022	10:15:33	-232,02768	20,1418282755877	384,27045	20,3866486849137	36,729736	100,000713320073	252,557083	3,27799820444495	140,407196	2,46673359076687	-24,565819	1,5211239112009
15/06/2022	10:15:34	-232,02609	20,1418263386442	384,29425	20,386696126743	36,866943	100,000718659341	252,549179	3,27793380596458	140,395172	2,46666121649005	-24,579979	1,52114810098425
15/06/2022	10:15:35	-231,99307	20,141786116525	384,31543	20,3867383483624	37,014038	100,000724405502	252,538071	3,2778433039028	140,386932	2,4666116210353	-24,578697	1,52114591036249
15/06/2022	10:15:36	-231,98245	20,1417731813555	384,33411	20,3867755881743	37,169922	100,000730519972	252,530228	3,27777940421288	140,375946	2,46654550075161	-24,58168	1,52115100774514
15/06/2022	10:15:37	-231,92416	20,1417021944801	384,33087	20,3867691288958	37,289185	100,000735215352	252,52211	3,27771326477906	140,366058	2,46648599179421	-24,587181	1,52116040949088
15/06/2022	10:15:38	-231,83237	20,1415904462065	384,34045	20,3867882277783	37,337891	100,000737137231	252,513275	3,27764128466144	140,353699	2,4664116154913	-24,587318	1,52116064366335
15/06/2022	10:15:39	-231,76245	20,1415053524823	384,37378	20,3868546787132	37,333252	100,000736954073	252,504395	3,27756893886672	140,352264	2,4664029799588	-24,592331	1,52116921319735
15/06/2022	10:15:40	-231,75482	20,1414960681856	384,37628	20,3868596632553	37,313599	100,000736178385	252,499405	3,27752828550818	140,348083	2,46637781989859	-24,591545	1,52116786944777
15/06/2022	10:15:41	-231,7244	20,1414590556762	384,36548	20,3868381302571	37,326172	100,000736674584	252,494415	3,2774876324488	140,326263	2,4662465213879	-24,607147	1,52119455051876
15/06/2022	10:15:42	-231,71726	20,1414503690161	384,38648	20,3868800005106	37,380005	100,00073880102	252,489731	3,27744947261477	140,31134	2,46615673225	-24,610283	1,52119991539663
15/06/2022	10:15:43	-231,7207	20,1414545541527	384,4419	20,3869905086748	37,424683	100,000740568155	252,480927	3,27737774848215	140,29129	2,46603610471808	-24,626923	1,52122839321693
15/06/2022	10:15:44	-231,70694	20,1414378139737	384,46991	20,3870463667935	37,398315	100,000739524974	252,468826	3,27727916598011	140,273468	2,46592889110108	-24,64608	1,52126120182499
15/06/2022	10:15:45	-231,66135	20,1413823569688	384,48254	20,3870715550808	37,325195	100,00073663602	252,458252	3,27719302483943	140,253204	2,46580699778229	-24,652687	1,5212725228393
15/06/2022	10:15:46	-231,63272	20,1413475361025	384,5033	20,3871129589363	37,291626	100,000735311611	252,450256	3,27712788628011	140,230194	2,46566860059419	-24,664574	1,52129289849822
15/06/2022	10:15:47	-231,63623	20,1413518048663	384,50037	20,3871071151981	37,363037	100,000738130443	252,435715	3,27700943154725	140,201019	2,46549314454604	-24,67157	1,52130489489534
15/06/2022	10:15:48	-231,59836	20,1413057518004	384,51135	20,3871290144784	37,555176	100,00074574159	252,428696	3,2769522538741	140,171112	2,4653133112462	-24,690147	1,52133676587458
15/06/2022	10:15:49	-231,50519	20,1411924809438	384,49603	20,3870984593644	37,768677	100,000754244734	252,417709	3,2768627535537	140,144287	2,46515203175212	-24,704498	1,52136140263135
15/06/2022	10:15:50	-231,45429	20,1411306185628	384,48132	20,3870691219731	37,90564	100,000759724965	252,409088	3,2767925277324	140,121124	2,46501278558565	-24,721329	1,52139031460401
15/06/2022	10:15:51	-231,36444	20,1410214502196	384,50977	20,3871258631787	37,934326	100,000760875276	252,393051	3,27666189427886	140,089233	2,46482109516439	-24,727425	1,52140079091903
15/06/2022	10:15:52	-231,26987	20,1409065921921	384,53308	20,3871723560849	37,893311	100,000759230839	252,37616	3,27652430769536	140,059052	2,46463970967055	-24,741318	1,52142467619396
15/06/2022	10:15:53	-231,2558	20,140889507723	384,54889	20,3872038914272	37,83374	100,000756845594	252,36705	3,27645010310596	140,033539	2,4644863985716	-24,751297	1,52144184044659
15/06/2022	10:15:54	-231,26559	20,1409013951023	384,52936	20,3871649361857	37,778809	100,000754649462	252,354492	3,27634781481532	140,014618	2,46437271157942	-24,762184	1,521460574167
15/06/2022	10:15:55	-231,2309	20,1408592754602	384,48615	20,3870787547296	37,774658	100,000754483635	252,35173	3,27632531783624	139,993896	2,46424821487206	-24,782158	1,52149496509378
15/06/2022	10:15:56	-231,1655	20,1407798855275	384,47046	20,3870474636541	37,826538	100,000756557477	252,348862	3,2763019575655	139,975586	2,46413821943729	-24,799446	1,52152475306571
15/06/2022	10:15:57	-231,14221	20,1407516188329	384,52124	20,3871487403015	37,858032	100,000757817801	252,339783	3,27622800846255	139,955017	2,46401466459759	-24,797646	1,52152165064622
15/06/2022	10:15:58	-231,12634	20,1407323592805	384,50018	20,3871067362541	37,809448	100,00075587401	252,331268	3,27615865408089	139,934387	2,46389075535639	-24,809792	1,5215425893277
15/06/2022	10:15:59	-231,05179	20,1406419041643	384,48492	20,3870763016564	37,697021	100,000751385503	252,3311	3,27615728573545	139,914948	2,46377401059003	-24,827881	1,52157379171238
15/06/2022	10:16:00	-230,9805	20,1405554314786	384,50464	20,3871156315134	37,587769	100,00074703656	252,312454	3,27600541779167	139,895691	2,46365836939882	-24,831802	1,52158055810479
15/06/2022	10:16:01	-230,91922	20,1404811216612	384,51849	20,3871432553169	37,530762	100,00074477232	252,318619	3,27605563002181	139,884918	2,46359368048364	-24,839867	1,52159447898088
15/06/2022	10:16:02	-230,9064	20,1404655782351	384,52197	20,387150196322	37,514404	100,000744123237	252,313828	3,27601660860433	139,864777	2,46347274810099	-24,843613	1,5216009463897
15/06/2022	10:16:03	-230,91968	20,1404816793975	384,51697	20,3871402236324	37,517212	100,000744234638	252,308533	3,27597348256251	139,854065	2,4634084348338	-24,854156	1,52161915379718
15/06/2022	10:16:04	-230,92163	20,1404840437264	384,52856	20,3871633405174	37,491821	100,000743227612	252,303345	3,27593122832783	139,838867	2,46331719385597	-24,85598	1,52162230454576
15/06/2022	10:16:05	-230,89511	20,1404518905403	384,53259	20,3871713787286	37,447632	100,00074147667	252,29039	3,27582571632432	139,822021	2,46321606677174	-24,86219	1,52163303328572
15/06/2022	10:16:06	-230,8476	20,1403942979159	384,52808	20,387162383118	37,487427	100,000743053412	252,277435	3,27572020634035	139,814606	2,46317155683205	-24,878593	1,52166138454208
15/06/2022	10:16:07	-230,80966	20,1403483146404	384,55743	20,3872209262172	37,667114	100,000750193755	252,273804	3,27569063458756	139,804138	2,46310872333183	-24,870453	1,52164731294047
15/06/2022	10:16:08	-230,78665	20,140320430154	384,56616	20,3872383403776	37,953735	100,000761654072	252,259094	3,27557083437038	139,802673	2,46309993001049	-24,888245	1,52167807573359
15/06/2022	10:16:09	-230,80399	20,1403414432413	384,56024	20,3872265314209	38,255005	100,000773793765	252,255371	3,27554051417095	139,780304	2,46296567284334	-24,898094	1,52169511408201
15/06/2022	10:16:10	-230,79068	20,1403253136796	384,5669	20,3872398165095	38,477295	100,00078281249	252,233902	3,27536567338578	139,769104	2,46289845655192	-24,896812	1,52169289590606
15/06/2022	10:16:11	-230,74844	20,1402741317237	384,57752	20,3872610012981	38,5802	100,000787005234	252,224854	3,27529198929504	139,754913	2,46281329501095	-24,901817	1,5217015564187
15/06/2022	10:16:12	-230,72531	20,1402461091551	384,56073	20,3872275088448	38,557373	100,000786074208	252,217361	3,27523096938549	139,746124	2,46276055424542	-24,915558	1,52172534215943
15/06/2022	10:16:13	-230,71536	20,1402340553355	384,53754	20,3871812520766	38,450928	100,00078174	252,216202	3,27522153102664	139,736816	2,46270470146549	-24,914062	1,52172275195736
15/06/2022	10:16:14	-230,69074	20,140204231907	384,55438	20,3872148423218	38,313721	100,000776170906	252,210693	3,27517666850498	139,729309	2,46265965739788	-24,926018	1,52174345701906
15/06/2022	10:16:15	-230,64746	20,140151812302	384,57434	20,3872546577713	38,190308	100,000771178703	252,208496	3,27515877734531	139,712463	2,46255858256782	-24,932755	1,52175512821622
15/06/2022	10:16:16	-230,58789	20,1400796785365	384,56378	20,3872335928368	38,078613	100,000766674392	252,199219	3,27508323120042	139,706024	2,46251995113841	-24,930168	1,52175064612792
15/06/2022	10:16:17	-230,5333	20,1400135912253	384,54651	20,3871991440916	37,918335	100,000760233929	252,192947	3,27503215650238	139,699799	2,46248260474013	-24,931244	1,52175251028912
15/06/2022	10:16:18	-230,54089	20,1400227788471	384,58472	20,3872753641868	37,703735	100,000751653176	252,189896	3,27500731150404	139,69104	2,46243005766697	-24,943855	1,52177436457055
15/06/2022	10:16:19	-230,56574	20,1400528616196	384,61145	20,387328688675	37,531006	100,000744782004	252,195847	3,27505577197672	139,682312	2,46237769873127	-24,940681	1,52176886316374
15/06/2022	10:16:20	-230,57559	20,1400647866617	384,62579	20,3873572974461	37,475342	100,000742574408	252,202866	3,27511292998706	139,676788	2,46234456158337	-24,956161	1,52179570065235
15/06/2022	10:16:21	-230,58902	20,1400810466911	384,69006	20,3874855308175	37,500244	100,000743561599	252,194305	3,27504321504638	139,672028	2,46231600818125	-24,958199	1,52179923511348
15/06/2022	10:16:22	-230,57861	20,1400684429682	384,7478	20,3876007529261	37,549438	100,000745513727	252,191513	3,2750204790949	139,663361	2,46226401984334	-24,959084	1,52180077003795
15/06/2022	10:16:23	-230,55576	20,1400407797034	384,75806	20,3876212288418	37,578491	100,000746667816	252,19072	3,27501402151548	139,655731	2,46221825363249	-24,953926	1,52179182486059
15/06/2022	10:16:24	-230,54645	20,1400295093628	384,72266	20,3875505831665	37,607666	100,00074782765	252,181381	3,2749379724835	139,65329	2,46220361239224	-24,962463	1,52180663098734
15/06/2022	10:16:25	-230,53961	20,1400212293986	384,69061	20,3874866282824	37,684692	100,000750894097	252,184525	3,27496357448172	139,643097	2,46214247609246	-24,96022	1,52180274036878
15/06/2022	10:16:26	-230,49759	20,1399703686179	384,69836	20,387502092722	37,817871	100,000756210826	252,181122	3,27493586341835	139,641541	2,46213314366412	-24,960541	1,52180329714178
15/06/2022	10:16:27	-230,47043	20,1399374991654	384,70447	20,3875142848979	37,974609	100,000762492097	252,174042	3,27487821052155	139,632446	2,46207859591362	-24,961617	1,5218051635095
15/06/2022	10:16:28	-230,41821	20,139874312445	384,7276	20,3875604412553	38,100342	100,000767549621	252,15181	3,27469717783549	139,622498	2,46201893493442	-24,966408	1,52181347465144
15/06/2022	10:16:29	-230,33762	20,139776825453	384,80695	20,3877188059932	38,141724	100,000769217841	252,144867	3,27464064298403	139,618744	2,46199642186002	-24,971626	1,52182252829054
15/06/2022	10:16:30	-230,31751	20,1397525043105	384,84473	20,387794217413	38,101318	100,000767588946	252,13208	3,27453652364149	139,613281	2,4619636604731	-24,968254	1,52181667739605
15/06/2022	10:16:31	-230,32965	20,1397671862415	384,84473	20,387794217413	38,072998	100,000766448305	252,135239	3,27456224591102	139,602875	2,46190125845841	-24,97998	1,52183702696269
15/06/2022	10:16:32	-230,35333	20,1397958266687	384,84399	20,3877927402548	38,111694	100,000768007071	252,137924	3,27458410871326	139,598969	2,46187783600751	-24,979942	1,52183696100164
15/06/2022	10:16:33	-230,37158	20,1398179016143	384,83759	20,387779964947	38,171387	100,00077041475	252,135284	3,27456261232599	139,591217	2,46183135217859	-24,976654	1,52183125400372
15/06/2022	10:16:34	-230,38382	20,1398327079139	384,81726	20,3877393847394	38,194336	100,000771341386	252,11647	3,2744094204278	139,590179	2,46182512808006	-24,994453	1,52186215653434
15/06/2022	10:16:35	-230,36285	20,1398073417128	384,83862	20,3877820209593	38,15332	100,000769685631	252,120255	3,27444023922697	139,586609	2,4618037217316	-24,993279	1,5218601175829
15/06/2022	10:16:36	-230,34058	20,1397804054698	384,84833	20,3878014036268	38,088135	100,00076705787	252,120407	3,27444147686795	139,581604	2,46177371147893	-24,988274	1,52185142616339
15/06/2022	10:16:37	-230,32272	20,1397588051116	384,86646	20,3878375951812	38,045288	100,000765333054	252,11026	3,27435885680099	139,58374	2,46178651896443	-24,996445	1,52186561636498
15/06/2022	10:16:38	-230,3273	20,1397643441278	384,90064	20,3879058306048	38,024536	100,000764498375	252,105164	3,2743173640334	139,573975	2,4617279689457	-24,995941	1,52186474096083
15/06/2022	10:16:39	-230,31815	20,1397532782977	384,92651	20,387957480193	38,034912	100,000764915658	252,090988	3,27420194152847	139,567413	2,4616886253317	-24,994629	1,5218624622114
15/06/2022	10:16:40	-230,31918	20,1397545239378	384,93988	20,3879841747762	38,107666	100,00076784474	252,094559	3,27423101676341	139,563629	2,46166593825563	-25,000076	1,52187192360284
15/06/2022	10:16:41	-230,31909	20,1397544150953	384,91193	20,3879283707371	38,240112	100,000773191396	252,093674	3,27422381104118	139,569611	2,46170180368756	-25,009644	1,5218885479842
15/06/2022	10:16:42	-230,32266	20,1397587325488	384,88269	20,3878699953003	38,384277	100,000779032217	252,09874	3,27426505883975	139,552002	2,46159623079791	-25,028809	1,52192186571966
15/06/2022	10:16:43	-230,33096	20,1397687705811	384,89026	20,3878851078204	38,467651	100,000782420131	252,093887	3,27422554529889	139,550446	2,46158690238797	-25,019699	1,52190602518646
15/06/2022	10:16:44	-230,30518	20,1397375933776	384,92053	20,3879455407954	38,451172	100,000781749922	252,09288	3,27421734625436	139,538544	2,46151555071635	-25,025818	1,52191666432978
15/06/2022	10:16:45	-230,2869	20,1397154884311	384,94922	20,3880028235783	38,362915	100,000778165352	252,088303	3,27418008024469	139,533875	2,46148756147955	-25,024658	1,52191464723643
15/06/2022	10:16:46	-230,28735	20,1397160325693	384,98621	20,3880766842997	38,293213	100,000775340217	252,072708	3,27405310739249	139,53064	2,46146816899978	-25,032265	1,52192787650284
15/06/2022	10:16:47	-230,24402	20,1396636429178	385,00195	20,3881081156155	38,321899	100,000776502285	252,05809	3,27393409183323	139,523926	2,46142792230901	-25,033394	1,52192984026961
15/06/2022	10:16:48	-230,2251	20,1396407700796	385,00671	20,3881176211362	38,491333	100,000783383793	252,054031	3,27390104507744	139,519104	2,46139901789345	-25,039375	1,52194024497229
15/06/2022	10:16:49	-230,23657	20,1396546362143	385,02155	20,3881472567209	38,727905	100,000793042874	252,049698	3,27386576774232	139,513336	2,46136444375585	-25,032227	1,52192781040767
15/06/2022	10:16:50	-230,21683	20,1396307728621	385,01111	20,3881264078526	38,910889	100,000800554584	252,033234	3,27373172733087	139,499603	2,46128213017716	-25,042648	1,52194593979011
15/06/2022	10:16:51	-230,20071	20,1396112871633	385,00201	20,3881082354323	39,002075	100,000804311096	252,042557	3,27380762942932	139,496246	2,46126200962754	-25,045868	1,52195154309676
15/06/2022	10:16:52	-230,19632	20,1396059808073	385,02057	20,3881452996201	39,003418	100,000804366488	252,043167	3,27381259570848	139,496338	2,46126256103542	-25,059662	1,52197555474714
15/06/2022	10:16:53	-230,17285	20,1395776134396	385,02942	20,3881629736124	38,932373	100,00080143885	252,042007	3,27380315164049	139,498993	2,46127847405114	-25,062561	1,52198060276082
15/06/2022	10:16:54	-230,1629	20,1395655880837	385,03613	20,3881763741542	38,845337	100,000797859526	252,045349	3,27383036036998	139,481476	2,46117348780209	-25,059425	1,52197514208535
15/06/2022	10:16:55	-230,16821	20,1395720055716	385,03772	20,3881795495763	38,759521	100,000794338218	252,037582	3,27376712592665	139,48111	2,46117129431344	-25,060654	1,52197728204776
15/06/2022	10:16:56	-230,15289	20,1395534907305	385,01538	20,3881349350539	38,692749	100,000791603733	252,034103	3,27373880214699	139,4729	2,46112209164618	-25,055412	1,52196815526945
15/06/2022	10:16:57	-230,11408	20,1395065927112	385,02387	20,3881518898766	38,702759	100,000792013368	252,029297	3,27369967502713	139,455017	2,46101492514861	-25,067665	1,52198949170794
15/06/2022	10:16:58	-230,07501	20,1394593883861	385,02441	20,3881529682874	38,812866	100,00079652622	252,024582	3,2736612890368	139,459595	2,4610423586201	-25,065178	1,52198516021647
15/06/2022	10:16:59	-230,07565	20,1394601615696	384,97369	20,3880516839073	38,979126	100,000803364857	252,01416	3,2735764418879	139,454163	2,46100980765554	-25,07151	1,52199618918599
15/06/2022	10:17:00	-230,07636	20,1394610193225	384,94818	20,3880007470306	39,098145	100,000808278322	252,003265	3,27348774537149	139,443878	2,46094817764618	-25,063576	1,52198237030911
15/06/2022	10:17:01	-230,05853	20,139439479641	384,97925	20,3880627862214	39,128174	100,000809520376	252,009186	3,2735359482296	139,441528	2,46093409634443	-25,078278	1,5220079805646
15/06/2022	10:17:02	-230,08487	20,13947130048	385,00391	20,3881120296398	39,089111	100,000807904846	251,993454	3,27340787495592	139,434082	2,46088948062516	-25,085793	1,52202107700712
15/06/2022	10:17:03	-230,10373	20,1394940870845	385,02661	20,3881573618279	39,019043	100,000805011082	251,98848	3,2733673825396	139,426941	2,46084669391498	-25,075912	1,52200385810888
15/06/2022	10:17:04	-230,08148	20,1394672048859	385,0459	20,3881958862241	38,925903	100,000801172498	251,974609	3,27325446286404	139,420319	2,46080701818916	-25,081818	1,5220141492723
15/06/2022	10:17:05	-230,06949	20,1394527197663	385,08447	20,3882729206147	38,8302	100,000797237841	251,973022	3,27324154371812	139,416626	2,46078489211317	-25,084351	1,52201856372825
15/06/2022	10:17:06	-230,06436	20,1394465224405	385,10236	20,3883086541504	38,775513	100,000794993831	251,968353	3,27320353539252	139,411407	2,4607536238888	-25,090546	1,52202936206061
15/06/2022	10:17:07	-230,04895	20,1394279071213	385,08814	20,3882802509527	38,78186	100,00079525411	251,962738	3,27315782643509	139,402954	2,46070298167011	-25,095726	1,52203839316282
15/06/2022	10:17:08	-230,0708	20,1394543023411	385,09003	20,3882840260031	38,848999	100,000798009963	251,957687	3,27311670904961	139,400116	2,46068597956769	-25,101562	1,52204857014135
15/06/2022	10:17:09	-230,06131	20,1394428379351	385,06506	20,3882341528336	38,952637	100,000802273349	251,953506	3,27308267408371	139,392792	2,46064210345785	-25,102478	1,52205016769621
15/06/2022	10:17:10	-230,01077	20,1393817908822	385,0744	20,3882528074714	39,042725	100,000805988553	251,946518	3,27302578951699	139,39325	2,46064484716776	-25,100876	1,52204737375633
15/06/2022	10:17:11	-229,98029	20,1393449806128	385,09436	20,3882926747307	39,118652	100,000809126426	251,948395	3,2730410688426	139,376648	2,46054539448391	-25,111763	1,52206636444749
15/06/2022	10:17:12	-229,98102	20,1393458621673	385,11566	20,3883352206425	39,182007	100,000811749395	251,948639	3,27304305507665	139,368713	2,46049786339401	-25,118996	1,52207898572153
15/06/2022	10:17:13	-229,98532	20,1393510549419	385,1441	20,3883920319536	39,220581	100,000813348481	251,944504	3,27300939501882	139,358948	2,46043937295674	-25,122375	1,52208488314105
15/06/2022	10:17:14	-229,98676	20,139352793939	385,14545	20,3883947287934	39,184082	100,000811835374	251,937988	3,27295635337295	139,348877	2,46037905247602	-25,124146	1,52208797440169
15/06/2022	10:17:15	-229,98431	20,1393498352351	385,16522	20,3884342235562	39,039917	100,000805872622	251,942596	3,27299386343413	139,335907	2,46030137261342	-25,127464	1,52209376650316
15/06/2022	10:17:16	-229,96484	20,1393263237014	385,18134	20,3884664281145	38,845337	100,000797859526	251,92894	3,27288270155029	139,320282	2,46020779778278	-25,128342	1,52209529931736
15/06/2022	10:17:17	-229,94479	20,1393021138244	385,16284	20,3884294688987	38,724854	100,000792917927	251,92247	3,2728300355675	139,306763	2,46012684093822	-25,139702	1,52211513631874
15/06/2022	10:17:18	-229,95703	20,1393168930728	385,15161	20,388407034489	38,748413	100,00079388299	251,904175	3,27268111648417	139,291382	2,46003474005327	-25,155724	1,52214312897431
15/06/2022	10:17:19	-229,83713	20,1391721526492	385,1853	20,3884743396065	39,099854	100,000808348984	251,878967	3,27247593303547	139,254181	2,45981200956953	-25,171776	1,522171191412
15/06/2022	10:17:20	-229,77203	20,1390935966645	385,17896	20,3884616732656	39,330078	100,000817896255	251,871704	3,27241681642522	139,24054	2,4597303477884	-25,190826	1,52220451757146
15/06/2022	10:17:21	-229,72339	20,1390349172399	385,14349	20,3883908133845	39,54126	100,000826703152	251,87236	3,27242215585884	139,210388	2,45954986175152	-25,195969	1,5222135189567
15/06/2022	10:17:22	-229,72852	20,1390411055075	385,14392	20,3883916723756	39,683105	100,000832644973	251,863663	3,27235136808862	139,191406	2,45943625117122	-25,205925	1,52223094922466
15/06/2022	10:17:23	-229,71243	20,1390216967584	385,14758	20,3883989838258	39,765869	100,000836121748	251,855148	3,27228206256143	139,167389	2,45929251991989	-25,215698	1,5222480656122
15/06/2022	10:17:24	-229,67255	20,1389735968255	385,1496	20,3884030191357	39,851196	100,000839713773	251,841644	3,27217215222012	139,136963	2,4591104571583	-25,233452	1,52227917636933
15/06/2022	10:17:25	-229,60239	20,138888995671	385,2002	20,3885041082951	39,963745	100,000844463543	251,824203	3,27203020151922	139,114838	2,45897808236456	-25,247925	1,52230455348205
15/06/2022	10:17:26	-229,52234	20,1387924999768	385,19299	20,3884897033081	40,108643	100,000850598222	251,808884	3,27190552461179	139,089325	2,45882545431494	-25,258621	1,52232331704122
15/06/2022	10:17:27	-229,50226	20,1387682998923	385,16394	20,388431666426	40,272217	100,000857550284	251,791702	3,2717656886585	139,066223	2,45868726572344	-25,279625	1,52236018595958
15/06/2022	10:17:28	-229,51715	20,1387862448744	385,19598	20,3884956770506	40,417236	100,000863737401	251,780167	3,27167181289604	139,051941	2,45860184307829	-25,277847	1,52235706383294
15/06/2022	10:17:29	-229,46121	20,1387188336078	385,22241	20,3885484836789	40,515015	100,000867921614	251,771454	3,27160090459713	139,026123	2,45844743673329	-25,293045	1,52238375804463
15/06/2022	10:17:30	-229,39871	20,1386435362918	385,25317	20,3886099459533	40,551636	100,000869491323	251,766373	3,27155955473159	139,01059	2,45835454968861	-25,297279	1,52239119754024
15/06/2022	10:17:31	-229,35251	20,1385878895202	385,28693	20,3886774080333	40,572144	100,000870370989	251,755905	3,27147436571426	138,986786	2,45821221555137	-25,309166	1,52241209046445
15/06/2022	10:17:32	-229,32929	20,1385599257715	385,28357	20,388670693543	40,631714	100,000872928697	251,753006	3,27145077376633	138,976624	2,45815145758958	-25,325928	1,52244156801607
15/06/2022	10:17:33	-229,32086	20,1385497742487	385,28381	20,3886711731476	40,71167	100,000876367599	251,756851	3,27148206424701	138,959473	2,45804891950471	-25,335815	1,52245896411735
15/06/2022	10:17:34	-229,2702	20,1384887765269	385,29004	20,3886836229838	40,74707	100,00087789231	251,748184	3,27141153274496	138,940857	2,45793763232854	-25,342842	1,52247133207734
15/06/2022	10:17:35	-229,18854	20,1383904809004	385,26837	20,3886403191716	40,769409	100,000878855154	251,74202	3,27136137105208	138,920074	2,45781340240416	-25,351982	1,52248742403114
15/06/2022	10:17:36	-229,14377	20,1383366050955	385,23608	20,3885757974422	40,883057	100,00088376172	251,731537	3,27127606304947	138,91214	2,45776598033954	-25,360489	1,5225024065811
15/06/2022	10:17:37	-229,10059	20,1382846525165	385,24616	20,3885959386931	41,109253	100,000893568006	251,723297	3,27120900894565	138,89798	2,45768134950089	-25,363594	1,5225078763304
15/06/2022	10:17:38	-229,06216	20,1382384230837	385,25006	20,3886037315751	41,322754	100,000902873561	251,71582	3,27114816456658	138,890808	2,45763848639989	-25,371956	1,52252261001155
15/06/2022	10:17:39	-229,02863	20,1381980943625	385,22278	20,3885492229565	41,393188	100,000905954038	251,70546	3,27106386077918	138,864685	2,45748237598376	-25,370079	1,52251930236378
15/06/2022	10:17:40	-229,03143	20,1382014618826	385,23645	20,388576536745	41,321655	100,000902825537	251,693268	3,27096465087931	138,860565	2,45745775673899	-25,379387	1,5225357072448
15/06/2022	10:17:42	-229,05869	20,1382342492179	385,22705	20,3885577546689	41,192383	100,000897185541	251,689011	3,27093001083793	138,845642	2,45736858773322	-25,373329	1,52252502966137
15/06/2022	10:17:43	-229,07748	20,1382568513865	385,23657	20,3885767765191	41,068115	100,000891780523	251,689011	3,27093001083793	138,840271	2,457336496093	-25,374634	1,522527329592
15/06/2022	10:17:44	-229,08096	20,1382610376194	385,28699	20,3886775279354	40,962646	100,000887205976	251,687241	3,27091560806631	138,831116	2,45728179700801	-25,388161	1,52255117632552
15/06/2022	10:17:45	-229,07629	20,1382554199016	385,30701	20,3887175362811	40,862427	100,000882870039	251,675064	3,27081652290632	138,822601	2,45723092392511	-25,389168	1,52255295205805
15/06/2022	10:17:46	-229,08933	20,1382711064884	385,30792	20,3887193548898	40,759521	100,000878428901	251,667786	3,27075730213165	138,815826	2,45719044799291	-25,398415	1,52256926131036
15/06/2022	10:17:47	-229,0748	20,1382536275486	385,31659	20,3887366818414	40,659668	100,000874130228	251,664673	3,27073197197934	138,809814	2,45715453155313	-25,398453	1,52256932834416
15/06/2022	10:17:48	-229,06555	20,1382425007822	385,30872	20,3887209536701	40,594971	100,00087135065	251,652313	3,27063140112042	138,806488	2,457134662056	-25,403885	1,52257891165109
15/06/2022	10:17:49	-229,0896	20,1382714312966	385,31348	20,3887304664788	40,586914	100,000871004806	251,645584	3,27057664936379	138,800415	2,45709838281686	-25,40934	1,52258853753703
15/06/2022	10:17:50	-229,10223	20,1382866255274	385,33698	20,388777432633	40,664429	100,00087433495	251,646469	3,27058385029917	138,791656	2,45704605964759	-25,416138	1,52260053608647
15/06/2022	10:17:51	-229,0358	20,1382067177004	385,36212	20,3888276794766	40,794067	100,000879918562	251,637711	3,27051258993396	138,791687	2,45704624482678	-25,416718	1,52260155993747
15/06/2022	10:17:52	-228,98877	20,1381501597126	385,38648	20,3888763703579	40,913208	100,000885065732	251,633408	3,27047757847294	138,78595	2,45701197519778	-25,432457	1,52262935202654
15/06/2022	10:17:53	-228,95834	20,1381135708866	385,40027	20,3889039351868	40,97583	100,000887777167	251,626434	3,2704208348329	138,780426	2,45697897879864	-25,441895	1,52264602575285
15/06/2022	10:17:54	-228,92944	20,1380788261626	385,39856	20,3889005170165	40,939331	100,000886196313	251,6241	3,27040184447732	138,772858	2,45693377442787	-25,428925	1,52262311373131
15/06/2022	10:17:55	-228,9339	20,1380841878689	385,3916	20,3888866046143	40,826294	100,000881309363	251,618958	3,27036000734542	138,777802	2,45696330521659	-25,442673	1,5226474004813
15/06/2022	10:17:56	-228,94721	20,1381001894478	385,38654	20,3888764902898	40,722412	100,000876830127	251,618668	3,27035764781231	138,771698	2,45692684578391	-25,4384	1,52263985058014
15/06/2022	10:17:57	-228,95883	20,1381141600212	385,38745	20,3888783092597	40,7229	100,000876851142	251,608353	3,27027372232183	138,764832	2,45688583616512	-25,441536	1,52264539141248
15/06/2022	10:17:58	-228,9469	20,1380998167484	385,39319	20,3888897828573	40,839844	100,00088189446	251,602676	3,2702275333401	138,759705	2,45685521421713	-25,441833	1,52264591620041
15/06/2022	10:17:59	-228,9144	20,1380607461907	385,40735	20,3889180877664	40,974609	100,00088772426	251,603516	3,27023436769014	138,757812	2,4568439081169	-25,448563	1,52265780945339
15/06/2022	10:18:00	-228,91422	20,1380605298152	385,42535	20,3889540700275	41,049805	100,000890985513	251,605606	3,27025137224095	138,752899	2,45681456529194	-25,447372	1,52265570449641
15/06/2022	10:18:01	-228,96393	20,1381202919051	385,42871	20,3889607868954	41,073975	100,000892035036	251,618896	3,27035950289343	138,745392	2,45676973116743	-25,457169	1,52267302242046
15/06/2022	10:18:02	-228,97199	20,138129982961	385,44727	20,3889978906091	41,070557	100,00089188658	251,624603	3,27040593708052	138,743896	2,45676079678509	-25,460014	1,52267805267137
15/06/2022	10:18:03	-228,92661	20,1380754240571	385,45679	20,3890169229223	41,040649	100,000890588097	251,633041	3,27047459237914	138,739044	2,45673182020364	-25,456154	1,5226712279287
15/06/2022	10:18:04	-228,88306	20,1380230753328	385,47607	20,3890554687407	40,953003	100,000886788313	251,613846	3,27031841462111	138,73291	2,45669518836382	-25,464989	1,5226868502911
15/06/2022	10:18:05	-228,87585	20,1380144095917	385,49426	20,3890918370615	40,789673	100,000879729018	251,607132	3,27026378803726	138,727081	2,4566603789584	-25,459854	1,52267776976053
15/06/2022	10:18:06	-228,86325	20,1379992662245	385,48554	20,3890744024543	40,597534	100,00087146068	251,59848	3,27019339426223	138,719421	2,45661463672924	-25,458992	1,52267624560808
15/06/2022	10:18:07	-228,88367	20,1380238085077	385,45966	20,3890226606938	40,480591	100,00086644737	251,594574	3,27016161484491	138,714203	2,45658347803359	-25,451813	1,52266355394499
15/06/2022	10:18:08	-228,90735	20,1380522716072	385,43311	20,3889695828789	40,51001	100,000867707192	251,585663	3,27008911518036	138,711487	2,45656726005481	-25,464485	1,52268595895882
15/06/2022	10:18:09	-228,92358	20,1380717815662	385,40387	20,3889111313824	40,672119	100,000874665668	251,587784	3,27010637149417	138,703094	2,45651714448669	-25,459305	1,52267679903584
15/06/2022	10:18:10	-228,93887	20,1380901628064	385,43897	20,3889812976798	40,903198	100,000884632699	251,578857	3,27003374238812	138,69873	2,45649108733516	-25,467094	1,52269057320327
15/06/2022	10:18:11	-228,92889	20,1380781649728	385,47864	20,3890606069904	41,116455	100,000893881123	251,573792	3,26999253452484	138,692352	2,45645300570215	-25,469704	1,52269518967533
15/06/2022	10:18:12	-228,90131	20,1380450113178	385,48084	20,3890650055183	41,233887	100,000898994389	251,573395	3,26998930462251	138,695404	2,45647122837699	-25,474174	1,52270309711344
15/06/2022	10:18:13	-228,8461	20,1379786557405	385,48315	20,3890696239986	41,241699	100,000899335059	251,575928	3,2700099125711	138,688049	2,45642731409284	-25,47422	1,52270317849453
15/06/2022	10:18:14	-228,80911	20,1379342071775	385,51245	20,3891282070336	41,166016	100,000896037347	251,573029	3,26998632693087	138,679993	2,45637921613994	-25,486839	1,52272550883405
15/06/2022	10:18:15	-228,78998	20,1379112226366	385,55005	20,3892033915395	41,100586	100,000893191268	251,561264	3,26989061046591	138,678802	2,45637210549001	-25,486961	1,52272572477528
15/06/2022	10:18:16	-228,78198	20,1379016112632	385,54089	20,3891850746641	41,156372	100,000895617567	251,557816	3,26986255890297	138,664215	2,45628501973114	-25,495117	1,52274016325233
15/06/2022	10:18:17	-228,77774	20,1378965173696	385,52606	20,3891554206105	41,325928	100,000903012265	251,554901	3,26983884372922	138,672729	2,45633584837223	-25,49192	1,52273450310421
15/06/2022	10:18:18	-228,7655	20,1378818128787	385,53491	20,3891731169299	41,539062	100,000912350617	251,546585	3,26977118893064	138,657867	2,45624712347204	-25,494713	1,52273944795005
15/06/2022	10:18:19	-228,75061	20,1378639258635	385,59241	20,3892881025355	41,701538	100,000919501684	251,542389	3,26973705270007	138,657318	2,45624384610859	-25,503845	1,52275561929998
15/06/2022	10:18:20	-228,73834	20,1378491870573	385,60706	20,3893174015055	41,749756	100,000921629277	251,541779	3,26973209011041	138,63855	2,45613181201668	-25,50087	1,52275035042109
15/06/2022	10:18:21	-228,70255	20,1378062003242	385,61707	20,3893374214177	41,722412	100,000920422436	251,528793	3,2696264449666	138,6427	2,45615658424762	-25,506783	1,52276082323529
15/06/2022	10:18:22	-228,72528	20,1378335001545	385,59558	20,3892944422218	41,708008	100,000919787026	251,524002	3,26958746920872	138,641632	2,45615020908192	-25,509766	1,52276610747199
15/06/2022	10:18:23	-228,75159	20,1378651030797	385,56372	20,3892307276552	41,707886	100,000919781645	251,517715	3,2695363236085	138,636078	2,4561170563576	-25,506348	1,52276005270444
15/06/2022	10:18:24	-228,75186	20,1378654274157	385,57031	20,3892439061159	41,68103	100,000918597524	251,51268	3,26949536354355	138,628113	2,4560695135214	-25,51857	1,5227817068181
15/06/2022	10:18:25	-228,78079	20,1379001815997	385,59619	20,3892956621672	41,613647	100,000915629865	251,506866	3,26944806664271	138,625916	2,45605640001573	-25,516022	1,5227771916134
15/06/2022	10:18:26	-228,79468	20,1379168694731	385,6051	20,3893134815812	41,552856	100,000912956649	251,498566	3,2693805468362	138,622894	2,45603836245566	-25,516006	1,52277716326185
15/06/2022	10:18:27	-228,78104	20,1379004819485	385,60364	20,3893105616501	41,560547	100,000913294636	251,499664	3,2693894789266	138,618683	2,45601322848763	-25,516624	1,52277825835307
15/06/2022	10:18:28	-228,78091	20,1379003257671	385,61707	20,3893374214177	41,626831	100,000916210133	251,497238	3,26936974374454	138,61322	2,45598062252937	-25,517853	1,52278043620803
15/06/2022	10:18:29	-228,76343	20,1378793261665	385,62146	20,3893462015369	41,69751	100,000919324062	251,501099	3,26940115249115	138,61438	2,45598754592719	-25,526527	1,52279580990266
15/06/2022	10:18:30	-228,75089	20,1378642622105	385,61945	20,3893421814703	41,764404	100,000922276099	251,494843	3,26935026081317	138,602295	2,45591541913753	-25,527893	1,5227982314469
15/06/2022	10:18:31	-228,77835	20,1378972502118	385,62817	20,3893596219049	41,82019	100,000924741558	251,48999	3,26931078266868	138,596924	2,45588336478836	-25,531876	1,52280529293387
15/06/2022	10:18:32	-228,79547	20,1379178186334	385,61536	20,3893340013972	41,810181	100,000924298969	251,492783	3,26933350310729	138,590698	2,45584620879493	-25,531044	1,52280381778726
15/06/2022	10:18:33	-228,78589	20,1379063087805	385,60004	20,3893033618654	41,710449	100,000919894692	251,506226	3,26944286026652	138,588043	2,45583036442193	-25,531075	1,52280387274981
15/06/2022	10:18:34	-228,76428	20,1378803472775	385,60767	20,3893186214858	41,581665	100,000914223005	251,512161	3,26949114146095	138,580688	2,45578647268101	-25,530586	1,52280300576732
15/06/2022	10:18:35	-228,73254	20,1378422203299	385,61768	20,3893386414285	41,479858	100,000909751807	251,50325	3,26941865068233	138,582367	2,45579649215512	-25,536171	1,5228129087655
15/06/2022	10:18:36	-228,68869	20,1377895551066	385,61041	20,3893241014204	41,387451	100,00090570293	251,500198	3,26939382295398	138,571991	2,45573457440665	-25,538818	1,52281760300652
15/06/2022	10:18:37	-228,68549	20,1377857121963	385,65302	20,3894093252248	41,273804	100,00090073579	251,492752	3,26933325092861	138,566315	2,4557007047421	-25,537315	1,52281493749931
15/06/2022	10:18:38	-228,67514	20,1377732831466	385,70032	20,3895039400591	41,179199	100,00089661133	251,493515	3,26933945778136	138,567078	2,4557052576403	-25,544945	1,52282847055795
15/06/2022	10:18:39	-228,66019	20,1377553310543	385,71448	20,3895322666715	41,151611	100,000895410369	251,492981	3,26933511379717	138,562592	2,45567848946293	-25,540459	1,52282051342473
15/06/2022	10:18:40	-228,66977	20,1377668346698	385,69946	20,3895022196898	41,17981	100,000896637938	251,486298	3,26928074920838	138,557434	2,45564771213976	-25,54438	1,52282746830314
15/06/2022	10:18:41	-228,67584	20,1377741237412	385,66925	20,3894417890567	41,20874	100,000897898202	251,475342	3,2691916259677	138,556183	2,45564024764953	-25,549698	1,52283690276717
15/06/2022	10:18:42	-228,66141	20,1377567959977	385,63886	20,3893810029554	41,183594	100,000896802728	251,471649	3,26916158502756	138,549225	2,45559873134062	-25,546257	1,52283079800075
15/06/2022	10:18:43	-228,63803	20,13772872326	385,62207	20,389347421561	41,1073	100,000893483106	251,465744	3,26911355077777	138,547119	2,45558616573995	-25,54985	1,52283717245267
15/06/2022	10:18:44	-228,61472	20,1377007373911	385,62756	20,3893584018622	41,034058	100,00089030207	251,45842	3,26905397425246	138,54007	2,4555441082956	-25,555367	1,52284696202536
15/06/2022	10:18:45	-228,61942	20,137706379961	385,65302	20,3894093252248	40,980347	100,000887972907	251,450958	3,26899327584452	138,534485	2,45551078672916	-25,55748	1,5228507119553
15/06/2022	10:18:46	-228,62088	20,1377081327825	385,66113	20,3894255469753	40,930786	100,000885826414	251,442261	3,26892253238369	138,535095	2,45551442610488	-25,557381	1,5228505362538
15/06/2022	10:18:47	-228,61472	20,1377007373911	385,68579	20,3894748743141	40,900879	100,000884532394	251,433823	3,26885389656571	138,525055	2,45545452691271	-25,558716	1,52285290561741
15/06/2022	10:18:48	-228,63651	20,1377268982699	385,67249	20,389448269979	40,921509	100,000885424914	251,440613	3,26890912726402	138,526062	2,45546053460015	-25,565308	1,52286460688697
15/06/2022	10:18:49	-228,60452	20,1376884922076	385,65698	20,3894172460385	41,009033	100,000889216488	251,434372	3,26885836217874	138,517914	2,45541192506673	-25,567406	1,52286833160057
15/06/2022	10:18:50	-228,55176	20,1376251619985	385,6684	20,3894400888234	41,157593	100,000895670709	251,434509	3,26885947654905	138,514496	2,45539153444531	-25,559288	1,52285392084216
15/06/2022	10:18:51	-228,51352	20,1375792698132	385,66101	20,389425306947	41,338623	100,000903567144	251,42366	3,26877123051222	138,515411	2,45539699299029	-25,565231	1,52286447018959
15/06/2022	10:18:52	-228,52719	20,1375956744395	385,66711	20,3894375084762	41,523437	100,000911664384	251,414108	3,26869353548583	138,508148	2,45535366532965	-25,572662	1,52287766421561
15/06/2022	10:18:53	-228,53314	20,1376028150144	385,70825	20,389519803639	41,686279	100,000918828901	251,409714	3,26865779549407	138,499664	2,45530305566297	-25,567047	1,52286769422388
15/06/2022	10:18:54	-228,51785	20,1375844659068	385,76569	20,3896347189377	41,829102	100,000925135729	251,404663	3,26861671187349	138,49527	2,45527684491147	-25,579735	1,52289022605452
15/06/2022	10:18:55	-228,51212	20,1375775898037	385,80615	20,3897156736847	41,955933	100,000930754459	251,400162	3,26858010208118	138,490051	2,4552457136502	-25,584427	1,52289856103258
15/06/2022	10:18:56	-228,51611	20,1375823778575	385,81067	20,3897247180738	42,087891	100,000936618377	251,400589	3,26858357516136	138,491547	2,45525463718948	-25,587189	1,52290346820719
15/06/2022	10:18:57	-228,4902	20,1375512869789	385,78449	20,3896723340671	42,237793	100,000943302025	251,40033	3,26858146853869	138,479156	2,45518072763788	-25,588844	1,52290640884949
15/06/2022	10:18:58	-228,45877	20,1375135770068	385,78027	20,3896638905175	42,349731	100,000948308478	251,390427	3,26850092133242	138,477783	2,45517253826914	-25,589676	1,52290788723605
15/06/2022	10:18:59	-228,47702	20,1375354728837	385,78314	20,3896696329219	42,375732	100,000949473275	251,379166	3,26840933011824	138,468414	2,45511665755472	-25,591721	1,52291152120887
15/06/2022	10:19:00	-228,52844	20,137597174545	385,79932	20,389702007246	42,310181	100,000946538082	251,382599	3,26843725222153	138,466125	2,45510300536322	-25,599052	1,52292455073908
15/06/2022	10:19:01	-228,53565	20,1376058273119	385,8407	20,3897848098224	42,153076	100,000939521847	251,385162	3,26845809832416	138,453125	2,45502547282194	-25,59005	1,52290855181443
15/06/2022	10:19:02	-228,50324	20,1375669339799	385,84985	20,3898031203905	41,931885	100,000929687804	251,389679	3,26849483743538	138,447693	2,45499307757886	-25,594994	1,52291733792865
15/06/2022	10:19:03	-228,48807	20,1375487312258	385,84253	20,3897884719026	41,677856	100,000918457628	251,389786	3,26849570772505	138,442108	2,45495977075723	-25,593803	1,52291522122024
15/06/2022	10:19:04	-228,49243	20,1375539627456	385,84668	20,3897967766819	41,46582	100,000909136141	251,388336	3,26848391409179	138,43985	2,45494630515484	-25,602654	1,52293095397082
15/06/2022	10:19:05	-228,47449	20,1375324373523	385,86707	20,3898375814123	41,342285	100,000903727236	251,380356	3,26841900889698	138,432465	2,45490226566191	-25,599777	1,52292583949254
15/06/2022	10:19:06	-228,5	20,1375630461459	385,85651	20,3898164483454	41,263672	100,000900293616	251,393082	3,26852251596823	138,420532	2,45483110805438	-25,606621	1,52293800706996
15/06/2022	10:19:07	-228,50412	20,1375679899442	385,84308	20,3897895725311	41,189453	100,000897057913	251,397217	3,26855614846185	138,417999	2,45481600405969	-25,605095	1,52293529380377
15/06/2022	10:19:08	-228,5054	20,1375695258994	385,84656	20,3897965365425	41,129761	100,000894459765	251,397263	3,26855652260925	138,414886	2,4547974418414	-25,614296	1,52295165579053
15/06/2022	10:19:09	-228,53378	20,1376035830872	385,849	20,3898014193912	41,080688	100,000892326641	251,393356	3,26852474457204	138,412201	2,45478143192709	-25,604218	1,5229337345468
15/06/2022	10:19:10	-228,51965	20,1375866259743	385,84778	20,3897989779631	41,044678	100,000890762965	251,390686	3,26850302792402	138,411102	2,45477487895272	-25,609375	1,5229429041479
15/06/2022	10:19:11	-228,48373	20,1375435238015	385,86865	20,3898407434152	41,025879	100,000889947193	251,384857	3,26845561760938	138,404663	2,45473648601437	-25,591873	1,52291179132469
15/06/2022	10:19:12	-228,48996	20,1375509990056	385,90234	20,3899081690882	41,050415	100,000891011993	251,379501	3,26841205481472	138,396759	2,45468935954332	-25,612961	1,52294928142833
15/06/2022	10:19:13	-228,48593	20,1375461634975	385,89136	20,3898861935806	41,086548	100,000892581232	251,376328	3,26838624752021	138,398499	2,45469973389143	-25,613266	1,52294982387504
15/06/2022	10:19:14	-228,45981	20,1375148247255	385,88892	20,3898813102162	41,098633	100,000893106386	251,368942	3,26832617466228	138,389374	2,45464532915019	-25,62735	1,52297487928836
15/06/2022	10:19:15	-228,44009	20,1374911670137	385,91919	20,3899418940561	41,09375	100,000892894177	251,352448	3,2681920257191	138,38031	2,45459129045853	-25,636391	1,52299097025414
15/06/2022	10:19:16	-228,42719	20,1374756922171	385,93701	20,3899775620028	41,111694	100,000893674126	251,336853	3,26806519155158	138,366272	2,4545076018978	-25,63163	1,52298249604857
15/06/2022	10:19:17	-228,40768	20,1374522897244	385,89374	20,389890956891	41,157104	100,000895649426	251,334503	3,2680460792522	138,363281	2,45448977156165	-25,63607	1,52299039885138
15/06/2022	10:19:18	-228,40323	20,137446952169	385,87799	20,3898594355099	41,243042	100,000899393632	251,329636	3,26800649667311	138,345947	2,45438644291762	-25,641487	1,52300004242503
15/06/2022	10:19:19	-228,41074	20,1374559601029	385,86408	20,389831597656	41,377686	100,000905275598	251,332367	3,26802870745007	138,348114	2,45439936001825	-25,638	1,52299383449277
15/06/2022	10:19:20	-228,40759	20,1374521817728	385,86572	20,3898348797108	41,518921	100,000911466095	251,332123	3,26802672303424	138,338196	2,45434024168829	-25,641449	1,52299997476893
15/06/2022	10:19:21	-228,39258	20,1374341784362	385,87958	20,3898626176122	41,61084	100,000915506345	251,326569	3,26798155337078	138,328949	2,4542851255305	-25,657578	1,52302869996214
15/06/2022	10:19:22	-228,3765	20,137414893012	385,90381	20,38991111121	41,617432	100,000915796436	251,316299	3,26789803032903	138,30899	2,45416616951506	-25,661125	1,52303501939715
15/06/2022	10:19:23	-228,35623	20,1373905842519	385,94629	20,3899961371839	41,579712	100,00091413713	251,300186	3,26776699037651	138,295135	2,45408360015784	-25,668892	1,5230488602621
15/06/2022	10:19:24	-228,34012	20,137371265882	385,97656	20,3900567296892	41,65625	100,000917505614	251,292007	3,26770047536579	138,275024	2,45396375772498	-25,676521	1,52306245916497
15/06/2022	10:19:25	-228,30771	20,137332405376	385,97882	20,3900612537927	41,945923	100,000930310389	251,278839	3,2675933894476	138,2659	2,45390939118015	-25,700073	1,52310446598246
15/06/2022	10:19:26	-228,25055	20,1372638821809	385,99719	20,3900980280931	42,350342	100,000948335842	251,262665	3,26746186076011	138,238831	2,45374811103403	-25,710937	1,52312385535778
15/06/2022	10:19:27	-228,18774	20,1371886053038	386,01221	20,3901280973896	42,67041	100,000962724272	251,251022	3,2673671806099	138,218597	2,45362756828855	-25,716507	1,52313379942102
15/06/2022	10:19:28	-228,12839	20,1371174939653	385,98767	20,3900789701072	42,79541	100,000968372974	251,236465	3,26724880630591	138,200562	2,45352013582526	-25,738251	1,52317263875439
15/06/2022	10:19:29	-228,01364	20,1369800558017	385,96948	20,3900425569988	42,777466	100,000967561076	251,208298	3,26701976579022	138,113403	2,45300107079704	-25,802322	1,52328726805799
15/06/2022	10:19:30	-227,91943	20,1368672697602	385,97705	20,3900577105767	42,638306	100,000961276172	251,201187	3,26696194407505	138,077789	2,45278903851306	-25,822914	1,5233241678474
15/06/2022	10:19:31	-227,82556	20,1367549364891	386,00739	20,3901184478655	42,408936	100,000950961793	251,19194	3,2668867548083	138,043854	2,45258703618721	-25,828278	1,52333378454136
15/06/2022	10:19:32	-227,76785	20,1366858981797	386,05774	20,3902192530738	42,13916	100,000938901623	251,179489	3,26678551479468	138,014679	2,45241339475205	-25,846802	1,52336700965692
15/06/2022	10:19:33	-227,72629	20,1366361907561	386,08734	20,3902785208283	41,858276	100,000926426658	251,175522	3,26675325921565	137,981873	2,4522181717782	-25,853195	1,5233784816644
15/06/2022	10:19:34	-227,66156	20,1365587889068	386,10956	20,3903230145625	41,60022	100,000915039092	251,155853	3,26659333388297	137,959564	2,45208543231607	-25,871277	1,52341094405263
15/06/2022	10:19:35	-227,60153	20,1364870265513	386,11572	20,3903353498953	41,393921	100,000905986124	251,146149	3,26651443401967	137,941986	2,45198085255508	-25,87867	1,52342422295054
15/06/2022	10:19:36	-227,57163	20,1364512898146	386,12866	20,3903612627207	41,260986	100,000900176414	251,130447	3,26638676891637	137,922089	2,45186248667388	-25,884178	1,5234341185067
15/06/2022	10:19:37	-227,5867	20,1364693010291	386,15808	20,3904201804607	41,258301	100,000900059263	251,116333	3,2662720176002	137,906586	2,45177026827047	-25,888054	1,52344108327009
15/06/2022	10:19:38	-227,58728	20,1364699942513	386,17737	20,390458813777	41,501709	100,000910710544	251,102814	3,26616210609095	137,884888	2,45164121096974	-25,906815	1,523474809099
15/06/2022	10:19:39	-227,55084	20,1364264441579	386,18372	20,3904715317342	42,02832	100,000933968895	251,097198	3,26611644781612	137,865265	2,45152450717707	-25,923904	1,5235055498593
15/06/2022	10:19:40	-227,54034	20,1364138966975	386,17584	20,3904557494804	42,705811	100,000964322353	251,091858	3,266073033786	137,853973	2,45145735531985	-25,925079	1,52350766424468
15/06/2022	10:19:41	-227,48688	20,1363500210565	386,16742	20,390438886044	43,292358	100,000990993283	251,07518	3,26593744440588	137,840485	2,4513771489731	-25,92601	1,52350933962365
15/06/2022	10:19:42	-227,40765	20,1362553818654	386,17004	20,3904441332987	43,613403	100,00100574561	251,066284	3,26586512277924	137,825562	2,45128841549095	-25,930916	1,52351816916844
15/06/2022	10:19:43	-227,35709	20,1361950056105	386,2027	20,3905095466072	43,639771	100,001006962088	251,070129	3,26589638127806	137,812653	2,45121166259046	-25,939423	1,52353348343065
15/06/2022	10:19:44	-227,34439	20,1361798419789	386,21393	20,3905320399206	43,476929	100,00099946118	251,079315	3,26597106095674	137,807526	2,45118118037038	-25,942635	1,52353926692458
15/06/2022	10:19:45	-227,33237	20,136165491028	386,20953	20,3905232267932	43,250122	100,000989060611	251,088242	3,26604363601764	137,801758	2,4511468880321	-25,957375	1,52356581651768
15/06/2022	10:19:46	-227,34927	20,1361856685353	386,19397	20,3904920611447	42,990601	100,000977226626	251,086136	3,26602651449229	137,791199	2,45108411436377	-25,976929	1,52360105961458
15/06/2022	10:19:47	-227,34992	20,1361864446229	386,16303	20,3904300939651	42,683472	100,000963313766	251,084534	3,26601349046207	137,776947	2,45099939074467	-25,981857	1,52360994563982
15/06/2022	10:19:48	-227,33682	20,1361708038968	386,12299	20,3903499082346	42,355835	100,000948581862	251,083252	3,26600306800839	137,775421	2,45099031950458	-25,977776	1,5236025867839
15/06/2022	10:19:49	-227,3165	20,1361465446213	386,13086	20,3903656683846	42,060791	100,000935412611	251,08667	3,26603085584262	137,765228	2,45092972937885	-25,967422	1,52358392148685
15/06/2022	10:19:50	-227,34213	20,1361771436565	386,19464	20,3904934030854	41,848877	100,00092601066	251,089203	3,26605144884933	137,754913	2,45086841708886	-25,971092	1,52359053662077
15/06/2022	10:19:51	-227,32095	20,1361518571242	386,26343	20,39063119426	41,808594	100,000924228803	251,080826	3,26598334507344	137,756226	2,45087622138215	-25,976646	1,52360054936687
15/06/2022	10:19:52	-227,28091	20,1361040602281	386,32233	20,3907491938364	41,962769	100,000931057784	251,077774	3,26595853297483	137,753326	2,45085898424299	-25,973091	1,52359414017709
15/06/2022	10:19:53	-227,24683	20,1360633844984	386,35999	20,390824650515	42,189453	100,000941144104	251,061295	3,26582456423005	137,744629	2,45080729210607	-25,972839	1,52359368588705
15/06/2022	10:19:54	-227,22278	20,1360346835632	386,36102	20,3908267143525	42,365967	100,000949035737	251,054886	3,26577246209959	137,743622	2,45080130696626	-25,975128	1,52359781251178
15/06/2022	10:19:55	-227,2475	20,13606418411	386,36096	20,3908265941288	42,50293	100,000955181815	251,047333	3,26571106043204	137,741974	2,45079151208335	-25,983566	1,52361302764008
15/06/2022	10:19:56	-227,2771	20,1360995125546	386,37195	20,3908486154016	42,676636	100,000963005232	251,03891	3,26564258696803	137,741669	2,45078969932536	-25,983818	1,52361348211198
15/06/2022	10:19:57	-227,28943	20,1361142301007	386,38843	20,3908816384212	42,908936	100,000973517488	251,033218	3,26559631523024	137,744232	2,45080493251917	-25,981079	1,5236085426644
15/06/2022	10:19:58	-227,31686	20,136146974393	386,42389	20,3909526986151	43,158569	100,000984877724	251,039429	3,26564680607262	137,736115	2,45075668976691	-25,987518	1,5236201554055
15/06/2022	10:19:59	-227,3169	20,1361470221455	386,44959	20,3910042041431	43,368408	100,000994478002	251,033539	3,26559892471166	137,72998	2,45072022813236	-25,995293	1,52363418134078
15/06/2022	10:20:00	-227,25314	20,1360709152609	386,42481	20,3909545423359	43,519897	100,001001437669	251,026108	3,2655385167571	137,726593	2,45070009892076	-25,991257	1,52362689997471
15/06/2022	10:20:01	-227,20548	20,1360140398372	386,42004	20,3909449830903	43,634644	100,001006725498	251,014404	3,26544337416629	137,720215	2,45066219485216	-25,992599	1,52362932096145
15/06/2022	10:20:02	-227,22925	20,1360424044765	386,43347	20,3909718975668	43,721191	100,001010723012	251,020584	3,26549361158805	137,712524	2,45061648925881	-25,988342	1,52362164169139
15/06/2022	10:20:03	-227,24521	20,1360614511189	386,4231	20,3909511154235	43,779907	100,001013439551	251,016357	3,26545925011691	137,716064	2,45063752633804	-25,99649	1,52363634106464
15/06/2022	10:20:04	-227,24756	20,1360642557171	386,3761	20,3908569311436	43,845703	100,001016487983	251,019348	3,26548356406658	137,709259	2,45059708673525	-25,99276	1,52362961141583
15/06/2022	10:20:05	-227,20935	20,1360186576921	386,34692	20,3907984622786	43,935913	100,001020674995	251,006668	3,26538048862363	137,704865	2,45057097552258	-26,000107	1,52364286773319
15/06/2022	10:20:06	-227,17712	20,1359802018004	386,36731	20,3908393179026	44,013428	100,001024279654	251,00322	3,26535246024475	137,693237	2,4505018791603	-25,996765	1,52363683725542
15/06/2022	10:20:07	-227,16928	20,1359708481559	386,38721	20,3908791937095	43,991821	100,001023274231	251,003159	3,26535196438436	137,703796	2,4505646231062	-26,001389	1,52364518123972
15/06/2022	10:20:08	-227,16318	20,135963570668	386,4071	20,3909190514526	43,822754	100,001015424199	250,998108	3,26531090567507	137,700928	2,45054758049002	-26,003403	1,52364881594206
15/06/2022	10:20:09	-227,16943	20,1359710271129	386,38538	20,3908755266558	43,565552	100,001003539898	251,005661	3,26537230282635	137,691193	2,45048973362417	-26,003624	1,52364921480138
15/06/2022	10:20:10	-227,18494	20,1359895319008	386,35681	20,3908182787003	43,331299	100,000992776851	251,004837	3,26536560462603	137,691803	2,4504933582579	-26,002136	1,52364652933234
15/06/2022	10:20:11	-227,18039	20,1359841032232	386,35706	20,3908187796273	43,206299	100,000987057313	251,000977	3,26533422724404	137,691803	2,4504933582579	-26,005836	1,52365320718519
15/06/2022	10:20:12	-227,11917	20,1359110710962	386,35907	20,3908228070917	43,229614	100,000988122868	250,992752	3,26526736801191	137,688416	2,45047323276287	-25,996918	1,52363711332013
15/06/2022	10:20:13	-227,11774	20,1359093654161	386,349	20,390802629898	43,389526	100,000995446744	250,995529	3,26528994154768	137,680634	2,45042699350366	-26,005943	1,52365340031518
15/06/2022	10:20:14	-227,16141	20,1359614590396	386,32703	20,3907586105075	43,578003	100,001004113599	250,988632	3,26523387773896	137,68222	2,45043641709218	-26,014	1,52366794503494
15/06/2022	10:20:15	-227,18955	20,1359950322746	386,30969	20,3907238695484	43,666504	100,001008196156	250,988647	3,26523399966919	137,675659	2,45039743385122	-26,014946	1,52366965306681
15/06/2022	10:20:16	-227,18024	20,1359839242577	386,33801	20,3907806098837	43,592529	100,001004783116	250,980774	3,26517000293099	137,673553	2,45038492097453	-26,010147	1,52366098894774
15/06/2022	10:20:17	-227,15506	20,1359538835572	386,38257	20,3908698958573	43,41687	100,000996701791	250,981064	3,26517236022159	137,667053	2,45034630178885	-26,007729	1,5236566240752
15/06/2022	10:20:18	-227,12897	20,1359227606572	386,4032	20,3909112360533	43,237183	100,000988468914	250,971939	3,2650981873434	137,667694	2,45035011018071	-26,010704	1,52366199447659
15/06/2022	10:20:19	-227,11395	20,1359048448188	386,40143	20,3909076890894	43,104004	100,000982388966	250,965256	3,26504386498859	137,664886	2,45033342701648	-26,011749	1,52366388102778
15/06/2022	10:20:20	-227,11392	20,135904809036	386,39484	20,3908944832992	43,042725	100,00097959773	250,95195	3,26493570960147	137,659821	2,45030333491637	-26,025459	1,5236886386608
15/06/2022	10:20:21	-227,11224	20,1359028052069	386,39685	20,3908985111424	43,052734	100,000980053365	250,95195	3,26493570960147	137,65976	2,4503029725086	-26,014816	1,52366941834428
15/06/2022	10:20:22	-227,11527	20,1359064192664	386,38794	20,3908806565279	43,116943	100,00098297884	250,958008	3,26498495067955	137,6586	2,45029608084029	-26,011551	1,52366352357033
15/06/2022	10:20:23	-227,09915	20,1358871925394	386,39276	20,390890315204	43,184082	100,000986042475	250,957062	3,26497726130387	137,650208	2,45024622433713	-26,020119	1,52367899414078
15/06/2022	10:20:24	-227,01569	20,1357876692415	386,39746	20,3908997335267	43,216187	100,00098750915	250,94455	3,26487556098618	137,649384	2,45024132909853	-26,017944	1,52367506644499
15/06/2022	10:20:25	-227,0032	20,135772778433	386,42102	20,390946947035	43,247559	100,000988943391	250,944901	3,26487841396627	137,649933	2,45024459060849	-26,035461	1,5237067083326
15/06/2022	10:20:26	-227,04315	20,1358204104023	386,44318	20,3909913575142	43,315918	100,000992072182	250,939789	3,26483686301947	137,681519	2,45043225192844	-26,201256	1,52400721456285
15/06/2022	10:20:27	-227,06625	20,135847956065	386,45947	20,3910240055887	43,389648	100,000995452342	250,944244	3,26487307377398	137,697296	2,45052599826935	-26,342148	1,52426403601955
15/06/2022	10:20:28	-227,07144	20,1358541452761	386,5061	20,3911174677704	43,43396	100,000997486596	250,949417	3,2649151208181	137,676056	2,45039979265565	-26,292572	1,5241735155343
15/06/2022	10:20:29	-227,10535	20,1358945872751	386,55585	20,3912171954409	43,486084	100,000999882138	250,953979	3,26495220181779	137,675079	2,4503939877471	-26,274612	1,52414076324355
15/06/2022	10:20:30	-227,17526	20,1359779826671	386,51965	20,3911446285556	43,344482	100,000993381019	250,578659	3,26190235976105	137,856201	2,45147060461708	-25,471794	1,52269888672151
15/06/2022	10:20:31	-227,80698	20,1367327074046	385,95105	20,3900056651375	43,524902	100,001001668022	250,987747	3,26522668386016	137,515656	2,4494471334304	-26,334923	1,52425083366083
15/06/2022	10:20:32	-227,89468	20,1368376472566	385,81598	20,3897353433602	43,47876	100,000999545364	250,884476	3,26438729266179	137,598083	2,4499365973608	-26,701134	1,52492443137052
15/06/2022	10:20:33	-227,3761	20,13621770486	386,30066	20,3907057783973	43,448975	100,000998176369	250,898315	3,26449976913546	137,579254	2,4498247706977	-26,708931	1,52493887082023
15/06/2022	10:20:34	-227,1015	20,1358899953594	386,5415	20,3911884285039	43,578003	100,001004113599	250,900482	3,26451738163902	137,572144	2,44978254659532	-26,709053	1,52493909678734
15/06/2022	10:20:35	-227,01984	20,135792617127	386,58557	20,3912767773399	43,834595	100,00101597301	250,885834	3,26439832970386	137,584412	2,44985540338293	-26,729996	1,52497790199118
15/06/2022	10:20:36	-227,00491	20,1357748170788	386,57941	20,3912644275668	44,099854	100,001028306192	250,854904	3,26414695403482	137,589447	2,44988530632553	-26,610359	1,52475662321763
15/06/2022	10:20:37	-226,9866	20,1357529888576	386,56848	20,3912425152048	44,369019	100,001040897039	250,84758	3,26408743180063	137,586823	2,44986972225809	-26,579926	1,52470048806216
15/06/2022	10:20:38	-227,03925	20,1358157601086	386,54846	20,3912023808412	44,706299	100,00105678228	250,863449	3,26421640017502	137,578918	2,44982277526434	-26,681961	1,52488894178451
15/06/2022	10:20:39	-227,04157	20,1358185264277	386,55432	20,3912141282552	45,099243	100,001075440901	250,854691	3,2641452229721	137,574799	2,44979831365327	-26,696762	1,52491633654468
15/06/2022	10:20:40	-226,96481	20,1357270142267	386,57129	20,3912481486097	45,426514	100,00109110572	250,840714	3,26403163233035	137,581787	2,44983981375671	-26,685936	1,52489629755788
15/06/2022	10:20:41	-226,9169	20,135669912067	386,58386	20,391273349056	45,549927	100,001097042288	250,845245	3,26406845536531	137,582336	2,44984307419928	-26,684616	1,52489385476839
15/06/2022	10:20:42	-226,9422	20,1357000647207	386,61255	20,3913308699727	45,443359	100,00109191507	250,816483	3,26383471338237	137,59137	2,44989672724463	-26,639069	1,52480963720148
15/06/2022	10:20:43	-227,03287	20,1358081528751	386,5929	20,3912914730147	45,200806	100,001080290091	250,800262	3,26370289358386	137,594299	2,44991412311832	-26,602631	1,52474236265506
15/06/2022	10:20:44	-227,10263	20,1358913431085	386,55322	20,3912119230961	44,925659	100,001067178276	250,807236	3,26375956733462	137,584625	2,44985666837844	-26,621269	1,52477676238368
15/06/2022	10:20:45	-227,08698	20,1358726779681	386,59082	20,3912873028642	44,66333	100,001054751836	250,802216	3,26371877257623	137,590088	2,44988911328674	-26,580025	1,52470067057171
15/06/2022	10:20:46	-227,11206	20,1359025905118	386,63959	20,391385086544	44,479126	100,001046069642	250,821671	3,2638768742895	137,587952	2,44987642742137	-26,626274	1,52478600396851
15/06/2022	10:20:47	-227,12195	20,1359143870639	386,64783	20,3914016088871	44,373413	100,001041103215	250,827454	3,26392387092176	137,570038	2,4497700399885	-26,64817	1,52482645405302
15/06/2022	10:20:48	-227,08347	20,1358684919032	386,62976	20,3913653764735	44,340332	100,001039551488	250,820709	3,26386905645586	137,575378	2,44980175214595	-26,645378	1,52482129439704
15/06/2022	10:20:49	-227,04361	20,1358209589037	386,59546	20,3912966055372	44,322998	100,001038738865	250,827805	3,26392672340208	137,568054	2,4497582580027	-26,648529	1,52482711752812
15/06/2022	10:20:50	-227,0094	20,1357801700864	386,62903	20,3913639127744	44,21875	100,001033858395	250,825409	3,26390725179988	137,559204	2,44970570364907	-26,639557	1,52481053878811
15/06/2022	10:20:51	-227,01001	20,1357808973405	386,71936	20,3915450506926	44,00293	100,001023791097	250,80751	3,26376179398962	137,553772	2,44967344767492	-26,622826	1,52477963715808
15/06/2022	10:20:52	-226,99561	20,1357637298897	386,72784	20,3915620576486	43,70813	100,00101011923	250,806274	3,26375174966992	137,523224	2,44949206520183	-26,494026	1,52454237674706
15/06/2022	10:20:53	-226,96457	20,1357267281499	386,67969	20,3914654957935	43,477417	100,000999483616	250,803696	3,26373079968428	137,514648	2,44944114898483	-26,497322	1,52454843436931
15/06/2022	10:20:54	-226,95691	20,1357175976896	386,64282	20,3913915631017	43,372437	100,000994662787	250,801498	3,26371293781315	137,509491	2,44941053259139	-26,472954	1,52450366637347
15/06/2022	10:20:55	-226,95856	20,135719564408	386,64612	20,391398180072	43,392822	100,000995597983	250,802505	3,26372112111078	137,515045	2,44944350595048	-26,516281	1,52458329272822
15/06/2022	10:20:56	-226,94165	20,135699409193	386,67578	20,3914576550374	43,442627	100,000997884719	250,799164	3,26369397081324	137,5112	2,44942067860245	-26,515526	1,52458190411019
15/06/2022	10:20:57	-226,93665	20,1356934499218	386,65851	20,3914230242726	43,439209	100,000997727702	250,79538	3,26366322068518	137,503784	2,44937665181658	-26,506706	1,52456568494412
15/06/2022	10:20:58	-226,85553	20,1355967848046	386,64758	20,3914011075974	43,328735	100,000992659366	250,788971	3,26361113927219	137,505585	2,44938734372084	-26,521828	1,52459349610603
15/06/2022	10:20:59	-226,83997	20,1355782469216	386,63879	20,3913834824511	43,394409	100,000995670808	250,794464	3,26365577697002	137,507629	2,44939947834384	-26,528854	1,52460642298234
15/06/2022	10:21:00	-226,81244	20,1355454512852	386,63025	20,391366358958	43,532715	100,001002027664	250,798721	3,26369037082889	137,504974	2,44938371641804	-26,513306	1,52457782124315
15/06/2022	10:21:01	-226,79367	20,1355230934171	386,65259	20,3914111535017	43,619751	100,001006038405	250,793045	3,26364424573273	137,499481	2,44935110679538	-26,511978	1,52457537903762
15/06/2022	10:21:02	-226,81335	20,1355465352773	386,66242	20,3914308646918	43,598267	100,001005047648	250,794205	3,26365367225328	137,495667	2,449328465198	-26,526604	1,5246022829302
15/06/2022	10:21:03	-226,86545	20,1356086039556	386,66748	20,3914410112299	43,531494	100,001001971456	250,791336	3,26363035789737	137,490814	2,44929965624073	-26,522911	1,52459548846141
15/06/2022	10:21:04	-226,89825	20,1356476870366	386,68701	20,3914801748565	43,498047	100,001000432345	250,788757	3,26360940025407	137,488342	2,44928498192021	-26,52285	1,52459537623986
15/06/2022	10:21:05	-226,88019	20,1356261668213	386,70264	20,3915115191603	43,505981	100,001000797332	250,780533	3,26354257037258	137,490784	2,44929947815326	-26,535019	1,5246177684668
15/06/2022	10:21:06	-226,87442	20,1356192916712	386,74005	20,3915865458889	43,599121	100,001005087021	250,778687	3,26352756951764	137,489105	2,44928951123257	-26,544113	1,52463450886489
15/06/2022	10:21:07	-226,87524	20,1356202687184	386,7497	20,3916059003477	43,838135	100,001016137112	250,783478	3,26356650194153	137,484009	2,44925926073023	-26,545052	1,52463623770916
15/06/2022	10:21:08	-226,90616	20,1356571130894	386,76697	20,391640538969	44,19873	100,001032922455	250,773514	3,26348553321496	137,476257	2,44921324530873	-26,519684	1,52458955210013
15/06/2022	10:21:09	-226,92969	20,135685154832	386,78748	20,3916816780253	44,609253	100,001052199273	250,76918	3,26345031495885	137,485718	2,44926940548767	-26,563751	1,52467067778761
15/06/2022	10:21:10	-226,89462	20,1356433614091	386,79681	20,3917003928784	44,962402	100,00106892459	250,775955	3,26350536897852	137,472504	2,4491909683404	-26,553421	1,52465164894787
15/06/2022	10:21:11	-226,82034	20,1355548619088	386,81299	20,3917328490338	45,24707	100,001082502611	250,770752	3,26346308906685	137,465332	2,44914839808101	-26,540207	1,52462731794987
15/06/2022	10:21:12	-226,76215	20,1354855525048	386,85059	20,3918082775287	45,522583	100,001095725563	250,763321	3,2634027048556	137,467316	2,4491601742009	-26,575989	1,52469323061492
15/06/2022	10:21:13	-226,79059	20,1355194248522	386,86511	20,3918374076543	45,780396	100,001108171723	250,75943	3,26337108690731	137,460541	2,44911996135558	-26,531319	1,52461095902964
15/06/2022	10:21:14	-226,81625	20,1355499897861	386,88757	20,3918824691351	45,984985	100,001118098464	250,764664	3,26341361800672	137,46344	2,44913716813677	-26,578751	1,52469832196377
15/06/2022	10:21:15	-226,80939	20,1355418181563	386,90216	20,3919117423892	46,062378	100,001121865142	250,752838	3,26331752127409	137,452789	2,44907395117219	-26,547501	1,52464074697557
15/06/2022	10:21:16	-226,82367	20,1355588287622	386,8949	20,3918971758531	46,053345	100,001121425184	250,747314	3,26327263446087	137,442993	2,44901581177978	-26,549461	1,5246443561518
15/06/2022	10:21:17	-226,84155	20,1355801292458	386,87964	20,3918665588948	45,991455	100,001118413113	250,737732	3,26319477411007	137,441711	2,44900820329695	-26,528374	1,5246055397427
15/06/2022	10:21:18	-226,83081	20,1355673344613	386,86084	20,3918288410413	45,890259	100,001113496817	250,741486	3,26322527781295	137,441498	2,44900693917763	-26,515427	1,52458172202934
15/06/2022	10:21:19	-226,82083	20,1355554456163	386,86737	20,3918419417767	45,744629	100,001106440839	250,748535	3,26328255600727	137,43869	2,44899027429018	-26,514824	1,52458061300564
15/06/2022	10:21:21	-226,81351	20,1355467258697	386,84656	20,391800192701	45,594727	100,001099201299	250,746201	3,26326359051178	137,427551	2,44892416891284	-26,526917	1,5246028588371
15/06/2022	10:21:22	-226,80054	20,1355312763994	386,83252	20,3917720268372	45,477417	100,001093552369	250,745605	3,26325874757669	137,433746	2,44896093324534	-26,528854	1,52460642298234
15/06/2022	10:21:23	-226,80542	20,135537089205	386,80725	20,3917213347723	45,409058	100,001090267329	250,736328	3,26318336573677	137,429382	2,44893503489831	-26,530594	1,52460962485573
15/06/2022	10:21:24	-226,83514	20,1355724928081	386,78418	20,3916750587278	45,41687	100,00109064249	250,739105	3,2632059306123	137,429871	2,4489379368627	-26,542976	1,52463241555122
15/06/2022	10:21:25	-226,8725	20,1356170039646	386,77466	20,391655963362	45,480347	100,001093693282	250,727753	3,26311368904891	137,422058	2,44889157153579	-26,531815	1,52461187180895
15/06/2022	10:21:26	-226,88965	20,1356374391042	386,80017	20,391707132739	45,531738	100,001096166326	250,72554	3,26309570732714	137,426422	2,44891746896228	-26,53521	1,52461812000594
15/06/2022	10:21:27	-226,87003	20,1356140609534	386,84595	20,39179896895	45,513672	100,001095296633	250,726974	3,26310735928104	137,423859	2,44890225920192	-26,543785	1,52463390498009
15/06/2022	10:21:28	-226,87024	20,1356143111677	386,86646	20,3918401160872	45,442139	100,001091856443	250,740982	3,26322118247366	137,419861	2,44887853401515	-26,554764	1,5246541224761
15/06/2022	10:21:29	-226,87338	20,1356180524944	386,86523	20,3918376484035	45,342529	100,001087074976	250,745407	3,26325713868311	137,414398	2,44884611587622	-26,540871	1,52462854029634
15/06/2022	10:21:30	-226,86478	20,1356078056703	386,85486	20,3918168439234	45,226562	100,001081521562	250,742264	3,26323159959275	137,413727	2,44884213413589	-26,560181	1,52466410069894
15/06/2022	10:21:31	-226,87637	20,1356216151429	386,84326	20,3917935724309	45,093994	100,001075190581	250,746246	3,26326395616981	137,418518	2,44887056440213	-26,574158	1,52468985571263
15/06/2022	10:21:32	-226,86813	20,1356117971202	386,85913	20,3918254104091	44,963135	100,001068959442	250,738861	3,26320394795473	137,417664	2,44886549663353	-26,553406	1,52465162132165
15/06/2022	10:21:33	-226,87787	20,1356234024421	386,90186	20,391911140461	44,867798	100,001064431163	250,736542	3,26318510461833	137,415314	2,44885155147709	-26,56488	1,52467275794696
15/06/2022	10:21:34	-226,89212	20,1356403823665	386,90564	20,3919187247889	44,812744	100,001061820608	250,728851	3,26312261086521	137,401947	2,44877223326621	-26,538681	1,52462450887423
15/06/2022	10:21:35	-226,89713	20,1356463524004	386,90332	20,391914069849	44,869873	100,001064529619	250,723068	3,26307562117252	137,402863	2,44877766853855	-26,559998	1,52466376357711
15/06/2022	10:21:36	-226,89734	20,1356466026442	386,91748	20,3919424814521	45,02002	100,001071665921	250,726852	3,26310636797018	137,404022	2,44878454573547	-26,574303	1,52469012296867
15/06/2022	10:21:37	-226,90283	20,1356531448127	386,97955	20,3920670347932	45,142212	100,001077491152	250,716751	3,26302429293494	137,400085	2,44876118478492	-26,557037	1,52465830914789
15/06/2022	10:21:38	-226,90192	20,1356520603988	387,02441	20,3921570654925	45,190796	100,001079811673	250,712341	3,26298846014904	137,391388	2,4487095810369	-26,564316	1,52467171877783
15/06/2022	10:21:39	-226,87872	20,1356244152502	387,01672	20,3921416315188	45,201294	100,001080313417	250,709824	3,26296800875357	137,394867	2,44873022346133	-26,584595	1,52470909622343
15/06/2022	10:21:40	-226,85989	20,1356019794493	386,98755	20,3920830894655	45,206177	100,001080546837	250,706253	3,26293899341782	137,401154	2,44876752785891	-26,601944	1,52474109512049
15/06/2022	10:21:41	-226,83194	20,1355686806256	386,9848	20,3920775706359	45,216553	100,001081042918	250,698624	3,26287700626049	137,391724	2,44871157465624	-26,611511	1,52475874935909
15/06/2022	10:21:42	-226,84018	20,1355784971031	387,00403	20,3921161630968	45,281738	100,00108416205	250,705643	3,26293403701923	137,389801	2,44870016478951	-26,609634	1,52475528519683
15/06/2022	10:21:43	-226,86084	20,135603111323	387,05121	20,3922108558987	45,443604	100,001091926844	250,697159	3,26286510292235	137,386078	2,4486780751631	-26,579002	1,52469878467147
15/06/2022	10:21:44	-226,87097	20,1356151809621	387,08447	20,3922776171834	45,689331	100,001103767447	250,687103	3,26278339716473	137,388672	2,44869346606663	-26,579567	1,52469982624014
15/06/2022	10:21:45	-226,84329	20,1355822022001	387,08624	20,3922811701785	45,889893	100,001113479056	250,706055	3,26293738461909	137,375549	2,44861560574903	-26,601006	1,52473936453494
15/06/2022	10:21:46	-226,80722	20,1355392333038	387,07532	20,3922592502545	45,906006	100,001114261125	250,711105	3,26297841726105	137,381561	2,44865127504321	-26,604935	1,52474661383194
15/06/2022	10:21:47	-226,81097	20,1355437002302	387,07092	20,3922504182188	45,723145	100,001105401807	250,70517	3,26293019378213	137,374054	2,44860673605129	-26,575577	1,5246924711962
15/06/2022	10:21:48	-226,85907	20,1356010024673	387,04437	20,3921971269619	45,421631	100,001090871163	250,702484	3,26290836944722	137,371735	2,44859297776463	-26,572533	1,52468686069839
15/06/2022	10:21:49	-226,87222	20,1356166703423	387,02637	20,3921609992963	45,116821	100,001076279393	250,694061	3,2628399313077	137,366394	2,44856129098488	-26,585571	1,52471089584407
15/06/2022	10:21:50	-226,86569	20,1356088899091	387,03076	20,3921698102835	44,936035	100,001067671279	250,683899	3,26275736468203	137,360321	2,44852526243601	-26,566154	1,52467510536858
15/06/2022	10:21:51	-226,84192	20,1355805700451	387,02167	20,3921515662275	44,95874	100,001068750479	250,680145	3,26272686361135	137,365997	2,44855893571878	-26,576126	1,5246934831426
15/06/2022	10:21:52	-226,82178	20,1355565772978	387,02576	20,3921597749982	45,150146	100,001077869934	250,670975	3,26265235852104	137,365601	2,44855658638986	-26,574364	1,52469023540094
15/06/2022	10:21:53	-226,83371	20,1355707892325	387,06415	20,3922368291161	45,419189	100,001090753869	250,668976	3,26263611703481	137,36084	2,44852834140269	-26,570938	1,52468392114911
15/06/2022	10:21:54	-226,83044	20,1355668936833	387,10693	20,3923227032409	45,643921	100,001101574511	250,661484	3,26257524642489	137,355591	2,44849720207619	-26,559845	1,52466348172288
15/06/2022	10:21:55	-226,81506	20,135548572241	387,13281	20,3923746577042	45,774536	100,001107888045	250,657211	3,26254052968405	137,362976	2,44854101330103	-26,582664	1,52470553589189
15/06/2022	10:21:56	-226,79935	20,1355298589512	387,15045	20,3924100721665	45,817505	100,00110996898	250,659531	3,26255937890493	137,345886	2,44843962993147	-26,531578	1,52461143566032
15/06/2022	10:21:57	-226,78024	20,1355070974053	387,14899	20,3924071409786	45,845947	100,001111347465	250,660049	3,26256358748993	137,34137	2,44841284097478	-26,534645	1,52461708011977
15/06/2022	10:21:58	-226,75797	20,1354805744329	387,12647	20,3923619297562	45,89856	100,001113899688	250,654541	3,26251883691184	137,348602	2,44845574155338	-26,584206	1,52470837897441
15/06/2022	10:21:59	-226,7655	20,1354895421733	387,12561	20,3923602032677	45,914795	100,001114687829	250,65477	3,26252069744958	137,352753	2,44848036616976	-26,599617	1,52473680197463
15/06/2022	10:22:00	-226,79678	20,1355267977645	387,11963	20,3923481982517	45,820679	100,001110122771	250,666336	3,26261466762282	137,351166	2,44847095168902	-26,592079	1,52472289740828
15/06/2022	10:22:01	-226,78754	20,1355157920686	387,11694	20,3923427980602	45,613159	100,001100090194	250,668442	3,2626317783969	137,350647	2,44846787286702	-26,585854	1,52471141767226
15/06/2022	10:22:02	-226,79535	20,1355250944731	387,15704	20,3924233027975	45,346313	100,001087256424	250,67482	3,2626835985351	137,346619	2,44844397815017	-26,579254	1,52469924922689
15/06/2022	10:22:03	-226,82269	20,1355576613339	387,1969	20,3925033336601	45,048218	100,001073008797	250,669983	3,26264429870788	137,337341	2,448388941403	-26,539978	1,52462689639447
15/06/2022	10:22:04	-226,83682	20,1355744942252	387,17127	20,3924518728657	44,787598	100,0010606293	250,672333	3,2626633920347	137,340637	2,44840849286696	-26,616852	1,52476860792014
15/06/2022	10:22:05	-226,7991	20,1355295611689	387,15759	20,392424407033	44,568115	100,001050259532	250,666702	3,26261764128623	137,344788	2,44843311653053	-26,622559	1,52477914416979
15/06/2022	10:22:06	-226,74246	20,1354621039572	387,16455	20,392438380761	44,411499	100,001042891144	250,661957	3,26257908941035	137,321869	2,44829716759891	-26,551262	1,5246476727702
15/06/2022	10:22:07	-226,73541	20,1354537086984	387,14636	20,3924018608519	44,365845	100,001040748121	250,652573	3,26250284768815	137,335815	2,44837988946595	-26,56179	1,52466706488874
15/06/2022	10:22:08	-226,76578	20,1354898756407	387,10999	20,3923288460597	44,414307	100,001043023025	250,650803	3,26248846717665	137,3255	2,44831870463977	-26,5485	1,52464258651837
15/06/2022	10:22:09	-226,76547	20,1354895064446	387,11243	20,3923337442885	44,529541	100,001048442315	250,644592	3,26243800569498	137,315735	2,44826078503923	-26,553436	1,52465167657409
15/06/2022	10:22:10	-226,78818	20,1355165543537	387,11725	20,3923434203853	44,661011	100,00105464231	250,636536	3,26237255514785	137,324188	2,44831092255306	-26,560753	1,52466515444942
15/06/2022	10:22:11	-226,77878	20,1355053585058	387,11707	20,3923430590352	44,758789	100,001059265275	250,631699	3,26233325757632	137,325531	2,44831888851589	-26,564568	1,5246721830848
15/06/2022	10:22:12	-226,75711	20,1354795502475	387,13916	20,3923874059288	44,813721	100,001061866908	250,634781	3,26235829684778	137,316895	2,44826766525755	-26,581512	1,5247034119811
15/06/2022	10:22:13	-226,79303	20,1355223311138	387,15949	20,3924282216762	44,810913	100,001061733841	250,636124	3,26236920789683	137,321167	2,4482930037753	-26,584068	1,52470812452862
15/06/2022	10:22:14	-226,82892	20,135565082927	387,1626	20,3924344656836	44,761353	100,001059386638	250,638412	3,26238779654029	137,321014	2,44829209627717	-26,566803	1,52467630123201
15/06/2022	10:22:15	-226,82105	20,1355557076895	387,18793	20,3924853230132	44,718872	100,00105737677	250,641663	3,26241420909748	137,313446	2,44824720858429	-26,572311	1,52468645154713
15/06/2022	10:22:16	-226,81766	20,1355516694078	387,22546	20,392560681269	44,700562	100,001056511073	250,644028	3,26243342348099	137,301514	2,44817644027401	-26,539284	1,52462561886381
15/06/2022	10:22:17	-226,8201	20,1355545760117	387,19592	20,3925013659221	44,717163	100,001057295953	250,639404	3,26239585597196	137,303131	2,44818603040887	-26,552322	1,52464962490725
15/06/2022	10:22:18	-226,84686	20,1355864553795	387,14337	20,3923958580122	44,759033	100,001059276824	250,643997	3,26243317162182	137,308167	2,44821589849796	-26,593079	1,52472474178507
15/06/2022	10:22:19	-226,85339	20,1355942351756	387,12048	20,3923499046394	44,787354	100,001060617743	250,637039	3,26237664172168	137,301392	2,4481757167171	-26,526314	1,52460174934821
15/06/2022	10:22:20	-226,82062	20,1355551954558	387,12604	20,3923610665115	44,789307	100,001060710243	250,634384	3,26235507147115	137,304718	2,44819544269244	-26,546822	1,52463949671396
15/06/2022	10:22:21	-226,79688	20,1355269168762	387,16431	20,3924378989043	44,726562	100,001057740459	250,633179	3,26234528161177	137,294006	2,44813191266996	-26,555969	1,52465634193994
15/06/2022	10:22:22	-226,80042	20,1355311334631	387,20178	20,392513132263	44,592773	100,001051421992	250,636948	3,26237590240094	137,289001	2,44810223048025	-26,539337	1,52462571642625
15/06/2022	10:22:23	-226,79074	20,135519603515	387,21277	20,3925351996337	44,47937	100,001046081119	250,633026	3,26234403858525	137,28064	2,44805264711855	-26,545982	1,52463795004139
15/06/2022	10:22:24	-226,73242	20,1354501482338	387,19312	20,3924957438402	44,522095	100,001048091716	250,622025	3,2622546632884	137,282135	2,44806151279114	-26,523544	1,52459665300477
15/06/2022	10:22:25	-226,69046	20,1354001875371	387,19183	20,3924931536799	44,785645	100,001060536803	250,613068	3,26218189512608	137,272278	2,44800305984244	-26,494713	1,52454363930414
15/06/2022	10:22:26	-226,67435	20,1353810081966	387,19971	20,3925089758739	45,164551	100,001078557821	250,60437	3,26211123205854	137,289612	2,44810585398159	-26,597878	1,52473359388333
15/06/2022	10:22:27	-226,65512	20,1353581161821	387,21021	20,3925300592279	45,463013	100,001092859763	250,605789	3,26212276003572	137,291809	2,4481188832562	-26,673912	1,52487405028459
15/06/2022	10:22:28	-226,6583	20,1353619016248	387,24616	20,3926022487807	45,58728	100,001098842264	250,609512	3,26215300585991	137,296082	2,4481442246153	-26,698166	1,52491893593266
15/06/2022	10:22:29	-226,68759	20,1353967706349	387,28418	20,3926786020198	45,574707	100,001098236229	250,604935	3,26211582212404	137,278473	2,44803979645535	-26,626442	1,52478631420472
15/06/2022	10:22:30	-226,70047	20,135412105359	387,29736	20,3927050722902	45,532227	100,001096189871	250,605637	3,26212152518428	137,2789	2,44804232862423	-26,603104	1,52474323537194
15/06/2022	10:22:31	-226,72699	20,1354436823581	387,31079	20,3927320455434	45,50415	100,001094838386	250,596237	3,26204515991851	137,270782	2,44799418866483	-26,583748	1,5247075345143
15/06/2022	10:22:32	-226,73273	20,1354505173768	387,31079	20,3927320455434	45,483154	100,001093828289	250,599869	3,26207466602972	137,264801	2,44795872238892	-26,583282	1,52470667531825
15/06/2022	10:22:33	-226,71112	20,1354247857296	387,31836	20,3927472497766	45,443726	100,001091932707	250,60347	3,26210392045783	137,258453	2,44792108099609	-26,57888	1,52469855976919
15/06/2022	10:22:34	-226,73032	20,1354476476008	387,36279	20,392836492537	45,368652	100,001088327914	250,605774	3,26212263817537	137,261261	2,44793773129875	-26,576721	1,52469457990152
15/06/2022	10:22:35	-226,76465	20,1354885298638	387,40631	20,3929239170035	45,244751	100,001082391654	250,607208	3,26213428803743	137,266388	2,44796813291869	-26,593788	1,52472604948889
15/06/2022	10:22:36	-226,70013	20,1354117005493	387,43506	20,3929816761697	45,061157	100,001073625273	250,598831	3,2620662333747	137,259338	2,44792632866309	-26,576035	1,52469331540509
15/06/2022	10:22:37	-226,66232	20,1353666870707	387,42712	20,3929657241827	44,853271	100,00106374201	250,596603	3,26204813326934	137,263214	2,44794931193177	-26,585594	1,52471093825394
15/06/2022	10:22:38	-226,67358	20,1353800915268	387,40894	20,3929292005402	44,664795	100,00105482103	250,597031	3,26205161030464	137,25885	2,44792343503149	-26,59964	1,52473684440618
15/06/2022	10:22:39	-226,70816	20,135421261361	387,43579	20,392983142804	44,516235	100,001047815836	250,600769	3,26208197759094	137,269806	2,44798840108641	-26,664871	1,52485732866422
15/06/2022	10:22:40	-226,74957	20,1354705709257	387,45325	20,3930182222724	44,333374	100,001039225257	250,590439	3,26199805770957	137,236542	2,44779116545049	-26,490067	1,52453510158081
15/06/2022	10:22:41	-226,73636	20,1354548399594	387,43799	20,3929875628136	44,109863	100,001028773016	250,567245	3,2618096367237	137,181335	2,44746389137908	-26,23024	1,52405993832785
15/06/2022	10:22:42	-226,69623	20,1354070571872	387,42481	20,3929610832984	43,927979	100,0010203064	250,5737	3,26186207451759	137,161957	2,44734903699562	-26,19886	1,52400285861131
15/06/2022	10:22:43	-226,67236	20,1353786391473	387,35455	20,3928199408064	43,89978	100,001018996882	250,583008	3,26193768981693	137,224823	2,44772168638728	-26,581657	1,52470367930872
15/06/2022	10:22:44	-226,66873	20,1353743177685	387,35535	20,3928215477557	43,943237	100,001021015309	250,594284	3,26202929395104	137,248291	2,44786082635247	-26,716698	1,52495325876777
15/06/2022	10:22:45	-226,66916	20,1353748296638	387,4137	20,3929387632268	44,039307	100,001025484514	250,5896	3,26199124181502	137,242157	2,44782445680544	-26,670639	1,52486799613235
15/06/2022	10:22:46	-226,63092	20,1353293104416	387,42072	20,3929528663868	44,182251	100,001032152375	250,580307	3,26191574762357	137,235199	2,44778320293347	-26,642097	1,5248152317307
15/06/2022	10:22:47	-226,60635	20,1353000673874	387,41626	20,392943906231	44,324341	100,001038801814	250,579712	3,26191091401648	137,231049	2,44775859831387	-26,639641	1,52481069398086
15/06/2022	10:22:48	-226,64038	20,1353405705062	387,43311	20,3929777584612	44,379883	100,001041406838	250,565445	3,26179501434656	137,226349	2,44773073344092	-26,636925	1,52480567632172
15/06/2022	10:22:49	-226,66232	20,1353666870707	387,43799	20,3929875628136	44,33728	100,001039408386	250,565201	3,26179303220514	137,222168	2,44770594609689	-26,630241	1,52479333011139
15/06/2022	10:22:50	-226,67322	20,135379662955	387,41638	20,3929441473101	44,297119	100,001037526243	250,554489	3,26170601366278	137,216949	2,44767500560652	-26,626976	1,52478730032525
15/06/2022	10:22:51	-226,7009	20,135412617325	387,41174	20,3929348256363	44,325195	100,001038841844	250,547989	3,2616532118311	137,220245	2,44769454562936	-26,632576	1,52479764281686
15/06/2022	10:22:52	-226,7012	20,1354129745112	387,42548	20,392962429353	44,387695	100,001041773497	250,54155	3,26160090603212	137,220367	2,44769526890078	-26,627892	1,52478899191739
15/06/2022	10:22:53	-226,72058	20,1354360497253	387,46289	20,3930375909695	44,410522	100,00104284526	250,538956	3,26157983438702	137,21225	2,44764714857332	-26,626122	1,52478572328024
15/06/2022	10:22:54	-226,74347	20,1354633067033	387,48596	20,3930839451172	44,324219	100,001038796096	250,535858	3,2615546687441	137,200653	2,44757840092376	-26,544563	1,52463533737712
15/06/2022	10:22:55	-226,71826	20,1354332872648	387,48425	20,393080509153	44,178345	100,001031969886	250,540848	3,26159520352022	137,19043	2,44751780163886	-26,526703	1,52460246508534
15/06/2022	10:22:56	-226,70071	20,1354123911073	387,49872	20,3931095847022	44,042725	100,0010256437	250,542175	3,26160598305988	137,185638	2,44748939694724	-26,543854	1,52463403201623
15/06/2022	10:22:57	-226,7113	20,1354250000507	387,51709	20,3931464982895	43,968506	100,001022189884	250,538727	3,26157797417248	137,185913	2,44749102699822	-26,529961	1,52460846001275
15/06/2022	10:22:58	-226,73102	20,1354484811426	387,5163	20,3931449107898	43,985107	100,001022961914	250,545425	3,26163238368099	137,179047	2,44745032972353	-26,516609	1,52458389600731
15/06/2022	10:22:59	-226,73239	20,1354501125104	387,52118	20,3931547171671	44,040894	100,001025558423	250,553085	3,26169460842352	137,174469	2,44742319501132	-26,52169	1,52459324223815
15/06/2022	10:23:00	-226,73892	20,1354578884333	387,54041	20,3931933610764	44,016968	100,001024444426	250,556702	3,26172399077315	137,175385	2,44742862427625	-26,532143	1,52461247543015
15/06/2022	10:23:01	-226,75162	20,1354730122241	387,53137	20,3931751943911	43,836792	100,001016074854	250,545197	3,26163053157168	137,166595	2,44737652566923	-26,533134	1,52461429921977
15/06/2022	10:23:02	-226,74878	20,1354696301385	387,54688	20,3932063633679	43,571167	100,001003798598	250,540634	3,26159346514885	137,166748	2,44737743248599	-26,53344	1,52461486238106
15/06/2022	10:23:03	-226,72058	20,1354360497253	387,61914	20,3933515932565	43,354858	100,000993856674	250,535431	3,26155120015111	137,160278	2,44733908598802	-26,533264	1,52461453847053
15/06/2022	10:23:04	-226,73306	20,1354509103361	387,70746	20,3935291362865	43,247681	100,000988948971	250,530075	3,26150769264887	137,163666	2,44735916588916	-26,545532	1,52463712148629
15/06/2022	10:23:05	-226,72476	20,1354410269874	387,75092	20,3936165149259	43,217896	100,000987587254	250,526459	3,26147831959643	137,165558	2,44737037948458	-26,541855	1,52463035177988
15/06/2022	10:23:06	-226,67813	20,1353855082563	387,7251	20,3935646013081	43,224243	100,000987877348	250,525024	3,26146666302274	137,162109	2,44734993786512	-26,543015	1,5246324873521
15/06/2022	10:23:07	-226,65356	20,1353562591916	387,68005	20,393474031869	43,262939	100,000989646903	250,51503	3,26138548197871	137,154358	2,44730400029706	-26,520142	1,52459039459039
15/06/2022	10:23:08	-226,6333	20,1353321432683	387,64746	20,3934085185778	43,382935	100,000995144346	250,507416	3,26132363444016	137,162628	2,44735301386536	-26,527596	1,52460410819129
15/06/2022	10:23:09	-226,62976	20,1353279297468	387,63623	20,393385944958	43,595825	100,001004935063	250,508453	3,26133205781563	137,160645	2,44734126109709	-26,536003	1,52461957956373
15/06/2022	10:23:10	-226,66852	20,1353740677734	387,66187	20,3934374852926	43,842651	100,001016346477	250,510391	3,26134779989675	137,154877	2,44730707618121	-26,542786	1,52463206575353
15/06/2022	10:23:11	-226,68109	20,1353890321642	387,66724	20,3934482802319	44,029541	100,001025029751	250,507187	3,26132177431368	137,150604	2,44728175222582	-26,54789	1,52464146326606
15/06/2022	10:23:12	-226,65695	20,1353602945908	387,65857	20,3934308516024	44,100098	100,001028317571	250,507263	3,26132239164816	137,150757	2,44728265897197	-26,542007	1,52463063160834
15/06/2022	10:23:13	-226,65439	20,1353572472042	387,6615	20,3934367415125	44,054932	100,001026212316	250,519135	3,2614188266568	137,152161	2,44729097973291	-26,562271	1,52466795104758
15/06/2022	10:23:14	-226,66837	20,1353738892057	387,67908	20,3934720818726	43,919678	100,001019920827	250,529037	3,2614992608769	137,149994	2,44727813710082	-26,578217	1,52469733757181
15/06/2022	10:23:15	-226,6525	20,1353549973976	387,72864	20,3935717186253	43,749756	100,001012044137	250,526779	3,26148091897517	137,160187	2,4473385466564	-26,585762	1,52471124803141
15/06/2022	10:23:16	-226,65506	20,1353580447591	387,79926	20,3937137161303	43,599976	100,001005126442	250,536636	3,26156098857499	137,158508	2,44732859573457	-26,676971	1,52487970924544
15/06/2022	10:23:17	-226,67773	20,135385032056	387,84155	20,3937987616604	43,447144	100,000998092242	250,533112	3,26153236256193	137,157684	2,44732371216719	-26,667442	1,52486208325329
15/06/2022	10:23:18	-226,67188	20,1353780677214	387,83069	20,3937769212619	43,297852	100,000991244821	250,52449	3,26146232532159	137,152863	2,44729514013471	-26,649483	1,52482888067668
15/06/2022	10:23:19	-226,66379	20,1353684369935	387,81323	20,3937418089261	43,150391	100,000984504518	250,515808	3,26139180161203	137,153168	2,44729694772112	-26,619835	1,52477411485486
15/06/2022	10:23:20	-226,67679	20,1353839129885	387,83575	20,393787097286	42,998657	100,000977592903	250,516174	3,26139477460404	137,137512	2,44720416570439	-26,561401	1,52466634823525
15/06/2022	10:23:21	-226,68778	20,1353969968397	387,91211	20,3939406782432	42,861694	100,000971375027	250,503387	3,26129090767956	137,131012	2,44716564688912	-26,548233	1,52464209486224
15/06/2022	10:23:22	-226,69318	20,1354034258948	387,92566	20,3939679340569	42,759155	100,000966732924	250,504532	3,26130020826526	137,13504	2,44718951655895	-26,569847	1,52468191055891
15/06/2022	10:23:23	-226,65817	20,135361746873	387,89111	20,3938984385698	42,702515	100,000964173508	250,492172	3,26119981152169	137,135132	2,44719006175052	-26,556038	1,52465646903252
15/06/2022	10:23:24	-226,65784	20,1353613540418	387,8703	20,3938565832345	42,728516	100,000965348005	250,492264	3,26120055880449	137,136749	2,44719964412491	-26,534431	1,52461668625698
15/06/2022	10:23:25	-226,67792	20,135385258251	387,85498	20,3938257713644	42,854126	100,000971032031	250,491867	3,26119733411751	137,129059	2,44715407370487	-26,547043	1,52463990364402
15/06/2022	10:23:26	-226,67279	20,1353791510507	387,85107	20,3938179076869	43,040161	100,000979481027	250,489777	3,26118035783743	137,132111	2,44717215944623	-26,550011	1,52464536897719
15/06/2022	10:23:27	-226,68835	20,135397675455	387,83862	20,3937928691193	43,278931	100,000990378674	250,490036	3,26118246159365	137,124939	2,44712965956566	-26,538216	1,52462365292879
15/06/2022	10:23:28	-226,65933	20,1353631277385	387,81397	20,3937432970469	43,564453	100,001003489268	250,484268	3,26113561056784	137,133331	2,44717938907729	-26,548653	1,52464286825607
15/06/2022	10:23:29	-226,57272	20,1352600462509	387,8269	20,3937692993829	43,81311	100,001014977326	250,478714	3,26109049815705	137,129333	2,44715569738102	-26,546265	1,52463847111745
15/06/2022	10:23:30	-226,50851	20,1351836498846	387,85486	20,3938255300228	43,916992	100,001019796081	250,473343	3,26104687252311	137,130951	2,44716528541063	-26,564606	1,52467225309971
15/06/2022	10:23:31	-226,52826	20,1352071459469	387,8667	20,393849342742	43,84021	100,001016233308	250,475998	3,26106843756163	137,127686	2,44714593757929	-26,566628	1,5246759787699
15/06/2022	10:23:32	-226,54929	20,1352321670138	387,91419	20,393944862102	43,641724	100,001007052218	250,483688	3,26113089949547	137,127197	2,44714303987545	-26,580498	1,52470154257084
15/06/2022	10:23:33	-226,57922	20,1352677810716	387,93152	20,3939797217256	43,396851	100,000995782872	250,478119	3,26108566528695	137,124359	2,44712622266308	-26,581566	1,52470351153743
15/06/2022	10:23:34	-226,61719	20,1353129686993	387,91455	20,3939455862336	43,158936	100,000984894474	250,485931	3,26114911837224	137,120148	2,44710126985635	-26,583076	1,52470629550661
15/06/2022	10:23:35	-226,64084	20,1353411180476	387,93921	20,3939951907862	42,94397	100,000975107832	250,493088	3,26120725186368	137,120453	2,44710307715477	-26,571938	1,52468576410675
15/06/2022	10:23:36	-226,65476	20,1353576876447	387,98145	20,3940801652413	42,793823	100,000968301155	250,490021	3,26118233975446	137,116974	2,44708246226102	-26,581093	1,52470263950439
15/06/2022	10:23:37	-226,68036	20,1353881630881	387,97107	20,39405928291	42,737427	100,00096575069	250,498398	3,26125038330544	137,112335	2,44705497430439	-26,583153	1,52470643747471
15/06/2022	10:23:38	-226,71109	20,1354247500094	387,97327	20,3940637087928	42,759033	100,000966727407	250,493988	3,26121456225334	137,108704	2,44703345959004	-26,585167	1,52471015091138
15/06/2022	10:23:39	-226,68539	20,1353941514357	387,98059	20,3940784350855	42,818848	100,000969433968	250,485779	3,2611478837429	137,110992	2,44704701660061	-26,566483	1,52467571158857
15/06/2022	10:23:40	-226,69785	20,1354089859588	387,95105	20,394019008486	42,899414	100,000973085468	250,47377	3,26105034079281	137,115265	2,44707233567055	-26,572136	1,52468612902032
15/06/2022	10:23:41	-226,66946	20,1353751868006	387,91919	20,3939549195431	42,981689	100,000976821509	250,481232	3,26111095058619	137,103577	2,44700308129559	-26,575989	1,52469323061492
15/06/2022	10:23:42	-226,63104	20,1353294532725	387,93005	20,3939767647346	43,07019	100,000980848259	250,46875	3,26100956642786	137,109039	2,44703544454499	-26,572205	1,52468625618779
15/06/2022	10:23:43	-226,6199	20,1353161941224	387,94922	20,3940153271573	43,195801	100,000986577716	250,474121	3,2610531917609	137,105591	2,44701501447699	-26,57225	1,52468633912327
15/06/2022	10:23:44	-226,61664	20,1353123140978	387,97498	20,3940671489274	43,353882	100,000993811928	250,466064	3,26098774983213	137,10025	2,44698336869483	-26,576958	1,52469501676842
15/06/2022	10:23:45	-226,60162	20,1352944381312	387,99677	20,3941109867737	43,509644	100,001000965863	250,460388	3,26094164773987	137,105652	2,44701537591083	-26,574608	1,52469068513253
15/06/2022	10:23:46	-226,5762	20,1352641873277	387,97144	20,3940600272613	43,58606	100,001004484926	250,454239	3,26089170425009	137,105194	2,44701266219711	-26,5858	1,52471131810039
15/06/2022	10:23:47	-226,57855	20,13526698378	387,97095	20,3940590414989	43,514771	100,001001201775	250,454285	3,26089207787019	137,098053	2,44697035156197	-26,586182	1,52471202248339
15/06/2022	10:23:48	-226,54263	20,1352242428331	388,00317	20,3941238629563	43,326294	100,000992547523	250,447479	3,26083679862024	137,097961	2,44696980646887	-26,585136	1,52471009375115
15/06/2022	10:23:49	-226,52396	20,1352020301764	388,03357	20,394185027613	43,134521	100,000983780485	250,442368	3,26079528676044	137,09671	2,44696239441193	-26,592979	1,52472455734437
15/06/2022	10:23:50	-226,53793	20,1352186508319	388,05408	20,3942262962399	43,031128	100,000979069937	250,444382	3,26081164455562	137,099518	2,44697903161005	-26,588417	1,52471614387346
15/06/2022	10:23:51	-226,5578	20,1352422926903	388,05872	20,394235632778	43,049561	100,00097990891	250,446259	3,26082688967543	137,111359	2,44704919118761	-26,581512	1,5247034119811
15/06/2022	10:23:52	-226,55545	20,1352394964907	388,04089	20,394199756107	43,162842	100,000985072752	250,4366	3,26074843908856	137,111053	2,44704737804396	-26,581787	1,52470391898296
15/06/2022	10:23:53	-226,53626	20,1352166639143	388,03308	20,3941840416988	43,305298	100,00099158578	250,430084	3,2606955166521	137,102264	2,44699530168279	-26,577614	1,52469622600616
15/06/2022	10:23:54	-226,53366	20,1352135705385	388,05676	20,3942316888824	43,393433	100,000995626021	250,428345	3,26068139271927	137,107239	2,44702477915345	-26,571205	1,52468441321223
15/06/2022	10:23:55	-226,5004	20,1351740022136	388,06061	20,3942394358383	43,450806	100,000998260499	250,414673	3,260570351791	137,101257	2,44698933517417	-26,579033	1,52469884181893
15/06/2022	10:23:56	-226,50482	20,1351792602115	388,03015	20,3941781463591	43,588623	100,001004603063	250,413406	3,26056006161566	137,115021	2,44707088986814	-26,621796	1,52477773539444
15/06/2022	10:23:57	-226,5423	20,1352238501995	388,03992	20,3941978043649	43,780762	100,001013479135	250,404221	3,26048546452146	137,055511	2,44671831947326	-26,280045	1,52415066870704
15/06/2022	10:23:58	-226,55847	20,1352430899099	388,03223	20,3941823314422	44,104126	100,001028505427	250,392807	3,26039276576744	137,032288	2,4465807612237	-26,286499	1,5241624382389
15/06/2022	10:23:59	-226,52615	20,1352046356382	387,9632	20,3940434505179	44,467651	100,001045529972	250,387863	3,2603526135853	137,042969	2,44664402672506	-26,354256	1,52428616902631
15/06/2022	10:24:00	-226,52756	20,1352063131405	387,93066	20,393977991784	44,891113	100,001065537682	250,393768	3,26040057046368	137,090942	2,44692822014067	-26,60614	1,52474883735412
15/06/2022	10:24:01	-226,5773	20,1352654963018	387,97162	20,3940603893784	45,282593	100,001084202992	250,378967	3,26028036639729	137,076843	2,4468446903684	-26,539696	1,52462637727869
15/06/2022	10:24:02	-226,5993	20,1352916771007	387,96643	20,3940499484	45,635498	100,001101167988	250,374298	3,26024244837995	137,080627	2,44686710817913	-26,577728	1,52469643615103
15/06/2022	10:24:03	-226,59769	20,1352897610572	387,95447	20,3940258883909	45,884888	100,001113236187	250,374313	3,26024257019796	137,079224	2,44685879624178	-26,571671	1,52468527203049
15/06/2022	10:24:04	-226,59375	20,1352850721626	387,98212	20,3940815131559	46,050293	100,001121276554	250,373322	3,26023452209425	137,074036	2,44682806093288	-26,569801	1,52468182578784
15/06/2022	10:24:05	-226,61203	20,1353068274085	387,979	20,3940752363189	46,162354	100,0011267403	250,370285	3,26020985810136	137,077118	2,44684631955583	-26,58606	1,52471179752231
15/06/2022	10:24:06	-226,66925	20,1353749368048	387,97766	20,3940725405128	46,221191	100,001129614325	250,365067	3,26016748209988	137,074463	2,44683059058297	-26,577415	1,52469585917641
15/06/2022	10:24:07	-226,69968	20,1354111647727	387,9707	20,3940585385593	46,196655	100,001128415364	250,361237	3,26013637842376	137,067932	2,44679189995318	-26,569801	1,52468182578784
15/06/2022	10:24:08	-226,69171	20,1354016757482	387,97577	20,3940687382343	46,095093	100,00112345927	250,361847	3,26014133226097	137,066681	2,44678448898092	-26,54377	1,52463387736358
15/06/2022	10:24:09	-226,70309	20,1354152247947	387,995	20,3941074257405	45,995728	100,001118620942	250,370728	3,2602134557726	137,06308	2,44676315677026	-26,586128	1,52471192291033
15/06/2022	10:24:10	-226,72742	20,1354441943832	388,013	20,3941436403658	45,865845	100,00111231236	250,365356	3,26016982909471	137,002808	2,44640616293326	-26,219925	1,52404116820572
15/06/2022	10:24:11	-226,72934	20,1354464806465	387,96216	20,3940413583316	45,78186	100,001108242599	250,363876	3,26015780989316	137,004028	2,44641338800902	-26,239105	1,5240760756109
15/06/2022	10:24:12	-226,70523	20,1354177727571	387,90894	20,393934301923	45,577637	100,001098377444	250,368088	3,26019201596134	137,005859	2,44642423162555	-26,237106	1,52407243629699
15/06/2022	10:24:13	-226,69162	20,1354015685967	387,92285	20,393962281669	45,225708	100,001081480718	250,371216	3,26021741889854	137,011627	2,44645839172354	-26,256943	1,5241085627805
15/06/2022	10:24:14	-226,67404	20,1353806391473	387,99976	20,3941170023398	44,792114	100,001060843199	250,379578	3,26028532848778	136,999634	2,44638736609335	-26,229401	1,52405841133914
15/06/2022	10:24:15	-226,67508	20,1353818772499	388,047	20,3942120501774	44,366455	100,001040776741	250,37114	3,26021680169021	136,993744	2,44635248552019	-26,24099	1,52407950762618
15/06/2022	10:24:16	-226,66275	20,1353671989518	388,04797	20,3942140019537	44,035156	100,001025291206	250,363434	3,26015422038004	136,990906	2,44633567924531	-26,206276	1,52401634222344
15/06/2022	10:24:17	-226,65735	20,135360770748	388,03223	20,3941823314422	43,950684	100,001021361397	250,35614	3,26009498563696	136,978333	2,44626122633843	-26,20668	1,52401707687375
15/06/2022	10:24:18	-226,67105	20,1353770796335	388,00732	20,3941322124651	44,124756	100,001029467827	250,345139	3,26000564748948	136,981903	2,44628236616499	-26,205498	1,52401492750695
15/06/2022	10:24:19	-226,67535	20,1353821986813	387,98059	20,3940784350855	44,452271	100,001044806867	250,345612	3,26000948865022	136,985382	2,44630296748753	-26,204872	1,52401378921705
15/06/2022	10:24:20	-226,66144	20,1353656395033	387,95276	20,3940224484311	44,81189	100,001061780139	250,338593	3,25995248870394	136,98291	2,44628832920226	-26,208199	1,52401983918438
15/06/2022	10:24:21	-226,65585	20,1353589851627	387,93103	20,3939787360608	45,109253	100,00107591835	250,339066	3,25995632982688	136,988953	2,446324113963	-26,225693	1,52405166330728
15/06/2022	10:24:22	-226,6882	20,1353974968719	387,9411	20,3939989927201	45,292358	100,001084670648	250,332581	3,25990366688885	136,986084	2,4463071245085	-26,221161	1,5240434169678
15/06/2022	10:24:23	-226,71002	20,1354234759927	387,97424	20,3940656602124	45,353271	100,001087590108	250,331406	3,25989412508533	136,983307	2,44629068008003	-26,223679	1,52404799850143
15/06/2022	10:24:24	-226,71686	20,1354316202763	387,99426	20,3941059369516	45,337158	100,001086817456	250,324677	3,25983948132843	136,977631	2,44625706947468	-26,226242	1,5240526623508
15/06/2022	10:24:25	-226,72791	20,1354447778548	387,98962	20,394096601905	45,328735	100,001086413666	250,333862	3,25991406950407	136,978058	2,44625959793569	-26,230431	1,52406028595645
15/06/2022	10:24:26	-226,7428	20,1354625088414	387,96722	20,3940515376732	45,37915	100,001088831633	250,326569	3,25985484551509	136,972443	2,44622634939038	-26,225792	1,52405184346117
15/06/2022	10:24:27	-226,71927	20,1354344898843	387,97559	20,3940683761135	45,58728	100,001098842264	250,314545	3,25975720409165	136,968964	2,44620574936859	-26,229744	1,52405903559698
15/06/2022	10:24:28	-226,74338	20,1354631995276	387,96344	20,3940439333309	45,66394	100,001102540998	250,309372	3,25971519705969	136,964722	2,4461806319078	-26,228683	1,52405710460926
15/06/2022	10:24:29	-226,72629	20,1354428488309	387,9693	20,3940557221036	45,707886	100,001104664132	250,312866	3,25974356983842	136,968079	2,44620050911991	-26,230576	1,52406054986461
15/06/2022	10:24:30	-226,67871	20,1353861987482	387,99573	20,3941088944133	45,696899	100,001104133133	250,310577	3,25972498215972	136,972595	2,44622724942806	-26,247452	1,52409127478772
15/06/2022	10:24:31	-226,68124	20,1353892107419	388,0083	20,3941341841689	45,607666	100,001099825253	250,311356	3,25973130797242	136,976746	2,44625182900436	-26,249702	1,52409537264754
15/06/2022	10:24:32	-226,68231	20,135390484599	388,00006	20,3941176059108	45,449829	100,001092226013	250,317276	3,2597793811429	136,961853	2,44616364446212	-26,231216	1,52406171471751
15/06/2022	10:24:33	-226,6839	20,1353923775378	388,03064	20,3941791322661	45,292847	100,001084694069	250,321014	3,25980973567266	136,961731	2,44616292210129	-26,225113	1,52405060787347
15/06/2022	10:24:34	-226,67511	20,1353819129645	388,00739	20,3941323533009	45,248291	100,001082561035	250,312943	3,25974419511313	136,957611	2,44613852787306	-26,228706	1,52405714646776
15/06/2022	10:24:35	-226,68597	20,1353948419495	387,96155	20,3940401311864	45,366699	100,001088234217	250,311295	3,2597308126261	136,948853	2,44608667400506	-26,229729	1,52405900829691
15/06/2022	10:24:36	-226,67096	20,1353769724917	387,9491	20,3940150857593	45,575562	100,001098277436	250,305298	3,25968211462044	136,947876	2,4460808895765	-26,227448	1,52405485704212
15/06/2022	10:24:37	-226,65866	20,1353623301688	387,9574	20,3940317826248	45,773926	100,001107858518	250,295319	3,2596010821775	136,950287	2,44609516419889	-26,223999	1,52404858077609
15/06/2022	10:24:38	-226,67532	20,1353821629667	387,96753	20,3940521613129	45,91687	100,001114788581	250,29007	3,2595584592271	136,942932	2,4460516185412	-26,232109	1,52406334009734
15/06/2022	10:24:39	-226,65549	20,135358556624	387,95386	20,3940246612691	45,967285	100,001117237904	250,287064	3,25953405004565	136,947296	2,44607745564015	-26,230873	1,52406109042574
15/06/2022	10:24:40	-226,62091	20,1353173962271	387,92499	20,3939665863309	45,948853	100,001116342106	250,28891	3,25954903983595	136,941467	2,4460429451197	-26,2444	1,52408571681232
15/06/2022	10:24:41	-226,59598	20,1352877260195	387,93579	20,3939883111416	45,883911	100,00111318878	250,281067	3,25948535381479	136,938843	2,44602741008158	-26,241936	1,52408123009626
15/06/2022	10:24:42	-226,58218	20,1352713034626	387,92932	20,3939752963009	45,821411	100,00111015824	250,283859	3,25950802507523	136,932587	2,44599037308014	-26,244682	1,52408623033426
15/06/2022	10:24:43	-226,59894	20,1352912486675	387,9491	20,3940150857593	45,802124	100,001109223873	250,288223	3,2595434612905	136,931427	2,44598350572977	-26,237709	1,52407353407074
15/06/2022	10:24:45	-226,6268	20,1353244066261	387,98779	20,3940929202244	45,816284	100,001109909822	250,291672	3,25957146775811	136,918488	2,44590690780921	-26,239891	1,52407750665031
15/06/2022	10:24:46	-226,66257	20,1353669846759	388,03308	20,3941840416988	45,793579	100,001108810033	250,300354	3,25964196772047	136,924744	2,44594394226104	-26,24556	1,52408782920628
15/06/2022	10:24:47	-226,7034	20,1354155938906	388,08362	20,3942857380168	45,653931	100,001102057726	250,300583	3,25964382726891	136,922119	2,44592840257148	-26,240585	1,52407877022344
15/06/2022	10:24:48	-226,69794	20,1354090931132	388,12048	20,3943599155445	45,397705	100,001089722231	250,29892	3,25963032322645	136,905853	2,44583211421661	-26,239479	1,52407675653287
15/06/2022	10:24:49	-226,68323	20,1353915798827	388,14697	20,3944132285378	45,074341	100,001074253604	250,300644	3,25964432260725	136,907593	2,44584241397037	-26,24398	1,52408495200232
15/06/2022	10:24:50	-226,67755	20,1353848177661	388,17981	20,394479326212	44,767456	100,001059675541	250,292084	3,25957481327802	136,898804	2,44579038927065	-26,236481	1,52407129849758
15/06/2022	10:24:51	-226,67905	20,1353866035201	388,21094	20,3945419871028	44,511597	100,001047597512	250,28833	3,25954433014654	136,897156	2,44578063451814	-26,241722	1,52408084044131
15/06/2022	10:24:52	-226,63501	20,1353341786367	388,21204	20,3945442013569	44,316772	100,001038447067	250,279205	3,25947023428071	136,901123	2,44580411590307	-26,235931	1,52407029725582
15/06/2022	10:24:53	-226,59006	20,1352806808597	388,19592	20,3945117530726	44,195679	100,001032779857	250,278961	3,25946825299152	136,899078	2,44579201112425	-26,235992	1,52407040830163
15/06/2022	10:24:54	-226,59985	20,1352923316528	388,20606	20,394532163939	44,12439	100,001029450749	250,285706	3,25952302291338	136,897736	2,44578406761383	-26,237083	1,52407239442551
15/06/2022	10:24:55	-226,59827	20,1352904513074	388,19086	20,3945015679602	44,071289	100,001026974491	250,285431	3,25952078988124	136,892975	2,44575588692128	-26,233086	1,52406511842984
15/06/2022	10:24:56	-226,61237	20,1353072320629	388,16077	20,3944410033975	44,070068	100,001026917587	250,286636	3,25953057462893	136,894958	2,44576762435757	-26,249092	1,52409426163859
15/06/2022	10:24:57	-226,66223	20,135366579933	388,14575	20,3944107731249	44,196167	100,001032802664	250,273209	3,25942154674552	136,898804	2,44579038927065	-26,25885	1,52411203713879
15/06/2022	10:24:58	-226,64529	20,135346414972	388,1543	20,3944279812979	44,484741	100,001046333767	250,264435	3,25935030263482	136,89505	2,44576816891108	-26,244293	1,52408552196674
15/06/2022	10:24:59	-226,66516	20,135370067884	388,16882	20,3944572058375	44,859863	100,001064054703	250,250275	3,25923532666002	136,888702	2,44573059529298	-26,249008	1,52409410864916
15/06/2022	10:25:00	-226,65421	20,1353570329361	388,1604	20,3944402586968	45,180664	100,001079327531	250,237946	3,25913521998323	136,89212	2,44575082618579	-26,252319	1,52410013934184
15/06/2022	10:25:01	-226,62119	20,1353177294848	388,14917	20,3944176563504	45,394653	100,001089575717	250,235413	3,25911465324004	136,883453	2,44569952750235	-26,250122	1,52409613761906
15/06/2022	10:25:02	-226,61566	20,1353111477208	388,14185	20,3944029239039	45,524658	100,001095825455	250,244385	3,25918750192299	136,88266	2,4456948339618	-26,263657	1,52412079608399
15/06/2022	10:25:03	-226,6441	20,135344998481	388,16357	20,3944466389921	45,603271	100,001099613294	250,249146	3,25922615954261	136,887451	2,44572319079962	-26,261856	1,52411751425857
15/06/2022	10:25:04	-226,6319	20,1353304768961	388,19849	20,3945169261924	45,689819	100,001103791026	250,248276	3,25921909543265	136,887054	2,44572084102182	-26,265251	1,52412370089089
15/06/2022	10:25:05	-226,59531	20,1352869286697	388,2124	20,3945449260232	45,819702	100,001110075431	250,249954	3,25923272024153	136,881409	2,445687429687	-26,262863	1,52411934921127
15/06/2022	10:25:06	-226,61948	20,1353156942388	388,22022	20,3945606675452	45,968384	100,001117291327	250,24263	3,25917325201964	136,875458	2,44565220821289	-26,266228	1,5241254813996
15/06/2022	10:25:07	-226,625	20,1353222642101	388,21289	20,3945459123756	46,078125	100,001122632316	250,23645	3,2591230731724	136,867432	2,44560470730565	-26,266731	1,52412639810412
15/06/2022	10:25:08	-226,63242	20,1353310958332	388,21741	20,3945550110297	46,150513	100,001126162342	250,220123	3,25899050745009	136,870239	2,44562131998276	-26,265999	1,52412506405864
15/06/2022	10:25:09	-226,67691	20,135384055848	388,21893	20,394558070777	46,239746	100,001130521445	250,225433	3,25903362119724	136,863708	2,44558266789616	-26,279488	1,52414965309155
15/06/2022	10:25:10	-226,67609	20,1353830796434	388,21216	20,3945444429123	46,363403	100,001136576108	250,224762	3,25902817309454	136,861023	2,44556677775442	-26,273453	1,52413865040765
15/06/2022	10:25:11	-226,62662	20,1353241923838	388,19885	20,3945176508344	46,504761	100,001143517278	250,220413	3,25899286205262	136,860382	2,44556298427283	-26,267578	1,52412794177819
15/06/2022	10:25:12	-226,66293	20,1353674132278	388,18848	20,3944967773784	46,606934	100,001148547484	250,215805	3,25895544835192	136,857025	2,44554311751259	-26,269081	1,52413068114379
15/06/2022	10:25:13	-226,72882	20,1354458614483	388,21655	20,394553279862	46,599365	100,001148174466	250,202637	3,25884853493615	136,85437	2,44552740542633	-26,264763	1,52412281157177
15/06/2022	10:25:14	-226,71701	20,1354317988818	388,23767	20,3945957951866	46,490967	100,001142839014	250,203308	3,25885398285741	136,851471	2,44551024959963	-26,265129	1,52412347855961
15/06/2022	10:25:15	-226,67551	20,1353823891594	388,24707	20,3946147184422	46,371582	100,001136977149	250,197189	3,25880430224113	136,84436	2,44546816884781	-26,274139	1,52413990096226
15/06/2022	10:25:16	-226,63226	20,1353309053909	388,22949	20,3945793282866	46,262573	100,001131637915	250,200485	3,25883106265351	136,840851	2,44544740418379	-26,270111	1,52413255850794
15/06/2022	10:25:17	-226,60672	20,1353005077358	388,18732	20,3944944424832	46,128906	100,001125108089	250,193756	3,2587764296591	136,835754	2,44541724309332	-26,269356	1,52413118237481
15/06/2022	10:25:18	-226,60248	20,1352954616237	388,17059	20,3944607684049	46,00354	100,001119000949	250,192307	3,25876466524811	136,837952	2,44543024949064	-26,278954	1,52414867943307
15/06/2022	10:25:19	-226,64722	20,1353487123216	388,15778	20,3944349854306	45,937622	100,001115796455	250,190445	3,2587495477335	136,828918	2,44537679278902	-26,277824	1,52414661913282
15/06/2022	10:25:20	-226,69681	20,1354077477335	388,16522	20,3944499599858	45,938599	100,001115843916	250,182098	3,25868177924546	136,825806	2,44535837876238	-26,27018	1,52413268427566
15/06/2022	10:25:21	-226,70398	20,1354162844584	388,20447	20,3945289633846	45,975586	100,001117641451	250,17511	3,25862504500233	136,821381	2,445332196061	-26,283859	1,52415762358944
15/06/2022	10:25:22	-226,69846	20,1354097122282	388,21594	20,394552051943	45,991577	100,001118419046	250,17572	3,25862999745255	136,815369	2,44529662399669	-26,293442	1,52417510263779
15/06/2022	10:25:23	-226,65842	20,1353620444727	388,21155	20,3945432150066	45,937622	100,001115796455	250,166458	3,25855480188674	136,806091	2,44524172957288	-26,273697	1,5241390952077
15/06/2022	10:25:24	-226,64258	20,1353431891923	388,20667	20,394533391828	45,814209	100,00110980929	250,157516	3,25848220530571	136,798309	2,44519568833686	-26,278877	1,52414853903821
15/06/2022	10:25:25	-226,65002	20,1353520452985	388,21429	20,3945487305319	45,673706	100,00110301264	250,1633	3,25852916321515	136,799225	2,44520110764606	-26,285782	1,52416113057755
15/06/2022	10:25:26	-226,6463	20,1353476172095	388,2276	20,3945755236346	45,606445	100,001099766365	250,165939	3,25855058830314	136,795166	2,44517709366465	-26,28936	1,52416765646169
15/06/2022	10:25:27	-226,62225	20,1353189911068	388,21582	20,3945518103854	45,675903	100,001103118756	250,164154	3,25853609652343	136,786438	2,44512545841557	-26,292793	1,52417391869025
15/06/2022	10:25:28	-226,5806	20,1352694232618	388,1991	20,3945181540584	45,876099	100,001112809761	250,157944	3,2584856800471	136,785889	2,44512221058003	-26,294685	1,52417737027736
15/06/2022	10:25:29	-226,54749	20,1352300253207	388,17017	20,3944599230485	46,12085	100,001124715146	250,150665	3,25842658539269	136,776184	2,44506479809644	-26,307785	1,52420127528564
15/06/2022	10:25:30	-226,56686	20,1352530732001	388,18408	20,394487920915	46,255249	100,001131279638	250,149109	3,25841395307088	136,759094	2,44496370432617	-26,313545	1,52421178983988
15/06/2022	10:25:31	-226,59985	20,1352923316528	388,23309	20,3945865752919	46,21521	100,001129322003	250,150223	3,25842299703092	136,754364	2,4449357260927	-26,305923	1,52419787678676
15/06/2022	10:25:32	-226,55231	20,1352357603367	388,28821	20,3946975430661	46,075684	100,001122513377	250,14212	3,25835721352778	136,738007	2,44483897844901	-26,313141	1,52421105228803
15/06/2022	10:25:33	-226,51227	20,1351881229032	388,30743	20,3947362403987	45,89917	100,001113929296	250,139465	3,25833565931503	136,723358	2,44475233978019	-26,316414	1,52421702786887
15/06/2022	10:25:34	-226,51767	20,1351945470475	388,29724	20,3947157237375	45,744385	100,001106429035	250,137619	3,25832067289626	136,71994	2,44473212557605	-26,323112	1,5242292587837
15/06/2022	10:25:35	-226,47952	20,1351491648951	388,25855	20,394637829569	45,648804	100,001101810216	250,129166	3,25825204926932	136,709869	2,4446725672002	-26,319824	1,52422325433894
15/06/2022	10:25:36	-226,45664	20,1351219511171	388,24536	20,3946112759874	45,630127	100,001100908804	250,123093	3,25820274763358	136,707184	2,44465668901074	-26,318893	1,52422155430726
15/06/2022	10:25:37	-226,47165	20,1351398039058	388,26001	20,3946407688361	45,694824	100,001104032863	250,126404	3,25822962683272	136,695892	2,44458991419485	-26,331749	1,52424503486839
15/06/2022	10:25:38	-226,49445	20,1351669242993	388,23169	20,3945837570044	45,799438	100,00110909378	250,13501	3,25829949227036	136,692108	2,44456753847954	-26,332748	1,52424685993517
15/06/2022	10:25:39	-226,48627	20,1351571939535	388,19006	20,3944999576775	45,854736	100,00111177361	250,12851	3,25824672372923	136,686523	2,44453451376933	-26,335426	1,52425175268724
15/06/2022	10:25:40	-226,45624	20,1351214753759	388,21252	20,3945451675788	45,766113	100,001107480359	250,130814	3,25826542808839	136,67572	2,44447063702299	-26,342972	1,52426554195081
15/06/2022	10:25:41	-226,41879	20,1350769377765	388,26495	20,3946507141062	45,540527	100,001096589551	250,124802	3,25821662153751	136,667816	2,44442390383086	-26,347649	1,52427409043706
15/06/2022	10:25:42	-226,4101	20,1350666041895	388,29736	20,3947159653438	45,281372	100,001084144524	250,12027	3,25817983019819	136,657196	2,44436111486521	-26,35907	1,52429497158892
15/06/2022	10:25:43	-226,43198	20,1350926232208	388,30603	20,3947334215922	45,086548	100,001074835537	250,117065	3,25815381176145	136,642487	2,44427415576944	-26,357903	1,52429283754679
15/06/2022	10:25:44	-226,40704	20,1350629655282	388,32001	20,3947615698271	45,001953	100,001070805957	250,108459	3,25808394821247	136,635315	2,44423175742799	-26,3554	1,52428826072816
15/06/2022	10:25:45	-226,34863	20,1349935192075	388,32379	20,3947691808906	45,012939	100,001071328834	250,098984	3,25800703116503	136,632782	2,44421678357895	-26,355484	1,52428841431812
15/06/2022	10:25:46	-226,33124	20,1349728468564	388,32385	20,3947693017017	45,07312	100,001074195406	250,091827	3,25794893212431	136,626404	2,44417908080596	-26,366882	1,52430925940965
15/06/2022	10:25:47	-226,32904	20,1349702317195	388,34253	20,394806915099	45,171387	100,00107888434	250,091751	3,25794831517544	136,625458	2,44417348874212	-26,374001	1,52432228333286
15/06/2022	10:25:48	-226,30866	20,1349460072345	388,34277	20,3948073983659	45,326538	100,001086308356	250,084137	3,25788650699851	136,629517	2,44419748278046	-26,377769	1,52432917811472
15/06/2022	10:25:49	-226,28717	20,1349204656903	388,35815	20,3948383683226	45,508423	100,001095044013	250,074585	3,25780896771957	136,61261	2,44409754327943	-26,383369	1,52433942689868
15/06/2022	10:25:50	-226,28113	20,1349132873902	388,38232	20,3948870406572	45,656006	100,001102157906	250,068878	3,25776264113071	136,607208	2,44406561309255	-26,386963	1,52434600553169
15/06/2022	10:25:51	-226,29614	20,1349311265278	388,37915	20,3948806569041	45,759155	100,001107143637	250,06691	3,25774666597746	136,601349	2,44403098262206	-26,381096	1,52433526673647
15/06/2022	10:25:52	-226,28934	20,1349230446953	388,38263	20,3948876649386	45,83606	100,001110868179	250,068085	3,25775620398247	136,602264	2,44403639079692	-26,375816	1,52432560434678
15/06/2022	10:25:53	-226,27063	20,1349008090073	388,38251	20,3948874232812	45,894897	100,001113721904	250,065186	3,2577326715224	136,597321	2,44400717511997	-26,377365	1,52432843881963
15/06/2022	10:25:54	-226,27039	20,1349005237938	388,36292	20,3948479736788	45,934937	100,001115666025	250,067093	3,2577481514699	136,592621	2,44397939635484	-26,381683	1,524336341061
15/06/2022	10:25:55	-226,26959	20,1348995730843	388,35437	20,3948307566114	45,973755	100,001117552432	250,058838	3,25768114236906	136,591431	2,44397236310947	-26,375641	1,52432528412918
15/06/2022	10:25:56	-226,26947	20,1348994304781	388,38416	20,3948907460763	46,028442	100,001120212714	250,05072	3,25761524616457	136,587158	2,44394710877756	-26,375984	1,5243259117576
15/06/2022	10:25:57	-226,29553	20,1349304015301	388,39734	20,394917288648	46,106323	100,001124006743	250,049057	3,25760174720174	136,582123	2,44391735154384	-26,385078	1,52434255502749
15/06/2022	10:25:58	-226,30737	20,1349444739612	388,38171	20,394885812234	46,205322	100,001128838808	250,04277	3,25755071444722	136,58847	2,4439548629182	-26,394287	1,52435941442453
15/06/2022	10:25:59	-226,28525	20,1349181838261	388,40369	20,3949300769185	46,310303	100,001133974172	250,044724	3,25756657537877	136,582764	2,44392113986188	-26,391151	1,52435367254595
15/06/2022	10:26:00	-226,26596	20,1348952592815	388,44379	20,395010838987	46,375122	100,001137150748	250,04393	3,25756013034773	136,576508	2,44388416733238	-26,387184	1,5243464100892
15/06/2022	10:26:01	-226,25339	20,1348803219301	388,4635	20,3950505381946	46,351685	100,001136001661	250,041855	3,25754328726146	136,574585	2,44387280276261	-26,392372	1,52435590806491
15/06/2022	10:26:02	-226,24207	20,1348668706961	388,47241	20,3950684850474	46,267212	100,001131864876	250,044144	3,25756186742083	136,582001	2,44391663052365	-26,395454	1,52436155131906
15/06/2022	10:26:03	-226,24335	20,1348683916504	388,4679	20,3950594007885	46,220459	100,001129578547	250,036591	3,25750055882018	136,574463	2,44387208176908	-26,39917	1,52436835629872
15/06/2022	10:26:04	-226,24585	20,1348713622887	388,45105	20,3950254616052	46,253052	100,001131172175	250,055099	3,25765079170119	136,571564	2,44385494943495	-26,405266	1,52437952169731
15/06/2022	10:26:05	-226,28317	20,1349157118281	388,45013	20,3950236085867	46,267822	100,001131894722	250,052338	3,25762837988427	136,572266	2,44385909804956	-26,418625	1,52440399869381
15/06/2022	10:26:06	-226,29578	20,1349306986601	388,46356	20,3950506590475	46,143677	100,001125828745	250,052948	3,25763333141855	136,563965	2,44381004248226	-26,412979	1,52439365236098
15/06/2022	10:26:07	-226,28339	20,1349159732883	388,50897	20,3951421297015	45,886353	100,001113307274	250,044281	3,25756297947259	136,566498	2,44382501128054	-26,416473	1,52440005488687
15/06/2022	10:26:08	-226,26596	20,1348952592815	388,59815	20,3953217974343	45,553101	100,00109719518	250,041107	3,25753721564617	136,552277	2,4437409744945	-26,407204	1,52438307184991
15/06/2022	10:26:09	-226,28018	20,1349121583702	388,67627	20,3954792155655	45,186157	100,001079589992	250,046722	3,25758279351369	136,550629	2,443731236274	-26,403862	1,52437694991773
15/06/2022	10:26:10	-226,30957	20,1349470888511	388,69458	20,395516116101	44,895996	100,0010657695	250,052902	3,25763295802401	136,548828	2,44372059404903	-26,399788	1,52436948811027
15/06/2022	10:26:11	-226,33469	20,134976947917	388,6756	20,3954778653318	44,796997	100,001061074505	250,047546	3,25758948208807	136,550568	2,44373087581954	-26,394012	1,52435891088516
15/06/2022	10:26:12	-226,33749	20,1349802763594	388,60425	20,3953340883334	44,881836	100,001065097331	250,041656	3,25754167195138	136,54425	2,44369354277549	-26,401062	1,52437182140791
15/06/2022	10:26:13	-226,33423	20,1349764011054	388,54773	20,3952202132049	45,054687	100,001073316989	250,0336	3,25747628070989	136,543854	2,44369120285115	-26,392044	1,52435530752255
15/06/2022	10:26:14	-226,34534	20,134989608102	388,50024	20,395124543816	45,255859	100,001082923191	250,027466	3,25742649103949	136,544769	2,44369660950139	-26,411591	1,52439110916958
15/06/2022	10:26:15	-226,34454	20,1349886570818	388,48669	20,3950972491793	45,448364	100,001092155603	250,033997	3,25747950317426	136,527496	2,44359454903963	-26,405647	1,52438021961761
15/06/2022	10:26:16	-226,35733	20,135003861915	388,52747	20,3951793977251	45,619385	100,001100390528	250,03392	3,25747887816213	136,530457	2,44361204399809	-26,426636	1,52441868257928
15/06/2022	10:26:17	-226,34247	20,1349861963323	388,55176	20,3952283322241	45,724487	100,001105466696	250,034424	3,25748296915195	136,527527	2,44359473220066	-26,43483	1,52443370635669
15/06/2022	10:26:18	-226,29523	20,1349300449746	388,54517	20,3952150557559	45,750854	100,00110674199	250,024246	3,25740035448778	136,536682	2,44364882500809	-26,423775	1,52441343797057
15/06/2022	10:26:19	-226,31339	20,1349516293103	388,53992	20,3952044790584	45,747803	100,001106594384	250,0215	3,2573780654666	136,531219	2,44361654628789	-26,423561	1,52441304570107
15/06/2022	10:26:20	-226,327	20,1349678067968	388,51672	20,395157741774	45,768799	100,001107610357	250,017166	3,25734288698803	136,530426	2,44361186083442	-26,420265	1,5244070044061
15/06/2022	10:26:21	-226,3078	20,1349449850513	388,492	20,3951079453448	45,826294	100,001110394861	250,012543	3,25730536298983	136,537964	2,44365639996764	-26,428932	1,52442289186248
15/06/2022	10:26:22	-226,30981	20,1349473741133	388,50549	20,3951351194748	45,894409	100,001113698219	250,011505	3,25729693778025	136,536926	2,44365026672839	-26,435104	1,52443420881623
15/06/2022	10:26:23	-226,32394	20,1349641694531	388,49426	20,3951124978045	45,979858	100,001117849159	250,010635	3,25728987619857	136,535553	2,44364215411983	-26,431946	1,52442841800081
15/06/2022	10:26:24	-226,31061	20,1349483249895	388,49646	20,3951169294268	46,082275	100,001122834543	250,012802	3,2573074652359	136,528259	2,44359905717246	-26,425667	1,52441690620668
15/06/2022	10:26:25	-226,27954	20,1349113977698	388,50623	20,3951366101502	46,166504	100,001126942896	250,000763	3,25720974818733	136,53363	2,44363079183278	-26,430138	1,52442510297798
15/06/2022	10:26:26	-226,27054	20,1349007020522	388,50781	20,3951397929526	46,227783	100,001129936555	250,003159	3,25722919567849	136,529846	2,44360843390648	-26,430336	1,52442546600628
15/06/2022	10:26:27	-226,31281	20,1349509399163	388,5249	20,3951742203895	46,283203	100,001132647403	249,997375	3,25718224910024	136,531464	2,44361799387808	-26,441154	1,52444530455444
15/06/2022	10:26:28	-226,37299	20,1350224797767	388,55212	20,3952290575002	46,320923	100,001134494321	249,987564	3,25710261779617	136,528473	2,44360032157972	-26,434929	1,5244338879017
15/06/2022	10:26:29	-226,3732	20,1350227294501	388,55408	20,3952330062371	46,360474	100,001136432507	249,996399	3,25717432731137	136,531433	2,44361781071351	-26,428291	1,52442171667418
15/06/2022	10:26:30	-226,39407	20,135047543375	388,53687	20,3951983345639	46,412964	100,00113900732	249,99852	3,25719154260717	136,527313	2,44359346779927	-26,423294	1,52441255628503
15/06/2022	10:26:31	-226,39768	20,1350518358066	388,5556	20,395236068536	46,430908	100,001139888202	249,999603	3,25720033289966	136,529907	2,4436087943243	-26,429527	1,52442398274059
15/06/2022	10:26:32	-226,37613	20,135026213013	388,57422	20,3952735826328	46,344238	100,001135636666	250,000015	3,25720367694822	136,522522	2,44356516091759	-26,424683	1,5244151024006
15/06/2022	10:26:33	-226,40335	20,1350585777953	388,57471	20,3952745698692	46,143677	100,001125828745	249,996857	3,25717804470674	136,520752	2,44355470331498	-26,430725	1,52442617923621
15/06/2022	10:26:34	-226,39114	20,1350440595397	388,57666	20,3952784986791	45,935181	100,001115677878	249,98761	3,25710299115394	136,518646	2,44354226065868	-26,420799	1,52440798313433
15/06/2022	10:26:35	-226,35144	20,1349968597403	388,55786	20,3952406217123	45,833252	100,001110732077	249,984009	3,25707376381263	136,519104	2,44354496660054	-26,421982	1,52441015143382
15/06/2022	10:26:36	-226,31876	20,1349580122304	388,55316	20,3952311527459	45,833496	100,001110743903	249,985809	3,25708837340521	136,523895	2,44357327300747	-26,420341	1,52440714369959
15/06/2022	10:26:37	-226,31354	20,1349518076021	388,57263	20,3952703791596	45,885986	100,001113289465	249,985184	3,25708330062551	136,519989	2,4435501953482	-26,418861	1,52440443121201
15/06/2022	10:26:38	-226,31268	20,1349507853972	388,55438	20,3952336106373	45,972168	100,001117475278	249,9814	3,25705258809023	136,52063	2,44355398251182	-26,422638	1,52441135384497
15/06/2022	10:26:39	-226,31406	20,1349524256814	388,52954	20,395183567821	46,069824	100,001122227869	249,974686	3,25699809487424	136,517975	2,44353829628761	-26,420036	1,52440658469518
15/06/2022	10:26:40	-226,33685	20,134979515569	388,50549	20,3951351194748	46,147949	100,001126037213	249,978378	3,25702806039329	136,517548	2,44353577351281	-26,425392	1,52441640208766
15/06/2022	10:26:41	-226,37723	20,1350275208468	388,49646	20,3951169294268	46,173462	100,001127282615	249,97287	3,25698335566608	136,516266	2,44352819931204	-26,430656	1,52442605272425
15/06/2022	10:26:42	-226,41016	20,1350666755363	388,53113	20,3951867709525	46,158447	100,001126549583	249,970505	3,25696416066753	136,515564	2,44352405183695	-26,429787	1,52442445943429
15/06/2022	10:26:43	-226,45715	20,1351225576884	388,58398	20,395293246996	46,135132	100,001125411819	249,968323	3,25694645100867	136,516357	2,44352873694874	-26,416443	1,52439999991035
15/06/2022	10:26:44	-226,45715	20,1351225576884	388,61548	20,3953567161625	46,158447	100,001126549583	249,961044	3,25688737324198	136,512482	2,44350584329062	-26,420532	1,52440749376782
15/06/2022	10:26:45	-226,44879	20,1351126148472	388,64917	20,3954246034223	46,278809	100,001132432354	249,970428	3,25696353571524	136,509094	2,44348582720508	-26,433167	1,52443065686553
15/06/2022	10:26:46	-226,435	20,1350962147079	388,66638	20,3954592847317	46,496704	100,001143121083	249,963135	3,25690434413451	136,515411	2,44352314790197	-26,429207	1,52442339604688
15/06/2022	10:26:47	-226,47699	20,1351461555459	388,65649	20,3954393543856	46,771973	100,001156696041	249,958496	3,25686669333626	136,519897	2,44354965179371	-26,429626	1,52442416425035
15/06/2022	10:26:48	-226,47699	20,1351461555459	388,68872	20,3955043061355	47,283081	100,001182113968	249,953156	3,25682335344636	136,513519	2,44351196988627	-26,43705	1,52443777752432
15/06/2022	10:26:49	-226,46341	20,1351300031631	388,703	20,3955330856686	47,378784	100,001186904082	249,960403	3,25688217079353	136,511841	2,44350205627842	-26,442574	1,52444790919962
15/06/2022	10:26:50	-226,44205	20,1351045989925	388,67224	20,3954710940445	47,378784	100,001186904082	249,962097	3,25689591955276	136,504303	2,4434575228541	-26,442444	1,52444767074055
15/06/2022	10:26:51	-226,39182	20,1350448680709	388,6239	20,3953736824093	47,15918	100,001175926878	249,959091	3,25687152242801	136,496368	2,44341064579063	-26,426437	1,52441831776696
15/06/2022	10:26:52	-226,39182	20,1350448680709	388,60815	20,3953419465465	47,15918	100,001175926878	249,959091	3,25687152242801	136,498535	2,44342344744893	-26,425377	1,52441637459041
15/06/2022	10:26:53	-226,3382	20,1349811203638	388,58215	20,3952895598918	46,988403	100,001167425607	249,955078	3,25683895252007	136,498596	2,44342380781138	-26,425377	1,52441637459041
15/06/2022	10:26:54	-226,36169	20,1350090453044	388,58215	20,3952895598918	46,8479	100,001160454499	249,953018	3,25682223343136	136,503326	2,44345175099864	-26,428658	1,52442238951652
15/06/2022	10:26:55	-226,4072	20,1350631557838	388,62366	20,395373198806	46,8479	100,001160454499	249,953018	3,25682223343136	136,498474	2,44342308708659	-26,434166	1,52443248873842
15/06/2022	10:26:56	-226,39218	20,1350452961178	388,62952	20,3953850068706	46,80481	100,001158320755	249,947571	3,2567780254894	136,498474	2,44342308708659	-26,43277	1,52442992890262
15/06/2022	10:26:57	-226,39218	20,1350452961178	388,64258	20,3954113237535	46,739746	100,001155102618	249,953171	3,25682347518714	136,498566	2,44342363058393	-26,59771	1,52473328396922
15/06/2022	10:26:58	-226,36621	20,1350144190139	388,71973	20,39556680416	46,623535	100,001149365831	249,984818	3,25708033000794	136,468567	2,4432464221058	-26,688843	1,52490167765885
15/06/2022	10:26:59	-226,24042	20,1348649101035	388,86365	20,3958569254716	46,502563	100,001143409186	249,996872	3,25717816645554	136,46225	2,44320910998995	-26,705025	1,52493163669605
15/06/2022	10:27:00	-226,24042	20,1348649101035	388,86365	20,3958569254716	46,502563	100,001143409186	249,999451	3,25719909917353	136,46225	2,44320910998995	-26,705025	1,52493163669605
15/06/2022	10:27:01	-226,18292	20,134796595234	388,93433	20,3959994436484	46,318604	100,00113438073	249,971695	3,25697381903034	136,481934	2,44332537970513	-26,516136	1,52458302603701
15/06/2022	10:27:02	-226,2453	20,1348707087455	388,8728	20,3958753740019	46,23999	100,001130533377	249,93924	3,25671041165859	136,480377	2,44331618238739	-26,310272	1,52420581489001
15/06/2022	10:27:03	-226,42087	20,1350794112363	388,7395	20,3956066514206	46,183105	100,001127753511	249,942703	3,25673851702843	136,472229	2,44326805267661	-26,426109	1,52441771647408
15/06/2022	10:27:04	-226,51648	20,1351931313435	388,65881	20,3954440296101	46,080322	100,001122739372	249,976929	3,25701629979997	136,471283	2,44326246484034	-26,717163	1,52495412028355
15/06/2022	10:27:05	-226,41083	20,1350674722433	388,72424	20,3955758940817	45,828857	100,00111051907	249,948624	3,25678657162646	136,433014	2,44303643913469	-26,078323	1,52378421927108
15/06/2022	10:27:06	-226,43671	20,1350982483192	388,68268	20,3954921335857	45,817383	100,001109963069	249,963043	3,25690359744658	136,433411	2,4430387836919	-26,495377	1,52454485962232
15/06/2022	10:27:07	-226,52448	20,1352026488226	388,68268	20,3954921335857	45,761353	100,00110725	249,948135	3,25678260290585	136,435883	2,44305338264976	-26,340729	1,52426144278125
15/06/2022	10:27:08	-226,51318	20,1351892054799	388,63879	20,3954036865307	45,724365	100,001105460797	249,95105	3,25680626106894	136,424866	2,44298832061775	-26,135742	1,52388824846047
15/06/2022	10:27:09	-226,56729	20,1352535848685	388,57373	20,3952725953976	45,693726	100,001103979806	249,940567	3,25672118144366	136,427979	2,44300670440404	-26,089653	1,5238047289038
15/06/2022	10:27:10	-226,56729	20,1352535848685	388,57373	20,3952725953976	45,693726	100,001103979806	249,940567	3,25672118144366	136,427979	2,44300670440404	-26,089653	1,5238047289038
15/06/2022	10:27:11	-226,56705	20,135253299286	388,48212	20,3950880437408	45,596191	100,001099271888	249,980911	3,25704861917338	136,443115	2,44309609388743	-26,528084	1,52460500612624
15/06/2022	10:27:12	-226,46146	20,1351276838641	388,63281	20,3953916363881	45,450439	100,001092255332	249,941849	3,25673158603418	136,460114	2,44319649371237	-26,443787	1,52445013426082
15/06/2022	10:27:13	-226,4343	20,1350953822398	388,71716	20,3955616243608	45,35022	100,001087443785	249,93367	3,25666520639058	136,460541	2,44319901577601	-26,531456	1,52461121114647
15/06/2022	10:27:14	-226,4566	20,135121903543	388,68604	20,3954989050479	45,265015	100,001083361419	249,94014	3,25671771595659	136,443542	2,44309861574052	-26,438698	1,52444079993851
15/06/2022	10:27:15	-226,45001	20,1351140658134	388,68353	20,3954938465991	45,288208	100,001084471888	249,940628	3,25672167651342	136,452271	2,44315017019151	-26,431305	1,52442724268275
15/06/2022	10:27:16	-226,43378	20,1350947638366	388,75305	20,3956339631369	45,44751	100,001092114559	249,934982	3,25667585434769	136,454865	2,44316549107184	-26,480377	1,52451729941351
15/06/2022	10:27:17	-226,40387	20,1350591961165	388,78613	20,3957006438514	45,645508	100,001101651114	249,943771	3,25674718484178	136,448761	2,44312943947297	-26,557671	1,52465947698358
15/06/2022	10:27:18	-226,39563	20,1350493982679	388,82105	20,3957710394488	45,713257	100,001104923757	249,935272	3,25667820793861	136,441803	2,4430883452759	-26,485405	1,52452653591205
15/06/2022	10:27:19	-226,36365	20,135011375484	388,82752	20,3957840830578	45,666382	100,001102658924	249,931763	3,25664972955758	136,447815	2,44312385228062	-26,45031	1,52446210139164
15/06/2022	10:27:20	-226,36365	20,135011375484	388,82752	20,3957840830578	45,666382	100,001102658924	249,931763	3,25664972955758	136,447815	2,44312385228062	-26,45031	1,52446210139164
15/06/2022	10:27:21	-226,39829	20,1350525611272	388,79602	20,3957205805899	45,825439	100,001110353428	249,924973	3,25659462362866	136,441437	2,44308618370568	-26,479088	1,52451493177788
15/06/2022	10:27:22	-226,38138	20,1350324550032	388,79004	20,3957085257595	46,193848	100,00112827824	249,928329	3,25662186000838	136,444885	2,44310654750497	-26,509163	1,52457020261551
15/06/2022	10:27:23	-226,33695	20,1349796344424	388,79651	20,3957215683682	46,546997	100,001145595312	249,923386	3,256581744018	136,447052	2,44311934592769	-26,515182	1,52458127142804
15/06/2022	10:27:24	-226,31757	20,1349565977529	388,80695	20,3957426143778	46,735718	100,001154903535	249,91394	3,25650508378518	136,451355	2,44314476008919	-26,595505	1,52472921652213
15/06/2022	10:27:25	-226,33069	20,1349721930698	388,82837	20,395785796685	46,712891	100,001153775645	249,93338	3,25666285280534	136,435669	2,44305211881711	-26,570137	1,52468244498847
15/06/2022	10:27:26	-226,31787	20,1349569543431	388,87927	20,3958884192802	46,608398	100,00114861964	249,912598	3,25649419269954	136,443726	2,44309970244231	-26,586823	1,52471320446746
15/06/2022	10:27:27	-226,31674	20,1349556111889	388,91113	20,3959526607427	46,538452	100,001145174741	249,917633	3,25653505467347	136,442566	2,44309285151266	-26,570984	1,52468400592369
15/06/2022	10:27:28	-226,31357	20,1349518432605	388,90588	20,395942074466	46,533569	100,001144934443	249,931854	3,25665046809449	136,441376	2,44308582344436	-26,587685	1,52471479401213
15/06/2022	10:27:29	-226,28369	20,1349163298255	388,92554	20,3959817182576	46,505005	100,001143529277	249,910843	3,25647994991965	136,448334	2,44312691755524	-26,427124	1,52441957720566
15/06/2022	10:27:30	-226,34653	20,1349910227507	388,87183	20,3958734182363	46,484009	100,001142496959	249,910843	3,25647994991965	136,448334	2,44312691755524	-26,427124	1,52441957720566
15/06/2022	10:27:31	-226,42862	20,1350886274497	388,81079	20,3957503555755	46,434448	100,001140062023	249,893723	3,25634101378375	136,442902	2,44309483591585	-26,429092	1,52442318520552
15/06/2022	10:27:32	-226,44592	20,135109201539	388,82495	20,3957789018775	46,396118	100,001138180649	249,90538	3,25643561494372	136,438232	2,44306725536742	-26,435837	1,52443555301198
15/06/2022	10:27:33	-226,42242	20,1350812544541	388,84229	20,395813860363	46,32019	100,001134458416	249,911179	3,25648267673954	136,451904	2,44314800260393	-26,436028	1,52443590327901
15/06/2022	10:27:34	-226,37506	20,1350249408535	388,85925	20,3958480541958	46,237671	100,001130419984	249,906036	3,25644093869234	136,450745	2,4431411573053	-26,422943	1,52441191290268
15/06/2022	10:27:35	-226,4108	20,1350674365698	388,8678	20,3958652927861	46,15564	100,001126412572	249,90274	3,25641419015501	136,442383	2,44309177072301	-26,428413	1,52442194034284
15/06/2022	10:27:36	-226,46069	20,1351267680437	388,86896	20,3958676316171	46,047729	100,001121151697	249,894608	3,25634819584997	136,450775	2,44314133449114	-26,425423	1,52441645891537
15/06/2022	10:27:37	-226,49442	20,1351668886128	388,8927	20,3959154984762	45,968018	100,001117273535	249,901413	3,25640342098475	136,448822	2,44312979974737	-26,435654	1,52443521741812
15/06/2022	10:27:38	-226,50345	20,1351776304592	388,94348	20,396017895403	45,970093	100,001117374404	249,901093	3,25640082405167	136,450165	2,4431377317175	-26,426964	1,52441928388377
15/06/2022	10:27:39	-226,50345	20,1351776304592	388,94348	20,396017895403	45,970093	100,001117374404	249,901093	3,25640082405167	136,450165	2,4431377317175	-26,426964	1,52441928388377
15/06/2022	10:27:40	-226,38727	20,1350394580917	388,96777	20,3960668802822	46,018555	100,001119731521	249,894257	3,25634534736832	136,44574	2,44311159716633	-26,426498	1,52441842959357
15/06/2022	10:27:41	-226,39902	20,1350534291363	389,03101	20,3961944281997	45,909058	100,00111440929	249,889359	3,25630559862804	136,451569	2,44314602401922	-26,426064	1,52441763398019
15/06/2022	10:27:42	-226,42191	20,1350806479746	389,06653	20,396266076761	45,709717	100,001104752636	249,880249	3,25623166902509	136,446045	2,44311339851265	-26,431183	1,52442701899039
15/06/2022	10:27:43	-226,43472	20,1350958817203	389,04883	20,3962303727221	45,50061	100,001094668047	249,882935	3,2562534663852	136,449005	2,44313088057119	-26,421028	1,52440840285699
15/06/2022	10:27:44	-226,45871	20,1351244130912	389,04114	20,3962148611151	45,374023	100,001088585613	249,890793	3,25631723593807	136,446716	2,44311736148405	-26,424362	1,52441451397793
15/06/2022	10:27:45	-226,47711	20,135146298281	389,03003	20,3961924514987	45,357544	100,001087795053	249,895706	3,25635710649461	136,44223	2,44309086711274	-26,431137	1,52442693464763
15/06/2022	10:27:47	-226,47357	20,1351420876245	388,99817	20,3961281911506	45,42981	100,001091264059	249,894119	3,25634422745287	136,455933	2,44317179903148	-26,436287	1,52443637825235
15/06/2022	10:27:48	-226,49643	20,1351692796184	388,95789	20,396046955242	45,536255	100,001096383827	249,895355	3,25635425800824	136,455536	2,4431694542149	-26,436081	1,52443600047396
15/06/2022	10:27:49	-226,5231	20,1352010070338	388,93799	20,3960068243002	45,611206	100,001099995992	249,897217	3,25636936879932	136,445374	2,44310943555431	-26,44326	1,52444916754855
15/06/2022	10:27:50	-226,51218	20,1351880158354	388,93384	20,3959984555335	45,632446	100,001101020706	249,892395	3,25633023664476	136,445496	2,44311015609122	-26,434586	1,52443325891521
15/06/2022	10:27:51	-226,50098	20,1351746921713	388,93213	20,3959950072232	45,632568	100,001101026594	249,889664	3,25630807378601	136,439423	2,44307428923305	-26,429489	1,52442391307035
15/06/2022	10:27:52	-226,49713	20,1351701123119	388,92896	20,3959886147803	45,639526	100,001101362384	249,888214	3,25629630665172	136,442596	2,44309302869138	-26,428246	1,5244216341737
15/06/2022	10:27:53	-226,46021	20,1351261971443	388,9021	20,395934452432	45,6604	100,001102370062	249,883392	3,25625717502899	136,441193	2,44308474266103	-26,434975	1,52443397225618
15/06/2022	10:27:54	-226,45187	20,1351162779571	388,91388	20,39595820599	45,719727	100,001105236547	249,88353	3,2562582949263	136,446533	2,44311628067237	-26,438156	1,52443980589623
15/06/2022	10:27:55	-226,45673	20,135122058159	388,90637	20,3959430625127	45,856079	100,001111838734	249,881653	3,2562430627198	136,440216	2,44307897259378	-26,444427	1,52445130828182
15/06/2022	10:27:56	-226,47141	20,1351395184423	388,91132	20,3959530438676	46,008545	100,001119244447	249,886505	3,25628243769685	136,447723	2,44312330891869	-26,442848	1,52444841180167
15/06/2022	10:27:57	-226,47763	20,135146916801	388,92719	20,39598504552	46,06958	100,001122215982	249,885666	3,25627562901881	136,439819	2,4430766279582	-26,445351	1,52445300332317
15/06/2022	10:27:58	-226,48187	20,1351519601701	388,92566	20,3959819602399	45,996216	100,001118644678	249,878433	3,25621693191733	136,445892	2,44311249488612	-26,446098	1,52445437370695
15/06/2022	10:27:59	-226,4534	20,1351180976371	388,95935	20,3960498995999	45,825073	100,001110335691	249,867386	3,25612728475401	136,441895	2,44308888862204	-26,441666	1,5244462436785
15/06/2022	10:28:00	-226,4534	20,1351180976371	388,95935	20,3960498995999	45,825073	100,001110335691	249,867386	3,25612728475401	136,437469	2,44306274922659	-26,441666	1,5244462436785
15/06/2022	10:28:01	-226,38611	20,1350380788614	389,07666	20,3962865114701	45,427856	100,001091170188	249,868942	3,25613991171035	136,441559	2,44308690422866	-26,450142	1,52446179314209
15/06/2022	10:28:02	-226,42127	20,1350798869042	389,09607	20,3963256676579	45,4021	100,001089933235	249,863846	3,25609855772736	136,437134	2,44306077078215	-26,439507	1,52444228370251
15/06/2022	10:28:03	-226,42108	20,1350796609619	389,09088	20,3963151975813	45,552124	100,001097148117	249,8517	3,25599999435628	136,432587	2,44303391741201	-26,444496	1,5244514348576
15/06/2022	10:28:04	-226,43674	20,1350982839967	389,08313	20,396299563324	45,768066	100,00110757488	249,849625	3,25598315615449	136,433228	2,44303770295085	-26,439316	1,52444193339085
15/06/2022	10:28:05	-226,47647	20,1351455370276	389,0957	20,3963249212318	45,922729	100,001115073092	249,845963	3,2559534399001	136,433868	2,44304148259591	-26,436195	1,52443620953543
15/06/2022	10:28:06	-226,50024	20,1351738118807	389,1156	20,3963650678197	45,967896	100,001117267604	249,845093	3,25594638008228	136,440247	2,44307915567635	-26,439789	1,52444280092106
15/06/2022	10:28:07	-226,50156	20,1351753821308	389,117	20,3963678922771	45,946045	100,001116205669	249,838425	3,2558922713498	136,438721	2,44307014332238	-26,439568	1,52444239558267
15/06/2022	10:28:08	-226,52542	20,1352037671482	389,13733	20,3964089085346	45,995239	100,001118597157	249,828705	3,25581339756889	136,43866	2,44306978306586	-26,440346	1,5244438225351
15/06/2022	10:28:09	-226,56769	20,1352540608398	389,14856	20,3964315662096	46,189453	100,001128063557	249,831589	3,25583679991558	136,429779	2,44301733441196	-26,435318	1,52443460125164
15/06/2022	10:28:10	-226,56769	20,1352540608398	389,11633	20,3963665405713	46,449585	100,00114080543	249,831589	3,25583679991558	136,424805	2,44298796038575	-26,435318	1,52443460125164
15/06/2022	10:28:11	-226,53778	20,1352184723657	389,11865	20,3963712211144	46,640381	100,001150196553	249,836258	3,25587468694052	136,428589	2,44301030678508	-26,43885	1,52444107871405
15/06/2022	10:28:12	-226,4975	20,1351705524509	389,13977	20,396413831431	46,698608	100,001153070196	249,829208	3,2558174791775	136,433563	2,44303968135733	-26,438393	1,52444024055805
15/06/2022	10:28:13	-226,50595	20,1351806044671	389,12323	20,396380461231	46,660889	100,001151208263	249,820404	3,25574603930297	136,431915	2,44302994880998	-26,441521	1,52444597771384
15/06/2022	10:28:14	-226,54984	20,1352328214234	389,09619	20,3963259097421	46,573608	100,001146905557	249,817062	3,25571892096239	136,435181	2,44304923681118	-26,435837	1,52443555301198
15/06/2022	10:28:15	-226,56824	20,1352547153019	389,09717	20,3963278867665	46,459961	100,001141315154	249,814697	3,25569973047793	136,436005	2,44305410315308	-26,439941	1,52444307970774
15/06/2022	10:28:16	-226,57434	20,1352619739857	389,10053	20,3963346651719	46,377686	100,001137276493	249,812302	3,25568029663226	136,437561	2,44306329256115	-26,43335	1,52443099242882
15/06/2022	10:28:17	-226,59183	20,1352827872483	389,08911	20,3963116268923	46,399536	100,001138348353	249,81665	3,25571557783712	136,436829	2,44305896951467	-26,448105	1,52445805576707
15/06/2022	10:28:18	-226,64108	20,1353414037218	389,06262	20,3962581894632	46,517212	100,001144129678	249,822662	3,25576436170633	136,426636	2,44299877329825	-26,440277	1,52444369597855
15/06/2022	10:28:19	-226,64493	20,1353459864529	389,06897	20,3962709987962	46,690186	100,001152654329	249,816238	3,25571223471393	136,431335	2,443026523539	-26,440331	1,52444379502278
15/06/2022	10:28:20	-226,59787	20,1352899752726	389,07666	20,3962865114701	46,870728	100,001161585698	249,815567	3,25570678997164	136,432861	2,443035535566	-26,441254	1,52444548797572
15/06/2022	10:28:21	-226,58966	20,135280204842	389,05164	20,3962360408861	47,000732	100,001168038311	249,816986	3,25571830426922	136,431061	2,44302490539714	-26,446388	1,52445490572682
15/06/2022	10:28:22	-226,55295	20,1352365218416	389,01672	20,3961656051446	47,031128	100,001169549563	249,816956	3,25571806083773	136,431427	2,44302706685719	-26,449799	1,52446116380513
15/06/2022	10:28:23	-226,50748	20,1351824245758	389,02045	20,3961731284891	46,938721	100,00116495823	249,817352	3,25572127413433	136,429474	2,44301553320956	-26,445786	1,52445380133326
15/06/2022	10:28:24	-226,50928	20,1351845658958	389,06653	20,396266076761	46,733765	100,001154807015	249,817291	3,2557207791567	136,431793	2,44302922832113	-26,445534	1,52445333903621
15/06/2022	10:28:25	-226,50336	20,1351775233956	389,09241	20,3963182841217	46,490234	100,001142802977	249,815979	3,25571013309144	136,434021	2,44304238616907	-26,453064	1,52446715475277
15/06/2022	10:28:26	-226,5014	20,135175191797	389,10779	20,3963493115616	46,279175	100,001132450266	249,814514	3,25569824555113	136,428711	2,44301102726259	-26,435898	1,5244356648771
15/06/2022	10:28:27	-226,48602	20,1351568965768	389,09094	20,3963153186219	46,124756	100,001124905658	249,807037	3,25563757487632	136,429565	2,44301607061721	-26,440117	1,52444340251531
15/06/2022	10:28:28	-226,52396	20,1352020301764	389,07788	20,3962889725456	46,015869	100,001119600813	249,810913	3,25566902584542	136,427887	2,44300616109505	-26,445755	1,52445374446316
15/06/2022	10:28:29	-226,55698	20,1352413169919	389,05975	20,3962524001141	45,934814	100,00111566005	249,80954	3,2556578849109	136,435974	2,44305392007432	-26,437965	1,52443945560191
15/06/2022	10:28:30	-226,57126	20,1352583089212	389,05225	20,3962372713469	45,89856	100,001113899688	249,814331	3,25569676062473	136,435303	2,44304995731201	-26,443138	1,52444894375824
15/06/2022	10:28:31	-226,57648	20,1352645205205	389,08801	20,3963094078279	45,925781	100,001115221311	249,809418	3,25565689496736	136,430878	2,44302382466857	-26,448273	1,52445836399364
15/06/2022	10:28:32	-226,58179	20,1352708393612	389,11578	20,3963654309637	45,989014	100,001118294397	249,812454	3,25568153000994	136,431976	2,44303030905456	-26,44751	1,52445696414655
15/06/2022	10:28:33	-226,61234	20,1353071963581	389,10742	20,3963485651139	45,993408	100,0011185081	249,812057	3,25567830862279	136,426971	2,44300075164066	-26,449463	1,52446054731945
15/06/2022	10:28:34	-226,61655	20,1353122069813	389,10803	20,3963497957443	45,871216	100,001112572883	249,810974	3,25566952081828	136,417847	2,44294687102426	-26,44809	1,52445802824694
15/06/2022	10:28:35	-226,62354	20,1353205264849	389,10815	20,3963500378357	45,664185	100,001102552829	249,806763	3,25563535156917	136,430542	2,44302184038257	-26,430954	1,52442659911154
15/06/2022	10:28:36	-226,63263	20,1353313457889	389,0907	20,3963148344597	45,501343	100,001094703317	249,802444	3,25560030620321	136,418793	2,44295245739418	-26,432404	1,52442925779255
15/06/2022	10:28:37	-226,6312	20,1353296437138	389,08667	20,3963067046121	45,437256	100,001091621805	249,797134	3,25555721994721	136,413147	2,44291911671721	-26,42733	1,52441995486012
15/06/2022	10:28:38	-226,61313	20,1353081365868	389,11627	20,3963664195231	45,502319	100,00109475028	249,792847	3,25552243474187	136,409454	2,44289730936774	-26,434692	1,52443345329503
15/06/2022	10:28:39	-226,60349	20,1352966636372	389,12842	20,3963909321445	45,68103	100,001103366413	249,788849	3,25548999471842	136,416016	2,44293605857865	-26,432686	1,52442977487657
15/06/2022	10:28:40	-226,59216	20,1352831799666	389,13129	20,3963967224761	45,860596	100,001112057785	249,784271	3,25545284877917	136,414307	2,44292596665683	-26,431526	1,52442764789849
15/06/2022	10:28:41	-226,5968	20,1352887018836	389,14087	20,3964160507793	45,932373	100,001115541481	249,783951	3,25545025230547	136,419006	2,44295371521678	-26,435158	1,52443430784169
15/06/2022	10:28:42	-226,58005	20,1352687687645	389,15637	20,396447324055	45,89209	100,001113585675	249,776657	3,25539106927365	136,417847	2,44294687102426	-26,432198	1,52442888006788
15/06/2022	10:28:43	-226,56921	20,1352558695387	389,18189	20,3964988165995	45,799194	100,001109081963	249,785995	3,2554668373028	136,42038	2,44296182908998	-26,427185	1,52441968903508
15/06/2022	10:28:44	-226,59036	20,1352810378736	389,18762	20,3965103786556	45,736328	100,001106039319	249,794907	3,25553914978793	136,411041	2,44290668063353	-26,438492	1,52444042212676
15/06/2022	10:28:45	-226,58386	20,1352733026776	389,2002	20,3965357632899	45,73584	100,001106015717	249,793213	3,25552540449868	136,407562	2,44288613716653	-26,430511	1,52442578686682
15/06/2022	10:28:46	-226,60852	20,1353026499813	389,2771	20,3966909536033	45,79895	100,001109070145	249,797379	3,25555920791187	136,403076	2,44285964789101	-26,421722	1,52440967487642
15/06/2022	10:28:47	-226,62711	20,1353247755995	389,31421	20,3967658550789	45,892944	100,00111362712	249,795563	3,25554447264847	136,407532	2,4428859600183	-26,426193	1,52441787046303
15/06/2022	10:28:48	-226,66922	20,1353749010911	389,32367	20,3967849498973	45,977783	100,001117748268	249,781693	3,25543193097365	136,403351	2,44286127171522	-26,430908	1,52442651476949
15/06/2022	10:28:49	-226,69247	20,1354025805845	389,33106	20,3967998667729	46,105469	100,001123965105	249,789383	3,25549432761667	136,405701	2,44287514812068	-26,431717	1,52442799811022
15/06/2022	10:28:50	-226,67944	20,135387067818	389,32153	20,3967806303116	46,362793	100,0011365462	249,778595	3,25540679401337	136,406525	2,44288001375781	-26,431442	1,52442749387945
15/06/2022	10:28:51	-226,65405	20,1353568424757	389,30127	20,3967397366735	46,692017	100,001152744735	249,770355	3,25533993578925	136,402588	2,44285676634654	-26,429039	1,52442308803544
15/06/2022	10:28:52	-226,65497	20,1353579376248	389,2854	20,3967077054257	46,91333	100,001163698235	249,773346	3,25536420425469	136,39975	2,44284000864907	-26,422516	1,52441113022364
15/06/2022	10:28:53	-226,6799	20,1353876154525	389,27795	20,3966926691356	46,94397	100,00116521879	249,781387	3,25542944810532	136,403809	2,4428639761255	-26,427841	1,52442089167548
15/06/2022	10:28:54	-226,68018	20,1353879487958	389,29285	20,3967227419925	46,821655	100,001159154657	249,778534	3,25540629906472	136,404297	2,44286685768725	-26,433182	1,52443068437064
15/06/2022	10:28:55	-226,64877	20,1353505573573	389,32532	20,3967882804345	46,632935	100,001149829333	249,781631	3,25543142790873	136,397308	2,44282558942204	-26,435638	1,52443518807668
15/06/2022	10:28:56	-226,64188	20,1353423559713	389,32593	20,3967895117275	46,422241	100,001139462691	249,789215	3,2554929644573	136,400146	2,44284234691841	-26,425232	1,52441610878439
15/06/2022	10:28:57	-226,62531	20,1353226331805	389,297	20,3967311181866	46,194214	100,001128296119	249,788086	3,25548380371071	136,397583	2,44282721320023	-26,441864	1,5244466068601
15/06/2022	10:28:58	-226,63355	20,1353324408359	389,26001	20,3966564620769	45,951172	100,00111645479	249,78952	3,25549543924094	136,398285	2,44283135827303	-26,435905	1,52443567771409
15/06/2022	10:28:59	-226,67398	20,1353805677185	389,31238	20,3967621613125	45,719727	100,001105236547	249,795227	3,25554174630461	136,393768	2,44280468716431	-26,433647	1,52443153703633
15/06/2022	10:29:00	-226,70657	20,1354193682223	389,37347	20,3968854775438	45,506592	100,001094955898	249,790619	3,25550435658557	136,391968	2,44279405903712	-26,426758	1,52441890623437
15/06/2022	10:29:01	-226,70923	20,1354225353674	389,38391	20,3969065535818	45,329102	100,001086431258	249,785995	3,2554668373028	136,389313	2,44277838272114	-26,427925	1,52442104567421
15/06/2022	10:29:02	-226,70236	20,1354143556354	389,3747	20,396887960612	45,213867	100,001080914489	249,784546	3,25545508012475	136,392517	2,44279730060595	-26,426697	1,5244187944067
15/06/2022	10:29:03	-226,71411	20,1354283458642	389,37122	20,3968809353654	45,198242	100,001080167537	249,776901	3,25539304906291	136,381866	2,44273441337011	-26,424286	1,52441437466392
15/06/2022	10:29:04	-226,72852	20,1354455042192	389,36438	20,3968671272981	45,281128	100,001084132841	249,769394	3,25533213842193	136,38974	2,44278090390769	-26,425537	1,52441666789524
15/06/2022	10:29:05	-226,73395	20,135451970138	389,35352	20,3968452044421	45,452393	100,001092349249	249,765381	3,25529957784187	136,386597	2,44276234644535	-26,434181	1,52443251624453
15/06/2022	10:29:06	-226,70929	20,1354226068072	389,3465	20,3968310336271	45,690063	100,001103802815	249,764938	3,25529598345154	136,388397	2,44277297429198	-26,420113	1,52440672582029
15/06/2022	10:29:07	-226,67841	20,135385841597	389,37	20,3968784725059	45,961792	100,001116970906	249,761627	3,25526911890836	136,386871	2,44276396423371	-26,412674	1,5243930935074
15/06/2022	10:29:08	-226,6738	20,1353803534321	389,39056	20,396919978736	46,225586	100,001129829156	249,759674	3,25525327286665	136,386108	2,44275945922992	-26,423477	1,52441289172697
15/06/2022	10:29:09	-226,65149	20,1353537951276	389,36096	20,3968602233518	46,430786	100,001139882212	249,759979	3,25525574753982	136,390961	2,44278811323143	-26,429718	1,52442433292667
15/06/2022	10:29:10	-226,65833	20,1353619373368	389,37329	20,3968851141686	46,54541	100,001145517197	249,762161	3,25527345162837	136,391327	2,44279027426564	-26,42318	1,52441234732233
15/06/2022	10:29:11	-226,67362	20,1353801391459	389,43384	20,3970073586593	46,60498	100,00114845118	249,760422	3,25525934190321	136,387909	2,44277009295538	-26,435295	1,52443455907385
15/06/2022	10:29:12	-226,6644	20,1353691631553	389,47717	20,3970948488833	46,657227	100,001151027575	249,758087	3,25524039647088	136,388275	2,44277225395718	-26,423477	1,52441289172697
15/06/2022	10:29:13	-226,71771	20,1354326323753	389,49402	20,3971288742648	46,730103	100,001154626045	249,747986	3,25515844100471	136,385803	2,442757658414	-26,431976	1,52442847300857
15/06/2022	10:29:14	-226,75028	20,1354714164461	389,50281	20,3971466245656	46,822266	100,00115918491	249,74617	3,25514370684114	136,380066	2,44272378586464	-26,428154	1,52442146550647
15/06/2022	10:29:15	-226,75674	20,1354791096108	389,5033	20,3971476140704	46,977783	100,001166897962	249,740387	3,25509678658864	136,388794	2,44277531833525	-26,428406	1,52442192750936
15/06/2022	10:29:16	-226,74136	20,1354607940417	389,4624	20,3970650248315	47,226562	100,001179289635	249,738602	3,25508230411041	136,379608	2,44272108176992	-26,436333	1,52443646261102
15/06/2022	10:29:17	-226,69101	20,135400842349	389,39661	20,3969321927896	47,473633	100,001191661007	249,737152	3,25507053966105	136,37912	2,44271820055779	-26,429092	1,52442318520552
15/06/2022	10:29:18	-226,66547	20,135370436919	389,39545	20,3969298509073	47,616699	100,001198854139	249,734528	3,25504925012998	136,387146	2,4427655879286	-26,430107	1,52442504614045
15/06/2022	10:29:19	-226,68756	20,1353967349184	389,41888	20,3969771541918	47,631714	100,001199610324	249,731949	3,25502832578367	136,399109	2,44283622373285	-26,422997	1,52441201188404
15/06/2022	10:29:20	-226,70309	20,1354152247947	389,41638	20,3969721067626	47,583496	100,001197182816	249,728867	3,25500332052607	136,394958	2,4428117135889	-26,438515	1,52444046430948
15/06/2022	10:29:21	-226,70169	20,1354135579162	389,41895	20,3969772955203	47,523926	100,001194187193	249,724152	3,25496506643952	136,39801	2,44282973448924	-26,430809	1,52442633325121
15/06/2022	10:29:22	-226,74799	20,1354686893545	389,42542	20,396990358414	47,478149	100,001191887734	249,725296	3,25497434799983	136,398621	2,44283334224455	-26,427795	1,52442080734305
15/06/2022	10:29:23	-226,80051	20,1355312406653	389,42712	20,3969937907391	47,480591	100,001192010344	249,736404	3,25506447083795	136,397064	2,44282414868979	-26,427437	1,52442015102157
15/06/2022	10:29:24	-226,79709	20,1355271670109	389,41858	20,3969765484987	47,570557	100,001196531828	249,72319	3,25495726150349	136,396667	2,44282180455124	-26,427734	1,52442069551113
15/06/2022	10:29:25	-226,78684	20,1355149583218	389,42017	20,3969797586775	47,702148	100,001203160703	249,727081	3,25498883018676	136,390015	2,44278252762547	-26,427452	1,5244201785209
15/06/2022	10:29:26	-226,78626	20,135514267505	389,45355	20,3970471551522	47,755249	100,001205840843	249,727417	3,25499155624984	136,390869	2,44278757002125	-26,431465	1,52442753605128
15/06/2022	10:29:27	-226,78192	20,1355090983445	389,46277	20,397065771934	47,704224	100,001203265428	249,725784	3,2549783072717	136,392517	2,44279730060595	-26,430054	1,52442494896677
15/06/2022	10:29:28	-226,79474	20,1355243678975	389,46033	20,3970608451088	47,587158	100,001197367091	249,722839	3,25495441375939	136,389679	2,44278054373786	-26,431061	1,52442679529904
15/06/2022	10:29:29	-226,77741	20,1355037268087	389,47479	20,3970900430384	47,429321	100,001189437461	249,729233	3,25500628999573	136,385712	2,4427571211219	-26,426125	1,52441774580527
15/06/2022	10:29:30	-226,79248	20,1355216760112	389,47992	20,3971004018904	47,283813	100,001182150569	249,717514	3,2549112109894	136,378601	2,44271513632543	-26,434067	1,52443230719848
15/06/2022	10:29:31	-226,81946	20,1355538136208	389,50623	20,39715353093	47,190186	100,001177473663	249,715073	3,25489140679364	136,384705	2,44275117549902	-26,420044	1,52440659935751
15/06/2022	10:29:32	-226,8446	20,1355837628829	389,53064	20,3972028262946	47,173218	100,00117662706	249,713272	3,25487679505984	136,381042	2,44272954832261	-26,428413	1,52442194034284
15/06/2022	10:29:33	-226,84695	20,1355865626034	389,50104	20,397143050242	47,223999	100,001179161639	249,711044	3,25485871907776	136,372986	2,44268198525541	-26,425972	1,52441746532645
15/06/2022	10:29:34	-226,7825	20,1355097891483	389,4325	20,3970046531335	47,296021	100,001182761073	249,712341	3,25486924175831	136,387451	2,44276738875642	-26,425911	1,524417353502
15/06/2022	10:29:35	-226,72607	20,1354425868657	389,39905	20,3969371188397	47,329468	100,001184434514	249,726562	3,2549846193956	136,381897	2,4427345964002	-26,425278	1,52441619310891
15/06/2022	10:29:36	-226,74283	20,1354625445665	389,44885	20,3970376651988	47,269287	100,001181424351	249,723846	3,25496258378712	136,376038	2,4427000042097	-26,417633	1,52440218069212
15/06/2022	10:29:37	-226,75165	20,1354730479506	389,51776	20,3971768150971	47,109741	100,001173462635	249,728851	3,25500319071322	136,375397	2,44269621973455	-26,412239	1,52439229646473
15/06/2022	10:29:38	-226,77109	20,1354961996898	389,57105	20,3972844397741	46,9021	100,001163141179	249,728287	3,25499861481248	136,376465	2,44270252523174	-26,423637	1,52441318501138
15/06/2022	10:29:39	-226,76434	20,1354881606695	389,59674	20,3973363284479	46,712891	100,001153775645	249,736038	3,25506150133609	136,369537	2,44266162274549	-26,428009	1,52442119967341
15/06/2022	10:29:40	-226,75464	20,1354766087131	389,61047	20,3973640616571	46,585327	100,001147482802	249,733337	3,2550395871123	136,369995	2,44266432670634	-26,429169	1,52442332637746
15/06/2022	10:29:41	-226,75629	20,1354785737022	389,59387	20,3973305314573	46,527832	100,00114465215	249,730484	3,25501643975279	136,380219	2,44272468919895	-26,422966	1,52441195506139
15/06/2022	10:29:42	-226,72662	20,1354432417791	389,58832	20,3973193213656	46,487427	100,001142664981	249,71698	3,2549068785618	136,381622	2,4427329727472	-26,421227	1,52440876759701
15/06/2022	10:29:43	-226,74469	20,1354647595323	389,61829	20,397379857685	46,416504	100,001139181074	249,717392	3,25491022118353	136,375824	2,44269874074865	-26,416267	1,52439967738263
15/06/2022	10:29:44	-226,77921	20,1355058706463	389,62311	20,3973895940074	46,361572	100,001136486338	249,726089	3,25498078181811	136,372009	2,44267621712173	-26,427238	1,52441978619855
15/06/2022	10:29:45	-226,78995	20,1355186625592	389,62134	20,3973860186224	46,329712	100,00113492488	249,721039	3,25493980996724	136,377991	2,44271153482917	-26,434349	1,52443282431399
15/06/2022	10:29:46	-226,77664	20,1355028097278	389,63635	20,3974163391904	46,251831	100,001131112455	249,716171	3,25490031502177	136,36908	2,44265892469454	-26,429626	1,52442416425035
15/06/2022	10:29:47	-226,75287	20,1354745008314	389,62286	20,3973890890086	46,07666	100,001122560932	249,714432	3,25488620627749	136,367126	2,4426473886764	-26,426178	1,52441784296497
15/06/2022	10:29:48	-226,74234	20,135461961057	389,5979	20,397338671494	45,869141	100,00111247223	249,710312	3,2548527803034	136,3703	2,44266612738234	-26,431419	1,52442745170765
15/06/2022	10:29:49	-226,79269	20,1355219261411	389,56921	20,3972807234675	45,769409	100,001107639881	249,698395	3,25475609765688	136,368347	2,4426545971988	-26,437698	1,52443896592755
15/06/2022	10:29:50	-226,80826	20,1355404721241	389,55792	20,3972579210644	45,862915	100,001112170252	249,696243	3,25473863866199	136,372528	2,4426792812548	-26,437973	1,52443947027387
15/06/2022	10:29:51	-226,80899	20,135541341684	389,58875	20,3973201898898	45,959717	100,001116870055	249,692368	3,25470720125637	136,366699	2,44264486777009	-26,43557	1,52443506337579
15/06/2022	10:29:52	-226,80402	20,1355354215842	389,60803	20,3973591330356	46,048584	100,001121193331	249,69342	3,25471573598672	136,371979	2,44267604000445	-26,437126	1,52443791690349
15/06/2022	10:29:53	-226,78912	20,1355176739636	389,60913	20,3973613549515	46,119751	100,001124661546	249,704498	3,2548056110913	136,372284	2,44267784069801	-26,439247	1,52444180683907
15/06/2022	10:29:54	-226,81049	20,1355431284596	389,58276	20,3973080912295	46,203369	100,001128743383	249,704224	3,25480338812869	136,372101	2,44267676028155	-26,430817	1,52442634791933
15/06/2022	10:29:55	-226,78647	20,1355145176281	389,54041	20,3972225573895	46,343872	100,001135618729	249,69606	3,25473715400102	136,370239	2,44266576724692	-26,419464	1,52440553634966
15/06/2022	10:29:56	-226,72968	20,1354468855076	389,5437	20,3972292018469	46,504272	100,00114349323	249,691849	3,25470299068623	136,367645	2,44265045273591	-26,432495	1,52442942465241
15/06/2022	10:29:57	-226,69592	20,1354066881028	389,57349	20,3972893679458	46,605347	100,001148469268	249,683319	3,2546337885329	136,363281	2,44262468890285	-26,433884	1,52443197162637
15/06/2022	10:29:58	-226,7077	20,1354207136592	389,59357	20,3973299255025	46,64978	100,001150660174	249,680756	3,25461299561013	136,363098	2,44262360853421	-26,431778	1,52442810995846
15/06/2022	10:29:59	-226,73392	20,1354519344143	389,61292	20,3973690105077	46,65625	100,001150979371	249,675308	3,25456879773383	136,359863	2,4426045103747	-26,435951	1,52443576207158
15/06/2022	10:30:00	-226,73761	20,1354563284678	389,64905	20,3974419943787	46,62146	100,001149263528	249,670883	3,25453289939639	136,363708	2,44262720976679	-26,433228	1,52443076871971
15/06/2022	10:30:02	-226,74133	20,1354607583168	389,64703	20,3974379137359	46,603027	100,00114835493	249,675613	3,25457127209137	136,368713	2,44265675799282	-26,439911	1,52444302468393
15/06/2022	10:30:03	-226,79407	20,1355235698576	389,62195	20,3973872508155	46,657715	100,001151051653	249,680634	3,25461200585928	136,36908	2,44265892469454	-26,43866	1,52444073024486
15/06/2022	10:30:04	-226,82907	20,1355652616195	389,63208	20,3974077135714	46,778687	100,001157028145	249,682022	3,25462326631415	136,368652	2,44265639786021	-26,442757	1,52444824487853
15/06/2022	10:30:05	-226,85629	20,1355976902861	389,64526	20,3974343381399	46,89502	100,001162790048	249,674515	3,25456236440959	136,360291	2,44260703709985	-26,446022	1,52445423428199
15/06/2022	10:30:06	-226,84021	20,1355785328434	389,62976	20,3974030270905	46,908325	100,001163449949	249,68335	3,25463404002797	136,371124	2,44267099217296	-26,452026	1,52446525004922
15/06/2022	10:30:07	-226,85492	20,1355960580388	389,67932	20,3975031458527	46,768188	100,00115650884	249,689056	3,25468033154757	136,366028	2,44264090635659	-26,447868	1,52445762095067
15/06/2022	10:30:08	-226,89282	20,1356412164952	389,7096	20,397564322098	46,501465	100,001143355192	249,683502	3,25463527316527	136,36322	2,44262432877986	-26,455559	1,52447173331019
15/06/2022	10:30:09	-226,88745	20,1356348176017	389,7182	20,3975816979548	46,186646	100,001127926454	249,692169	3,25470558679845	136,356903	2,44258703597246	-26,45266	1,52446641341446
15/06/2022	10:30:10	-226,86893	20,1356127503108	389,72949	20,3976045093775	45,901978	100,001114065595	249,691162	3,25469741716204	136,349243	2,44254181623379	-26,442436	1,52444765606619
15/06/2022	10:30:11	-226,86176	20,1356042074578	389,72058	20,3975865066872	45,69812	100,001104192137	249,684097	3,2546401002515	136,34845	2,44253713496649	-26,440697	1,52444446632772
15/06/2022	10:30:12	-226,89447	20,1356431826656	389,7052	20,3975554322674	45,613403	100,001100101963	249,675232	3,25456818117279	136,341553	2,44249642110757	-26,438858	1,52444109338649
15/06/2022	10:30:13	-226,91089	20,1356627498094	389,66437	20,397472943282	45,661133	100,001102405455	249,672699	3,25454763188275	136,35083	2,44255118472645	-26,436752	1,52443723101502
15/06/2022	10:30:14	-226,8974	20,1356466741425	389,63892	20,397421530766	45,829468	100,001110548681	249,672943	3,25454961136088	136,344116	2,44251155065787	-26,437218	1,52443808562616
15/06/2022	10:30:15	-226,90546	20,1356562789124	389,63519	20,3974139959219	46,091797	100,001123298612	249,669006	3,25451767208379	136,335907	2,44246309308697	-26,44426	1,52445100193306
15/06/2022	10:30:16	-226,89841	20,1356478776994	389,62366	20,3973907050059	46,389282	100,001137845276	249,665527	3,25448944853242	136,334961	2,44245750899267	-26,442001	1,52444685815396
15/06/2022	10:30:17	-226,87412	20,1356189342158	389,63202	20,397407592369	46,633667	100,001149865431	249,666824	3,25449997048865	136,342529	2,44250218247451	-26,442467	1,52444771292938
15/06/2022	10:30:18	-226,8472	20,1355868604477	389,65234	20,3974486406177	46,761719	100,001156188926	249,672073	3,25454255338894	136,350555	2,44254956132142	-26,442039	1,52444692785613
15/06/2022	10:30:19	-226,80808	20,1355402577125	389,66107	20,397466276644	46,785034	100,001157342139	249,673294	3,25455245889012	136,342102	2,44249966187307	-26,444847	1,52445207874805
15/06/2022	10:30:20	-226,77664	20,1355028097278	389,71771	20,3975807079251	46,721436	100,001154197792	249,679047	3,25459913100217	136,348328	2,44253641477314	-26,448257	1,52445833463865
15/06/2022	10:30:21	-226,77469	20,1355004872638	389,7522	20,3976503968119	46,573608	100,001146905557	249,678299	3,25459306271224	136,350891	2,4425515448275	-26,454575	1,5244699275286
15/06/2022	10:30:22	-226,77689	20,135503107481	389,76807	20,3976824649862	46,333618	100,001135116256	249,674789	3,25456458727232	136,351257	2,44255370543608	-26,448601	1,52445896577479
15/06/2022	10:30:23	-226,75818	20,1354808245252	389,79395	20,3977347628489	46,025513	100,001120070151	249,671722	3,25453970586496	136,348663	2,44253839235428	-26,449524	1,5244606592404
15/06/2022	10:30:24	-226,78119	20,135508228887	389,81354	20,3977743522068	45,721191	100,00110530733	249,661118	3,25445368052563	136,339142	2,4424821889969	-26,437508	1,52443861747307
15/06/2022	10:30:25	-226,81192	20,1355448318631	389,82385	20,3977951884155	45,484863	100,00109391049	249,653946	3,25439549819455	136,334412	2,44245426834097	-26,437943	1,52443941525403
15/06/2022	10:30:26	-226,85474	20,1355958435837	389,85571	20,3978595798928	45,341797	100,001087039878	249,65506	3,25440453539754	136,334656	2,44245570862954	-26,440804	1,52444466258523
15/06/2022	10:30:27	-226,9234	20,1356776584796	389,86414	20,3978766184088	45,30249	100,001085155986	249,645294	3,25432531031067	136,334198	2,4424530051385	-26,433075	1,5244304881679
15/06/2022	10:30:28	-226,95651	20,1357171209115	389,82465	20,3977968052143	45,370483	100,001088415762	249,639328	3,25427691268181	136,325317	2,44240058340809	-26,443901	1,52445034338129
15/06/2022	10:30:29	-226,93332	20,135689481119	389,79498	20,3977368443244	45,514282	100,001095325993	249,634903	3,25424101629826	136,331512	2,4424371502896	-26,444778	1,52445195217064
15/06/2022	10:30:30	-226,9133	20,1356656218403	389,79785	20,3977426441919	45,685059	100,001103561051	249,637848	3,25426490663299	136,335114	2,44245841212667	-26,431618	1,52442781658656
15/06/2022	10:30:31	-226,89963	20,1356493315079	389,79492	20,3977367230733	45,845215	100,001111311977	249,636353	3,25425277892854	136,332947	2,44244562074313	-26,444206	1,52445090287458
15/06/2022	10:30:32	-226,85815	20,1355999063454	389,78528	20,3977172422889	45,952271	100,001116508194	249,644348	3,25431763610169	136,335876	2,44246291009827	-26,435867	1,52443560802758
15/06/2022	10:30:33	-226,8295	20,1355657738721	389,78571	20,3977181112352	46,008545	100,001119244447	249,650681	3,25436901132739	136,329926	2,44242778858961	-26,436722	1,52443717599763
15/06/2022	10:30:34	-226,83496	20,1355722783714	389,75739	20,3976608839973	46,045654	100,001121050657	249,644608	3,25431974529122	136,328369	2,44241859813928	-26,432098	1,52442869670742
15/06/2022	10:30:35	-226,85568	20,1355969635178	389,73132	20,3976082069487	46,095581	100,001123483057	249,647369	3,25434214331281	136,330688	2,44243228644645	-26,428757	1,5244225710205
15/06/2022	10:30:36	-226,85431	20,1355953312749	389,73682	20,3976193199681	46,157837	100,001126519808	249,645996	3,25433100513247	136,33313	2,4424467009516	-26,427383	1,52442005202411
15/06/2022	10:30:37	-226,83347	20,1355705033187	389,76233	20,3976708661443	46,201538	100,001128653923	249,647476	3,25434301132929	136,337952	2,44247516450012	-26,435921	1,52443570705581
15/06/2022	10:30:38	-226,87204	20,1356164558711	389,78742	20,3977215668214	46,204224	100,001128785159	249,65181	3,2543781701711	136,323853	2,44239194209958	-26,437187	1,52443802877389
15/06/2022	10:30:39	-226,92682	20,1356817343723	389,81451	20,3977763125259	46,167603	100,00112699655	249,6577	3,2544259521692	136,330994	2,44243409267716	-26,438423	1,5244402955788
15/06/2022	10:30:40	-226,97052	20,135733820558	389,83374	20,3978151763144	46,080811	100,001122763201	249,65744	3,25442384293789	136,321136	2,44237590508197	-26,446449	1,52445501763517
15/06/2022	10:30:41	-226,99347	20,1357611787075	389,82593	20,397799392099	45,927612	100,001115310237	249,661865	3,25445974054538	136,319946	2,44236888120726	-26,440224	1,52444359876866
15/06/2022	10:30:42	-226,9733	20,1357371343847	389,89905	20,397947181443	45,746216	100,00110651761	249,662125	3,2544618497908	136,321533	2,44237824835015	-26,440315	1,52444376567632
15/06/2022	10:30:43	-226,94678	20,1357055235398	389,93427	20,3980183772306	45,567139	100,001097871521	249,654541	3,25440032506499	136,330109	2,44242886878204	-26,434494	1,5244330902088
15/06/2022	10:30:44	-226,93747	20,1356944272334	389,92139	20,397992340121	45,410767	100,001090349396	249,660568	3,25444921866808	136,322876	2,44238617535933	-26,435951	1,52443576207158
15/06/2022	10:30:45	-226,97958	20,1357446204427	389,89063	20,3979301616735	45,291016	100,001084606372	249,665222	3,25448697421264	136,32608	2,44240508706553	-26,437424	1,52443846342028
15/06/2022	10:30:46	-226,98557	20,1357517609973	389,89276	20,3979344671163	45,19751	100,00108013255	249,668533	3,25451383484029	136,320953	2,44237482493721	-26,444496	1,5244514348576
15/06/2022	10:30:47	-226,95099	20,1357105414585	389,9126	20,3979745714813	45,111084	100,001076005696	249,652634	3,25438485475778	136,321045	2,44237536796068	-26,452408	1,52446595100107
15/06/2022	10:30:48	-226,9451	20,1357035211656	389,91882	20,3979871449271	45,027588	100,00107202625	249,655914	3,25441146338932	136,314758	2,44233825995485	-26,447464	1,52445687975335
15/06/2022	10:30:49	-226,96027	20,1357216026583	389,94177	20,3980335389718	44,957642	100,001068698277	249,646698	3,25433669996031	136,31427	2,44233537966138	-26,447693	1,52445729988613
15/06/2022	10:30:50	-226,95389	20,1357139980355	389,94922	20,3980485999124	44,954102	100,001068529984	249,648758	3,2543534113134	136,312653	2,44232583578753	-26,445549	1,52445336655377
15/06/2022	10:30:51	-226,89993	20,135649689003	389,90686	20,3979629685047	45,037598	100,001072502941	249,636353	3,25425277892854	136,316315	2,4423474497899	-26,438156	1,52443980589623
15/06/2022	10:30:52	-226,85773	20,1355994059433	389,88367	20,3979160933422	45,192139	100,001079875854	249,642044	3,25429894547377	136,317627	2,44235519362333	-26,445511	1,52445329684264
15/06/2022	10:30:53	-226,82706	20,1355628671494	389,883	20,397914739076	45,35144	100,001087502294	249,630005	3,25420128313519	136,323395	2,44238923875219	-26,450172	1,52446184818651
15/06/2022	10:30:54	-226,81702	20,1355509070251	389,90784	20,3979649494891	45,478516	100,001093605222	249,634109	3,25423457525509	136,316101	2,44234618669985	-26,44445	1,52445135047371
15/06/2022	10:30:55	-226,87067	20,135614823512	389,90967	20,397968648687	45,557373	100,00109740098	249,636734	3,25425586966533	136,320038	2,44236942422804	-26,455147	1,52447097722299
15/06/2022	10:30:56	-226,92026	20,1356739163391	389,91162	20,3979725904737	45,584351	100,001098701068	249,639679	3,25427976006625	136,324493	2,44239571971313	-26,449799	1,52446116380513
15/06/2022	10:30:57	-226,94684	20,1357055950535	389,90955	20,3979684061161	45,562134	100,00109763036	249,630295	3,25420363564175	136,320312	2,44237104148703	-26,448715	1,52445917493213
15/06/2022	10:30:58	-226,91074	20,1356625710533	389,92493	20,3979994962007	45,499878	100,001094632826	249,638916	3,25427357045471	136,312866	2,44232709295396	-26,450966	1,52446330505091
15/06/2022	10:30:59	-226,89264	20,1356410020047	389,9596	20,3980695846102	45,419678	100,001090777356	249,630753	3,2542073509818	136,316772	2,44235014714084	-26,448929	1,52445956756317
15/06/2022	10:31:00	-226,88474	20,1356315884217	389,96619	20,3980829075439	45,33252	100,001086595106	249,621246	3,25413022981152	136,318268	2,44235897702354	-26,448685	1,52445911989064
15/06/2022	10:31:01	-226,89237	20,1356406802693	389,97302	20,3980967159115	45,266602	100,001083437385	249,622818	3,25414298186283	136,311249	2,44231754914603	-26,445732	1,52445370226925
15/06/2022	10:31:02	-226,92209	20,1356760972619	389,97998	20,3981107873422	45,262085	100,001083221172	249,616165	3,254089012988	136,308075	2,44229881588111	-26,437088	1,52443784721386
15/06/2022	10:31:03	-226,91568	20,1356684581493	389,97711	20,3981049848695	45,312378	100,001085629741	249,620178	3,25412156622144	136,310944	2,44231574899287	-26,437218	1,52443808562616
15/06/2022	10:31:04	-226,88901	20,1356366764827	389,97333	20,3980973426511	45,401611	100,001089909757	249,609879	3,254038021702	136,305847	2,44228566617738	-26,433128	1,52443058535233
15/06/2022	10:31:05	-226,91089	20,1356627498094	389,97412	20,3980989398284	45,552734	100,001097177501	249,607773	3,25402093818841	136,303619	2,44227251661779	-26,437843	1,52443923185498
15/06/2022	10:31:06	-226,92737	20,1356823898578	389,96289	20,3980762359416	45,803101	100,001109271195	249,604568	3,25399493987834	136,309418	2,4423067423655	-26,441048	1,52444511012861
15/06/2022	10:31:07	-226,93832	20,135695440304	389,96857	20,3980877192181	46,175537	100,001127383935	249,601532	3,25397031257831	136,309235	2,44230566228301	-26,445724	1,52445368759312
15/06/2022	10:31:08	-226,90723	20,1356583881935	389,96503	20,3980805623684	46,618408	100,001149113064	249,600143	3,25395904538293	136,309326	2,44230619937309	-26,440201	1,5244435565833
15/06/2022	10:31:09	-226,90079	20,1356507138248	389,94904	20,3980482360206	47,009033	100,001168450929	249,597626	3,25393862821449	136,302887	2,44226819641692	-26,443718	1,52445000768832
15/06/2022	10:31:10	-226,89819	20,135647615538	389,9176	20,3979846787377	47,26123	100,001181021643	249,586472	3,25384815116222	136,30423	2,442276122699	-26,450523	1,52446249221076
15/06/2022	10:31:11	-226,93527	20,1356918051858	389,92084	20,3979912283063	47,396118	100,001187772717	249,584549	3,25383255266396	136,30188	2,4422622532152	-26,44841	1,52445861534648
15/06/2022	10:31:12	-226,9696	20,1357327239048	389,94446	20,3980389770514	47,473755	100,001191667132	249,580048	3,25379604278394	136,301941	2,44226261322956	-26,448837	1,52445939876814
15/06/2022	10:31:13	-226,9791	20,1357440482527	389,95947	20,3980693217928	47,53479	100,001194733236	249,584213	3,25382982718999	136,3078	2,44229719281742	-26,443237	1,5244491253585
15/06/2022	10:31:14	-226,98911	20,1357559810452	389,98108	20,3981130112973	47,595703	100,001197797138	249,582748	3,25381794381519	136,306427	2,44228908933592	-26,44696	1,52445595510671
15/06/2022	10:31:15	-226,99612	20,1357643378853	389,99524	20,3981416402033	47,642334	100,001200145312	249,578445	3,25378304010291	136,305725	2,44228494613493	-26,451828	1,52446488673248
15/06/2022	10:31:16	-226,97379	20,1357377184806	390,00342	20,3981581791086	47,655029	100,001200784987	249,574982	3,25375495020165	136,304382	2,44227701979454	-26,446396	1,52445492040331
15/06/2022	10:31:17	-226,93857	20,1356957382666	390,01196	20,3981754462434	47,608887	100,001198460805	249,570419	3,25371793794616	136,298523	2,44224244078819	-26,437027	1,52443773534386
15/06/2022	10:31:18	-226,92603	20,1356807928595	390,02136	20,3981944526433	47,501587	100,001193064789	249,570755	3,25372066336322	136,298584	2,4422428007966	-26,432747	1,52442988672878
15/06/2022	10:31:19	-226,94269	20,1357006487377	390,02393	20,3981996491506	47,400635	100,001187999123	249,567032	3,25369046484624	136,294281	2,44221740571396	-26,435989	1,52443583175831
15/06/2022	10:31:20	-226,9469	20,1357056665671	390,00836	20,3981681673132	47,361206	100,001186023544	249,570786	3,25372091481546	136,293243	2,44221127981356	-26,442963	1,52444862274929
15/06/2022	10:31:21	-226,93747	20,1356944272334	389,98175	20,3981143658911	47,352539	100,001185589507	249,572525	3,25373502049385	136,295502	2,44222461165419	-26,43541	1,52443476996313
15/06/2022	10:31:22	-226,93524	20,1356917694307	389,98413	20,3981191777498	47,341675	100,001185045557	249,571365	3,25372561129655	136,296387	2,44222983466004	-26,440887	1,5244448148229
15/06/2022	10:31:23	-226,94824	20,1357072637103	389,9884	20,3981278108612	47,325562	100,001184239026	249,571716	3,25372845838813	136,2995	2,44224820683759	-26,443413	1,52444944820503
15/06/2022	10:31:24	-226,93402	20,1356903153971	389,99329	20,3981376976039	47,307861	100,001183353324	249,575272	3,25375730251231	136,296112	2,44222821168968	-26,439667	1,52444257715919
15/06/2022	10:31:25	-226,95926	20,1357203987776	389,9967	20,3981445921106	47,296265	100,001182773276	249,582489	3,25381584293461	136,291534	2,44220119398213	-26,434402	1,52443292150297
15/06/2022	10:31:26	-226,98233	20,1357478986375	390,02863	20,3982091525759	47,283691	100,001182144469	249,58136	3,25380668505165	136,28717	2,44217543979213	-26,429848	1,52442457127462
15/06/2022	10:31:27	-226,99377	20,1357615363485	390,06885	20,3982904821345	47,251343	100,00118052756	249,582413	3,25381522646015	136,284241	2,44215815457928	-26,426224	1,52441792729241
15/06/2022	10:31:28	-227,01279	20,1357842117359	390,09699	20,3983473893094	47,206787	100,001178302249	249,580414	3,25379901158515	136,290802	2,44219687403815	-26,427856	1,52442091917522
15/06/2022	10:31:29	-227,02573	20,1357996397008	390,08771	20,3983286220438	47,197021	100,001177814775	249,580902	3,25380296998933	136,285828	2,44216752007679	-26,440605	1,52444429758355
15/06/2022	10:31:30	-227,04111	20,1358179779312	390,08734	20,3983278737888	47,243408	100,0011801311	249,583893	3,25382723150177	136,27298	2,44209170118712	-26,464058	1,52448733290449
15/06/2022	10:31:31	-227,05774	20,1358378079689	390,11609	20,3983860172522	47,303589	100,001183139616	249,548569	3,25354070770015	136,299805	2,4422500068894	-26,361847	1,52430005013591
15/06/2022	10:31:32	-227,07163	20,1358543718588	390,10156	20,3983566315366	47,372681	100,001186598326	249,548615	3,2535410808103	136,289459	2,44218894827974	-26,371468	1,52431764892139
15/06/2022	10:31:33	-227,12515	20,1359182040548	390,06409	20,3982808564355	47,37915	100,001186922419	249,586502	3,25384839450888	136,272583	2,44208935847867	-26,518135	1,5245867028215
15/06/2022	10:31:34	-227,03406	20,1358095717632	390,09638	20,3983461556721	47,249756	100,001180448263	249,564346	3,25366867789402	136,280121	2,44213384121575	-26,459373	1,52447873316349
15/06/2022	10:31:35	-226,92694	20,1356818773872	390,10852	20,398370707426	47,099487	100,001172951857	249,553497	3,25358067930031	136,28125	2,44214050373647	-26,457069	1,52447450450392
15/06/2022	10:31:36	-226,96155	20,135723128376	390,09168	20,3983366506598	46,96814	100,001166418962	249,527115	3,25336669520416	136,295654	2,4422255087112	-26,412689	1,52439312099185
15/06/2022	10:31:37	-227,0668	20,1358486119478	390,04907	20,3982504836464	46,901367	100,001163104823	249,515869	3,25327548162752	136,303589	2,44227233956007	-26,397072	1,52436451419135
15/06/2022	10:31:38	-227,12848	20,1359221761673	390,01965	20,3981909950633	46,888184	100,00116245107	249,494614	3,25310309172446	136,312439	2,44232457272024	-26,336197	1,52425316140683
15/06/2022	10:31:39	-227,16361	20,135964083665	389,9917	20,3981344828831	46,939453	100,001164994565	249,486038	3,25303353715361	136,318207	2,44235861698026	-26,295242	1,52417838646168
15/06/2022	10:31:40	-227,21359	20,1360237171365	389,98029	20,3981114140925	47,066772	100,001171322983	249,509552	3,25322424665511	136,30777	2,44229701575606	-26,348244	1,52427517806634
15/06/2022	10:31:41	-227,22556	20,1360380010233	389,99066	20,3981323801795	47,248169	100,001180368968	249,51796	3,25329244110346	136,285736	2,4421669771474	-26,365631	1,52430697110736
15/06/2022	10:31:42	-227,1637	20,1359641910365	390,02185	20,3981954434145	47,431274	100,001189535417	249,520477	3,25331285580929	136,28537	2,44216481723509	-26,349457	1,5242773954414
15/06/2022	10:31:43	-227,14291	20,1359393893187	390,01318	20,3981779130066	47,543091	100,001195150542	249,50322	3,25317289051496	136,286102	2,4421691370636	-26,417442	1,52440183066107
15/06/2022	10:31:44	-227,13004	20,1359240369965	389,99274	20,3981365855922	47,543945	100,001195193478	249,492813	3,2530884848652	136,288849	2,4421853483621	-26,384193	1,52434093511184
15/06/2022	10:31:45	-227,12134	20,1359136594561	390,01502	20,3981816333848	47,537476	100,001194868258	249,487228	3,25304318844515	136,284149	2,44215761165413	-26,405037	1,5243791022171
15/06/2022	10:31:46	-227,12299	20,1359156275802	390,00122	20,3981537309595	47,536011	100,001194794613	249,488708	3,25305519175638	136,294678	2,44221974867257	-26,408943	1,52438625767631
15/06/2022	10:31:47	-227,12103	20,1359132896889	389,98132	20,3981134965246	47,504272	100,001193199666	249,482117	3,25300173667665	136,290161	2,44219309114916	-26,37294	1,52432034206028
15/06/2022	10:31:48	-227,13364	20,1359283312659	389,95972	20,398069827211	47,468018	100,001191379136	249,492126	3,25308291301989	136,28772	2,44217868559222	-26,453156	1,52446732357391
15/06/2022	10:31:49	-227,12494	20,1359179535632	389,94751	20,3980451429472	47,452026	100,001190576523	249,508194	3,25321323245722	136,271423	2,44208251331145	-26,4879	1,52453111988829
15/06/2022	10:31:50	-227,08044	20,135864878343	389,9751	20,3981009211413	47,500488	100,001193009584	249,5242	3,25334305219745	136,277039	2,44211565372583	-26,575012	1,52469142977886
15/06/2022	10:31:51	-227,03961	20,1358161893632	390,06683	20,3982863972652	47,568481	100,001196427396	249,519012	3,25330097358129	136,289062	2,4421866053813	-26,557755	1,52465963171463
15/06/2022	10:31:52	-227,04211	20,1358191703163	390,10663	20,3983668850701	47,579834	100,001196998555	249,523804	3,25333984032535	136,266235	2,4420518993694	-26,478256	1,52451340361925
15/06/2022	10:31:53	-227,043	20,1358202315434	390,10315	20,398359847128	47,466309	100,001191293351	249,501328	3,25315754540885	136,277588	2,44211889346293	-26,489098	1,52453332108035
15/06/2022	10:31:54	-227,05978	20,1358402406158	390,09204	20,3983373786994	47,251221	100,001180521464	249,486832	3,25303997675292	136,2854	2,44216499427694	-26,496262	1,52454648614665
15/06/2022	10:31:55	-227,08957	20,1358757668718	390,06641	20,3982855479385	47,025635	100,001169276385	249,474823	3,25294258066842	136,284088	2,44215725167128	-26,4823	1,52452083178795
15/06/2022	10:31:56	-227,07788	20,135861825339	390,02728	20,3982064228574	46,868042	100,00116145257	249,498047	3,25313093489305	136,268372	2,44206450952802	-26,467812	1,5244942247746
15/06/2022	10:31:57	-227,01318	20,1357846767083	390,03662	20,3982253086516	46,768433	100,001156520957	249,485962	3,2530329207692	136,272644	2,44208971844113	-26,335297	1,52425151699097
15/06/2022	10:31:58	-226,97626	20,1357406628197	390,06409	20,3982808564355	46,763306	100,001156267404	249,469589	3,25290013213423	136,27417	2,44209872343886	-26,372879	1,52432023045313
15/06/2022	10:31:59	-227,00046	20,1357695118625	390,08826	20,3983297343159	46,764282	100,00115631567	249,466965	3,25287885122278	136,273376	2,4420940379991	-26,330643	1,5242430144022
15/06/2022	10:32:00	-227,08618	20,1358717238737	390,06421	20,3982810990987	46,784424	100,00115731196	249,46933	3,25289803161368	136,265228	2,44204595723956	-26,431694	1,524427955938
15/06/2022	10:32:01	-227,11148	20,1359018987176	390,02515	20,3982021159866	46,778564	100,00115702206	249,465637	3,25286808103764	136,27002	2,44207423425193	-26,459862	1,52447963069829
15/06/2022	10:32:02	-227,10648	20,1358959350468	390,0177	20,3981870522267	46,769531	100,001156575261	249,484055	3,25301745440982	136,25705	2,44199770139118	-26,454887	1,52447050008645
15/06/2022	10:32:03	-227,06595	20,1358475983114	390,07605	20,39830504223	46,785645	100,001157372368	249,472778	3,25292599536805	136,26535	2,44204667713853	-26,43161	1,52442780191801
15/06/2022	10:32:04	-227,02029	20,1357931536501	390,09082	20,3983349114567	46,849976	100,001160557348	249,476898	3,25295940932646	136,25589	2,44199085674731	-26,429001	1,52442301836645
15/06/2022	10:32:05	-227,00418	20,1357739467779	390,06311	20,3982788746879	46,922607	100,001164158515	249,480469	3,25298837096256	136,254974	2,44198545186649	-26,403732	1,52437671179668
15/06/2022	10:32:06	-226,98694	20,135753394172	390,07727	20,3983075093829	46,9552	100,001165776344	249,466827	3,25287773203084	136,259583	2,44201264763301	-26,365807	1,52430729303641
15/06/2022	10:32:07	-226,98544	20,135751606025	390,06653	20,3982857906032	46,953491	100,001165691486	249,465698	3,252868575752	136,258881	2,44200850538703	-26,390953	1,5243533100388
15/06/2022	10:32:08	-227,03528	20,1358110264291	390,07288	20,3982986317117	46,90918	100,001163492362	249,459671	3,25281969657274	136,246918	2,44193791828759	-26,332909	1,52424715407133
15/06/2022	10:32:09	-227,07944	20,1358636857593	390,10254	20,3983586134719	46,886475	100,001162366333	249,477737	3,25296621379646	136,239563	2,44189452253165	-26,488678	1,52453254936598
15/06/2022	10:32:10	-227,03574	20,1358115749117	390,14099	20,3984363778763	46,837158	100,00115992239	249,488541	3,25305383732734	136,249054	2,4419505213468	-26,523521	1,52459661069071
15/06/2022	10:32:11	-226,96448	20,1357266208712	390,17639	20,3985079802273	46,792114	100,001157692446	249,506927	3,25320295634456	136,241943	2,44190856476608	-26,460419	1,52448065306323
15/06/2022	10:32:12	-226,99344	20,1357611429434	390,16364	20,3984821905253	46,785156	100,001157348175	249,503372	3,25317412331609	136,238678	2,44188930098645	-26,397903	1,52436603598211
15/06/2022	10:32:13	-227,03967	20,1358162609057	390,12805	20,3984102061463	46,806763	100,001158417422	249,499557	3,25314318171565	136,235107	2,44186823213521	-26,37458	1,52432334273971
15/06/2022	10:32:14	-227,02661	20,1358006889293	390,11157	20,3983768758157	46,807495	100,001158453655	249,482498	3,25300482669175	136,238983	2,44189110049946	-26,341812	1,52426342196358
15/06/2022	10:32:15	-227,02466	20,1357983639397	390,0752	20,3983033233164	46,798096	100,001157988466	249,48587	3,25303217461974	136,237579	2,44188281686199	-26,455704	1,52447199941155
15/06/2022	10:32:16	-227,02887	20,1358033835572	390,09613	20,3983456500836	46,757446	100,001155977636	249,479385	3,25297957945523	136,231934	2,44184951178937	-26,394661	1,52436009924624
15/06/2022	10:32:17	-227,0672	20,1358490889545	390,13367	20,3984215727457	46,776611	100,001156925452	249,469681	3,25290087826529	136,233002	2,4418558128375	-26,400749	1,5243712481465
15/06/2022	10:32:18	-227,0835	20,1358685276813	390,10767	20,3983689883748	46,870605	100,001161579602	249,464218	3,25285657285926	136,240479	2,4418999270024	-26,373787	1,52432189177886
15/06/2022	10:32:19	-227,07349	20,1358565899933	390,10968	20,398373053431	47,032959	100,001169640629	249,44838	3,25272812737232	136,237457	2,44188209706144	-26,300903	1,5241887155069
15/06/2022	10:32:20	-227,08463	20,135869875325	390,09595	20,39834528606	47,230957	100,001179509138	249,454803	3,25278021724963	136,234192	2,44186283370733	-26,310852	1,52420687364319
15/06/2022	10:32:21	-227,08487	20,1358701615511	390,08301	20,3983191172346	47,398804	100,001187907345	249,446503	3,2527129051888	136,231415	2,44184644977513	-26,297859	1,52418316116512
15/06/2022	10:32:22	-227,07455	20,1358578540995	390,12988	20,3984139073526	47,535034	100,001194745501	249,443497	3,2526885270778	136,224182	2,44180377708487	-26,29496	1,52417787198155
15/06/2022	10:32:23	-227,03522	20,135810954888	390,16394	20,3984827973325	47,659546	100,00120101263	249,467346	3,25288194116694	136,225098	2,4418091811463	-26,292625	1,52417361221846
15/06/2022	10:32:24	-227,06653	20,1358482899688	390,15649	20,3984677284196	47,7677	100,001206469707	249,451462	3,25275312201585	136,229309	2,44183402480345	-26,428978	1,52442297619843
15/06/2022	10:32:25	-227,1019	20,1358904724379	390,16693	20,3984888452022	47,751343	100,001205643596	249,464218	3,25285657285926	136,215302	2,44175138963083	-26,38578	1,52434384001496
15/06/2022	10:32:26	-227,03684	20,135812886505	390,21765	20,3985914432783	47,639404	100,0011999977	249,458313	3,25280868320721	136,220734	2,44178343537792	-26,334167	1,52424945241256
15/06/2022	10:32:27	-226,93347	20,1356896598927	390,27515	20,3987077716658	47,578979	100,001196955536	249,444366	3,25269557449768	136,22934	2,44183420769621	-26,420341	1,52440714369959
15/06/2022	10:32:28	-226,88617	20,1356332923754	390,27466	20,3987067802761	47,620239	100,001199032399	249,447693	3,25272255590215	136,218384	2,44176957159346	-26,36084	1,52429820848554
15/06/2022	10:32:29	-226,88745	20,1356348176017	390,27539	20,398708257245	47,7229	100,001204207753	249,44548	3,25270460883317	136,217346	2,44176344798145	-26,308311	1,52420223537639
15/06/2022	10:32:30	-226,85034	20,1355906013996	390,3219	20,3988023638466	47,802734	100,001208240054	249,444305	3,25269507979932	136,215302	2,44175138963083	-26,356949	1,52429109307647
15/06/2022	10:32:31	-226,84882	20,1355887904866	390,30884	20,3987759376405	47,859497	100,001211111172	249,444519	3,25269681529868	136,204529	2,44168783752179	-26,430954	1,52442659911154
15/06/2022	10:32:32	-226,8519	20,1355924599806	390,32019	20,3987989037054	47,929932	100,001214678567	249,424454	3,25253409440635	136,222534	2,44179405455539	-26,33947	1,52425914205801
15/06/2022	10:32:33	-226,92426	20,135678683406	390,28857	20,3987349240715	48,046753	100,001220606889	249,405624	3,25238139348066	136,230988	2,44184393055156	-26,313026	1,52421084234335
15/06/2022	10:32:34	-227,09125	20,1358777705036	390,19702	20,3985497106923	48,096069	100,001223113862	249,393738	3,2522850068136	136,247711	2,44194259721686	-26,273689	1,52413908062403
15/06/2022	10:32:35	-227,17886	20,1359822777799	390,12012	20,3983941677782	47,982422	100,001217340495	249,37677	3,25214741189621	136,237854	2,44188443936482	-26,198647	1,52400247139389
15/06/2022	10:32:36	-227,25372	20,1360716074808	390,04382	20,3982398675906	47,757446	100,001205951795	249,379715	3,2521712928912	136,23056	2,44184140543348	-26,303436	1,52419333790917
15/06/2022	10:32:37	-227,24982	20,1360669529323	390,02692	20,3982056949339	47,500732	100,001193021841	249,394028	3,25228735847839	136,231049	2,44184429044032	-26,434151	1,52443246123233
15/06/2022	10:32:38	-227,15744	20,1359567228474	390,10474	20,3983630627319	47,273071	100,001181613508	249,408661	3,25240602158259	136,221588	2,44178847357594	-26,429131	1,52442325670814
15/06/2022	10:32:39	-227,10983	20,1358999306919	390,19122	20,3985379782096	47,11145	100,001173547775	249,406418	3,25238783229518	136,21344	2,44174040507463	-26,365601	1,52430691623329
15/06/2022	10:32:40	-227,12271	20,1359152935945	390,2179	20,3985919490183	47,024658	100,0011692278	249,405838	3,25238312887827	136,213928	2,44174328393891	-26,351128	1,52428045020651
15/06/2022	10:32:41	-227,1452	20,1359421210961	390,18829	20,3985320513467	46,986816	100,001167346751	249,417557	3,2524781630303	136,198914	2,44165471483642	-26,347588	1,52427397893355
15/06/2022	10:32:42	-227,14832	20,1359458430374	390,18591	20,3985272370663	46,986084	100,001167310379	249,399506	3,25233178080964	136,222504	2,44179387756833	-26,482079	1,52452042581861
15/06/2022	10:32:43	-227,15079	20,1359487896101	390,24878	20,3986544204103	46,983887	100,001167201219	249,421234	3,25250798167141	136,217377	2,44176363086344	-26,479973	1,52451655733417
15/06/2022	10:32:44	-227,17429	20,1359768253843	390,28455	20,3987267903953	47,010742	100,001168535888	249,429169	3,25257233114104	136,211487	2,44172888378746	-26,481163	1,52451874319334
15/06/2022	10:32:45	-227,17471	20,1359773264752	390,323	20,3988045896761	47,033203	100,001169652765	249,414764	3,25245551330058	136,215118	2,44175030414925	-26,368942	1,52431302774646
15/06/2022	10:32:46	-227,18668	20,1359916079508	390,33423	20,3988273137171	47,07959	100,001171961054	249,43103	3,25258742317029	136,211456	2,44172870091078	-26,46196	1,52448348165359
15/06/2022	10:32:47	-227,16785	20,1359691421045	390,32233	20,3988032339429	47,05188	100,001170581888	249,436508	3,25263184799356	136,204742	2,44168909401925	-26,390892	1,52435319835784
15/06/2022	10:32:48	-227,13001	20,1359240012112	390,26917	20,3986956727459	46,999023	100,001167953371	249,433563	3,25260796494214	136,214478	2,44174652856883	-26,551437	1,52464799505177
15/06/2022	10:32:49	-227,09848	20,1358863934428	390,22669	20,3986097310324	46,879761	100,001162033464	249,436813	3,25263432145659	136,214569	2,44174706540844	-26,516762	1,52458417741741
15/06/2022	10:32:50	-227,05988	20,1358403598638	390,23895	20,398634533438	46,785645	100,001157372368	249,446228	3,25271067498441	136,210999	2,44172600495779	-26,557167	1,52465854860727
15/06/2022	10:32:51	-227,01932	20,1357919971461	390,27441	20,3987062744654	46,696289	100,00115295568	249,430084	3,25257975145101	136,220917	2,44178451499	-26,496872	1,52454760728444
15/06/2022	10:32:52	-227,00208	20,1357714431878	390,29175	20,3987413582305	46,617432	100,001149064949	249,439713	3,2526578396868	136,208679	2,44171231881303	-26,647179	1,52482462261094
15/06/2022	10:32:53	-226,9697	20,135732843106	390,33875	20,3988364601692	46,447144	100,001140685531	249,427383	3,25255784737438	136,221985	2,44179081569628	-26,630775	1,52479431636808
15/06/2022	10:32:54	-226,91278	20,1356650021464	390,39282	20,3989458814843	46,309204	100,001133920352	249,426315	3,25254918632773	136,228088	2,44182682121078	-26,69017	1,52490413377924
15/06/2022	10:32:55	-226,88815	20,1356356517134	390,38379	20,3989276064839	46,258301	100,001131428929	249,435791	3,25262603333251	136,230255	2,44183960599511	-26,676193	1,524878269934
15/06/2022	10:32:56	-226,91388	20,1356663130389	390,42487	20,3990107478613	46,277588	100,0011323726	249,458542	3,25281054039318	136,22348	2,44179963556085	-26,68235	1,52488966158572
15/06/2022	10:32:57	-226,93481	20,1356912569426	390,52832	20,3992201564754	46,257324	100,001131381137	249,441116	3,25266921768148	136,223114	2,44179747631041	-26,522362	1,52459447847641
15/06/2022	10:32:58	-226,96106	20,1357225443112	390,53919	20,399242163164	46,218628	100,001129489054	249,422409	3,25251751037203	136,233459	2,44185850908265	-26,4758	1,52450889288368
15/06/2022	10:32:59	-227,00961	20,1357804204523	390,521	20,3992053372156	46,234009	100,001130240935	249,522537	3,25332956396972	136,196198	2,44163869357775	-26,90976	1,52531219611904
15/06/2022	10:33:00	-226,81867	20,1355528725475	390,73206	20,3996327330121	46,071655	100,001122317074	249,42627	3,2525488213963	136,207214	2,44170367656512	-26,455444	1,52447152226528
15/06/2022	10:33:01	-226,81308	20,1355462136528	390,73346	20,3996355687485	46,03894	100,001120723758	249,424683	3,25253595149701	136,205841	2,44169557709519	-26,551666	1,52464841678335
15/06/2022	10:33:02	-226,97232	20,1357359661966	390,60437	20,3993741346646	46,05481	100,001121496532	249,410461	3,25242061846966	136,209015	2,44171430093466	-26,520958	1,52459189565598
15/06/2022	10:33:03	-227,0712	20,1358538590668	390,521	20,3992053372156	46,157837	100,001126519808	249,413971	3,25244908251402	136,206055	2,44169683949986	-26,521599	1,52459307483322
15/06/2022	10:33:04	-227,09479	20,1358819924898	390,44568	20,3990528682092	46,323853	100,001134637848	249,412704	3,25243880786858	136,216797	2,4417602092051	-26,487862	1,52453105006909
15/06/2022	10:33:05	-227,12531	20,1359183949058	390,39844	20,3989572554992	46,517212	100,001144129678	249,433777	3,25260970041325	136,190979	2,44160790811577	-26,468109	1,52449477006951
15/06/2022	10:33:06	-227,16171	20,1359618169416	390,39044	20,3989410647781	46,675781	100,001151943201	249,427719	3,25256057220095	136,197815	2,4416482319817	-26,482903	1,52452193949473
15/06/2022	10:33:07	-227,19565	20,1360023105958	390,37036	20,3989004274731	46,791138	100,001157644152	249,42218	3,25251565328777	136,203308	2,44168063480825	-26,486855	1,52452919989546
15/06/2022	10:33:08	-227,20175	20,1360095891099	390,3703	20,3989003060499	46,862305	100,001161168248	249,414658	3,25245465369941	136,197418	2,44164589014018	-26,434769	1,52443359449594
15/06/2022	10:33:09	-227,19354	20,1359997929908	390,39832	20,398957012636	46,915649	100,001163813284	249,406372	3,25238745926541	136,197968	2,44164913450623	-26,483612	1,52452324195399
15/06/2022	10:33:10	-227,1998	20,1360072623508	390,44275	20,3990469376308	46,953003	100,001165667256	249,403381	3,252363204277	136,190002	2,44160214514637	-26,51786	1,52458619699481
15/06/2022	10:33:11	-227,2016	20,1360094101277	390,45227	20,3990662071066	47,024902	100,001169239934	249,406952	3,25239216268613	136,184692	2,4415708238633	-26,477043	1,52451117575012
15/06/2022	10:33:12	-227,14871	20,1359463082836	390,50403	20,3991709826635	47,402222	100,001188078674	249,392761	3,25227708414362	136,191681	2,44161204897683	-26,599762	1,52473706947847
15/06/2022	10:33:13	-227,0824	20,135867215822	390,55237	20,3992688473168	47,532104	100,001194598221	249,388519	3,25224268513332	136,186584	2,44158198381972	-26,496101	1,52454619024396
15/06/2022	10:33:14	-227,06366	20,1358448674743	390,51685	20,3991969357047	47,582275	100,001197121377	249,419205	3,25249152747006	136,170624	2,44148784706951	-26,537529	1,524622388365
15/06/2022	10:33:15	-227,07437	20,1358576394396	390,52521	20,3992138602819	47,514771	100,001193727144	249,418884	3,2524889243211	136,174957	2,44151340363931	-26,533173	1,52461437099488
15/06/2022	10:33:16	-227,08527	20,1358706385952	390,5835	20,3993318763738	47,404907	100,001188213269	249,380707	3,25217933703985	136,203125	2,4416795552898	-26,559334	1,52466254037799
15/06/2022	10:33:17	-227,12961	20,1359235240744	390,61652	20,3993987374003	47,330933	100,001184507839	249,386444	3,25222585872961	136,194977	2,4416314911598	-26,580452	1,52470145776688
15/06/2022	10:33:19	-227,17877	20,1359821704013	390,62647	20,3994188858675	47,333008	100,001184611699	249,412048	3,25243348809147	136,176422	2,44152204451391	-26,480484	1,52451749595616
15/06/2022	10:33:20	-227,17319	20,1359755130076	390,59992	20,3993651239701	47,44165	100,001190055913	249,406509	3,25238857024545	136,17749	2,44152834383927	-26,53582	1,52461924273896
15/06/2022	10:33:21	-227,14148	20,1359376834627	390,61877	20,3994032935432	47,526611	100,001194322134	249,398056	3,25232002239836	136,185272	2,44157424498053	-26,531227	1,52461078972562
15/06/2022	10:33:22	-227,17743	20,1359805716576	390,62116	20,399408133207	47,508423	100,001193408202	249,366669	3,25206550373181	136,201935	2,44167253549415	-26,5336	1,52461515684697
15/06/2022	10:33:23	-227,26633	20,1360866577269	390,54822	20,3992604451571	47,389893	100,001187460735	249,356842	3,25198581861476	136,202393	2,44167523722576	-26,569695	1,52468163044636
15/06/2022	10:33:24	-227,32248	20,1361536836938	390,46668	20,399095375313	47,221436	100,001179033649	249,407379	3,25239562537954	136,173676	2,44150584808609	-26,572426	1,52468666349444
15/06/2022	10:33:25	-227,29419	20,1361199120243	390,52911	20,3992217558378	47,060913	100,001171031384	249,372528	3,25211301372008	136,19046	2,44160484671916	-26,419746	1,52440605318859
15/06/2022	10:33:26	-227,26401	20,1360838887063	390,59326	20,3993516384859	47,097046	100,001172830281	249,362106	3,25202850315782	136,2099	2,44171952171714	-26,671539	1,52486966081382
15/06/2022	10:33:27	-227,26227	20,136081811959	390,59973	20,399364739246	47,192627	100,001177595479	249,378159	3,2521586752792	136,187256	2,44158594763478	-26,471252	1,52450054101133
15/06/2022	10:33:28	-227,24451	20,1360606157121	390,59058	20,399346211957	47,376343	100,001186781785	249,393188	3,25228054676253	136,177155	2,44152636792372	-26,488121	1,52453152594402
15/06/2022	10:33:29	-227,21045	20,1360199702749	390,57385	20,3993123374571	47,505737	100,001193273262	249,383774	3,25220420748323	136,177429	2,44152798404545	-26,500816	1,52455485668651
15/06/2022	10:33:30	-227,16275	20,1359630576721	390,58984	20,3993447135934	47,487549	100,001192359732	249,396103	3,2523041850756	136,18515	2,44157352536541	-26,533951	1,5246158028376
15/06/2022	10:33:31	-227,21402	20,1360242302457	390,60071	20,3993667236143	47,309326	100,001183426615	249,402969	3,25235986324409	136,171417	2,44149252424077	-26,53994	1,52462682644239
15/06/2022	10:33:32	-227,19205	20,1359980151698	390,64478	20,3994559643863	47,057739	100,001170873431	249,400162	3,25233710048558	136,188538	2,44159350959216	-26,621277	1,52477677715411
15/06/2022	10:33:33	-227,15271	20,1359510800851	390,68768	20,39954284523	46,838379	100,001159982866	249,389297	3,25224899403471	136,181458	2,44155174836473	-26,549873	1,52464511484818
15/06/2022	10:33:34	-227,16699	20,1359681160927	390,69678	20,3995612756788	46,822388	100,001159190951	249,396561	3,25230789909793	136,172607	2,441499542981	-26,475082	1,52450757426796
15/06/2022	10:33:35	-227,20841	20,1360175360355	390,68347	20,3995343187554	47,034058	100,00116969529	249,368378	3,25207936178172	136,190796	2,44160682866289	-26,557243	1,52465868859943
15/06/2022	10:33:36	-227,24933	20,1360663681356	390,63452	20,3994351872497	47,323975	100,001184159604	249,37973	3,25217141452643	136,17865	2,44153518584071	-26,608757	1,52475366670021
15/06/2022	10:33:37	-227,23853	20,1360534790553	390,63544	20,3994370502854	47,526855	100,001194334397	249,36882	3,2520829459058	136,183685	2,44156488411919	-26,511581	1,52457464897357
15/06/2022	10:33:38	-227,2182	20,1360292181947	390,63263	20,3994313599397	47,611816	100,001198608273	249,361588	3,25202430280203	136,181946	2,44155462677547	-26,549225	1,52464392156387
15/06/2022	10:33:39	-227,23871	20,1360536938684	390,57459	20,3993138357617	47,573608	100,001196685314	249,368896	3,25208356218077	136,16864	2,44147614537431	-26,428329	1,52442178634136
15/06/2022	10:33:40	-227,24915	20,1360661533126	390,51184	20,399186793272	47,546265	100,001195310124	249,364746	3,25204991042779	136,153076	2,44138435237586	-26,406487	1,52438175837396
15/06/2022	10:33:41	-227,21298	20,136022989239	390,50116	20,3991651726955	47,610962	100,001198565275	249,369141	3,25208554885715	136,164276	2,4414504067659	-26,561905	1,52466727675482
15/06/2022	10:33:42	-227,13995	20,1359358583279	390,59766	20,3993605477901	47,697144	100,001202908292	249,351624	3,2519435074113	136,176453	2,44152222735903	-26,502258	1,52455750746394
15/06/2022	10:33:43	-227,14072	20,1359367768583	390,6225	20,3994108466712	47,839722	100,00121011055	249,358063	3,25199571938742	136,177307	2,44152726445813	-26,518112	1,5245866605158
15/06/2022	10:33:44	-227,19183	20,1359977526738	390,54529	20,3992545130816	47,991699	100,001217811262	249,352478	3,2519504322193	136,176056	2,44151988576396	-26,543739	1,52463382028951
15/06/2022	10:33:45	-227,23267	20,1360464857888	390,51404	20,3991912470195	48,112305	100,001223939781	249,351135	3,25193954227352	136,168732	2,44147668799071	-26,573898	1,52468937649844
15/06/2022	10:33:46	-227,22885	20,136041927134	390,54126	20,3992463540169	48,140381	100,001225368652	249,343521	3,25187780326839	136,170074	2,44148460314053	-26,520859	1,52459171353902
15/06/2022	10:33:47	-227,26083	20,1360800932835	390,54352	20,3992509295618	48,045044	100,001220520058	249,334244	3,25180258059798	136,1763	2,44152132493016	-26,48288	1,52452189724344
15/06/2022	10:33:48	-227,28662	20,136110875911	390,51025	20,3991835744423	47,821899	100,001209209054	249,325958	3,25173539435858	136,170807	2,4414889264151	-26,47953	1,52451574363106
15/06/2022	10:33:49	-227,28272	20,1361062206977	390,48554	20,3991335526136	47,539551	100,001194972571	249,34346	3,25187730864567	136,170074	2,44148460314053	-26,633995	1,5248002638646
15/06/2022	10:33:50	-227,23065	20,1360440751818	390,51978	20,3992028673649	47,219116	100,0011789178	249,336411	3,25182015164979	136,17926	2,44153878380543	-26,601212	1,52473974459451
15/06/2022	10:33:51	-227,17007	20,1359717906643	390,56793	20,3993003511182	47,028687	100,001169428163	249,345917	3,25189723143635	136,181152	2,44154994346316	-26,647827	1,52482582015592
15/06/2022	10:33:52	-227,16711	20,135968259257	390,62408	20,3994140461404	46,981323	100,001167073831	249,337082	3,25182559244404	136,175049	2,4415139462726	-26,580948	1,52470237218226
15/06/2022	10:33:53	-227,16766	20,1359689154272	390,62317	20,3994122034066	47,032715	100,001169628493	249,343628	3,2518786708854	136,169861	2,44148334685766	-26,599213	1,52473605666102
15/06/2022	10:33:54	-227,16113	20,1359611249982	390,58655	20,3993380519829	47,088623	100,001172410815	249,352203	3,25194820233284	136,165924	2,44146012650531	-26,718521	1,52495663636321
15/06/2022	10:33:55	-227,12763	20,1359211622593	390,64459	20,3994555796198	47,06665	100,001171316911	249,329407	3,25176336014296	136,172119	2,44149666470272	-26,562019	1,52466748677947
15/06/2022	10:33:56	-227,17416	20,1359766702849	390,67615	20,3995194938364	47,02063	100,001169027505	249,309891	3,25160511903093	136,163086	2,44144338831384	-26,376541	1,52432693098444
15/06/2022	10:33:57	-227,29263	20,1361180498683	390,58777	20,3993405222394	46,972778	100,001166649335	249,286377	3,25141446725666	136,169922	2,44148370663807	-26,265594	1,52412432597517
15/06/2022	10:33:58	-227,39514	20,1362404418082	390,48053	20,3991234109627	46,96875	100,00116644926	249,305481	3,25156936218341	136,159454	2,44142196754492	-26,441353	1,52444566956345
15/06/2022	10:33:59	-227,42233	20,1362729144773	390,4693	20,3991006787344	46,96521	100,001166273439	249,310791	3,25161241637616	136,161346	2,44143312611348	-26,462395	1,52448428014891
15/06/2022	10:34:00	-227,34158	20,1361764869891	390,51508	20,3991933524357	47,023926	100,0011691914	249,293274	3,25147038750445	136,15863	2,44141710782031	-26,444939	1,52445224751843
15/06/2022	10:34:01	-227,29001	20,1361149224296	390,50446	20,39917185315	47,116333	100,001173791058	249,304428	3,25156082435929	136,157806	2,44141224811544	-26,535835	1,52461927034746
15/06/2022	10:34:02	-227,24661	20,1360631219399	390,4917	20,3991460223599	47,127563	100,001174350659	249,299942	3,25152445159763	136,158569	2,44141674805993	-26,528496	1,52460576423131
15/06/2022	10:34:03	-227,23541	20,1360497556558	390,48438	20,3991312044358	47,106323	100,001173292363	249,301453	3,25153670285015	136,153473	2,44138669370574	-26,486443	1,52452844294237
15/06/2022	10:34:04	-227,27448	20,1360963853267	390,49243	20,3991475001183	47,110229	100,001173486946	249,291992	3,25145999312093	136,165192	2,44145580923267	-26,42926	1,52442349321755
15/06/2022	10:34:05	-227,29965	20,1361264296694	390,47742	20,3991171155097	47,156372	100,001175786846	249,287582	3,2514242372447	136,157806	2,44141224811544	-26,457397	1,52447510647883
15/06/2022	10:34:06	-227,29825	20,1361247584636	390,45825	20,399078311483	47,193481	100,001177638099	249,284027	3,25139541380441	136,159851	2,4414243089484	-26,449455	1,52446053264131
15/06/2022	10:34:07	-227,34903	20,1361853819805	390,46314	20,3990882096758	47,242554	100,001180088435	249,306061	3,25157406488438	136,157043	2,44140774818787	-26,604515	1,52474583885126
15/06/2022	10:34:08	-227,34174	20,1361766780194	390,53479	20,3992332551419	47,144043	100,001175172113	249,235748	3,25100398985888	136,168335	2,44147434648474	-26,074883	1,52377799387125
15/06/2022	10:34:09	-227,42633	20,1362776919493	390,43378	20,3990287818258	47,143555	100,001175147784	249,263641	3,25123012998527	136,154694	2,4413938946508	-26,371048	1,5243168805253
15/06/2022	10:34:10	-227,50775	20,1363749554082	390,29114	20,3987401240011	46,935303	100,001164788577	249,21463	3,25083278383992	136,164398	2,44145112630701	-25,950653	1,52355370708145
15/06/2022	10:34:11	-227,56744	20,1364462822606	390,24377	20,3986442846704	46,729492	100,001154595852	249,226227	3,25092680135332	136,150848	2,44137121270524	-25,973923	1,52359564008567
15/06/2022	10:34:12	-227,66605	20,1365641571897	390,19122	20,3985379782096	46,556885	100,00114608208	249,264252	3,25123508372301	136,148621	2,44135807907634	-26,412163	1,52439215721261
15/06/2022	10:34:13	-227,57092	20,1364504412728	390,30841	20,3987750675732	46,313599	100,001134135592	249,271927	3,25129730987087	136,145966	2,44134242152576	-26,379395	1,52433215370531
15/06/2022	10:34:14	-227,4021	20,1362487536824	390,47296	20,399108087388	46,157104	100,00112648403	249,270523	3,25128592668814	136,158325	2,44141530901948	-26,457687	1,52447563871877
15/06/2022	10:34:15	-227,31253	20,1361418052391	390,55481	20,3992737874218	46,157837	100,001126519808	249,275864	3,25132922993644	136,153198	2,44138507187725	-26,43557	1,52443506337579
15/06/2022	10:34:16	-227,31445	20,1361440973231	390,60541	20,399376240549	46,338135	100,001135337587	249,285812	3,25140988631406	136,141876	2,44131830163224	-26,413513	1,52439463082788
15/06/2022	10:34:17	-227,3411	20,1361759138988	390,61121	20,3993879850031	46,62085	100,001149233454	249,318161	3,25167217390032	136,12204	2,44120132999622	-26,552383	1,52464973724951
15/06/2022	10:34:18	-227,29669	20,1361228962749	390,63776	20,3994417483941	46,887817	100,001162432873	249,305466	3,25156924056189	136,124969	2,44121860140387	-26,509003	1,52456990841211
15/06/2022	10:34:19	-227,23422	20,1360483355263	390,65259	20,3994717804725	47,19104	100,00117751628	249,292938	3,25146766323349	136,141327	2,44131506406008	-26,63353	1,52479940494401
15/06/2022	10:34:20	-227,24371	20,1360596609647	390,61914	20,399404042778	47,415894	100,001188764112	249,283478	3,25139096260345	136,138702	2,44129958398645	-26,439056	1,52444145653075
15/06/2022	10:34:21	-227,31473	20,1361444315869	390,56531	20,399295046409	47,580933	100,001197053852	249,27037	3,25128468621456	136,136108	2,4412842869219	-26,427757	1,52442073767723
15/06/2022	10:34:22	-227,36395	20,1362031967071	390,51801	20,3991992840702	47,616089	100,001198823423	249,284317	3,25139776507782	136,136475	2,4412864511439	-26,490303	1,52453553523134
15/06/2022	10:34:23	-227,35193	20,1361888445381	390,54236	20,3992485810489	47,480469	100,001192004218	249,269928	3,25128110262585	136,14093	2,44131272287038	-26,351746	1,52428158002353
15/06/2022	10:34:24	-227,31601	20,1361459596554	390,56311	20,3992905920996	47,359131	100,001185919622	249,281754	3,25137698472143	136,137268	2,44129112752797	-26,553192	1,52465122718931
15/06/2022	10:34:25	-227,34387	20,1361792211236	390,55884	20,3992819467586	47,21228	100,001178576478	249,271454	3,25129347493551	136,143433	2,44132748364685	-26,438171	1,52443983340636
15/06/2022	10:34:26	-227,38159	20,1362242606466	390,57105	20,399306668221	47,1521	100,001175573823	249,288269	3,25142980736206	136,132294	2,44126179575666	-26,526222	1,5246015800751
15/06/2022	10:34:27	-227,34573	20,1361814418817	390,53748	20,3992387011712	47,131592	100,00117455146	249,280182	3,25136423925997	136,137634	2,44129328586525	-26,516838	1,5245843172034
15/06/2022	10:34:28	-227,33783	20,1361720097532	390,51843	20,3992001343421	47,166016	100,001176267815	249,271378	3,25129285875165	136,138977	2,44130120569905	-26,492691	1,52453992339708
15/06/2022	10:34:29	-227,37329	20,1362143494085	390,5697	20,3993039348532	47,260742	100,001180997253	249,27951	3,2513587908277	136,131256	2,4412556747419	-26,549713	1,52464482020746
15/06/2022	10:34:30	-227,37543	20,136216904802	390,63586	20,3994379008031	47,320435	100,001183982453	249,265305	3,25124362102651	136,120941	2,44119484959727	-26,458511	1,52447715104512
15/06/2022	10:34:31	-227,37943	20,136221681302	390,63995	20,3994461832713	47,330933	100,001184507839	249,256943	3,25117582564591	136,128662	2,4412403782389	-26,438545	1,52444051933048
15/06/2022	10:34:32	-227,39505	20,1362403343287	390,62433	20,3994145523867	47,33252	100,001184587273	249,261581	3,25121342838286	136,127686	2,44123462293607	-26,485535	1,52452677474618
15/06/2022	10:34:33	-227,40866	20,1362565880925	390,64233	20,3994510029366	47,402954	100,001188115367	249,288116	3,25142856685507	136,115845	2,44116480081779	-26,593079	1,52472474178507
15/06/2022	10:34:34	-227,34476	20,1361802837422	390,70923	20,3995864916317	47,533325	100,001194659595	249,258698	3,25119005433476	136,140076	2,44130768667429	-26,538818	1,52462476105877
15/06/2022	10:34:35	-227,28815	20,1361127022085	390,77417	20,3997180321829	47,744507	100,001205298427	249,29007	3,25144440969148	136,11264	2,44114590278657	-26,58831	1,52471594655542
15/06/2022	10:34:36	-227,28641	20,1361106252437	390,79547	20,399761181412	47,869019	100,001211593136	249,28508	3,25140395136418	136,118134	2,44117829790967	-26,385742	1,52434377045638
15/06/2022	10:34:37	-227,26584	20,1360860728884	390,83637	20,3998440423729	47,930176	100,001214690934	249,282455	3,25138266829897	136,130676	2,44125225453535	-26,534988	1,52461771141094
15/06/2022	10:34:38	-227,27106	20,1360923032736	390,85034	20,3998723466695	47,809692	100,001208591812	249,276657	3,25133565937583	136,114685	2,44115796093425	-26,525032	1,52459939061547
15/06/2022	10:34:39	-227,30826	20,1361367078082	390,80286	20,3997761524944	47,682251	100,00120215722	249,357147	3,25198829177902	136,141846	2,4413181247155	-27,551346	1,526522963297
15/06/2022	10:34:40	-227,17468	20,135977290683	390,94812	20,4000704837069	47,091797	100,001172568871	249,274048	3,25131450630617	136,090881	2,4410176104467	-26,4366	1,52443695226089
15/06/2022	10:34:41	-227,13654	20,1359317905873	390,95508	20,4000845889571	46,738037	100,001155018149	249,268951	3,25127318144396	136,07843	2,44094420481425	-26,437782	1,52443911998189
15/06/2022	10:34:42	-227,26129	20,1360806423037	390,78357	20,399737074287	46,521484	100,001144339833	249,262543	3,25122122786253	136,081696	2,44096345928088	-26,435333	1,52443462875891
15/06/2022	10:34:43	-227,31982	20,1361505080969	390,68518	20,3995377819922	46,436035	100,001140139952	249,259018	3,25119264874366	136,079559	2,44095086071696	-26,430649	1,52442603988972
15/06/2022	10:34:44	-227,33298	20,1361662193029	390,67773	20,399522693728	46,475586	100,001142082953	249,249817	3,25111805188337	136,079468	2,4409503242345	-26,437019	1,5244377206724
15/06/2022	10:34:45	-227,35614	20,1361938712942	390,65198	20,3994705451463	46,618042	100,001149095021	249,249786	3,25111780055347	136,082947	2,44097083454302	-26,450142	1,52446179314209
15/06/2022	10:34:46	-227,37509	20,1362164988033	390,61694	20,3993995878784	46,762573	100,001156231157	249,251633	3,25113277497204	136,082611	2,4409688536528	-26,443314	1,5244492666036
15/06/2022	10:34:47	-227,39038	20,1362347573951	390,6344	20,3994349442454	46,792114	100,001157692446	249,251892	3,25113487479912	136,080048	2,44095374357738	-26,431221	1,52442708866495
15/06/2022	10:34:48	-227,36972	20,1362100864917	390,65393	20,3994744941465	46,6698	100,001151648004	249,250458	3,25112324873988	136,07663	2,44093359317713	-26,438828	1,52444103836486
15/06/2022	10:34:49	-227,34265	20,1361777645071	390,67902	20,399525306307	46,467041	100,001141663027	249,241821	3,25105322537453	136,083527	2,44097425394459	-26,436844	1,52443739973537
15/06/2022	10:34:50	-227,32468	20,1361563101551	390,70136	20,3995705518191	46,288696	100,001132916268	249,236069	3,25100659228462	136,073853	2,44091722196403	-26,436424	1,52443662949489
15/06/2022	10:34:51	-227,37024	20,1362107074167	390,68884	20,399545194583	46,179321	100,001127568716	249,245758	3,25108514398119	136,071625	2,44090408742588	-26,435478	1,5244348946633
15/06/2022	10:34:52	-227,38846	20,1362324645557	390,71216	20,3995924261007	46,130249	100,001125173603	249,246902	3,25109441881656	136,077515	2,4409388105536	-26,428055	1,5244212840065
15/06/2022	10:34:53	-227,43143	20,1362837833464	390,71606	20,3996003252897	46,233643	100,001130223041	249,259888	3,25119970229921	136,083405	2,44097353469034	-26,425949	1,5244174231631
15/06/2022	10:34:54	-227,42374	20,1362745985267	390,68884	20,399545194583	46,413208	100,001139019296	249,263657	3,25123025970665	136,087128	2,44099548393084	-26,433853	1,52443191478105
15/06/2022	10:34:55	-227,42349	20,1362742999357	390,70758	20,399583149714	46,595581	100,001147988005	249,248932	3,25111087682459	136,088989	2,44100645575441	-26,432419	1,52442928529688
15/06/2022	10:34:56	-227,41257	20,1362612577935	390,72473	20,3996178860659	46,717651	100,001154010793	249,241943	3,25105421446743	136,087219	2,44099602043357	-26,424309	1,5244144168247
15/06/2022	10:34:57	-227,40976	20,1362579018111	390,76788	20,3997052904251	46,777466	100,001156967745	249,241989	3,25105458740414	136,083069	2,44097155379564	-26,427124	1,52441957720566
15/06/2022	10:34:58	-227,41934	20,1362693433711	390,80249	20,3997754029208	46,763916	100,00115629757	249,225967	3,25092469350095	136,087219	2,44099602043357	-26,432381	1,52442921561926
15/06/2022	10:34:59	-227,41843	20,1362682565219	390,78113	20,3997321314007	46,732422	100,001154740645	249,218277	3,25086235008994	136,079498	2,44095050109682	-26,433868	1,52443194228684
15/06/2022	10:35:00	-227,38071	20,1362232097996	390,76721	20,3997039332066	46,800415	100,001158103233	249,223785	3,25090700378811	136,082123	2,44096597665141	-26,440933	1,52444489919578
15/06/2022	10:35:01	-227,3418	20,1361767496558	390,78479	20,3997395457413	46,99231	100,001167619752	249,225937	3,25092445028727	136,076233	2,44093125273429	-26,437424	1,52443846342028
15/06/2022	10:35:03	-227,32556	20,1361573607466	390,78101	20,3997318883087	47,223022	100,001179112849	249,231995	3,25097356346144	136,084473	2,44097983112745	-26,438248	1,52443997462527
15/06/2022	10:35:04	-227,34601	20,1361817761909	390,77301	20,3997156823368	47,366821	100,001186304782	249,235107	3,25099879311845	136,084473	2,44097983112745	-26,442093	1,52444702690675
15/06/2022	10:35:05	-227,36087	20,1361995190417	390,77527	20,3997202604915	47,344727	100,001185198355	249,243362	3,2510657187663	136,093964	2,44103578715828	-26,443016	1,52444871996892
15/06/2022	10:35:06	-227,38049	20,1362229470885	390,76965	20,3997088759237	47,199951	100,001177961016	249,246262	3,25108923009549	136,08905	2,44100681539138	-26,441795	1,52444648029651
15/06/2022	10:35:07	-227,41217	20,1362607800711	390,74292	20,3996547304804	47,017944	100,00116889395	249,244598	3,25107573944429	136,088867	2,44100573648078	-26,437592	1,52443877152633
15/06/2022	10:35:08	-227,42197	20,1362724845089	390,7334	20,3996354472167	46,869385	100,001161519133	249,253433	3,25114736838192	136,08963	2,4410102348959	-26,437195	1,52443804344543
15/06/2022	10:35:09	-227,41629	20,1362657006517	390,76428	20,3996979979338	46,789307	100,001157553554	249,248032	3,25110358016452	136,084839	2,44098198890285	-26,434242	1,52443262810287
15/06/2022	10:35:10	-227,41574	20,136265043773	390,79041	20,3997509307331	46,766602	100,001156430403	249,251175	3,25112906176633	136,084564	2,44098036762315	-26,426941	1,52441924171889
15/06/2022	10:35:11	-227,38016	20,1362225530223	390,78931	20,3997487023416	46,787598	100,001157468995	249,236252	3,25100807591108	136,077179	2,44093682971646	-26,429298	1,52442356288721
15/06/2022	10:35:12	-227,34467	20,1361801762862	390,77832	20,399726439015	46,851074	100,001160611748	249,227905	3,25094040512824	136,073486	2,44091505841033	-26,436317	1,52443643326885
15/06/2022	10:35:13	-227,33014	20,1361628286627	390,76489	20,3996992336014	46,905518	100,001163310712	249,220123	3,250877315685	136,075073	2,44092441418703	-26,422554	1,52441119987608
15/06/2022	10:35:14	-227,35748	20,1361954712786	390,74146	20,3996517731438	46,917969	100,001163928389	249,219772	3,25087447011087	136,06665	2,44087475925436	-26,428131	1,52442142333975
15/06/2022	10:35:15	-227,3931	20,1362380056168	390,73035	20,3996292693759	46,933838	100,001164715865	249,21312	3,25082054230916	136,071472	2,44090318546334	-26,430237	1,5244252844918
15/06/2022	10:35:16	-227,42181	20,1362722934121	390,75159	20,399672292417	47,015015	100,001168748322	249,215042	3,25083612391809	136,076447	2,44093251433263	-26,433189	1,52443069720636
15/06/2022	10:35:17	-227,44971	20,1363056179315	390,78192	20,3997337317582	47,129639	100,001174454122	249,204758	3,25075275230068	136,066223	2,440872242076	-26,432526	1,52442948149491
15/06/2022	10:35:18	-227,44791	20,1363034678408	390,80383	20,3997781175957	47,228394	100,00117938113	249,20871	3,25078479071449	136,076904	2,44093520849803	-26,428833	1,52442271035734
15/06/2022	10:35:19	-227,42789	20,1362795551859	390,8418	20,3998550438558	47,317383	100,001183829733	249,212845	3,25081831289433	136,070068	2,44089490866244	-26,439064	1,5244414712033
15/06/2022	10:35:20	-227,44482	20,1362997768909	390,8457	20,3998629455641	47,412354	100,001188586617	249,209656	3,25079245985725	136,066803	2,44087566119544	-26,434891	1,52443381821768
15/06/2022	10:35:21	-227,46549	20,1363244677785	390,83862	20,3998486009806	47,483643	100,00119216359	249,200531	3,25071848470605	136,066986	2,4408767399886	-26,438057	1,52443962432976
15/06/2022	10:35:22	-227,48288	20,1363452423297	390,82428	20,3998195478861	47,500122	100,0011929912	249,202744	3,25073642510608	136,062714	2,44085155661208	-26,429169	1,52442332637746
15/06/2022	10:35:23	-227,44006	20,1362940912526	390,78589	20,3997417741081	47,482056	100,001192083903	249,202209	3,25073208795007	136,061859	2,44084651646353	-26,421883	1,52440996997489
15/06/2022	10:35:24	-227,45963	20,1363174676213	390,76007	20,3996894698523	47,490479	100,001192506873	249,201538	3,25072664826967	136,067291	2,44087853797937	-26,437614	1,52443881187369
15/06/2022	10:35:25	-227,50497	20,1363716338837	390,78503	20,3997400319299	47,528564	100,001194420291	249,201004	3,25072231922842	136,062805	2,44085209305019	-26,441452	1,52444585115185
15/06/2022	10:35:26	-227,50745	20,1363745969683	390,84741	20,3998664101831	47,541138	100,001195052355	249,207947	3,25077860514542	136,065765	2,44086954215756	-26,436371	1,52443653229872
15/06/2022	10:35:27	-227,47919	20,1363408340278	390,90228	20,3999775896408	47,480347	100,001191998093	249,205536	3,25075905944285	136,05127	2,44078409701797	-26,442093	1,52444702690675
15/06/2022	10:35:28	-227,47022	20,1363301182057	390,93304	20,4000399231596	47,349609	100,001185442792	249,208572	3,25078367196097	136,062714	2,44085155661208	-26,43145	1,52442750854791
15/06/2022	10:35:29	-227,50903	20,1363764847567	390,94531	20,4000647889832	47,218018	100,001178862974	249,19928	3,25070834309675	136,055603	2,44080963855	-26,446632	1,52445535336171
15/06/2022	10:35:30	-227,52203	20,1363920176831	390,95154	20,4000774147048	47,145996	100,00117526948	249,201996	3,25073036119548	136,055298	2,44080784066293	-26,444687	1,52445178523571
15/06/2022	10:35:31	-227,5307	20,1364023774368	390,96753	20,4001098209333	47,209351	100,001178430249	249,208954	3,250786768801	136,054504	2,44080316027451	-26,453636	1,52446820438911
15/06/2022	10:35:32	-227,52982	20,13640132591	390,95075	20,4000758136797	47,384033	100,001187167084	249,206573	3,25076746627504	136,053833	2,44079920494797	-26,452728	1,52446653819341
15/06/2022	10:35:33	-227,48758	20,1363508573422	390,91547	20,4000043179033	47,528809	100,001194432605	249,216858	3,2508508462293	136,053436	2,44079686476839	-26,448608	1,52445897861776
15/06/2022	10:35:34	-227,45792	20,1363154249469	390,90051	20,3999740029726	47,559082	100,001195954644	249,216751	3,25084997877922	136,060333	2,44083752088284	-26,446915	1,5244558725498
15/06/2022	10:35:35	-227,46625	20,1363253756617	390,88086	20,3999341859243	47,534058	100,00119469644	249,215347	3,25083859655012	136,064362	2,4408612714847	-26,454247	1,52446932561585
15/06/2022	10:35:36	-227,48459	20,1363472852253	390,89789	20,3999686939216	47,582031	100,0011971091	249,210754	3,2508013612651	136,052063	2,44078877143707	-26,459274	1,52447855145594
15/06/2022	10:35:37	-227,48511	20,1363479064597	390,9104	20,3999940439349	47,785522	100,001207370131	249,215378	3,25083884786688	136,049591	2,44077420004217	-26,453873	1,52446863929733
15/06/2022	10:35:38	-227,51486	20,1363834505684	390,9231	20,4000197797579	48,097046	100,001223163554	249,218338	3,25086284461868	136,04184	2,44072851232668	-26,457649	1,52447556897666
15/06/2022	10:35:39	-227,53699	20,1364098935804	390,94238	20,4000588511104	48,368042	100,001236985783	249,211472	3,25080718204803	136,047394	2,44076124980522	-26,455956	1,52447246188072
15/06/2022	10:35:40	-227,54553	20,1364200986566	390,94714	20,4000684976422	48,501099	100,001243800819	249,204361	3,25074953387753	136,045441	2,44074973794642	-26,479881	1,52451638834734
15/06/2022	10:35:41	-227,54157	20,1364153665134	390,9148	20,400002960192	48,482056	100,001242824309	249,20108	3,25072293534644	136,045502	2,44075009750613	-26,394356	1,52435954076794
15/06/2022	10:35:42	-227,51651	20,1363854220566	390,87183	20,3999158889641	48,367065	100,001236935811	249,209702	3,25079283277568	136,031067	2,44066501455106	-26,279823	1,52415026391704
15/06/2022	10:35:43	-227,55539	20,1364318815681	390,82886	20,3998288269361	48,231323	100,001230002685	249,205826	3,25076141043605	136,03363	2,44068012097465	-26,451759	1,52446476012272
15/06/2022	10:35:44	-227,57541	20,1364558074473	390,81775	20,3998063183298	48,002441	100,001218356486	249,216339	3,25084663869238	136,015503	2,44057328382253	-26,114861	1,52385039154241
15/06/2022	10:35:45	-227,56516	20,1364435574246	390,82544	20,3998218980286	47,90686	100,001213509438	249,21199	3,25081138144689	136,027557	2,44064432678203	-26,339417	1,52425904520702
15/06/2022	10:35:46	-227,53983	20,136413287264	390,85553	20,3998828622572	47,816284	100,001208925115	249,207581	3,25077563802047	136,040253	2,44071915808418	-26,462509	1,52448448941185
15/06/2022	10:35:47	-227,46783	20,1363272631128	390,91126	20,3999957866503	47,664673	100,001201271041	249,184708	3,25059021219771	136,044189	2,44074235815471	-26,436134	1,52443609766909
15/06/2022	10:35:48	-227,44693	20,1363022972429	390,91614	20,4000056756168	47,49939	100,001192954431	249,191345	3,25064401607168	136,035126	2,44068893854628	-26,461494	1,52448262626811
15/06/2022	10:35:49	-227,41028	20,1362585228439	390,90186	20,3999767385656	47,36792	100,001186359831	249,18541	3,25059590304436	136,032471	2,44067328975903	-26,507591	1,52456731214168
15/06/2022	10:35:50	-227,35501	20,1361925220609	390,95801	20,4000905270153	47,339722	100,001184947786	249,185989	3,25060059678143	136,029755	2,44065728164501	-26,476601	1,52451036397076
15/06/2022	10:35:51	-227,38126	20,1362238665785	390,98584	20,400146930568	47,448853	100,001190417308	249,188217	3,25061865838502	136,028076	2,44064738572017	-26,486221	1,52452803507431
15/06/2022	10:35:52	-227,44693	20,1363022972429	390,97754	20,4001301084075	47,609497	100,001198491516	249,167969	3,25045451729725	136,031403	2,44066699493749	-26,505737	1,524563903361
15/06/2022	10:35:53	-227,4718	20,1363320056893	390,98462	20,4001444578916	47,72937	100,001204534293	249,165909	3,2504378181215	136,022949	2,44061716799869	-26,502083	1,52455718576021
15/06/2022	10:35:54	-227,49902	20,136364525	390,98004	20,4001351752872	47,791992	100,001207697099	249,172668	3,25049260944763	136,044037	2,44074146220866	-26,680244	1,52488576478842
15/06/2022	10:35:55	-227,47675	20,1363379190917	390,96082	20,4000962219168	47,736206	100,001204879352	249,17186	3,25048605942668	136,028107	2,44064756843156	-26,552238	1,52464947020685
15/06/2022	10:35:56	-227,42001	20,1362701435815	390,94824	20,4000707268988	47,683228	100,001202206484	249,176712	3,25052539209911	136,020599	2,44060331772857	-26,549278	1,52464401916168
15/06/2022	10:35:57	-227,43179	20,1362842133324	390,94214	20,4000583647336	47,628174	100,001199432021	249,166641	3,25044375199738	136,031097	2,44066519137114	-26,570557	1,52468321899992
15/06/2022	10:35:58	-227,47803	20,1363394482347	390,9787	20,4001324594358	47,548218	100,001195408322	249,178375	3,25053887325286	136,021545	2,44060889317969	-26,504028	1,52456076138302
15/06/2022	10:35:59	-227,51965	20,1363891738972	391,01379	20,4002035812108	47,511719	100,001193573797	249,187927	3,2506163074547	136,018219	2,44058929081028	-26,522949	1,52459555837005
15/06/2022	10:36:00	-227,52451	20,1363949809869	391,01202	20,4001999935591	47,547363	100,001195365332	249,189087	3,25062571118219	136,029175	2,44065386315068	-26,618469	1,5247715929997
15/06/2022	10:36:01	-227,48114	20,1363431636094	391,04785	20,4002726212091	47,578979	100,001196955536	249,195648	3,25067889930108	136,026947	2,4406407315083	-26,464806	1,52448870606257
15/06/2022	10:36:02	-227,49228	20,1363564724692	391,05804	20,4002932775755	47,612183	100,001198626751	249,189087	3,25062571118219	136,047577	2,44076232849506	-26,520973	1,52459192324952
15/06/2022	10:36:03	-227,52841	20,1363996410857	391,04773	20,4002723779576	47,525879	100,001194285345	249,200882	3,25072133019702	136,039398	2,4407141184943	-26,502106	1,52455722804115
15/06/2022	10:36:04	-227,51132	20,1363792208778	391,05029	20,400277567338	47,276978	100,00118180883	249,186737	3,25060666054458	136,038147	2,4407067448169	-26,524277	1,52459800155382
15/06/2022	10:36:05	-227,49655	20,136361573971	391,04382	20,4002644520528	46,906616	100,001163365176	249,179077	3,25054456404477	136,033417	2,44067886553692	-26,564812	1,52467263265593
15/06/2022	10:36:06	-227,45313	20,13630970315	391,01935	20,4002148509978	46,510986	100,001143823432	249,176178	3,25052106322113	136,017578	2,44058551300037	-26,468994	1,5244963949733
15/06/2022	10:36:07	-227,44128	20,1362955484848	391,05133	20,4002796755332	46,254639	100,0011312498	249,17067	3,25047641275203	136,013092	2,44055907455927	-26,447578	1,52445708890198
15/06/2022	10:36:08	-227,46198	20,1363202748302	391,07611	20,4003299089303	46,172485	100,00112723491	249,173111	3,25049620061353	136,009064	2,44053533586056	-26,442429	1,52444764322612
15/06/2022	10:36:09	-227,47083	20,1363308469162	391,03168	20,4002398437188	46,220947	100,001129602399	249,166946	3,25044622444761	136,012695	2,44055673485027	-26,44619	1,52445454248506
15/06/2022	10:36:10	-227,49478	20,1363594592855	391,01099	20,4001979058368	46,348511	100,001135846089	249,165192	3,25043200584783	136,004852	2,44051051327741	-26,441849	1,52444657934625
15/06/2022	10:36:11	-227,48578	20,1363487068984	391,01599	20,4002080404606	46,489624	100,001142772988	249,164322	3,2504249533067	136,012848	2,44055763655118	-26,438339	1,52444014152085
15/06/2022	10:36:12	-227,42697	20,1362784563525	390,96606	20,4001068416959	46,604858	100,001148445168	249,167648	3,2504519151407	136,003815	2,44050440200363	-26,437767	1,52443909247215
15/06/2022	10:36:13	-227,42123	20,1362716006871	390,94641	20,4000670182298	46,690308	100,001152660352	249,169449	3,25046651479559	135,997681	2,44046825360477	-26,440781	1,52444462039897
15/06/2022	10:36:14	-227,43335	20,1362860766131	390,96277	20,4001001739178	46,750366	100,001155627589	249,165192	3,25043200584783	136,001007	2,44048785398642	-26,429192	1,52442336854579
15/06/2022	10:36:15	-227,43457	20,1362875338029	390,95142	20,4000771715109	46,799072	100,001158036768	249,162262	3,25040825422349	135,998962	2,44047580260119	-26,436615	1,52443697976945
15/06/2022	10:36:16	-227,4678	20,136327227275	390,95715	20,4000887840996	46,86853	100,001161476756	249,162582	3,2504108482524	135,995209	2,44045368612136	-26,428848	1,52442273785807
15/06/2022	10:36:17	-227,49219	20,1363563649444	391,00263	20,400180961024	46,997925	100,0011678988	249,167374	3,25044969398627	135,998901	2,44047544312409	-26,43354	1,52443134083025
15/06/2022	10:36:18	-227,44772	20,1363032408877	391,01984	20,4002158442058	47,153931	100,001175665123	249,163513	3,25041839526245	136,000763	2,44048641606414	-26,43718	1,52443801593629
15/06/2022	10:36:19	-227,39539	20,1362407403625	390,99719	20,4001699349214	47,246094	100,001180265294	249,154999	3,25034937821267	135,99588	2,44045764030336	-26,440804	1,52444466258523
15/06/2022	10:36:20	-227,3931	20,1362380056168	390,97644	20,4001278789903	47,209473	100,001178436339	249,151108	3,25031783689136	136,008698	2,44053317889197	-26,429367	1,52442368939288
15/06/2022	10:36:21	-227,39566	20,1362410628016	390,95599	20,4000864331958	47,099243	100,001172939704	249,149246	3,25030274316647	136,002258	2,4404952263119	-26,440697	1,52444446632772
15/06/2022	10:36:22	-227,39435	20,1362394983786	391,00073	20,4001771099788	46,992554	100,001167631878	249,139175	3,25022110647202	136,000305	2,44048371701797	-26,442032	1,52444691501625
15/06/2022	10:36:23	-227,43335	20,1362860766131	391,04028	20,4002572762354	46,931519	100,001164600771	249,138962	3,2502193798828	136,002899	2,44049900383605	-26,439415	1,5244421149657
15/06/2022	10:36:24	-227,448	20,1363035753449	391,0603	20,4002978589399	46,899658	100,001163020062	249,140976	3,25023570549523	136,007843	2,44052814008709	-26,442253	1,52444732039122
15/06/2022	10:36:25	-227,46326	20,1363218038752	391,07422	20,4003260774617	46,863892	100,001161246895	249,140976	3,25023570549523	136,001617	2,44049144879971	-26,438042	1,52443959681974
15/06/2022	10:36:26	-227,44705	20,1363024405811	391,08862	20,400355270052	46,805908	100,001158375102	249,146912	3,25028382338045	136,011444	2,44054936214484	-26,438194	1,52443987558859
15/06/2022	10:36:27	-227,43036	20,1362825053362	391,11151	20,4004016762333	46,741211	100,001155175029	249,14711	3,25028542839825	136,01004	2,44054108779585	-26,445717	1,5244536747515
15/06/2022	10:36:28	-227,46692	20,136326176035	391,12878	20,400436690401	46,696411	100,001152961704	249,13179	3,25016124359929	136,005341	2,44051339507503	-26,435165	1,52443432067834
15/06/2022	10:36:29	-227,49731	20,1363624819766	391,12854	20,4004362038013	46,718628	100,00115405906	249,126633	3,25011944131192	136,003082	2,44050008228897	-26,428154	1,52442146550647
15/06/2022	10:36:30	-227,4794	20,1363410849048	391,12616	20,4004313783703	46,819824	100,001159064	249,127487	3,25012636375455	135,994446	2,44044918980217	-26,44265	1,52444804860698
15/06/2022	10:36:31	-227,47168	20,1363318623357	391,14478	20,4004691310254	46,967773	100,001166400734	249,127136	3,25012351858091	135,995697	2,44045656188879	-26,434097	1,52443236221051
15/06/2022	10:36:32	-227,48572	20,1363486352172	391,16608	20,4005123195859	47,1427	100,00117510516	249,124649	3,25010335923163	136,002472	2,44049648744968	-26,429634	1,52442417891783
15/06/2022	10:36:33	-227,47104	20,1363310977842	391,15869	20,4004973351298	47,303833	100,001183151822	249,115173	3,25002654851314	135,996399	2,4404606987631	-26,435623	1,52443516056911
15/06/2022	10:36:34	-227,46765	20,1363270480861	391,15552	20,40049090751	47,385986	100,001187264947	249,112289	3,25000317155756	135,992096	2,44043534148122	-26,437836	1,52443921901707
15/06/2022	10:36:35	-227,47232	20,1363326268892	391,16773	20,400515665273	47,394897	100,00118771152	249,117187	3,25004287353526	135,992676	2,44043875934975	-26,444527	1,52445149172508
15/06/2022	10:36:36	-227,47113	20,1363312052991	391,20361	20,4005884221129	47,389771	100,001187454621	249,126678	3,25011980607741	135,99115	2,44042976684079	-26,449745	1,52446106472657
15/06/2022	10:36:37	-227,48535	20,1363481931837	391,25562	20,4006938984732	47,345703	100,001185247221	249,127731	3,25012834159696	135,994385	2,44044883033308	-26,444649	1,52445171552678
15/06/2022	10:36:38	-227,50018	20,1363659109192	391,302	20,4007879685522	47,180908	100,001177010708	249,133942	3,2501786876602	135,99527	2,44045404559191	-26,441391	1,52444573926397
15/06/2022	10:36:39	-227,45554	20,1363125819516	391,31531	20,4008149664939	46,915527	100,001163807232	249,136795	3,25020181409843	135,999207	2,44047724640377	-26,443115	1,52444890156837
15/06/2022	10:36:40	-227,44287	20,1362974476761	391,32013	20,400824743577	46,669678	100,001151641983	249,13028	3,2501490036092	135,992798	2,44043947828196	-26,438828	1,52444103836486
15/06/2022	10:36:41	-227,48242	20,1363446927815	391,32636	20,4008373809327	46,547607	100,001145625338	249,135422	3,25019068453818	135,987457	2,44040800477816	-26,437103	1,52443787472291
15/06/2022	10:36:42	-227,43976	20,136293732918	391,29773	20,4007793074911	46,590454	100,00114773539	249,131409	3,25015815522828	135,985687	2,44039757468576	-26,446548	1,52445519925744
15/06/2022	10:36:43	-227,42371	20,1362745626958	391,27271	20,4007285599613	46,73877	100,001155054378	249,131851	3,25016173806306	135,993073	2,44044109882747	-26,440529	1,52444415818663
15/06/2022	10:36:44	-227,4859	20,1363488502608	391,23108	20,4006441296361	46,901367	100,001163104823	249,12767	3,25012784713629	135,981873	2,44037510020902	-26,440582	1,5244442553976
15/06/2022	10:36:45	-227,5051	20,1363717892059	391,21899	20,4006196113733	47,013916	100,001168693683	249,12384	3,25009680158277	135,982056	2,44037617854997	-26,447517	1,52445697698901
15/06/2022	10:36:46	-227,49399	20,1363585154481	391,23816	20,4006584880636	47,070312	100,001171499184	249,11673	3,25003916919368	135,985168	2,44039451638782	-26,443573	1,52444974170368
15/06/2022	10:36:47	-227,55774	20,1364346899429	391,19971	20,40058051345	47,093018	100,001172629677	249,110291	3,24998697634815	135,987183	2,44040639017032	-26,447945	1,52445776221972
15/06/2022	10:36:48	-227,60461	20,1364907080569	391,16248	20,4005050199522	47,062988	100,001171134651	249,105743	3,24995011176061	135,977539	2,4403495620805	-26,441124	1,52444524952818
15/06/2022	10:36:49	-227,59241	20,1364761257581	391,20062	20,4005823587979	47,003418	100,001168171816	249,102753	3,24992587594593	135,989227	2,44041843496174	-26,440636	1,52444435444293
15/06/2022	10:36:50	-227,60944	20,136496481426	391,24536	20,4006730901103	46,972412	100,001166631155	249,122025	3,25008208945799	135,977936	2,44035190138333	-26,430832	1,52442637542206
15/06/2022	10:36:51	-227,68945	20,1365921361229	391,21863	20,4006188813121	46,963745	100,001166200681	249,130371	3,25014974125019	135,983032	2,44038192971813	-26,440834	1,52444471761084
15/06/2022	10:36:52	-227,65128	20,136546498443	391,20654	20,4005943637992	46,932373	100,001164643155	249,134048	3,25017954689516	135,986847	2,44040441021625	-26,43866	1,52444073024486
15/06/2022	10:36:53	-227,6394	20,1365322957485	391,26215	20,4007071422755	46,894531	100,001162765799	249,131271	3,25015703660615	135,980011	2,44036412829264	-26,437569	1,52443872934503
15/06/2022	10:36:54	-227,67539	20,1365753245092	391,27588	20,4007349894318	46,892456	100,001162662901	249,130981	3,25015468587925	135,97879	2,44035693355155	-26,434929	1,5244338879017
15/06/2022	10:36:55	-227,66898	20,1365676603794	391,26062	20,400704039191	46,936646	100,001164855236	249,128708	3,25013626107983	135,981964	2,44037563643309	-26,425529	1,52441665322996
15/06/2022	10:36:56	-227,66452	20,1365623278967	391,29419	20,4007721271956	47,013794	100,001168687618	249,127655	3,25012772554761	135,983612	2,44038534743366	-26,429665	1,52442423575437
15/06/2022	10:36:57	-227,6225	20,1365120928386	391,30524	20,4007945404717	47,087891	100,001172374365	249,11882	3,25005611029546	135,971191	2,44031215742825	-26,432068	1,52442864169941
15/06/2022	10:36:58	-227,59149	20,1364750261406	391,28967	20,4007629592254	47,132812	100,001174612267	249,113846	3,25001579218277	135,982269	2,44037743366934	-26,43248	1,524429397148
15/06/2022	10:36:59	-227,61658	20,1365050161929	391,28833	20,4007602413068	47,171875	100,001176560066	249,103058	3,2499283481561	135,971375	2,44031324160456	-26,446281	1,52445470942918
15/06/2022	10:37:00	-227,64795	20,1365425173109	391,29248	20,4007686587701	47,242432	100,00118008234	249,099869	3,24990249943174	135,977905	2,4403517187172	-26,43541	1,52443476996313
15/06/2022	10:37:01	-227,67612	20,1365761973487	391,32092	20,4008263460561	47,394653	100,001187699291	249,094101	3,24985574671085	135,97757	2,4403497447463	-26,435966	1,52443578957949
15/06/2022	10:37:02	-227,71188	20,1366189579085	391,32611	20,400836873812	47,667603	100,001201418732	249,096649	3,24987639956127	135,979614	2,44036178896584	-26,443298	1,52444923725393
15/06/2022	10:37:03	-227,6821	20,1365833475627	391,30481	20,4007936682695	47,988159	100,001217631612	249,100479	3,24990744383153	135,978149	2,44035315647716	-26,438545	1,52444051933048
15/06/2022	10:37:04	-227,62097	20,1365102638908	391,25122	20,4006849747446	48,201172	100,001228465344	249,09848	3,24989124080735	135,973297	2,44032456659213	-26,442139	1,52444711128336
15/06/2022	10:37:05	-227,57977	20,1364610183537	391,2218	20,4006253099285	48,231445	100,001230008907	249,104477	3,24993985002764	135,971344	2,44031305894435	-26,438751	1,52444089714296
15/06/2022	10:37:06	-227,5842	20,1364663130222	391,20398	20,4005891724259	48,14563	100,001225635882	249,107971	3,24996817116171	135,970367	2,44030730221598	-26,436943	1,52443758129378
15/06/2022	10:37:07	-227,6008	20,1364861539939	391,18781	20,4005563823574	48,032593	100,001219887542	249,109604	3,24998140773646	135,96405	2,44027008154253	-26,445877	1,52445396827491
15/06/2022	10:37:08	-227,65372	20,1365494155852	391,20764	20,4005965944774	47,945312	100,001215458232	249,115463	3,25002889918355	135,968781	2,44029795716644	-26,444611	1,52445164581795
15/06/2022	10:37:09	-227,71103	20,1366179414313	391,245	20,4006723600019	47,899292	100,001213126066	249,107697	3,24996595020872	135,974426	2,4403312190413	-26,440926	1,52444488635642
15/06/2022	10:37:10	-227,72986	20,1366404602677	391,27075	20,400724584667	47,859253	100,001211098823	249,107727	3,24996619337871	135,972473	2,44031971132935	-26,437691	1,52443895308971
15/06/2022	10:37:11	-227,70902	20,1366155377766	391,24188	20,4006660324221	47,667725	100,001201424881	249,100815	3,24991016730617	135,967957	2,44029310201197	-26,432999	1,52443034880941
15/06/2022	10:37:12	-227,70328	20,1366086737236	391,2417	20,4006656673709	47,615479	100,001198792708	249,090454	3,24982618603945	135,965973	2,4402814120124	-26,431671	1,52442791376581
15/06/2022	10:37:14	-227,67539	20,1365753245092	391,26611	20,4007151738426	47,654297	100,001200748098	249,10257	3,24992439262038	135,971802	2,44031575760448	-26,435875	1,52443562269842
15/06/2022	10:37:15	-227,66815	20,1365666680037	391,27881	20,4007409321731	47,745605	100,001205353864	249,104416	3,24993935558444	135,972931	2,44032241000452	-26,433266	1,52443083839949
15/06/2022	10:37:16	-227,69574	20,1365996574396	391,27899	20,4007412972576	47,793945	100,001207795804	249,094818	3,24986155835651	135,974609	2,44033229734258	-26,433952	1,52443209631957
15/06/2022	10:37:17	-227,72446	20,1366340022086	391,27966	20,4007426561845	47,733887	100,001204762291	249,101257	3,24991374997432	135,972321	2,44031881570051	-26,422562	1,52441121453976
15/06/2022	10:37:18	-227,70053	20,136605385257	391,26062	20,400704039191	47,611328	100,001198583702	249,099136	3,24989655805248	135,963318	2,44026576856824	-26,424637	1,52441501807793
15/06/2022	10:37:19	-227,69324	20,1365966680205	391,2273	20,4006364637982	47,510254	100,001193500192	249,101456	3,24991536298633	135,965424	2,44027817724949	-26,428749	1,52442255635349
15/06/2022	10:37:20	-227,66242	20,1365598171221	391,21497	20,4006114590601	47,474243	100,001191691631	249,111862	3,24999971041508	135,961761	2,44025659471169	-26,430847	1,52442640292481
15/06/2022	10:37:21	-227,64996	20,1365449203297	391,22931	20,4006405400682	47,458252	100,001190888964	249,101608	3,24991659503604	135,956116	2,44022333491792	-26,433052	1,52443044599358
15/06/2022	10:37:22	-227,68381	20,1365853922231	391,24976	20,4006820137105	47,437988	100,001189872202	249,097488	3,24988320010528	135,958038	2,44023465905179	-26,428413	1,52442194034284
15/06/2022	10:37:23	-227,67386	20,1365734951422	391,30731	20,4007987392255	47,456299	100,001190790952	249,096725	3,24987701558159	135,947083	2,44017011528584	-26,418564	1,52440388689946
15/06/2022	10:37:24	-227,67035	20,1365692984048	391,31909	20,4008226339891	47,52002	100,001193990901	249,088684	3,2498118394058	135,951355	2,44019528428772	-26,420074	1,52440665434129
15/06/2022	10:37:25	-227,66757	20,1365659745385	391,3288	20,4008423304474	47,597168	100,001197870875	249,084351	3,24977671868536	135,947693	2,4401737091417	-26,421051	1,52440844501273
15/06/2022	10:37:26	-227,66602	20,1365641213211	391,36292	20,40091154562	47,647095	100,001200385189	249,082138	3,24975878151308	135,947327	2,44017155282688	-26,42717	1,52441966153602
15/06/2022	10:37:27	-227,68387	20,1365854639659	391,35339	20,4008922126624	47,643677	100,001200212975	249,074677	3,24969830783116	135,954865	2,44021596427254	-26,423256	1,5244124866307
15/06/2022	10:37:28	-227,69989	20,1366046199468	391,31335	20,4008109907837	47,589844	100,001197502262	249,07428	3,24969509004423	135,950562	2,44019061219267	-26,431915	1,52442836115952
15/06/2022	10:37:29	-227,75632	20,1366721069413	391,2984	20,4007806664807	47,540527	100,001195021637	249,074219	3,24969459562374	135,955933	2,44022225671515	-26,439705	1,5244426468554
15/06/2022	10:37:30	-227,78177	20,1367025490574	391,32251	20,4008295713081	47,556763	100,001195838017	249,082733	3,24976360419919	135,957886	2,44023376348682	-26,436073	1,52443598580301
15/06/2022	10:37:31	-227,80945	20,1367356624059	391,3078	20,4007997331365	47,593384	100,001197680421	249,096436	3,24987467308366	135,969482	2,4403020875986	-26,440254	1,5244436537931
15/06/2022	10:37:32	-227,83255	20,1367632997778	391,29431	20,4007723705944	47,539551	100,001194972571	249,091614	3,24983558837397	135,957855	2,44023358083878	-26,433022	1,52443039098365
15/06/2022	10:37:33	-227,82767	20,1367574610031	391,32684	20,4008383546054	47,364014	100,001186164184	249,089767	3,2498206175957	135,954315	2,44021272379538	-26,438835	1,52444105120324
15/06/2022	10:37:34	-227,78418	20,1367054319621	391,3537	20,4008928415343	47,151978	100,001175567739	249,082794	3,24976409862609	135,956543	2,44022585072817	-26,445099	1,52445254103348
15/06/2022	10:37:35	-227,73239	20,13664348604	391,37695	20,4009400082896	47,03772	100,001169877438	249,073639	3,24968989457875	135,952087	2,44019959700709	-26,447792	1,52445748151667
15/06/2022	10:37:36	-227,70444	20,1366100608704	391,37256	20,4009311021885	47,120972	100,001174022207	249,063583	3,24960838884417	135,949615	2,44018503280429	-26,450508	1,52446246468819
15/06/2022	10:37:37	-227,71552	20,1366233108649	391,39087	20,4009682487712	47,408081	100,001188372388	249,061935	3,24959503161911	135,950928	2,44019276854196	-26,448898	1,52445951068652
15/06/2022	10:37:38	-227,71732	20,1366254634511	391,38904	20,4009645360666	47,768433	100,001206506734	249,061996	3,24959552603036	135,950256	2,44018880934626	-26,443459	1,52444953258572
15/06/2022	10:37:39	-227,70538	20,1366111849427	391,39209	20,4009707239169	48,082764	100,001222437251	249,068954	3,24965192163464	135,950623	2,44019097158395	-26,440063	1,52444330347186
15/06/2022	10:37:40	-227,72253	20,136631694087	391,41699	20,4010212428549	48,333984	100,001235244378	249,067886	3,24964326530018	135,946594	2,4401672343174	-26,434418	1,52443295084307
15/06/2022	10:37:41	-227,78925	20,1367114969264	391,41559	20,4010184023507	48,579956	100,001247848625	249,066605	3,24963288258049	135,942841	2,44014512355828	-26,44799	1,52445784477974
15/06/2022	10:37:42	-228,81561	20,1379420173065	390,81506	20,3998008685437	44,99292	100,001070376129	262,282471	3,35779153660577	165,158875	2,62385036912861	-11,002792	1,50426136240095
15/06/2022	10:37:43	-249,80258	20,1642986622166	388,66968	20,3954659350062	34,270264	100,000620989035	306,485535	3,73275438109956	243,696747	3,20628945210876	35,477947	1,54373116490296
15/06/2022	10:37:44	-236,03449	20,1467509454913	384,50134	20,3871090498098	23,984375	100,000304163104	336,256226	3,99461730171214	274,896729	3,46285119204906	36,277241	1,54569435568323
15/06/2022	10:37:45	-329,87869	20,2856528049945	395,34515	20,4090296447851	-14,338257	100,000108703334	353,475189	4,14884357405536	292,829407	3,61496379852136	36,464287	1,54615971909235
15/06/2022	10:37:46	-373,68823	20,3658350175039	419,7666	20,4605369635987	-82,102661	100,003564159305	363,856323	4,2426870100779	303,599335	3,70772812102853	36,821648	1,54705507990887
15/06/2022	10:37:47	-393,97525	20,4062280841543	439,54163	20,5044035832842	-412,23572	100,089814536971	371,013336	4,307735158764	310,870941	3,77090950064866	37,072132	1,54768755541483
15/06/2022	10:37:48	-407,90552	20,435151481597	452,58435	20,5343869351197	-469,25305	100,116362216357	375,833008	4,35169335743814	315,826782	3,81421005205027	37,208492	1,54803355938548
15/06/2022	10:37:49	-417,50256	20,4556376578535	461,62097	20,5556484216395	-501,57983	100,132935795172	379,122345	4,38176269605967	319,208588	3,84386569361494	37,323513	1,54832634442692
15/06/2022	10:37:50	-424,22449	20,4702576606791	468,17871	20,5713266575247	-515,4397	100,140378756117	381,373871	4,40237636029352	321,49881	3,86399754411442	37,407482	1,54854062242103
15/06/2022	10:37:51	-429,17114	20,4811588289943	473,01935	20,5830337305734	-520,39026	100,143086316035	382,88623	4,41623677318394	323,022949	3,87741660840752	37,49345	1,54876046964966
15/06/2022	10:37:52	-432,86285	20,4893729433271	476,64551	20,59187806243	-522,71191	100,144364961767	383,877777	4,42533017034597	324,04007	3,88638109384717	37,564671	1,54894296268488
15/06/2022	10:37:53	-435,62708	20,4955672832372	479,3634	20,598548862097	-524,59143	100,14540426206	384,491241	4,4309586037792	324,678253	3,89200958541307	37,615311	1,54907291758233
15/06/2022	10:37:54	-437,65619	20,5001381940035	481,45404	20,603704465966	-526,10925	100,146246271218	384,824585	4,43401774906908	325,012695	3,8949603835733	37,638161	1,54913161014037
15/06/2022	10:37:55	-439,12738	20,503464939073	483,05756	20,6076731368048	-527,03394	100,146760431085	384,930573	4,43499052904107	325,141479	3,89609686474644	37,674957	1,54922619465611
15/06/2022	10:37:56	-440,18323	20,5058590391666	484,23547	20,610596352009	-527,40527	100,146967156852	384,881226	4,43453760520283	325,099274	3,89572440487977	37,683884	1,54924915466627
15/06/2022	10:37:57	-440,92481	20,5075438135281	485,0824	20,6127023180857	-527,43994	100,146986465645	384,71167	4,43298145161532	324,956177	3,89446166621597	37,719604	1,54934107659214
15/06/2022	10:37:58	-441,45178	20,5087426609335	485,70892	20,6142624446721	-527,26038	100,146886476838	384,485565	4,43090651899516	324,74649	3,8926115787019	37,730751	1,54936977901849
15/06/2022	10:37:59	-441,83972	20,5096260878019	486,18915	20,6154595709832	-526,80774	100,146634572826	384,514191	4,43116920188686	324,253632	3,88826429004562	37,528423	1,54885004207983
15/06/2022	10:38:00	-442,00049	20,5099924136187	486,65466	20,6166210657577	-526,2832	100,146342924733	384,205383	4,42833567455011	324,154663	3,88739153756681	37,582375	1,54898837690935
15/06/2022	10:38:01	-442,04279	20,5100888182181	487,15332	20,6178664335699	-525,71448	100,146027039551	383,865997	4,42522210869511	324,015656	3,88616583137884	37,654442	1,54917344993921
15/06/2022	10:38:02	-442,23792	20,5105336464324	487,51025	20,6187585777532	-525,19885	100,145740936589	383,696198	4,42366456425366	323,734039	3,88368307625211	37,650875	1,54916428181749
15/06/2022	10:38:03	-442,33087	20,510745605589	487,76807	20,6194033795669	-524,81189	100,145526411457	383,402252	4,42096856844623	323,565155	3,882194457754	37,692493	1,54927130161883
15/06/2022	10:38:04	-442,38287	20,5108642026133	487,90912	20,6197562780661	-524,44666	100,145324077756	383,203613	4,41914694295956	323,259735	3,8795028741828	37,660046	1,54918785532755
15/06/2022	10:38:05	-442,51337	20,5111618939053	488,05902	20,6201314239412	-523,95911	100,145054198905	383,38208	4,42078357164057	323,303558	3,87988903289577	36,980324	1,54745527121225
15/06/2022	10:38:06	-442,91083	20,5120690777962	489,1051	20,6227524042734	-521,98303	100,143962920845	392,963531	4,50887464957729	328,866882	3,92902339107055	30,424816	1,53228246158404
15/06/2022	10:38:07	-440,94067	20,5075798748694	497,7832	20,6446989098143	-520,64368	100,143225610828	394,242798	4,52066873749807	331,309235	3,95066251690867	32,336529	1,53641713237208
15/06/2022	10:38:08	-442,26343	20,5105918141152	506,22778	20,6664024269955	-516,77698	100,141107597112	394,44104	4,52249708395006	331,992706	3,95672539299029	33,052956	1,53802849549699
15/06/2022	10:38:09	-445,62579	20,5182865501341	507,99109	20,6709774974522	-511,90051	100,138458923001	394,376282	4,52189981404809	332,079651	3,95749688626862	33,324959	1,53864907251985
15/06/2022	10:38:10	-447,43292	20,5224450308168	507,81769	20,6705269348361	-508,56751	100,136662998465	394,242432	4,52066536211936	331,892914	3,95583996743179	33,396461	1,53881300731264
15/06/2022	10:38:11	-448,05365	20,5238771129917	507,93494	20,6708315815087	-507,69995	100,136197449017	394,13266	4,51965303441757	331,702728	3,95415269051404	33,380287	1,53877589547387
15/06/2022	10:38:12	-448,52252	20,5249600897946	508,00732	20,6710196768594	-507,93457	100,13632327244	395,636688	4,53352811012435	331,508362	3,95242858550649	31,293381	1,53413115628488
15/06/2022	10:38:13	-449,71314	20,5277149678557	510,76917	20,6782156891287	-504,94104	100,134722233336	425,990875	4,81562715079047	345,678406	4,07877972065477	15,963699	1,50895636012755
15/06/2022	10:38:14	-442,88489	20,5120098473388	541,56995	20,7609312083074	-504,63379	100,134558439919	430,305756	4,85602634523762	358,992096	4,19863854335457	27,282406	1,52601207837897
15/06/2022	10:38:15	-448,19287	20,5241985654012	575,69544	20,8578095468242	-491,172	100,12747964708	431,523499	4,86744029932656	362,249634	4,22812278889567	30,745968	1,53296021262073
15/06/2022	10:38:16	-462,84729	20,5585643994354	582,70374	20,8783797465346	-467,64124	100,115564678169	431,688507	4,86898734525725	363,203979	4,23677194757064	32,008064	1,53568961187758
15/06/2022	10:38:17	-471,56964	20,579515679623	580,73743	20,8725853225054	-445,55518	100,104912109738	434,493347	4,89529953660683	361,390564	4,22034145874196	31,263119	1,53406590828623
15/06/2022	10:38:18	-474,47492	20,5865762587354	579,99219	20,8703939098847	-434,99817	100,100001875054	435,615631	4,90583564955952	362,917358	4,23417378882962	29,617699	1,53060927605522
15/06/2022	10:38:19	-476,65271	20,5918956868776	581,23895	20,8740615195616	-433,01794	100,099093925571	457,566986	5,11278965547243	368,813507	4,28771207772879	17,61409	1,51089694870641
15/06/2022	10:38:20	-474,77148	20,5872992784851	597,19489	20,9216362565145	-440,05957	100,102341351037	469,852783	5,22929662440546	381,928986	4,40746254654467	19,022823	1,51270205900222
15/06/2022	10:38:21	-476,65387	20,5918985263955	625,25433	21,0081465112271	-444,46668	100,104400398201	479,305511	5,3192430365164	397,128601	4,54730156754332	22,784878	1,51818977169324
15/06/2022	10:38:22	-484,73059	20,6118270908051	656,74786	21,1095204169408	-437,37354	100,10109645317	482,58316	5,35049044881618	401,607727	4,58871300533502	27,705666	1,5268182981086
15/06/2022	10:38:23	-498,22919	20,6458365887646	675,26349	21,1712060965602	-413,41577	100,090329239803	492,650665	5,44665215241552	403,657623	4,60769461347924	22,103088	1,51712352571688
15/06/2022	10:38:24	-508,63489	20,6726516073205	684,40033	21,2022098633069	-384,73999	100,078237539112	524,870728	5,75612642994529	423,379364	4,79121034601962	24,591537	1,52116785577114
15/06/2022	10:38:25	-510,83814	20,6783958579533	721,71191	21,332646333016	-363,08948	100,069682933339	530,954407	5,81483065785843	434,091858	4,89153141970744	32,431335	1,53662843591255
15/06/2022	10:38:26	-525,51709	20,7172582260908	756,55396	21,4599286888825	-343,80347	100,062479168507	534,418823	5,84829614830992	435,412628	4,9039295022219	33,824432	1,53980120475436
15/06/2022	10:38:27	-543,9519	20,7675154520483	764,63379	21,4901909267841	-323,43213	100,055296372767	567,472046	6,16879998916672	439,769867	4,94487506653774	23,172729	1,51881043758076
15/06/2022	10:38:28	-550,37256	20,7853969825019	780,27844	21,5495763866827	-318,3335	100,053567177644	574,65155	6,23868822063303	468,98233	5,2210270094947	28,814964	1,52898804848059
15/06/2022	10:38:29	-560,37244	20,8136331874651	822,71899	21,7158613975033	-320,35364	100,05424902312	579,242615	6,28342679146006	475,613983	5,28408609716542	35,597748	1,54402278620735
15/06/2022	10:38:30	-582,33533	20,8772927283898	859,3291	21,8652856738208	-315,69861	100,052684314348	580,715881	6,29779098713373	478,068024	5,30745329811401	37,410965	1,54854952034507
15/06/2022	10:38:31	-600,51312	20,9316779731378	870,66309	21,9126500764397	-296,19946	100,046378661104	581,029724	6,30085140065514	478,469879	5,31128136191367	37,946602	1,54992714080497
15/06/2022	10:38:32	-607,94019	20,9543379110573	871,79248	21,9173981132687	-271,42615	100,03894656773	580,929749	6,29987648479248	478,358124	5,31021673990446	38,058819	1,55021807954997
15/06/2022	10:38:33	-610,78833	20,963094883981	872,67029	21,9210920292854	-254,66272	100,034285199757	580,70575	6,29769219832026	478,060211	5,3073788761355	38,143555	1,55043830281473
15/06/2022	10:38:34	-612,4718	20,9682884467914	873,69128	21,9253923540288	-249,83118	100,032996814333	580,428833	6,29499200883498	477,712555	5,30406748735246	38,153992	1,55046545959929
15/06/2022	10:38:35	-613,59662	20,9717658025493	874,55579	21,9290368690404	-252,41431	100,033682567657	580,137817	6,2921544815711	477,371857	5,30082270522536	38,136116	1,55041895098778
15/06/2022	10:38:36	-614,38739	20,9742139238351	875,38965	21,932555013241	-256,50476	100,034782894095	579,84314	6,28928140456325	477,042755	5,29768867553223	38,094864	1,55031170208804
15/06/2022	10:38:37	-614,97949	20,976048865492	876,18201	21,9359006476595	-259,04846	100,035476060068	579,55249	6,28644773511599	476,731842	5,29472814225975	38,053501	1,55020427371081
15/06/2022	10:38:38	-615,5398	20,9777867683739	876,8429	21,9386930920669	-259,79883	100,035681843737	579,283691	6,28382722830165	476,44339	5,2919817303869	38,016777	1,55010898536658
15/06/2022	10:38:39	-616,03217	20,9793151305213	877,44238	21,9412275755203	-259,60144	100,035627653272	579,026917	6,28132406758822	476,174774	5,28942439476266	37,985344	1,55002749409258
15/06/2022	10:38:40	-616,49152	20,9807419968891	878,09241	21,9439774007091	-259,15405	100,035504981419	578,793823	6,27905184874019	475,92514	5,28704796053384	37,951126	1,54993885436285
15/06/2022	10:38:41	-616,93854	20,9821314907714	878,68115	21,9464694102692	-258,76697	100,035399016841	578,56897	6,27686005178589	475,688995	5,2848001013477	37,916058	1,54984809039077
15/06/2022	10:38:42	-617,31238	20,9832942183421	879,16602	21,9485228020912	-258,5044	100,035327227433	578,346252	6,27468915139697	475,469635	5,28271216138962	37,895935	1,54979604297378
15/06/2022	10:38:43	-617,66296	20,9843851834047	879,64807	21,9505651837495	-258,33264	100,03528030584	578,128052	6,27256237169947	475,242462	5,28055000028284	37,857098	1,54969566565336
15/06/2022	10:38:44	-618,02753	20,9855202805139	880,15845	21,9527286087402	-258,22473	100,035250842804	577,916809	6,27050347912283	475,014618	5,27838160172437	37,814392	1,54958539991391
15/06/2022	10:38:45	-618,32538	20,986448094893	880,65796	21,9548469658883	-258,19446	100,035242580291	577,721375	6,26859873809111	474,799469	5,2763341589501	37,779388	1,54949510750179
15/06/2022	10:38:46	-618,55426	20,9871613408926	881,1427	21,956903638912	-258,24451	100,035256242484	577,514221	6,26657984307252	474,586578	5,27430833540068	37,733818	1,54937767763565
15/06/2022	10:38:47	-618,74231	20,9877475300227	881,58276	21,9587715550897	-258,32288	100,035277640528	577,328125	6,26476623938345	474,377655	5,27232039749282	37,703686	1,54930010309239
15/06/2022	10:38:48	-618,95966	20,9884252546445	881,98267	21,9604697181451	-258,37085	100,035290741396	577,13916	6,26292473674099	474,175629	5,27039820552446	37,657162	1,54918044159688
15/06/2022	10:38:49	-619,20465	20,9891894233676	882,38635	21,9621845378133	-258,41321	100,035302312164	576,960449	6,2611832179998	473,976471	5,26850341679359	37,606789	1,5490510365116
15/06/2022	10:38:50	-619,43768	20,9899165414479	882,7572	21,9637604701826	-258,47595	100,035319453276	576,78772	6,25950004548694	473,775848	5,26659480605482	37,570625	1,54895823362048
15/06/2022	10:38:51	-619,5957	20,9904097489005	883,13867	21,9653821052587	-258,4928	100,035324057551	576,614563	6,25781275394081	473,579681	5,26472869980767	37,524239	1,548839321944
15/06/2022	10:38:52	-619,77985	20,9909846566516	883,51465	21,9669809706036	-258,39685	100,035297843154	576,438843	6,25610054069651	473,382172	5,26284994001886	37,485195	1,54873933846948
15/06/2022	10:38:53	-619,94861	20,9915116537275	883,88367	21,9685507868931	-258,21497	100,035248178604	576,270996	6,25446509166535	473,198151	5,26109958365296	37,438122	1,54861892424098
15/06/2022	10:38:54	-620,06232	20,991866816277	884,19336	21,9698686318228	-258,00208	100,035190090787	576,107361	6,2528707299431	473,012543	5,25933423182876	37,391838	1,54850066671238
15/06/2022	10:38:55	-620,20288	20,992305924007	884,48901	21,9711270883344	-257,75452	100,035122603341	575,945862	6,25129722555512	472,820587	5,25750860837867	37,338184	1,54836375033523
15/06/2022	10:38:56	-620,30505	20,9926251585436	884,7876	21,972398413004	-257,46558	100,035043917152	575,790649	6,24978500898793	472,627777	5,25567497081488	37,285835	1,54823034195229
15/06/2022	10:38:57	-620,40637	20,9929417843544	885,08362	21,9736591461683	-257,15772	100,034960175581	575,6427	6,24834360332344	472,445404	5,25394068958686	37,234982	1,54810091427857
15/06/2022	10:38:58	-620,52087	20,9932996542626	885,37402	21,9748962835327	-256,90332	100,034891051316	575,494995	6,24690461271083	472,256927	5,25214846413069	37,189781	1,54798601091711
15/06/2022	10:38:59	-620,6275	20,9936329803758	885,68591	21,9762253451655	-256,77234	100,034855488764	575,334961	6,24534555166031	472,077972	5,25044687924153	37,141621	1,54786372982611
15/06/2022	10:39:00	-620,71515	20,9939070138035	886,00159	21,9775709519678	-256,74793	100,034848863176	575,191833	6,24395122757232	471,900177	5,24875641683969	37,090206	1,54773334833675
15/06/2022	10:39:01	-620,79529	20,9941575983204	886,28272	21,9787696214038	-256,74146	100,034847107134	575,040405	6,24247608531312	471,720367	5,24704689000932	37,038662	1,54760281001
15/06/2022	10:39:02	-620,84558	20,99431486182	886,55017	21,9799102549415	-256,65955	100,034824879524	574,898437	6,24109313425768	471,547333	5,24540187475497	36,990051	1,54747985594899
15/06/2022	10:39:03	-620,87952	20,9944210032353	886,83997	21,9811465294739	-256,47839	100,034775743987	574,752808	6,23967455678867	471,376495	5,24377782272188	36,941353	1,54735683396737
15/06/2022	10:39:04	-620,88446	20,9944364526605	887,12561	21,982365384947	-256,25928	100,034716361699	574,610779	6,23829108262198	471,199677	5,24209701266761	36,893261	1,54723549235011
15/06/2022	10:39:05	-620,93109	20,9945822894717	887,33752	21,9832698368048	-256,10657	100,034675004856	574,470886	6,23692844913399	471,037262	5,24055319664368	36,841469	1,54710498136899
15/06/2022	10:39:06	-620,9953	20,9947831245594	887,54822	21,9841693015397	-256,05945	100,034662248815	574,337891	6,23563303753542	470,867767	5,23894216521371	36,793564	1,54698441870149
15/06/2022	10:39:07	-621,06085	20,9949881703191	887,77466	21,9851361563604	-256,05994	100,034662381453	574,21936	6,23447853568557	470,710297	5,23744550582327	36,735767	1,54683915712851
15/06/2022	10:39:08	-621,13049	20,9952060314494	888,03027	21,9862278066551	-256,05701	100,034661588337	574,089905	6,23321766118212	470,550201	5,235923962699	36,683323	1,54670753512213
15/06/2022	10:39:09	-621,16156	20,9953032377003	888,2948	21,9873578259876	-256,02856	100,034653887735	573,965759	6,23200852312841	470,396088	5,23445935300898	36,631565	1,54657780821801
15/06/2022	10:39:10	-621,17029	20,9953305513547	888,56445	21,9885100035394	-255,96643	100,034637073891	573,842896	6,23081190755926	470,24472	5,23302089855784	36,582546	1,5464551052479
15/06/2022	10:39:11	-621,16834	20,9953244503363	888,76953	21,9893864760028	-255,86536	100,034609730677	573,72467	6,2296604786472	470,087311	5,23152510804541	36,531414	1,54632727780531
15/06/2022	10:39:12	-621,19525	20,9954086459239	888,96838	21,9902364824179	-255,72644	100,034572165233	573,605957	6,22850433134211	469,937042	5,23009723419865	36,484768	1,54621081188933
15/06/2022	10:39:13	-621,21899	20,9954829260129	889,18774	21,9911743435676	-255,59814	100,034537489658	573,493835	6,22741239651776	469,785858	5,22866073328976	36,429977	1,54607418837562
15/06/2022	10:39:14	-621,25397	20,9955923796332	889,41394	21,992141649177	-255,51257	100,034514372366	573,377075	6,22627531649822	469,6409	5,22728345331107	36,379078	1,54594744289085
15/06/2022	10:39:15	-621,27759	20,9956662905867	889,62231	21,9930328878957	-255,45508	100,034498845412	573,257935	6,22511508321566	469,483551	5,22578851397083	36,335438	1,54583890615401
15/06/2022	10:39:16	-621,28333	20,9956842523974	889,86816	21,9940846578284	-255,37854	100,034478178835	573,140869	6,22397507162316	469,325897	5,22429075049005	36,287521	1,54571987341478
15/06/2022	10:39:17	-621,276	20,9956613151292	890,12036	21,9951638433668	-255,22534	100,03443683187	573,019287	6,22279110779273	469,176544	5,22287191717901	36,241165	1,54560485920203
15/06/2022	10:39:18	-621,25256	20,9955879675866	890,32117	21,9960233074772	-254,97803	100,034370137988	572,906372	6,22169156632824	469,014435	5,22133197854796	36,189388	1,54547655862306
15/06/2022	10:39:19	-621,22241	20,9954936270636	890,4967	21,9967747048102	-254,70996	100,034297918583	572,790222	6,22056054650938	468,855133	5,21981878081532	36,130074	1,54532979413658
15/06/2022	10:39:20	-621,21606	20,9954737581962	890,67285	21,9975288793001	-254,48022	100,034236085881	572,674805	6,21943668781981	468,700226	5,21834740323953	36,07159	1,54518530547061
15/06/2022	10:39:21	-621,21088	20,9954575503432	890,8772	21,9984039447068	-254,23914	100,034171261062	572,559204	6,21831106093132	468,546478	5,21688710500679	36,006752	1,54502537666832
15/06/2022	10:39:22	-621,19733	20,9954151539332	891,05542	21,9991672519627	-253,94861	100,034093221047	572,451538	6,2172627196515	468,399689	5,2154929690584	35,959614	1,54490927677884
15/06/2022	10:39:23	-621,19171	20,9953975698382	891,20496	21,9998078215936	-253,63269	100,034008462157	572,34082	6,21618468239943	468,255707	5,21412555514833	35,90863	1,544783865682
15/06/2022	10:39:24	-621,19525	20,9954086459239	891,32178	22,0003082936212	-253,3324	100,033927994416	572,240356	6,21520650481156	468,105499	5,21269907811871	35,849911	1,54463963582234
15/06/2022	10:39:25	-621,13391	20,9952167311167	891,44385	22,0008313152497	-253,08948	100,03386296963	572,138245	6,21421230926899	467,961456	5,21133121139872	35,797588	1,54451130383524
15/06/2022	10:39:26	-621,09161	20,9950843968847	891,61804	22,0015777529374	-252,90832	100,033814517332	572,031921	6,21317711372306	467,808319	5,20987705389319	35,756344	1,54441026978198
15/06/2022	10:39:27	-621,08508	20,9950639687119	891,81055	22,0024028355406	-252,72034	100,033764277637	571,920349	6,21209084384878	467,669708	5,20856089278221	35,697128	1,54426540244631
15/06/2022	10:39:28	-621,03589	20,9949100910828	891,99072	22,0031751632092	-252,48437	100,033701264937	571,812378	6,21103965438131	467,517242	5,20711323990948	35,645683	1,5441397301649
15/06/2022	10:39:29	-620,98688	20,9947567875344	892,14966	22,0038565920813	-252,26416	100,033642513801	571,70697	6,21001343775124	467,376068	5,2057728658014	35,585724	1,54399347532232
15/06/2022	10:39:30	-620,95892	20,9946693334199	892,30933	22,0045412517015	-252,13452	100,033607950331	571,603149	6,20900269080029	467,23526	5,20443602619953	35,524727	1,54384492701045
15/06/2022	10:39:31	-620,91864	20,9945433507273	892,47058	22,0052327890324	-252,13123	100,033607073412	571,503967	6,20803712451689	467,086823	5,20302682083128	35,46677	1,54370400502335
15/06/2022	10:39:32	-620,88733	20,9944454283899	892,65051	22,0060045593264	-252,23852	100,033635676483	571,414429	6,20716546038034	466,945343	5,20168372420871	35,406845	1,54355852631324
15/06/2022	10:39:33	-620,82849	20,9942614178266	892,83838	22,0068105236472	-252,37012	100,033670777106	571,318115	6,20622784682825	466,794098	5,20024799311026	35,360912	1,54344717298897
15/06/2022	10:39:34	-620,72138	20,99392649293	893,01648	22,0075747039078	-252,41882	100,033683771108	571,213196	6,20520648257087	466,655853	5,19893572796067	35,307358	1,54331751680768
15/06/2022	10:39:35	-620,63776	20,9936650559478	893,19177	22,0083269501125	-252,33874	100,033662405706	571,114807	6,20424870418804	466,51236	5,19757370798774	35,240891	1,54315685597369
15/06/2022	10:39:36	-620,56787	20,9934465701793	893,3562	22,009032702127	-252,16736	100,033616704162	571,026306	6,20338719626049	466,359711	5,19612484835126	35,186352	1,54302524058015
15/06/2022	10:39:37	-620,50403	20,9932470170598	893,54688	22,0098512564177	-251,98108	100,033567064459	570,92627	6,20241341824487	466,21225	5,19472529704835	35,134747	1,54290088299419
15/06/2022	10:39:38	-620,44812	20,9930722670937	893,76148	22,0107726674051	-251,81042	100,033521619335	570,82843	6,20146103385969	466,075897	5,19343123008099	35,075211	1,54275762763402
15/06/2022	10:39:39	-620,40155	20,9929267207525	893,92981	22,0114955404126	-251,59521	100,033464354836	570,720581	6,20041124053602	465,928497	5,19203238399847	35,015907	1,54261515885385
15/06/2022	10:39:40	-620,38867	20,9928864683292	894,04065	22,0119715908729	-251,29382	100,033384241236	570,629395	6,19952365959075	465,789825	5,19071642777044	34,95879	1,54247815951035
15/06/2022	10:39:41	-620,34583	20,9927525907259	894,18396	22,0125871700597	-250,93921	100,033290103907	570,531006	6,1985659830625	465,65329	5,18942080786357	34,904694	1,54234860128538
15/06/2022	10:39:42	-620,28845	20,9925732878859	894,37268	22,0133979293234	-250,53662	100,033183390485	570,441467	6,19769446359948	465,50235	5,18798856043665	34,849213	1,54221592315751
15/06/2022	10:39:43	-620,25378	20,9924649572687	894,55554	22,0141836481801	-250,026	100,033048288161	570,344177	6,19674751665324	465,358246	5,18662124320456	34,798985	1,54209597934303
15/06/2022	10:39:44	-620,1936	20,9922769306145	894,73608	22,0149595284499	-249,41956	100,032888191151	570,25647	6,19589385777008	465,211761	5,18523139860366	34,730312	1,54193225400746
15/06/2022	10:39:45	-620,08026	20,9919228555892	894,83765	22,0153960877367	-248,87231	100,032744053494	570,162231	6,19497663768221	465,073029	5,18391517422566	34,678493	1,54180891340867
15/06/2022	10:39:46	-620,00214	20,99167884231	894,89551	22,0156447948106	-248,50146	100,032646556872	570,070007	6,19407904471388	464,93161	5,18257351699791	34,617264	1,5416633996252
15/06/2022	10:39:47	-619,91357	20,9914022214827	894,98242	22,0160183961708	-248,29944	100,032593506861	569,975952	6,19316364667655	464,790375	5,18123366605355	34,564072	1,54153718378544
15/06/2022	10:39:48	-619,82044	20,9911113976076	895,15601	22,0167646998097	-248,13513	100,032550391209	569,893433	6,19236053668289	464,647369	5,17987707601197	34,496838	1,54137791155635
15/06/2022	10:39:49	-619,77991	20,9909848439941	895,33179	22,0175205404701	-247,89075	100,032486317602	569,805054	6,19150040813105	464,510223	5,17857613383854	34,44434	1,54125375198644
15/06/2022	10:39:50	-619,72284	20,9908066575029	895,46814	22,018106919456	-247,58496	100,032406231872	569,716553	6,19063910619113	464,376862	5,17731115043053	34,389008	1,54112308378726
15/06/2022	10:39:51	-619,59216	20,9903986987042	895,63611	22,018829382881	-247,28162	100,032326885396	569,633362	6,18982949451655	464,23526	5,17596805712067	34,323994	1,54096980556234
15/06/2022	10:39:52	-619,48053	20,9900502723419	895,80017	22,0195351367483	-247,0376	100,032263126165	569,539856	6,18891951238599	464,100494	5,17468985999721	34,272476	1,54084854094466
15/06/2022	10:39:53	-619,42596	20,9898799658727	895,94409	22,0201543401023	-246,90588	100,032228735598	569,470642	6,18824594530337	463,963104	5,17338683244382	34,218712	1,54072217370193
15/06/2022	10:39:54	-619,37177	20,9897108588175	896,05493	22,0206312755516	-246,91589	100,032231348449	569,392639	6,1874868569142	463,820831	5,17203755455747	34,16185	1,54058872951737
15/06/2022	10:39:55	-619,29395	20,989468034721	896,15283	22,021052571717	-247,02368	100,032259490948	569,309021	6,18667313806069	463,688995	5,17078731354275	34,092155	1,54042545573992
15/06/2022	10:39:56	-619,18689	20,9891340174407	896,26904	22,0215527111648	-247,14343	100,032290770433	569,220642	6,18581310166601	463,550385	5,16947288996744	34,040447	1,54030452423531
15/06/2022	10:39:57	-619,08972	20,988830901436	896,39954	22,0221144150435	-247,16052	100,032295235688	569,134399	6,18497386463584	463,4086	5,16812841907796	33,982872	1,540170076185
15/06/2022	10:39:58	-619,00604	20,9885699012962	896,52332	22,0226472567305	-247,0144	100,032257067584	569,037842	6,18403427708505	463,268219	5,16679732225602	33,923973	1,54003275974541
15/06/2022	10:39:59	-618,91895	20,9882982992966	896,64002	22,0231496763743	-246,76221	100,032191245924	568,960083	6,18327762331671	463,124115	5,16543098669868	33,872723	1,5399134599656
15/06/2022	10:40:00	-618,81421	20,9879716993366	896,7821	22,0237614354043	-246,48547	100,032119094029	568,867859	6,18238022820443	462,981354	5,16407744776736	33,808243	1,53976360650572
15/06/2022	10:40:01	-618,68707	20,9875753192069	896,91663	22,0243407598	-246,23535	100,032053952134	568,776611	6,18149234514476	462,839081	5,1627285979192	33,75021	1,53962896776656
15/06/2022	10:40:02	-618,55005	20,9871482193399	897,02173	22,024793400115	-246,02539	100,03199932064	568,687134	6,18062170917149	462,694794	5,16136071746006	33,686073	1,53948042294229
15/06/2022	10:40:03	-618,42548	20,9867600014539	897,12964	22,0252581879239	-245,85437	100,031954855733	568,612244	6,17989301977188	462,545685	5,1599471904087	33,623695	1,53933620938431
15/06/2022	10:40:04	-618,31482	20,9864151931385	897,22363	22,0256630573489	-245,71619	100,03191895174	568,521667	6,17901170726149	462,407379	5,15863613508924	33,564651	1,53919993763205
15/06/2022	10:40:05	-618,12372	20,9858198717305	897,44849	22,0266318016509	-245,40625	100,031838491864	568,343201	6,17727527948201	462,117401	5,15588751443093	33,438187	1,53890882803249
15/06/2022	10:40:06	-617,99194	20,9854094434312	897,52954	22,026981031215	-245,22864	100,031792430364	568,256287	6,17642964955192	461,973907	5,15452747074747	33,383068	1,53878227536469
15/06/2022	10:40:07	-617,83679	20,9849263312371	897,61255	22,0273387330103	-245,04724	100,031745420365	568,170837	6,17559827683338	461,829132	5,1531553501306	33,316425	1,53862952866603
15/06/2022	10:40:09	-617,73041	20,9845951446686	897,73254	22,0278558350419	-244,83203	100,031689693557	568,086548	6,17477821273464	461,678802	5,15173064997176	33,255352	1,53848980324053
15/06/2022	10:40:10	-617,6037	20,9842007335121	897,85388	22,0283788129003	-244,5769	100,031623693192	567,992432	6,17386255492304	461,532074	5,1503401539341	33,190334	1,53834132011124
15/06/2022	10:40:11	-617,45734	20,9837452491357	897,9375	22,0287392507058	-244,30298	100,031552908537	567,907471	6,17303598009625	461,383453	5,14893178647358	33,118168	1,53817683645762
15/06/2022	10:40:12	-617,33398	20,9833614188176	898,0144	22,0290707468728	-243,9801	100,031469573742	567,815674	6,17214291327881	461,231537	5,14749226555977	33,04673	1,5380143474495
15/06/2022	10:40:13	-617,17578	20,9828692870284	898,12048	22,0295280689344	-243,59973	100,031371542178	567,740784	6,17141434106809	461,079926	5,14605570611488	32,980305	1,53786356019225
15/06/2022	10:40:14	-617,01343	20,9823643644762	898,24707	22,0300738700361	-243,2373	100,031278276446	567,654602	6,17057592639582	460,925751	5,14459492517313	32,904053	1,53769082114373
15/06/2022	10:40:15	-616,89996	20,9820115346105	898,35413	22,030535515743	-243,01062	100,031220014411	567,558472	6,16964074918034	460,770172	5,14312091643481	32,836411	1,53753790541515
15/06/2022	10:40:16	-616,81274	20,9817403680184	898,48962	22,0311198174071	-242,92236	100,031197344221	567,468567	6,16876614541906	460,610809	5,14161113481245	32,768417	1,53738449579035
15/06/2022	10:40:17	-616,68835	20,9813537003328	898,61609	22,0316652857797	-242,80688	100,031167694815	567,372986	6,16783634100325	460,449371	5,1400817755306	32,687859	1,53720313079466
15/06/2022	10:40:18	-616,52502	20,9808460948372	898,72229	22,0321233779885	-242,51172	100,031091976726	567,282654	6,16695761358239	460,285309	5,13852764133751	32,610355	1,53702904267572
15/06/2022	10:40:19	-616,36176	20,9803388289935	898,86731	22,0327489917699	-242,05029	100,030973789424	567,192261	6,16607830750019	460,119965	5,13696144785629	32,528996	1,53684671898866
15/06/2022	10:40:20	-616,1792	20,9797717406246	899,01953	22,0334057556983	-241,60547	100,030860069438	567,099731	6,16517822882711	459,95993	5,13544562423678	32,460888	1,53669442413282
15/06/2022	10:40:21	-616,05566	20,9793880734176	899,18579	22,0341232008942	-241,32434	100,030788305256	567,013977	6,16434407698722	459,786896	5,1338067663575	32,381004	1,53651618480577
15/06/2022	10:40:22	-615,90125	20,9789086342981	899,30908	22,0346552925142	-241,17822	100,030751038116	566,918213	6,16341257092532	459,623322	5,13225759309272	32,305019	1,53634703345677
15/06/2022	10:40:23	-615,69434	20,9782663552681	899,39746	22,0350367574917	-241,03125	100,030713576944	566,825256	6,1625083846818	459,447479	5,13059231621578	32,230835	1,53618225681307
15/06/2022	10:40:24	-615,50501	20,9776788190016	899,51294	22,0355352377881	-240,81787	100,030659229151	566,732727	6,1616083770749	459,269135	5,12890345317162	32,160122	1,53602552616356
15/06/2022	10:40:25	-615,31177	20,9770793184438	899,61365	22,0359700050262	-240,56323	100,030594435411	566,64209	6,16072678751252	459,104645	5,12734587166264	32,070118	1,53582651316725
15/06/2022	10:40:26	-615,12097	20,9764875555428	899,68018	22,0362572384609	-240,29883	100,030527230712	566,549072	6,15982205437499	458,935455	5,12574387370048	31,992313	1,53565490284529
15/06/2022	10:40:27	-614,90002	20,9758024914073	899,74158	22,0365223394046	-240,05701	100,030465830023	566,449219	6,15885085851077	458,768341	5,12416162088362	31,911591	1,53547727903932
15/06/2022	10:40:28	-614,70795	20,9752071526393	899,8241	22,0368786516374	-239,83874	100,030410461981	566,367493	6,158055983928	458,600922	5,12257656833607	31,832916	1,5353045716461
15/06/2022	10:40:29	-614,54089	20,9746894721882	899,9231	22,0373061582028	-239,58374	100,03034584048	566,270142	6,15710915494959	458,434601	5,1210019985271	31,747749	1,53511807173405
15/06/2022	10:40:30	-614,37079	20,9741625029285	900,02539	22,0377479124949	-239,25537	100,030262726921	566,181702	6,15624900861876	458,266388	5,11940960567597	31,662067	1,53493092547184
15/06/2022	10:40:31	-614,15955	20,9735082667289	900,14111	22,0382477160549	-238,88354	100,030168750762	566,092346	6,15537996789208	458,09848	5,11782018908014	31,588917	1,53477153376891
15/06/2022	10:40:32	-613,90588	20,9727228899701	900,22315	22,0386020851691	-238,52527	100,030078339934	566,000122	6,15448304933076	457,916534	5,11609798925833	31,503483	1,53458582145139
15/06/2022	10:40:33	-613,66821	20,9719873178547	900,24902	22,0387138353094	-238,20972	100,029998821987	565,912415	6,15363007487916	457,752045	5,11454111770576	31,426754	1,53441944124896
15/06/2022	10:40:34	-613,45404	20,9713246984922	900,29285	22,0389031729517	-237,93701	100,02993018438	565,823547	6,15276582362917	457,581146	5,11292366677048	31,340984	1,53423391539812
15/06/2022	10:40:35	-613,26306	20,970734003974	900,38001	22,0392797108845	-237,75989	100,029885647639	565,739563	6,15194908300758	457,411041	5,11131382232939	31,260815	1,53406094309665
15/06/2022	10:40:36	-613,08875	20,9701950152132	900,47205	22,0396773633803	-237,68408	100,029866595379	565,655579	6,1511323552003	457,244904	5,1097416188338	31,17551	1,53387735455369
15/06/2022	10:40:37	-612,89612	20,9695995407899	900,58838	22,0401800070394	-237,62305	100,029851261981	565,572449	6,15032394499883	457,072296	5,10810827104837	31,096916	1,53370863368281
15/06/2022	10:40:38	-612,6817	20,96893690744	900,6947	22,0406394458238	-237,50964	100,029822778892	565,490417	6,14952622478079	456,89743	5,10645365277303	31,016609	1,53353665625592
15/06/2022	10:40:39	-612,48645	20,9683336996315	900,7666	22,0409501713672	-237,38098	100,029790482197	565,408997	6,14873446806038	456,726471	5,10483609724701	30,931362	1,53335456537611
15/06/2022	10:40:40	-612,26569	20,9676518915981	900,85693	22,0413405735857	-237,30444	100,029771277148	565,320312	6,14787207764983	456,554901	5,10321285408202	30,864853	1,53321283264515
15/06/2022	10:40:41	-612,026	20,9669118722688	900,93359	22,0416719199605	-237,30872	100,029772350902	565,239746	6,14708865040588	456,384613	5,10160183270599	30,77787	1,53302790990369
15/06/2022	10:40:42	-611,85278	20,9663772366529	900,99316	22,0419294145111	-237,38171	100,029790665395	565,141785	6,14613608935958	456,207062	5,09992219759523	30,699646	1,53286203520524
15/06/2022	10:40:43	-611,64783	20,9657448457012	901,07239	22,0422719121952	-237,48144	100,02981569853	565,062012	6,1453603991654	456,035797	5,09830212339154	30,630703	1,53271617608529
15/06/2022	10:40:44	-611,44019	20,9651043511336	901,16565	22,0426750909287	-237,55945	100,029835287074	564,969666	6,14446246714398	455,861786	5,09665616940537	30,545601	1,53253656336569
15/06/2022	10:40:45	-611,25501	20,9645333045288	901,26172	22,0430904536858	-237,53967	100,029830319648	564,880798	6,14359836835214	455,701263	5,09513788295306	30,464306	1,53236543264377
15/06/2022	10:40:46	-611,03693	20,963861004807	901,31836	22,0433353562302	-237,32373	100,029776116719	564,793518	6,14274972433656	455,540375	5,0936162268796	30,385506	1,53219997115035
15/06/2022	10:40:47	-610,78516	20,9630851166941	901,40356	22,0437037716319	-236,87671	100,029664067138	564,708008	6,14191830393029	455,372284	5,09202653434672	30,30703	1,53203559819273
15/06/2022	10:40:48	-610,56268	20,9623997348009	901,4856	22,0440585498911	-236,30456	100,029520960649	564,626648	6,14112724669128	455,205963	5,09045367039055	30,228424	1,53187136145733
15/06/2022	10:40:49	-610,37396	20,9618185336608	901,54675	22,0443230075809	-235,77563	100,029388972039	564,543457	6,1403183992762	455,037567	5,08886127395612	30,151875	1,53171181561877
15/06/2022	10:40:50	-610,16724	20,9611820856159	901,63611	22,0447094926655	-235,38208	100,029290957795	564,464417	6,13954992281642	454,872528	5,08730071050488	30,07198	1,53154570973363
15/06/2022	10:40:51	-609,96399	20,9605565123395	901,72791	22,0451065636666	-235,0448	100,029207087901	564,378662	6,13871617182993	454,705475	5,08572119234024	29,989468	1,53137460674719
15/06/2022	10:40:52	-609,7821	20,9599968428565	901,79858	22,0454122617977	-234,5531	100,029085034419	564,293823	6,13789133986439	454,538788	5,08414522422214	29,905563	1,53120107770018
15/06/2022	10:40:53	-609,61408	20,9594799859395	901,89722	22,0458389830865	-233,83057	100,028906146052	564,2099	6,13707542649873	454,373138	5,08257914917992	29,828041	1,53104116442429
15/06/2022	10:40:54	-609,42773	20,9589068946434	902,02002	22,0463702753502	-233,08044	100,028721007905	564,13678	6,1363645522029	454,211639	5,08105240329937	29,755322	1,53089152099666
15/06/2022	10:40:55	-609,20544	20,958223483976	902,13159	22,0468530328079	-232,55225	100,028591003046	564,047852	6,13550000536385	454,037872	5,07940977466753	29,679234	1,5307353201762
15/06/2022	10:40:56	-608,9491	20,9574356715183	902,19898	22,0471446495573	-232,29028	100,028526633005	563,971436	6,134757110186	453,876007	5,07787974394584	29,593422	1,53055961780801
15/06/2022	10:40:57	-608,69397	20,9566518775983	902,21716	22,0472233229422	-232,20898	100,028506671094	563,883179	6,13389911340085	453,713104	5,07633998697822	29,523529	1,5304168711034
15/06/2022	10:40:58	-608,50269	20,9560644357478	902,26624	22,0474357216316	-232,23071	100,028512005863	563,797424	6,13306545366431	453,546173	5,07476224643003	29,44228	1,5302513389331
15/06/2022	10:40:59	-608,34497	20,9555801868367	902,33093	22,0477156887072	-232,28088	100,028524324629	563,721436	6,13232675423238	453,386139	5,07324977723327	29,363533	1,53009132249618
15/06/2022	10:41:00	-608,07867	20,9547628234519	902,40332	22,0480289996271	-232,2688	100,028521358257	563,639282	6,13152812540031	453,216095	5,07164279520112	29,275738	1,52991340583324
15/06/2022	10:41:01	-607,79852	20,9539033016924	902,48242	22,048371375722	-232,07544	100,028473897645	563,557739	6,13073544841916	453,050507	5,07007801421045	29,201336	1,52976303101414
15/06/2022	10:41:02	-607,58746	20,9532559917029	902,55444	22,048683128252	-231,69287	100,028380111449	563,483337	6,13001219952753	452,892731	5,06858713820444	29,134521	1,52962830393363
15/06/2022	10:41:03	-607,38196	20,9526259307518	902,60571	22,0489050728574	-231,29639	100,028283078427	563,402039	6,12922192744271	452,730377	5,06705308762825	29,051399	1,5294611093921
15/06/2022	10:41:04	-607,18335	20,952017179014	902,65686	22,049126508327	-231,03845	100,02822004034	563,331482	6,12853607505516	452,570526	5,06554277113166	28,972107	1,52930204686977
15/06/2022	10:41:05	-607,02075	20,9515189351729	902,72986	22,0494425533695	-230,93225	100,028194106499	563,245361	6,12769894452707	452,414215	5,06406598194845	28,891857	1,52914148843267
15/06/2022	10:41:06	-606,8432	20,9509750199745	902,78467	22,0496798607355	-230,85767	100,028175901326	563,158875	6,12685827977532	452,245575	5,0624728005515	28,824066	1,52900619098376
15/06/2022	10:41:07	-606,65466	20,9503975962234	902,84143	22,0499256233861	-230,67285	100,028130811608	563,077087	6,12606329337127	452,090607	5,06100886347319	28,746269	1,52885130049825
15/06/2022	10:41:08	-606,45166	20,9497760700013	902,93555	22,0503331774883	-230,35986	100,028054535137	563,002075	6,12533418109109	451,929413	5,05948619435571	28,675446	1,52871064536388
15/06/2022	10:41:09	-606,24158	20,9491330665182	903,03284	22,0507544949153	-229,99451	100,027965629329	562,921936	6,12455524611145	451,763885	5,0579226737687	28,597092	1,52855542283984
15/06/2022	10:41:10	-606,05011	20,9485472005609	903,13086	22,0511790113946	-229,67395	100,027887739069	562,845398	6,12381132316828	451,603485	5,05640767595764	28,519043	1,52840121116544
15/06/2022	10:41:11	-605,85101	20,9479381669923	903,18262	22,0514031949479	-229,47278	100,027838913862	562,767578	6,12305495069043	451,444122	5,0549025561076	28,451992	1,5282690538669
15/06/2022	10:41:12	-605,61963	20,94723062024	903,24146	22,051658056321	-229,38342	100,027817239351	562,691895	6,12231935951455	451,282196	5,05337331493638	28,379036	1,52812559827836
15/06/2022	10:41:13	-605,39307	20,9465380515093	903,30505	22,0519335073445	-229,3761	100,027815464239	562,611816	6,12154105347853	451,130951	5,05194502355082	28,300484	1,52797153588756
15/06/2022	10:41:14	-605,17737	20,9458789001245	903,35718	22,0521593293046	-229,39648	100,027820406563	562,529968	6,12074556634828	450,968658	5,05041248317377	28,233288	1,52784007238946
15/06/2022	10:41:15	-604,99097	20,9453094582629	903,4137	22,052404180418	-229,36523	100,02781282835	562,459229	6,12005805841573	450,813202	5,04894458600606	28,160549	1,52769810400748
15/06/2022	10:41:16	-604,74377	20,944554522421	903,48706	22,0527220031309	-229,24341	100,027783296511	562,386963	6,11935571920055	450,649689	5,04740069612127	28,079002	1,52753936442344
15/06/2022	10:41:17	-604,50519	20,9438261783976	903,57752	22,0531139386067	-229,08484	100,027744879155	562,32373	6,11874117786557	450,493256	5,04592373792269	28,007286	1,5274001287501
15/06/2022	10:41:18	-604,32806	20,943285600257	903,66748	22,0535037397419	-228,9563	100,027713756778	562,260193	6,11812368948814	450,335114	5,0444307261397	27,934738	1,52725962718814
15/06/2022	10:41:19	-604,14166	20,9427168872738	903,72461	22,0537513034314	-228,85217	100,027688557403	562,189758	6,11743917117371	450,172516	5,04289573138363	27,860397	1,52711601785703
15/06/2022	10:41:20	-603,96832	20,9421881643933	903,74634	22,0538454702792	-228,73706	100,027660714208	562,110962	6,11667340784677	450,019501	5,0414512838954	27,780983	1,52696301657545
15/06/2022	10:41:21	-603,82581	20,9417535830442	903,78674	22,0540205484291	-228,58179	100,027623179158	562,051941	6,11609983145979	449,865021	5,03999308534934	27,707726	1,52682225126883
15/06/2022	10:41:22	-603,66455	20,9412619367601	903,8479	22,0542856047269	-228,38501	100,027575646058	561,981873	6,11541890675914	449,712311	5,03855167204025	27,638756	1,52669005142295
15/06/2022	10:41:23	-603,40704	20,9404770937461	903,91736	22,0545866496012	-228,17798	100,027525681191	561,90155	6,11463833457234	449,550385	5,03702335413717	27,557259	1,52653425014638
15/06/2022	10:41:24	-603,11163	20,9395771147369	903,99121	22,0549067419323	-227,98779	100,027479820423	561,823303	6,11387794825817	449,400848	5,03561204530937	27,487514	1,52640126843794
15/06/2022	10:41:25	-602,89282	20,9389107600443	904,08508	22,0553136391474	-227,83496	100,027442996018	561,750488	6,11317035904785	449,242035	5,03411327203283	27,425293	1,52628290730007
15/06/2022	10:41:26	-602,72876	20,9384112833894	904,17346	22,055696770676	-227,75342	100,027423359042	561,674744	6,11243431731741	449,08963	5,03267505190346	27,343544	1,52612779245031
15/06/2022	10:41:27	-602,5423	20,9378437610668	904,24329	22,0559995088453	-227,73096	100,027417951318	561,5979	6,11168759720475	448,931793	5,03118565216243	27,279537	1,52600665445545
15/06/2022	10:41:28	-602,29559	20,937093103994	904,28857	22,0561958242078	-227,71728	100,027414657827	561,530762	6,11103520265559	448,774567	5,02970210027626	27,201862	1,52586001719694
15/06/2022	10:41:29	-602,04547	20,9363323577806	904,33655	22,0564038544743	-227,69507	100,02740931114	561,455139	6,11030036752128	448,618622	5,02823071681757	27,131432	1,52572740658372
15/06/2022	10:41:30	-601,85553	20,935754843171	904,42175	22,0567732844829	-227,6366	100,027395237957	561,372375	6,10949615483467	448,464813	5,0267795663608	27,049416	1,52557339984128
15/06/2022	10:41:31	-601,71075	20,9353147497209	904,52075	22,0572025876888	-227,5199	100,027367160157	561,298584	6,10877914295016	448,311981	5,02533771169523	26,980907	1,52544510159294
15/06/2022	10:41:32	-601,54486	20,9348106061686	904,60498	22,057567872743	-227,3529	100,027327005301	561,232178	6,10813389822067	448,157074	5,02387636041509	26,918465	1,52532843919068
15/06/2022	10:41:33	-601,30841	20,9340922484427	904,64514	22,057742046755	-227,16663	100,027282251773	561,160278	6,10743527937323	448,012115	5,02250892841429	26,836063	1,52517488499801
15/06/2022	10:41:34	-601,11157	20,9334944263116	904,69592	22,057962288832	-226,96362	100,027233518017	561,086365	6,10671711114717	447,858124	5,02105637230539	26,763184	1,52503945617293
15/06/2022	10:41:35	-600,92957	20,9329418336653	904,76392	22,0582572330918	-226,74951	100,027182166825	561,023682	6,10610806603777	447,704132	5,01960388600476	26,691216	1,52490606988507
15/06/2022	10:41:36	-600,71729	20,9322974971669	904,80432	22,0584324733114	-226,53601	100,027131010165	560,941711	6,10531162448024	447,552094	5,01816990806711	26,620644	1,52477560845771
15/06/2022	10:41:37	-600,50739	20,9316605890638	904,82629	22,058527773725	-226,30493	100,027075695443	560,874023	6,10465396793779	447,401215	5,01674693797212	26,546005	1,52463799239013
15/06/2022	10:41:38	-600,31708	20,931083299344	904,88843	22,0587973319396	-226,03784	100,027011831133	560,808594	6,10401826793426	447,252075	5,01534044368709	26,476803	1,52451073496332
15/06/2022	10:41:39	-600,11066	20,9304573301439	904,98633	22,0592220449688	-225,77185	100,026948304758	560,739075	6,10334283872525	447,101227	5,01391791763724	26,401512	1,52437264559719
15/06/2022	10:41:40	-599,88867	20,9297843642429	905,05042	22,0595001027898	-225,55395	100,026896319421	560,669678	6,1026686038058	446,940063	5,01239819407362	26,327076	1,52423649868469
15/06/2022	10:41:41	-599,65167	20,9290661462486	905,08777	22,0596621551856	-225,35669	100,026849301524	560,599243	6,10198429323751	446,792755	5,01100920435114	26,260288	1,52411465718885
15/06/2022	10:41:42	-599,45783	20,9284789153926	905,12964	22,0598438252765	-225,10193	100,026788639057	560,531921	6,10133023562401	446,643494	5,00960187389825	26,187771	1,52398270372634
15/06/2022	10:41:43	-599,31482	20,9280457832217	905,19421	22,0601240021266	-224,71716	100,026697149118	560,456726	6,10059969894322	446,497345	5,00822395804982	26,115551	1,52385164203296
15/06/2022	10:41:44	-599,13721	20,9275079899637	905,24719	22,0603539008683	-224,17541	100,026568597938	560,389221	6,09994388135033	446,351196	5,00684611412655	26,035053	1,52370597110577
15/06/2022	10:41:45	-598,92218	20,9268570858442	905,27966	22,0604948050158	-223,49915	100,026408564228	560,32605	6,09933017667799	446,198639	5,00540793451009	25,966698	1,52358261659196
15/06/2022	10:41:46	-598,72113	20,9262486927787	905,33728	22,0607448582655	-222,77734	100,026238284488	560,252502	6,0986156690851	446,051025	5,00401642808559	25,889404	1,52344350931517
15/06/2022	10:41:47	-598,55115	20,9257344655292	905,43359	22,0611628435347	-222,18445	100,026098829649	560,182373	6,09793438595035	445,896027	5,00255539440406	25,811283	1,52330332219447
15/06/2022	10:41:48	-598,38953	20,9252456528386	905,47888	22,0613594147058	-221,82898	100,02601539695	560,12616	6,09738829939127	445,746002	5,00114131425193	25,741043	1,52317762815683
15/06/2022	10:41:49	-598,19214	20,924648818913	905,50879	22,0614892368384	-221,72314	100,02599058094	560,06134	6,09675860662816	445,596985	4,99973681048266	25,667461	1,52304630990171
15/06/2022	10:41:50	-598,01654	20,9241180210424	905,5321	22,061590414605	-221,79736	100,026007981857	559,990051	6,09606607993281	445,440216	4,99825932427339	25,602177	1,5229301059635
15/06/2022	10:41:51	-597,84876	20,9236109942189	905,54199	22,0616333430986	-221,92432	100,026037761188	559,924927	6,09543345053347	445,292389	4,9968661891645	25,537399	1,52281508646576
15/06/2022	10:41:52	-597,66797	20,9230647970125	905,57642	22,0617827928218	-222,00989	100,026057841822	559,859924	6,09480200445519	445,145477	4,99548175050152	25,456615	1,52267204295526
15/06/2022	10:41:53	-597,42908	20,9223433013689	905,6217	22,0619793460668	-222,05408	100,026068214878	559,787415	6,09409765360668	444,998352	4,99409537800864	25,400471	1,52257288833164
15/06/2022	10:41:54	-597,20367	20,9216627597103	905,68848	22,0622692421156	-222,07373	100,026072828136	559,723633	6,09347808476977	444,85733	4,99276658364755	25,339237	1,52246498663573
15/06/2022	10:41:55	-596,96564	20,9209443714252	905,75061	22,0625389680053	-222,04871	100,026066954227	559,657837	6,09283896020698	444,711029	4,99138811879829	25,258701	1,52232345741105
15/06/2022	10:41:56	-596,7254	20,9202195786229	905,81714	22,0628278125381	-221,9292	100,026038906165	559,591919	6,09219865868788	444,559845	4,98996372225434	25,199581	1,52221984182061
15/06/2022	10:41:57	-596,50964	20,9195688681033	905,8562	22,0629974023147	-221,68799	100,025982342036	559,525879	6,09155718026015	444,414368	4,98859316829623	25,127411	1,52209367397732
15/06/2022	10:41:58	-596,32971	20,9190263817483	905,91455	22,0632507561466	-221,39624	100,025914008348	559,463501	6,09095128010289	444,268066	4,98721491465181	25,057224	1,52197130990945
15/06/2022	10:41:59	-596,15088	20,9184873601055	905,98645	22,0635629620867	-221,17541	100,025862345347	559,401733	6,09035131227419	444,11554	4,98577810486475	24,980602	1,52183810665487
15/06/2022	10:42:00	-595,97192	20,9179480945685	906,08398	22,0639864917797	-221,08667	100,02584159921	559,332214	6,08967606561454	443,96582	4,98436780509473	24,922516	1,52173739135526
15/06/2022	10:42:01	-595,75549	20,9172961172982	906,19946	22,0644880188263	-221,08105	100,025840285615	559,26239	6,08899786556418	443,821594	4,98300932891452	24,84885	1,52160998957473
15/06/2022	10:42:02	-595,5329	20,9166258093745	906,22669	22,0646062857561	-221,07349	100,025838518625	559,20166	6,0884080029035	443,667023	4,98155349130469	24,775085	1,52148278382868
15/06/2022	10:42:03	-595,34839	20,9160703492325	906,2384	22,0646571462113	-221,02783	100,025827847851	559,142334	6,08783178378845	443,522583	4,98019314710558	24,719021	1,52138634883294
15/06/2022	10:42:04	-595,16864	20,9155293702233	906,26868	22,0647886649046	-220,92578	100,025804006658	559,075623	6,08718384383309	443,373077	4,97878516627735	24,645744	1,5212606261719
15/06/2022	10:42:05	-594,94495	20,9148563571651	906,3252	22,0650341645418	-220,78235	100,025770516763	559,013123	6,08657681137904	443,234039	4,9774758371551	24,575474	1,52114040354132
15/06/2022	10:42:06	-594,72168	20,9141848384538	906,39746	22,0653480505869	-220,64343	100,025738100644	558,934082	6,08580913463774	443,088654	4,97610680887664	24,510208	1,52102904108485
15/06/2022	10:42:07	-594,52051	20,9135799862847	906,47607	22,0656895433791	-220,51233	100,025707527977	558,879089	6,08527502828307	442,940979	4,97471629093493	24,445721	1,52091929070988
15/06/2022	10:42:08	-594,30573	20,9129344198793	906,50171	22,0658009323734	-220,35352	100,025670517632	558,812378	6,08462712127753	442,78537	4,97325114698106	24,368572	1,52078836039552
15/06/2022	10:42:09	-594,13873	20,9124326137323	906,53125	22,0659292675203	-220,15747	100,025624865338	558,757568	6,08409480478089	442,636993	4,97185417382164	24,294441	1,52066293127879
15/06/2022	10:42:10	-593,99414	20,9119982499514	906,57044	22,0660995319427	-219,90393	100,025565886122	558,702026	6,08355538483257	442,501434	4,97057794868816	24,230396	1,5205548669979
15/06/2022	10:42:11	-593,82776	20,9114985463454	906,60205	22,0662368687898	-219,60156	100,025495636738	558,63916	6,08294484171049	442,353333	4,96918371879267	24,170704	1,5204543975548
15/06/2022	10:42:12	-593,62305	20,9108838985994	906,65076	22,0664485081845	-219,30749	100,025427408356	558,581848	6,08238824449503	442,205872	4,96779558901208	24,08754	1,52031482378778
15/06/2022	10:42:13	-593,43134	20,9103084595221	906,73315	22,0668065045991	-219,08166	100,025375074647	558,51709	6,08175934135705	442,059814	4,96642074038289	24,011494	1,52018760602593
15/06/2022	10:42:14	-593,22363	20,909685186568	906,81934	22,0671810411603	-218,92444	100,025338672398	558,462036	6,08122468568896	441,920807	4,96511233145791	23,95343	1,52009073414283
15/06/2022	10:42:15	-593,01544	20,9090606736001	906,86865	22,0673953297237	-218,79785	100,025309381109	558,397278	6,08059579714261	441,782104	4,96380685050305	23,880589	1,51996953181696
15/06/2022	10:42:16	-592,84827	20,9085593545763	906,91943	22,0676160165319	-218,65527	100,025276410219	558,347778	6,08011508991726	441,644104	4,96250805225892	23,819447	1,51986807333961
15/06/2022	10:42:17	-592,66052	20,907996473251	906,96362	22,0678080718582	-218,47937	100,025235763848	558,280457	6,07946132578	441,497742	4,96113062640047	23,756546	1,51976396038419
15/06/2022	10:42:18	-592,42432	20,9072885687881	907,01196	22,068018172412	-218,32361	100,025199798655	558,216736	6,07884252963216	441,349304	4,95973373891592	23,680042	1,51963769338274
15/06/2022	10:42:19	-592,21307	20,9066556596096	907,11414	22,0684623084839	-218,25623	100,025184248466	558,147644	6,07817158421559	441,206024	4,95838546365334	23,617489	1,51953474686821
15/06/2022	10:42:20	-592,03729	20,906129176712	907,19605	22,0688183685509	-218,23645	100,02517968448	558,085388	6,07756703020468	441,057587	4,95698873577147	23,543961	1,5194140775409
15/06/2022	10:42:21	-591,82825	20,9055032621896	907,23413	22,0689839100455	-218,13428	100,025156116623	558,007019	6,07680601685893	440,917206	4,95566788176216	23,48238	1,51931329702817
15/06/2022	10:42:22	-591,61639	20,9048691103516	907,27844	22,0691765417991	-217,88562	100,025098803575	557,941711	6,07617184305908	440,769775	4,95428076758251	23,411655	1,5191978693131
15/06/2022	10:42:23	-591,40466	20,9042355552702	907,32971	22,069399440857	-217,60156	100,025033411218	557,865723	6,07543397116589	440,625244	4,95292101163483	23,348206	1,51909460534935
15/06/2022	10:42:24	-591,19684	20,9036139018699	907,3457	22,0694689603505	-217,37769	100,024981935048	557,802734	6,07482233267939	440,484741	4,95159922105407	23,274807	1,51897548853621
15/06/2022	10:42:25	-591,0318	20,9031203590669	907,35291	22,0695003074931	-217,22082	100,024945896265	557,745544	6,07426701037531	440,340851	4,95024563835291	23,206566	1,5188650705734
15/06/2022	10:42:26	-590,82202	20,9024932059015	907,41773	22,0697821366221	-217,07214	100,024911763029	557,704956	6,07387289938563	440,205719	4,94897450847269	23,136299	1,51875170487061
15/06/2022	10:42:27	-590,58942	20,9017980689207	907,50732	22,0701716897834	-216,89502	100,024871131163	557,647217	6,07331225690682	440,065186	4,94765264125468	23,066914	1,51864009121545
15/06/2022	10:42:28	-590,4148	20,9012763728257	907,57837	22,0704806502014	-216,70691	100,024828014459	557,590942	6,07276583584427	439,915863	4,94624817001613	23,003788	1,51853883000844
15/06/2022	10:42:29	-590,22223	20,9007012129531	907,66211	22,0708448184944	-216,5354	100,024788735229	557,524292	6,07211868296299	439,770752	4,94488338980544	22,9319	1,5184238433248
15/06/2022	10:42:30	-590,01062	20,9000693833448	907,7395	22,071181396455	-216,38464	100,024754233836	557,469727	6,07158887830392	439,633545	4,94359301508427	22,86903	1,51832356906545
15/06/2022	10:42:31	-589,84302	20,8995691069617	907,76526	22,071293434868	-216,24145	100,024721487075	557,401611	6,07092750666861	439,501221	4,94234862538014	22,799053	1,51821227549755
15/06/2022	10:42:32	-589,68323	20,8990922641833	907,75501	22,0712488540532	-216,09216	100,024687368347	557,343628	6,07036452820878	439,36377	4,94105608575695	22,742516	1,51812260048278
15/06/2022	10:42:33	-589,46796	20,8984500459457	907,78626	22,0713847724624	-215,89673	100,024642740382	557,280029	6,06974702923252	439,219788	4,93970220201162	22,675705	1,51801690979016
15/06/2022	10:42:34	-589,21191	20,8976864477669	907,83582	22,071600336064	-215,62744	100,024581312031	557,209351	6,06906080740873	439,088074	4,93846373977727	22,607697	1,51790963734846
15/06/2022	10:42:35	-589,02222	20,8971209458476	907,87219	22,0717585352742	-215,30127	100,024507011274	557,145447	6,06844036336205	438,942444	4,937094501025	22,537163	1,51779871293145
15/06/2022	10:42:36	-588,82495	20,8965330234293	907,87878	22,0717872004666	-214,97327	100,024432407016	557,072144	6,06772867392693	438,805054	4,93580280453302	22,466541	1,51768798930194
15/06/2022	10:42:37	-588,62195	20,8959282122691	907,89978	22,0718785474395	-214,64722	100,024358358964	557,007751	6,06710349893454	438,658081	4,93442108527568	22,402145	1,51758732290388
15/06/2022	10:42:38	-588,4552	20,8954315460233	907,95776	22,0721307610888	-214,29431	100,024278337436	556,955322	6,06659448512599	438,520203	4,93312493886394	22,32708	1,51747033464093
15/06/2022	10:42:39	-588,30518	20,8949848203862	908,02234	22,0724117003797	-213,90161	100,024189448323	556,888245	6,06594326688589	438,381439	4,93182053108327	22,264576	1,51737321535495
15/06/2022	10:42:40	-588,13513	20,8944785761231	908,08484	22,0726836067672	-213,53662	100,024106977591	556,83429	6,06541945000255	438,248688	4,93057271018703	22,187431	1,51725371361571
15/06/2022	10:42:41	-587,94232	20,8939047368286	908,13208	22,072889134687	-213,30481	100,02405467243	556,76825	6,06477831458023	438,115784	4,92932351343322	22,128578	1,51716281978071
15/06/2022	10:42:42	-587,75818	20,8933568620529	908,21594	22,0732540075226	-213,17725	100,024025914259	556,706177	6,06417569948116	437,976196	4,92801155931814	22,055893	1,51705088922386
15/06/2022	10:42:43	-587,5658	20,8927846386404	908,24805	22,0733937246806	-213,06323	100,02400022321	556,639099	6,06352450321861	437,836639	4,9266999654103	21,995373	1,51695796673244
15/06/2022	10:42:44	-587,37317	20,8922118436127	908,25867	22,0734399353588	-212,91125	100,023966000353	556,588806	6,06303626209645	437,69101	4,92533137868227	21,935062	1,51686561350299
15/06/2022	10:42:45	-587,17487	20,8916223683494	908,31641	22,0736911864874	-212,74438	100,023928452679	556,532715	6,06249174003581	437,554382	4,92404744947515	21,86124	1,51675290863944
15/06/2022	10:42:46	-586,96649	20,8910031254005	908,37695	22,0739546356799	-212,58081	100,023891676102	556,472351	6,06190574307739	437,432709	4,92290411200549	21,789555	1,51664382198841
15/06/2022	10:42:47	-586,7345	20,890313957588	908,42883	22,074180411009	-212,3844	100,023847553237	556,423401	6,06143055514357	437,28949	4,92155837822906	21,727272	1,51654932737463
15/06/2022	10:42:48	-586,51636	20,889666161476	908,49231	22,0744566824997	-212,11243	100,023786523372	556,366577	6,06087893512857	437,15329	4,9202786648512	21,662987	1,5164520728857
15/06/2022	10:42:49	-586,35614	20,8891905072536	908,55566	22,0747324040153	-211,79871	100,023716221923	556,303772	6,06026926158451	437,01593	4,91898811901906	21,599953	1,51635698477813
15/06/2022	10:42:50	-586,19092	20,8887001340082	908,56055	22,0747536876739	-211,50159	100,02364973626	556,239441	6,05964478231292	436,874634	4,91766066303899	21,534054	1,51625786467445
15/06/2022	10:42:51	-585,99646	20,8881231386945	908,57788	22,0748291170209	-211,24499	100,023592392712	556,187195	6,05913762135489	436,748657	4,91647718678022	21,468807	1,51616001728902
15/06/2022	10:42:52	-585,78955	20,887509394876	908,63232	22,0750660764427	-211,00928	100,023539778859	556,128723	6,05857002969334	436,608032	4,91515616831562	21,407101	1,51606774755235
15/06/2022	10:42:53	-585,57361	20,8868690778688	908,67773	22,075263740158	-210,80322	100,023493831411	556,079224	6,05808954463284	436,47522	4,91390860914513	21,346626	1,51597757080951
15/06/2022	10:42:54	-585,22211	20,8858272539532	908,82227	22,0758929576104	-210,58618	100,023445484152	555,958557	6,05691825382232	436,197235	4,91129758232374	21,218502	1,51578734506802
15/06/2022	10:42:55	-585,01587	20,8852162385755	908,87122	22,0761060673765	-210,55469	100,023438473658	555,905029	6,05639867693972	436,072083	4,91012215848391	21,156902	1,51569628673149
15/06/2022	10:42:57	-584,81055	20,8846081450103	908,88342	22,0761591830238	-210,53088	100,023433173627	555,839172	6,05575943441118	435,936981	4,90885334736219	21,093258	1,51560247925388
15/06/2022	10:42:58	-584,67523	20,8842074765567	908,89063	22,0761905737757	-210,43933	100,023412800468	555,789429	6,05527660828112	435,792633	4,90749777451049	21,02256	1,51549859916195
15/06/2022	10:42:59	-584,48401	20,8836414390009	908,91126	22,0762803933808	-210,22095	100,023364238846	555,722595	6,05462789725894	435,6539	4,90619500243172	20,951122	1,51539397880748
15/06/2022	10:43:00	-584,2807	20,8830397996438	908,92334	22,0763329884779	-209,89831	100,023292584938	555,672485	6,05414152002391	435,52951	4,90502697689308	20,901527	1,5153215525495
15/06/2022	10:43:01	-584,1319	20,8825995891363	909,02026	22,0767549891128	-209,54761	100,023214824063	555,615051	6,05358406053267	435,390991	4,90372634492372	20,841518	1,51523414305234
15/06/2022	10:43:02	-583,93378	20,8820136297773	909,10132	22,0771079618736	-209,23682	100,023146021077	555,561584	6,05306511074797	435,25293	4,90243008186059	20,759762	1,51511545309586
15/06/2022	10:43:03	-583,73279	20,8814193684317	909,12512	22,0772116029955	-209,00635	100,023095065322	555,504456	6,05251063338527	435,130554	4,90128114341798	20,696632	1,51502411645068
15/06/2022	10:43:04	-583,5368	20,8808400711732	909,17993	22,0774502908712	-208,82141	100,023054216614	555,457947	6,0520592273322	434,996002	4,90001795156868	20,642391	1,51494585823399
15/06/2022	10:43:05	-583,32056	20,8802011270786	909,22058	22,0776273220732	-208,65918	100,023018413748	555,392395	6,0514230011478	434,860443	4,8987453716958	20,58427	1,51486222546112
15/06/2022	10:43:06	-583,12994	20,8796380649248	909,21631	22,0776087258704	-208,50757	100,022984979771	555,332825	6,05084484140457	434,727386	4,89749634401447	20,524811	1,51477690664053
15/06/2022	10:43:07	-582,92578	20,879035194964	909,20923	22,0775778920434	-208,34863	100,022949955418	555,278198	6,0503146621613	434,592163	4,89622704905652	20,454292	1,51467603135923
15/06/2022	10:43:08	-582,68366	20,8783204829071	909,23779	22,0777022737717	-208,2063	100,022918613937	555,212646	6,04967845847467	434,466614	4,8950486198276	20,400055	1,51459867862854
15/06/2022	10:43:09	-582,47394	20,8777016323611	909,28027	22,0778872844582	-208,06384	100,022887265267	555,156555	6,04913408341754	434,326843	4,89373676679684	20,333717	1,514504341352
15/06/2022	10:43:10	-582,32892	20,8772738208436	909,32361	22,078076047963	-207,89368	100,022849849252	555,101013	6,0485950424463	434,193024	4,89248084370757	20,251415	1,51438772111202
15/06/2022	10:43:11	-582,1571	20,876767075394	909,36597	22,0782605502997	-207,69946	100,022807180143	555,052612	6,04812531044194	434,053162	4,89116827475936	20,183914	1,51429241995924
15/06/2022	10:43:12	-581,95789	20,8761797209473	909,42041	22,07849767839	-207,51355	100,022766374039	555,005859	6,04767157654065	433,919952	4,88991819887045	20,120609	1,51420332662613
15/06/2022	10:43:13	-581,77728	20,8756473665533	909,49585	22,0788262968944	-207,38855	100,022738957841	554,947083	6,04710116637465	433,795532	4,8887506685164	20,064678	1,51412483974011
15/06/2022	10:43:14	-581,60706	20,875145775888	909,55627	22,0790895040383	-207,33398	100,022726994204	554,890991	6,04655681009289	433,665314	4,88752879100783	19,995735	1,51402838843055
15/06/2022	10:43:15	-581,44049	20,8746550711805	909,62866	22,0794048748857	-207,30518	100,022720681513	554,835693	6,04602016523953	433,530609	4,88626487517772	19,934227	1,51394261373863
15/06/2022	10:43:16	-581,27448	20,8741661445732	909,65454	22,079517627466	-207,20142	100,022697945559	554,77655	6,04544621268457	433,401154	4,88505028126756	19,880505	1,51386790908589
15/06/2022	10:43:17	-581,08655	20,8736128146516	909,65649	22,0795261232269	-206,9425	100,022641260471	554,733826	6,04503160228996	433,264709	4,88377017045831	19,821068	1,51378548790833
15/06/2022	10:43:18	-580,84583	20,87290429295	909,67542	22,0796085982359	-206,54773	100,022554970238	554,67511	6,04446180497974	433,142181	4,882620684906	19,752495	1,51369069890786
15/06/2022	10:43:19	-580,60687	20,8722012181201	909,68408	22,0796463289525	-206,09802	100,022456871692	554,617249	6,0439003113007	433,006561	4,88134844153249	19,686222	1,5135993957613
15/06/2022	10:43:20	-580,43329	20,8716906727229	909,71838	22,0797957733697	-205,69202	100,022368491503	554,563049	6,04337435045072	432,880554	4,88016643710181	19,631329	1,51352399882885
15/06/2022	10:43:21	-580,22852	20,8710885693778	909,79407	22,0801255695503	-205,43066	100,022311689464	554,500427	6,04276666889361	432,760376	4,87903916524772	19,569622	1,51343948958236
15/06/2022	10:43:22	-580,01502	20,8704610041862	909,86157	22,0804196992839	-205,35974	100,02229628869	554,455444	6,04233016017545	432,626587	4,87778428383807	19,506168	1,51335286033931
15/06/2022	10:43:23	-579,83691	20,8699376271822	909,90356	22,0806026787981	-205,43042	100,022311637337	554,398865	6,04178113101015	432,482147	4,87642957401693	19,429371	1,51324838456082
15/06/2022	10:43:24	-579,68683	20,8694967310565	909,94495	22,0807830504769	-205,52991	100,022333251219	554,349365	6,04130079981346	432,348022	4,87517167722977	19,378963	1,51318002890784
15/06/2022	10:43:25	-579,50861	20,8689733030528	909,96863	22,0808862475449	-205,55261	100,022338184187	554,292908	6,04075296598855	432,226074	4,87402803993337	19,315849	1,51309468933341
15/06/2022	10:43:26	-579,31171	20,8683951842022	909,9812	22,0809410283026	-205,48315	100,022323091457	554,231323	6,04015537928872	432,100128	4,87284696612904	19,254944	1,51301259606054
15/06/2022	10:43:27	-579,10944	20,8678014863766	910,00171	22,0810304133539	-205,39673	100,022304320664	554,175964	6,03961821245483	431,970276	4,87162932405575	19,196697	1,51293432386582
15/06/2022	10:43:28	-578,8905	20,8671590738227	910,0033	22,0810373428345	-205,33813	100,022291596984	554,122498	6,0390994196169	431,851471	4,87051532543163	19,145576	1,51286581964473
15/06/2022	10:43:29	-578,71759	20,8666518799531	910,01575	22,0810916023186	-205,24646	100,022271700172	554,069397	6,03858417389151	431,725403	4,86933328036041	19,077553	1,51277494451768
15/06/2022	10:43:30	-578,55786	20,8661834704299	910,0603	22,0812857647379	-205,05908	100,022231057302	554,027344	6,03817613215222	431,588379	4,86804857513664	19,016674	1,51269388306751
15/06/2022	10:43:31	-578,35065	20,8655760024277	910,07898	22,0813671801669	-204,79712	100,022174300168	553,974426	6,03766267176377	431,459351	4,86683890148779	18,961266	1,5126203278021
15/06/2022	10:43:32	-578,14844	20,8649833854432	910,09119	22,0814203973097	-204,54919	100,022120649619	553,932739	6,03725818892869	431,332306	4,86564787870779	18,895538	1,51253334622075
15/06/2022	10:43:33	-577,9646	20,8644447706792	910,15064	22,0816795178112	-204,44336	100,022097768431	553,874634	6,03669441022552	431,212646	4,8645261431034	18,840157	1,51246028800568
15/06/2022	10:43:34	-577,78174	20,8639091832628	910,19031	22,0818524323525	-204,49011	100,02210787465	553,826111	6,03622360831542	431,096527	4,86343765240155	18,772778	1,51237168654015
15/06/2022	10:43:35	-577,63416	20,8634770426932	910,25903	22,0821519853571	-204,59607	100,022130789187	553,774475	6,03572260701495	430,974579	4,86229457447325	18,713398	1,51229386239669
15/06/2022	10:43:36	-577,47443	20,8630094390737	910,36304	22,082605404056	-204,64954	100,022142356925	553,717896	6,03517365185817	430,848755	4,86111522227092	18,660507	1,51222474706914
15/06/2022	10:43:37	-577,29041	20,8624708747141	910,47107	22,083076392437	-204,57837	100,022126960621	553,667725	6,03468687518093	430,716492	4,8598755799756	18,599796	1,51214565022315
15/06/2022	10:43:38	-577,09387	20,861895842761	910,48413	22,0831333344327	-204,43347	100,022095630749	553,614014	6,0341657575491	430,586426	4,85865659205446	18,539562	1,51206742549078
15/06/2022	10:43:39	-576,86786	20,8612348106609	910,46509	22,0830503196795	-204,302	100,022067223872	553,561096	6,03365233923444	430,449738	4,85737560950936	18,471352	1,51197914397913
15/06/2022	10:43:40	-576,68555	20,8607017653639	910,48242	22,0831258787428	-204,18335	100,022041602709	553,506409	6,03312176348455	430,330688	4,85625997907896	18,411434	1,51190185871298
15/06/2022	10:43:41	-576,54096	20,8602791174394	910,50989	22,083245650777	-204,01929	100,022006200264	553,462219	6,0326930343121	430,197144	4,85500858610299	18,350922	1,51182405813969
15/06/2022	10:43:42	-576,37006	20,8597796889447	910,51001	22,0832461739959	-203,75098	100,021948363051	553,410522	6,03219147737603	430,068237	4,8538007073187	18,282284	1,51173611513324
15/06/2022	10:43:43	-576,14117	20,8591110069813	910,53284	22,0833457174174	-203,37915	100,021868336718	553,361389	6,03171480077664	429,948639	4,85268011029147	18,231293	1,5116709925446
15/06/2022	10:43:44	-575,89459	20,8583909184572	910,55115	22,0834255542033	-202,99023	100,021784788565	553,316345	6,03127779876452	429,827637	4,85154641209297	18,174671	1,5115988882389
15/06/2022	10:43:45	-575,69983	20,857822360405	910,5769	22,0835378337245	-202,67261	100,021716675724	553,265686	6,03078632655055	429,706024	4,85040704392886	18,108463	1,51151485692583
15/06/2022	10:43:46	-575,57398	20,8574550636555	910,6366	22,0837981578169	-202,42126	100,021662849892	553,209961	6,03024571186137	429,562439	4,8490618950175	18,039932	1,51142819536662
15/06/2022	10:43:47	-575,43127	20,8570386498592	910,71423	22,0841366872834	-202,15564	100,021606040742	553,169373	6,02985195216817	429,443878	4,84795123636677	17,980198	1,51135292213718
15/06/2022	10:43:48	-575,24933	20,8565079044557	910,75024	22,084293727988	-201,85083	100,021540941755	553,120178	6,02937469694097	429,320557	4,84679604224173	17,931149	1,51129129738336
15/06/2022	10:43:49	-575,03613	20,855886165485	910,78601	22,0844497270871	-201,55725	100,021478334014	553,071716	6,02890455732995	429,202332	4,8456886373085	17,86908	1,5112135521229
15/06/2022	10:43:50	-574,82513	20,8552710508856	910,80676	22,0845402236955	-201,33069	100,02143008097	553,019714	6,02840008050908	429,076813	4,84451296688177	17,817474	1,51114911463349
15/06/2022	10:43:51	-574,65039	20,8547617998719	910,80103	22,0845152333788	-201,16284	100,021394367039	552,957825	6,02779969567572	428,952698	4,84335050461934	17,755714	1,51107223980125
15/06/2022	10:43:52	-574,4917	20,8542994473264	910,81104	22,0845588901942	-201,01953	100,021363898119	552,89917	6,0272306906856	428,829193	4,84219381255285	17,700027	1,51100314975712
15/06/2022	10:43:53	-574,3454	20,8538732978192	910,87976	22,0848586107436	-200,84802	100,021327462171	552,85144	6,02676767269075	428,709259	4,8410706192493	17,641724	1,51093104326999
15/06/2022	10:43:54	-574,18848	20,8534163248428	910,94812	22,0851567795615	-200,65613	100,0212867335	552,802368	6,02629164084536	428,581787	4,83987689065156	17,58746	1,51086414271216
15/06/2022	10:43:55	-574,00476	20,8528814524793	911,0177	22,0854602885514	-200,48035	100,021249458329	552,745056	6,02573568127626	428,465271	4,8387858140153	17,522415	1,51078421826248
15/06/2022	10:43:56	-573,80115	20,8522888574047	911,03662	22,0855428211589	-200,2876	100,021208622107	552,692444	6,02522532001782	428,325348	4,83747561703759	17,457172	1,51070434378657
15/06/2022	10:43:57	-573,59863	20,8516996265707	911,0376	22,085547096142	-200,05029	100,021158399283	552,645264	6,02476765627832	428,197174	4,83627549836987	17,401764	1,51063674059168
15/06/2022	10:43:58	-573,46417	20,8513085216361	911,02734	22,0855023398735	-199,81152	100,021107927541	552,596497	6,02429460256742	428,076355	4,83514430227699	17,342461	1,51056461988109
15/06/2022	10:43:59	-573,34992	20,8509762679903	911,00696	22,0854134392717	-199,63599	100,02107086204	552,547058	6,02381503496299	427,950012	4,83396144487232	17,27771	1,51048615089506
15/06/2022	10:44:00	-573,16412	20,8504360678417	911,04041	22,0855593540225	-199,49658	100,02104144696	552,505493	6,02341185030042	427,83194	4,83285607684527	17,217243	1,510413134883
15/06/2022	10:44:01	-572,93713	20,8497763293549	911,08691	22,0857622024548	-199,33935	100,02100829656	552,4552	6,02292400763487	427,704987	4,83166762483916	17,161839	1,51034645426601
15/06/2022	10:44:02	-572,76331	20,8492712901815	911,11023	22,0858639352308	-199,16943	100,020972499973	552,402649	6,02241426757571	427,578644	4,83048494326563	17,105061	1,51027833993417
15/06/2022	10:44:03	-572,60053	20,8487984559213	911,13245	22,0859608712774	-199,0365	100,020944517242	552,349304	6,02189683125648	427,467682	4,82944629078567	17,047131	1,51020907308103
15/06/2022	10:44:04	-572,44354	20,8483425572892	911,16882	22,0861195417082	-198,94714	100,020925716809	552,308228	6,02149840565203	427,337769	4,82823030748013	16,978333	1,51012711251298
15/06/2022	10:44:05	-572,25104	20,8477836947144	911,18262	22,08617974796	-198,9032	100,020916475376	552,250671	6,02094012449964	427,209747	4,82703208594974	16,922493	1,51006082952217
15/06/2022	10:44:06	-572,0423	20,8471778799582	911,18115	22,0861733346498	-198,89551	100,02091485823	552,206604	6,02051269558941	427,092163	4,82593161315553	16,859314	1,50998609481983
15/06/2022	10:44:07	-571,85864	20,8466450217555	911,21216	22,0863086267544	-198,89294	100,020914317793	552,164795	6,02010717168343	426,969086	4,82477978691937	16,801365	1,5099177892571
15/06/2022	10:44:08	-571,66986	20,8460974728851	911,23975	22,0864290010719	-198,79797	100,020894351764	552,110474	6,0195802934406	426,865631	4,82381163891634	16,748837	1,50985607408294
15/06/2022	10:44:09	-571,51306	20,8456428072421	911,29602	22,0866745146066	-198,54272	100,020840736486	552,079773	6,01928251631111	426,745453	4,82268704511712	16,691422	1,50978883535295
15/06/2022	10:44:10	-571,38538	20,8452726643122	911,35364	22,0869259312537	-198,25012	100,020779360546	552,039978	6,01889653678795	426,62442	4,82155450550345	16,625175	1,50971153666182
15/06/2022	10:44:11	-571,20612	20,8447531200016	911,43005	22,087259355487	-198,10449	100,020748846838	551,99231	6,0184341995351	426,500061	4,82039090116042	16,569168	1,50964642299396
15/06/2022	10:44:12	-571,03229	20,8442494566378	911,47327	22,0874479613086	-198,16528	100,020761581381	551,949402	6,01801803382415	426,376495	4,81923477462006	16,505913	1,50957314366981
15/06/2022	10:44:13	-570,87061	20,843781123947	911,52539	22,0876754151948	-198,38171	100,020806951742	551,900574	6,01754445423935	426,258972	4,81813524203193	16,448299	1,50950664013256
15/06/2022	10:44:14	-570,71021	20,8433166196425	911,59045	22,087959354752	-198,65747	100,020864831211	551,863831	6,01718808933244	426,140381	4,81702577029808	16,399273	1,50945023050901
15/06/2022	10:44:15	-570,5528	20,8428608909601	911,61035	22,0880462070894	-198,88184	100,020911983691	551,819153	6,01675476756907	426,019379	4,81589379744144	16,345085	1,50938807492863
15/06/2022	10:44:16	-570,35486	20,8422879853421	911,61084	22,0880483456842	-198,97021	100,020930569693	551,774048	6,01631730836206	425,901428	4,81479042003756	16,290974	1,50932621041033
15/06/2022	10:44:17	-570,12592	20,8416255834893	911,64722	22,0882071280659	-198,89355	100,020914446067	551,74408	6,01602666034162	425,776398	4,81362087940826	16,239449	1,50926749076476
15/06/2022	10:44:18	-569,97308	20,8411835013282	911,69128	22,0883994371585	-198,71716	100,02087737017	551,691833	6,01551994110515	425,627075	4,81222417779977	16,145325	1,50916069825975
15/06/2022	10:44:19	-569,81097	20,840714725437	911,73157	22,0885752979666	-198,54614	100,020841454402	551,644897	6,01506473529873	425,509491	4,81112440838539	16,088848	1,50909691419041
15/06/2022	10:44:20	-569,59912	20,8401023007597	911,77234	22,0887532604003	-198,38623	100,020807899801	551,597595	6,01460598419669	425,388947	4,80999700845001	16,033199	1,50903428124442
15/06/2022	10:44:21	-569,39233	20,8395047060311	911,81897	22,0889568099307	-198,24316	100,020777901714	551,553101	6,01417447001683	425,27002	4,80888478579672	15,982006	1,50897685288548
15/06/2022	10:44:22	-569,21771	20,8390002338329	911,88208	22,0892323116379	-198,14026	100,020756339614	551,502563	6,01368434425032	425,154358	4,80780314950248	15,930359	1,50891909913343
15/06/2022	10:44:23	-569,07752	20,8385953320661	911,8772	22,0892110078267	-198,03088	100,020733431937	551,454834	6,01322146518512	425,023224	4,80657688530379	15,880135	1,50886311380974
15/06/2022	10:44:24	-568,9054	20,8380983345716	911,82324	22,0889754497845	-197,80298	100,020685742992	551,395874	6,01264967324238	424,88092	4,80524624197761	15,805847	1,50878062439018
15/06/2022	10:44:25	-568,68262	20,8374552616718	911,83545	22,0890287505576	-197,41003	100,02060364562	551,352356	6,01222764159499	424,769501	4,80420444918955	15,743099	1,50871124683207
15/06/2022	10:44:26	-568,47156	20,8368462335696	911,85339	22,0891070657771	-196,95007	100,020507755436	551,312744	6,01184349300925	424,652985	4,80311504895939	15,689854	1,50865259025587
15/06/2022	10:44:27	-568,32733	20,8364301678127	911,85413	22,0891102961979	-196,58557	100,02043192508	551,281677	6,01154221411776	424,539368	4,80205280367985	15,628448	1,50858518715831
15/06/2022	10:44:28	-568,18182	20,8360105081606	911,85046	22,089094275078	-196,37964	100,020389145603	551,229736	6,01103850933465	424,427002	4,80100230293887	15,587608	1,50854050329262
15/06/2022	10:44:29	-568,01288	20,8355233991782	911,85474	22,0891129591139	-196,27344	100,020367101349	551,191162	6,01066443621883	424,304993	4,79986170521716	15,523525	1,5084706218074
15/06/2022	10:44:30	-567,83948	20,8350235693696	911,88867	22,0892610806624	-196,19775	100,020351397422	551,147217	6,01023828111864	424,164337	4,79854685720221	15,449005	1,50838971693096
15/06/2022	10:44:31	-567,67737	20,8345564104535	911,94849	22,0895222361124	-196,12231	100,02033575139	551,105896	6,00983757559891	424,048309	4,79746228798925	15,399124	1,50833577722653
15/06/2022	10:44:32	-567,46399	20,833941692089	911,97205	22,089625095574	-196,04712	100,020320163191	551,051514	6,0093102176447	423,933716	4,79639118302875	15,350544	1,50828341021039
15/06/2022	10:44:33	-567,28406	20,8334235040765	911,98731	22,0896917196304	-195,96045	100,020302202401	550,999756	6,0088083107302	423,823059	4,79535691577983	15,289494	1,50821783316654
15/06/2022	10:44:34	-567,12036	20,8329521891001	912,0387	22,0899160913748	-195,84839	100,020278991761	550,959229	6,00841531654928	423,717102	4,79436662159452	15,240307	1,50816518682497
15/06/2022	10:44:35	-566,90466	20,8323313503498	912,07666	22,0900818336091	-195,6781	100,02024374553	550,924011	6,00807380684831	423,603577	4,79330564326863	15,181465	1,5081024268968
15/06/2022	10:44:36	-566,73932	20,8318556077034	912,10144	22,0901900319326	-195,41186	100,020188701203	550,874268	6,00759145203256	423,46106	4,79197378251553	15,102619	1,50801870757451
15/06/2022	10:44:37	-566,57434	20,8313810284013	912,14087	22,090362202352	-195,03308	100,020110518673	550,827881	6,00714164449241	423,340302	4,79084532673572	15,048576	1,50796157341314
15/06/2022	10:44:38	-566,37695	20,8308133862724	912,17407	22,0905071743141	-194,6012	100,020021560984	550,782776	6,00670427233368	423,230804	4,7898221415635	15,000511	1,50791092945675
15/06/2022	10:44:39	-566,20105	20,8303076974149	912,18799	22,0905679590261	-194,23328	100,019945933132	550,730835	6,00620061807326	423,121094	4,78879702168042	14,941906	1,50784939688353
15/06/2022	10:44:40	-566,07367	20,8299415874352	912,20825	22,0906564300876	-194,00415	100,01989890657	550,682983	6,0057366181203	423,013794	4,78779446545427	14,886063	1,50779098607066
15/06/2022	10:44:41	-565,92261	20,8295075158739	912,25159	22,090845691952	-193,87866	100,019873174562	550,648682	6,00540401904957	422,904022	4,78676885804656	14,842388	1,50774545362376
15/06/2022	10:44:42	-565,76227	20,8290468950442	912,2915	22,0910199818346	-193,73584	100,019843909248	550,602783	6,00495896376127	422,787384	4,78567915204899	14,782383	1,50768311262249
15/06/2022	10:44:43	-565,59491	20,8285662356904	912,30689	22,0910871927574	-193,51611	100,019798926366	550,547729	6,00442514331483	422,638824	4,78429128655801	14,708271	1,50760646048193
15/06/2022	10:44:44	-565,43292	20,8281011238984	912,30811	22,0910925207586	-193,26123	100,01974681154	550,502197	6,00398365557137	422,532715	4,78330005562974	14,663231	1,50756006308547
15/06/2022	10:44:45	-565,26257	20,8276121410808	912,28613	22,0909965302888	-193,03882	100,019701391888	550,461426	6,00358833491276	422,42215	4,78226724469925	14,604065	1,5074993280466
15/06/2022	10:44:46	-565,06641	20,8270492399995	912,2865	22,0909981461273	-192,92932	100,019679049455	550,415833	6,00314626339444	422,315735	4,78127324444268	14,562584	1,50745689198035
15/06/2022	10:44:47	-564,91455	20,8266135860053	912,34192	22,0912401785893	-192,94946	100,019683157879	550,387695	6,00287343826971	422,207947	4,78026646395656	14,504604	1,50739777731645
15/06/2022	10:44:48	-564,75427	20,8261538939587	912,35742	22,0913078729717	-193,08142	100,019710087436	550,352173	6,00252902033432	422,098053	4,77924005895611	14,462818	1,50735531836425
15/06/2022	10:44:49	-564,59424	20,8256950389466	912,33301	22,0912012656645	-193,25	100,019744516942	550,307068	6,00209169009834	421,980713	4,77814416031233	14,407944	1,50729974488155
15/06/2022	10:44:50	-564,43024	20,8252249251634	912,34106	22,0912364226705	-193,37756	100,019770588795	550,268616	6,00171886933604	421,867279	4,77708479256532	14,360676	1,50725204208021
15/06/2022	10:44:51	-564,27515	20,8247804682059	912,37817	22,0913984975722	-193,43384	100,019782097272	550,219482	6,00124248284269	421,756256	4,77604798965586	14,302887	1,50719393243489
15/06/2022	10:44:52	-564,07239	20,8241995684757	912,40369	22,0915099572287	-193,42493	100,019780275078	550,189026	6,00094719423402	421,637726	4,77494113446095	14,255489	1,50714644468314
15/06/2022	10:44:53	-563,86816	20,8236146519254	912,44775	22,0917023971166	-193,38074	100,019771238972	550,156433	6,00063118818039	421,527863	4,77391526207006	14,200191	1,50709123931969
15/06/2022	10:44:54	-563,68805	20,8230989774128	912,4928	22,0918991688805	-193,33166	100,019761205362	550,131226	6,00038679465689	421,420319	4,7729110893548	14,135811	1,5070272349531
15/06/2022	10:44:55	-563,55103	20,8227067760423	912,5415	22,0921118922627	-193,2677	100,019748133599	550,10614	6,00014357551948	421,305237	4,77183658176005	14,083424	1,50697536623459
15/06/2022	10:44:56	-563,41126	20,8223067937939	912,63904	22,0925379785318	-193,18237	100,019730701094	550,058777	5,99968437502035	421,198853	4,77084333226533	14,030193	1,50692285730774
15/06/2022	10:44:57	-563,26251	20,821881213867	912,74561	22,0930035534268	-193,11072	100,01971606929	550,028809	5,99939382727065	421,089935	4,76982646986666	13,977013	1,50687059542999
15/06/2022	10:44:58	-563,15552	20,8215751751389	912,80371	22,093257395044	-193,08569	100,019710959138	549,99353	5,99905179021458	420,98468	4,7688438493035	13,932491	1,50682699332171
15/06/2022	10:44:59	-563,00696	20,8211503167727	912,81751	22,0933176898354	-193,06958	100,019707670453	549,928101	5,99841744925243	420,84137	4,76750603123821	13,858002	1,50675435164626
15/06/2022	10:45:00	-562,79877	20,820555099962	912,85437	22,0934787417593	-193,03748	100,019701118397	549,883728	5,99798725317527	420,700287	4,76618908082853	13,792973	1,5066912508928
15/06/2022	10:45:01	-562,55402	20,8198556176063	912,86536	22,0935267612563	-192,98401	100,019690206845	549,827454	5,99744168249696	420,594482	4,76520148672076	13,743176	1,50664312936224
15/06/2022	10:45:02	-562,35266	20,8192803520585	912,87402	22,0935646004293	-192,82104	100,019656968413	549,781799	5,99699906650066	420,481567	4,76414757545896	13,69722	1,50659887266926
15/06/2022	10:45:03	-562,17383	20,8187696118364	912,88782	22,0936248990265	-192,52466	100,019596592382	549,738525	5,99657953759185	420,375275	4,76315552666115	13,640259	1,50654422184874
15/06/2022	10:45:04	-561,96692	20,8181788619389	912,87415	22,0935651684561	-192,19275	100,019529088678	549,694702	5,99615469003064	420,272736	4,76219854742386	13,593262	1,5064993009019
15/06/2022	10:45:05	-561,82739	20,8177806023675	912,87183	22,0935550313728	-191,90808	100,019471285376	549,64856	5,99570736470604	420,142914	4,76098699961484	13,524124	1,50643349640602
15/06/2022	10:45:06	-561,75159	20,8175642851833	912,90662	22,0937070461435	-191,70251	100,019429596879	549,602966	5,99526535609198	420,026337	4,75989911542904	13,462196	1,50637483673912
15/06/2022	10:45:07	-561,58856	20,8170991232915	912,93921	22,0938494523292	-191,54663	100,019398015022	549,570984	5,9949553107248	419,924255	4,75894654081867	13,405815	1,5063216634794
15/06/2022	10:45:08	-561,4007	20,816563270274	912,97119	22,0939891970911	-191,41821	100,019372015954	549,529846	5,99455650665134	419,816833	4,75794418034915	13,365005	1,50628331338339
15/06/2022	10:45:09	-561,25867	20,8161582528875	913,0105	22,0941609776522	-191,29626	100,019347342895	549,479736	5,99407072981643	419,716553	4,75700850316434	13,31657	1,50623794837228
15/06/2022	10:45:10	-561,13147	20,8157956055138	913,02356	22,0942180498184	-191,16614	100,019321034206	549,442566	5,99371039923763	419,618195	4,75609079786776	13,269482	1,50619400157549
15/06/2022	10:45:11	-561,01245	20,8154563480498	913,01636	22,0941865857543	-191,00171	100,019287814043	549,39917	5,99328971647874	419,509216	4,75507404034573	13,210007	1,50613871477112
15/06/2022	10:45:12	-560,8667	20,8150409892489	913,04993	22,094333288689	-190,77576	100,019242211468	549,347534	5,99278915961353	419,37384	4,75381106789842	13,140297	1,50607422728928
15/06/2022	10:45:13	-560,66681	20,814471504139	913,10107	22,0945567820836	-190,53625	100,019193931046	549,310608	5,99243120398438	419,268524	4,7528285861382	13,093548	1,50603117021807
15/06/2022	10:45:14	-560,47876	20,8139359222007	913,11792	22,0946304226504	-190,34424	100,019155269458	549,270508	5,99204248306616	419,165863	4,75187091465084	13,042767	1,50598457206074
15/06/2022	10:45:15	-560,34198	20,8135464656722	913,13184	22,0946912589021	-190,22632	100,019131545349	549,231934	5,99166855785256	419,051849	4,75080738558155	12,993851	1,50593985514792
15/06/2022	10:45:16	-560,18628	20,813103244657	913,19934	22,0949862730543	-190,16797	100,019119811454	549,192566	5,99128693884937	418,959442	4,74994544545836	12,95163	1,50590139255654
15/06/2022	10:45:17	-560,00855	20,8125974512969	913,23731	22,0951522318305	-190,14099	100,019114387127	549,15979	5,99096922261025	418,852875	4,74895146766391	12,901752	1,50585611460518
15/06/2022	10:45:18	-559,80542	20,8120195547823	913,25488	22,0952290284686	-190,11999	100,019110165611	549,109131	5,9904781605316	418,714996	4,74766550136073	12,833046	1,5057940289476
15/06/2022	10:45:19	-559,62305	20,8115008845627	913,28149	22,0953453403093	-190,06055	100,019098219237	549,072998	5,99012790905035	418,607452	4,7466625149146	12,792606	1,50575763944424
15/06/2022	10:45:20	-559,47858	20,8110901148014	913,28796	22,0953736209848	-189,93872	100,019073745263	549,038208	5,98979067822802	418,503754	4,74569544069716	12,739552	1,50571007221867
15/06/2022	10:45:21	-559,32025	20,810640049572	913,30298	22,095439274747	-189,7749	100,019040860802	548,999329	5,9894138142133	418,402679	4,74475286919723	12,68993	1,50566575962266
15/06/2022	10:45:22	-559,17358	20,8102232337685	913,32227	22,0955235943583	-189,58765	100,019003307852	548,96875	5,9891174062959	418,30188	4,7438129118168	12,633743	1,50561579167017
15/06/2022	10:45:23	-559,03003	20,8098153823435	913,31299	22,0954830298427	-189,3988	100,018965471557	548,928528	5,98872752979505	418,200592	4,74286843503198	12,587318	1,50557467126221
15/06/2022	10:45:24	-558,84052	20,809277098411	913,29041	22,0953843300934	-189,22498	100,01893067985	548,885864	5,98831398618777	418,07077	4,74165794770432	12,524075	1,50551889628611
15/06/2022	10:45:25	-558,66126	20,8087680837231	913,31482	22,0954910290685	-189,11475	100,018908632826	548,84845	5,98795133396037	417,955688	4,7405849551149	12,472569	1,5054736784037
15/06/2022	10:45:26	-558,50562	20,8083262611555	913,38062	22,0957786602297	-189,05176	100,018896040007	548,820923	5,9876845177424	417,848877	4,73958912608198	12,413342	1,50542191081226
15/06/2022	10:45:27	-558,37067	20,8079432643172	913,43127	22,0960000778469	-189,00757	100,018887208144	548,79657	5,98744846800606	417,757141	4,73873388170028	12,372578	1,50538642301012
15/06/2022	10:45:28	-558,24402	20,8075839011958	913,50879	22,0963389777542	-188,97717	100,018881133565	548,758545	5,98707990009631	417,654602	4,73777796176283	12,320545	1,50534129317142
15/06/2022	10:45:29	-558,14185	20,8072940537517	913,57703	22,0966373271	-188,98999	100,01888369516	548,717041	5,98667761426247	417,55368	4,73683715714643	12,282986	1,50530883443957
15/06/2022	10:45:30	-558,0069	20,8069112874145	913,59692	22,0967242908014	-189,04102	100,018893893309	548,67511	5,98627119309416	417,455902	4,73592569986296	12,234573	1,50526714078069
15/06/2022	10:45:31	-557,86194	20,8065002244163	913,59778	22,0967280509562	-189,07739	100,018901163393	548,638794	5,98591919877788	417,353699	4,73497303474845	12,174736	1,50521583462234
15/06/2022	10:45:32	-557,69904	20,8060384067268	913,60046	22,0967397686665	-189,00403	100,018886500725	548,594849	5,98549326354495	417,248596	4,73399338126544	12,12151	1,50517040687921
15/06/2022	10:45:33	-557,53668	20,8055782439332	913,62317	22,0968390642748	-188,74268	100,018834310199	548,554382	5,98510104206318	417,140259	4,73298363012282	12,068577	1,50512542525453
15/06/2022	10:45:34	-557,36084	20,805080015608	913,62048	22,0968273026022	-188,32678	100,018751405518	548,510803	5,98467866151265	417,036499	4,73201658264552	12,026138	1,50508950248544
15/06/2022	10:45:35	-557,19287	20,8046042219159	913,58337	22,0966650468847	-187,89551	100,018665630087	548,466614	5,98425037248861	416,931732	4,73104019349403	11,973515	1,50504513395741
15/06/2022	10:45:36	-557,02747	20,8041358375416	913,57544	22,0966303753175	-187,60803	100,018608562289	548,433289	5,9839273821726	416,827301	4,73006697937074	11,932007	1,50501027327169
15/06/2022	10:45:37	-556,90649	20,8037933243528	913,59229	22,0967040472271	-187,48694	100,018584550797	548,396179	5,98356770971511	416,727783	4,729139591075	11,875874	1,50496332099163
15/06/2022	10:45:38	-556,79181	20,8034687109262	913,60059	22,0967403370636	-187,42248	100,018571775048	548,359619	5,98321337055131	416,623932	4,72817186665482	11,827621	1,5049231357144
15/06/2022	10:45:39	-556,65082	20,8030697090419	913,60815	22,0967733916557	-187,30456	100,018548415078	548,317993	5,98280993497857	416,526062	4,72725991504517	11,777496	1,50488156355315
15/06/2022	10:45:40	-556,53784	20,802750042902	913,60535	22,0967611491881	-187,11401	100,018510698156	548,28125	5,98245382786113	416,427948	4,72634572834374	11,724934	1,504838158632
15/06/2022	10:45:41	-556,38245	20,8023104796833	913,61377	22,09679796413	-186,91333	100,01847101762	548,251221	5,9821627937089	416,325348	4,72538978415635	11,672325	1,50479490805999
15/06/2022	10:45:42	-556,20081	20,8017968049751	913,6311	22,0968737373259	-186,79431	100,018447503857	548,225281	5,98191139063729	416,229248	4,72449444001004	11,618431	1,50475080147474
15/06/2022	10:45:43	-555,81201	20,8006978065922	913,66699	22,0970306654787	-187,11389	100,018510674415	548,127747	5,98096613086545	415,962463	4,72200905268049	11,488194	1,50464505352462
15/06/2022	10:45:44	-555,54913	20,7999551415496	913,74158	22,0973568245947	-187,46667	100,01858053288	548,09137	5,98061358462419	415,845978	4,72092396009887	11,440273	1,50460644148155
15/06/2022	10:45:46	-555,35504	20,7994070243107	913,79504	22,0975906021414	-187,76062	100,018638842129	548,05719	5,98028233290504	415,748291	4,72001401855876	11,396378	1,50457121412817
15/06/2022	10:45:47	-555,26044	20,7991399346515	913,81787	22,09769043985	-187,93115	100,018672711087	548,029175	5,98001083032986	415,63504	4,71895914845806	11,356693	1,50453948131182
15/06/2022	10:45:48	-555,13281	20,7987796561504	913,84399	22,09780466754	-188,02502	100,018691367721	547,992615	5,9796565176854	415,54068	4,71808027694652	11,315521	1,50450667575431
15/06/2022	10:45:49	-554,97876	20,7983449003378	913,88818	22,0979979248403	-188,07165	100,018700638881	547,949585	5,97923950594487	415,409943	4,71686264837128	11,229523	1,50443853522
15/06/2022	10:45:50	-554,81201	20,7978744286779	913,92481	22,0981581255943	-188,05029	100,018696391717	547,906616	5,97882308902282	415,30365	4,71587273154465	11,192806	1,5044095999181
15/06/2022	10:45:51	-554,63757	20,7973824002294	913,9397	22,0982232482889	-187,9248	100,018671449363	547,871094	5,97847884448963	415,204254	4,71494708836408	11,138802	1,50436721256214
15/06/2022	10:45:52	-554,53589	20,7970956658922	913,97949	22,0983972775375	-187,75403	100,018637533906	547,837036	5,97814878996022	415,113739	4,71410418578321	11,095207	1,50433314383581
15/06/2022	10:45:53	-554,41321	20,7967497769466	914,01892	22,0985697383784	-187,58435	100,018603865454	547,793579	5,97772765348391	415,017365	4,7132067588162	11,043774	1,50429312065343
15/06/2022	10:45:54	-554,23169	20,79623812197	914,03552	22,0986423460841	-187,42676	100,018572623193	547,756104	5,97736449084161	414,929932	4,71239262218804	10,9986	1,50425812050568
15/06/2022	10:45:55	-554,06714	20,7957744346691	914,04919	22,0987021389033	-187,29883	100,018547280339	547,725647	5,97706934026626	414,816589	4,71133726933125	10,925396	1,50420170601312
15/06/2022	10:45:56	-553,92847	20,7953837737957	914,05676	22,0987352505308	-187,25867	100,018539328235	547,68457	5,97667127704469	414,699982	4,7102515791343	10,873093	1,50416162828638
15/06/2022	10:45:57	-553,76337	20,7949187723254	914,06738	22,0987817034173	-187,29553	100,018546626839	547,65564	5,97639092827083	414,60434	4,70936112837802	10,830204	1,50412890685958
15/06/2022	10:45:58	-553,58514	20,7944169343468	914,08875	22,0988751791623	-187,32593	100,018552647388	547,613098	5,97597867419617	414,507172	4,70845650812138	10,791351	1,50409937566135
15/06/2022	10:45:59	-553,42877	20,7939767701199	914,11963	22,0990102563068	-187,27283	100,018542131869	547,595947	5,97581247311317	414,422729	4,70767038687647	10,736992	1,50405823589207
15/06/2022	10:46:00	-553,28369	20,7935684888697	914,14551	22,0991234650307	-187,14624	100,018517074973	547,561523	5,9754788904707	414,330383	4,70681072582965	10,689682	1,50402259910161
15/06/2022	10:46:01	-553,13806	20,7931587594147	914,13623	22,0990828705651	-186,99573	100,018487305454	547,515259	5,97503057708505	414,219086	4,7057746934066	10,643375	1,50398786942234
15/06/2022	10:46:02	-552,95947	20,7926564333463	914,1582	22,0991789767591	-186,87402	100,018463249824	547,47229	5,97461419713541	414,091583	4,70458786569402	10,571068	1,50393393999483
15/06/2022	10:46:03	-552,78644	20,7921698892206	914,21106	22,0994102168007	-186,80347	100,018449312988	547,435547	5,97425815152846	413,999969	4,70373514194933	10,533417	1,50390600317751
15/06/2022	10:46:04	-552,66321	20,7918234639234	914,24866	22,0995747074909	-186,71521	100,018431885028	547,409363	5,97400442597191	413,904541	4,70284695457331	10,487053	1,50387173760799
15/06/2022	10:46:05	-552,53278	20,7914568757713	914,23621	22,09952024121	-186,56384	100,018402014436	547,378052	5,97370102106278	413,804565	4,70191647682828	10,446377	1,5038417996249
15/06/2022	10:46:06	-552,37891	20,7910245098096	914,21216	22,0994150289496	-186,36328	100,018362474238	547,344482	5,97337572850946	413,714752	4,70108062091803	10,39962	1,50380752896349
15/06/2022	10:46:07	-552,2403	20,7906351189866	914,23157	22,0994999422855	-186,16699	100,018323817031	547,308289	5,97302502165003	413,617554	4,70017607258619	10,357243	1,50377660077248
15/06/2022	10:46:08	-552,1087	20,7902655047286	914,28113	22,0997167601597	-185,97266	100,018285585941	547,261597	5,97257258428202	413,490997	4,69899835991201	10,279835	1,50372043015202
15/06/2022	10:46:09	-551,94806	20,7898144386661	914,33496	22,0999522695756	-185,73389	100,018238666692	547,2276	5,97224316198161	413,389099	4,69805016612662	10,234863	1,5036879890727
15/06/2022	10:46:10	-551,77618	20,789331945982	914,33093	22,0999346376953	-185,42859	100,018178761815	547,202271	5,97199773189292	413,304291	4,69726103260353	10,186886	1,50365353634219
15/06/2022	10:46:11	-551,66138	20,7890097628027	914,29102	22,0997600286398	-185,13452	100,018121153594	547,182617	5,97180729165736	413,218903	4,69646653187078	10,128757	1,50361200920221
15/06/2022	10:46:12	-551,58197	20,7887869370311	914,30017	22,0998000599815	-184,93457	100,018082035652	547,144104	5,97143411667688	413,117401	4,69552213563105	10,083881	1,50358011172479
15/06/2022	10:46:13	-551,466	20,7884615766354	914,35059	22,1000206538722	-184,83227	100,018062038162	547,122498	5,97122476479726	413,025452	4,69466665887785	10,038239	1,50354781437601
15/06/2022	10:46:14	-551,33276	20,7880878424485	914,3783	22,1001418928765	-184,78491	100,018052784027	547,084045	5,9708521757823	412,930786	4,69378593976234	9,989964	1,50351381254423
15/06/2022	10:46:15	-551,16925	20,7876293160594	914,39697	22,1002235810478	-184,74695	100,018045368362	547,046021	5,97048374643729	412,831207	4,69285955242407	9,953468	1,50348821538207
15/06/2022	10:46:16	-551,01074	20,7871849312072	914,41785	22,1003149404065	-184,7157	100,01803926467	547,012268	5,97015670288224	412,722412	4,69184747467036	9,892239	1,5034454807208
15/06/2022	10:46:17	-550,84955	20,7867331542801	914,45422	22,1004740795377	-184,69836	100,018035878299	546,961853	5,96966822012608	412,604065	4,6907465934077	9,834644	1,50340552198689
15/06/2022	10:46:18	-550,64758	20,7861672535079	914,51563	22,1007427944659	-184,63342	100,018023198831	546,912781	5,96919275486536	412,520416	4,68996851268513	9,790821	1,50337527370799
15/06/2022	10:46:19	-550,43628	20,7855754166076	914,56006	22,1009372183391	-184,40906	100,017979427072	546,866943	5,96874862859519	412,427307	4,6891024713044	9,737198	1,50333844405784
15/06/2022	10:46:20	-550,30133	20,7851975409022	914,57739	22,1010130558113	-183,94092	100,017888266109	546,826111	5,9683530091851	412,3284	4,68818253953211	9,70026	1,50331319122469
15/06/2022	10:46:21	-550,20752	20,7849349125292	914,59741	22,1011006664046	-183,27209	100,017758426623	546,783691	5,96794200722778	412,243378	4,68739178392824	9,654224	1,50328185226198
15/06/2022	10:46:22	-550,11835	20,7846853126277	914,6499	22,1013303781589	-182,56836	100,01762232248	546,749512	5,96761085387102	412,161804	4,68663312470088	9,603142	1,5032472519718
15/06/2022	10:46:23	-550,03143	20,7844420468584	914,70398	22,101567059514	-181,97742	100,017508436683	546,719604	5,96732108326925	412,064484	4,68572805938631	9,564777	1,50322138569825
15/06/2022	10:46:24	-549,92358	20,7841402531132	914,71655	22,1016220738149	-181,55359	100,017426983571	546,680725	5,96694439771313	411,965881	4,68481110202773	9,53299	1,50320003251379
15/06/2022	10:46:25	-549,78937	20,7837647734199	914,75549	22,101792503908	-181,29797	100,017377949423	546,64917	5,96663867414255	411,872009	4,68393817770969	9,487942	1,5031698923738
15/06/2022	10:46:26	-549,64111	20,7833500846607	914,7738	22,1018726439945	-181,17224	100,017353856682	546,610291	5,96626199403918	411,775574	4,683041457592	9,437771	1,50313649193717
15/06/2022	10:46:27	-549,49048	20,7829288729915	914,77881	22,1018945722317	-181,13806	100,017347309902	546,574524	5,96591546727962	411,68689	4,68221684550438	9,385143	1,5031016453123
15/06/2022	10:46:28	-549,34039	20,7825092776841	914,7782	22,1018919023213	-181,19665	100,017358532889	546,545654	5,96563576361229	411,597778	4,68138828638122	9,344505	1,5030748704134
15/06/2022	10:46:29	-549,18115	20,7820642184732	914,78943	22,1019410551676	-181,30029	100,017378394145	546,516846	5,96535666228006	411,506226	4,68053707435244	9,300385	1,50304593236249
15/06/2022	10:46:30	-549,0105	20,781587402155	914,79456	22,1019635089474	-181,34619	100,017387193909	546,487122	5,96506868817346	411,413086	4,67967113324896	9,243038	1,50300852266975
15/06/2022	10:46:31	-548,90051	20,7812801498037	914,77979	22,101898861599	-181,23291	100,017365480354	546,45343	5,9647422731447	411,325439	4,67885629436013	9,19281	1,50297594630282
15/06/2022	10:46:32	-548,82752	20,7810762868412	914,80969	22,102029732879	-180,96033	100,017313287697	546,419678	5,9644152790923	411,224915	4,67792177930511	9,160622	1,5029551630925
15/06/2022	10:46:33	-548,71954	20,7807747419545	914,83545	22,1021424863289	-180,6311	100,017250352606	546,392578	5,96415273218134	411,137299	4,6771072967186	9,113071	1,50292459314087
15/06/2022	10:46:34	-548,59937	20,780439219897	914,84106	22,102167042064	-180,36023	100,017198659425	546,358337	5,96382100480008	411,046753	4,6762656100576	9,075645	1,50290064388055
15/06/2022	10:46:35	-548,46021	20,7800507616453	914,87561	22,1023182748435	-180,16382	100,017161224789	546,325317	5,96350110870177	410,954712	4,67541006111352	9,029354	1,50287115763769
15/06/2022	10:46:36	-548,29608	20,779592718207	914,92896	22,1025518084516	-180,01611	100,01713309896	546,293274	5,96319067980937	410,862366	4,67455171233924	8,985649	1,50284345646872
15/06/2022	10:46:37	-548,16223	20,7792192722597	914,96875	22,1027259919483	-179,9126	100,017113403106	546,27594	5,96302275086805	410,784088	4,67382415216754	8,943096	1,50281661411544
15/06/2022	10:46:38	-548,06165	20,7789387063013	915,01257	22,1029178242271	-179,81457	100,017094760426	546,238403	5,96265910063983	410,688568	4,67293636945047	8,902382	1,50279105063136
15/06/2022	10:46:39	-547,94891	20,7786242769546	915,01831	22,1029429529741	-179,63977	100,017061543352	546,191467	5,96220439891547	410,539185	4,67154804866268	8,816818	1,50273770551366
15/06/2022	10:46:40	-547,78754	20,7781743239043	915,03638	22,103022061214	-179,41907	100,017019650074	546,158325	5,96188333192538	410,443695	4,67066064175353	8,770084	1,50270878582098
15/06/2022	10:46:41	-547,60577	20,777667635948	915,03565	22,1030188653389	-179,23694	100,016985116928	546,132568	5,96163380949816	410,35791	4,66986345755198	8,725307	1,5026812208091
15/06/2022	10:46:42	-547,42078	20,7771521321437	915,00806	22,1028980803021	-179,15698	100,016969967018	546,101318	5,961331075094	410,270416	4,6690504234147	8,684746	1,50265637255618
15/06/2022	10:46:43	-547,27478	20,7767453940732	915,0105	22,1029087621496	-179,19128	100,016976464964	546,064331	5,96097276601672	410,186157	4,66826748044291	8,642193	1,50263042798589
15/06/2022	10:46:44	-547,13257	20,7763493111307	915,03455	22,1030140496406	-179,32056	100,017000967523	546,037109	5,9607090564661	410,103851	4,66750271344131	8,603992	1,50260724500251
15/06/2022	10:46:45	-546,99713	20,7759721726598	915,04321	22,1030519624479	-179,43433	100,017022545071	545,999268	5,9603424792061	409,99762	4,66651568291579	8,547844	1,50257335631837
15/06/2022	10:46:46	-546,90778	20,7757234211337	915,05505	22,1031037975236	-179,41846	100,017019534356	545,963318	5,95999422328713	409,879852	4,66542151286875	8,489052	1,50253810880392
15/06/2022	10:46:47	-546,77728	20,7753601751566	915,12219	22,1033977443099	-179,27344	100,016992034779	545,93866	5,95975535706244	409,798798	4,66466848227904	8,458855	1,50252009906743
15/06/2022	10:46:48	-546,64874	20,7750024633641	915,16003	22,1035634200436	-179,07458	100,016954361874	545,901794	5,95939823213915	409,713776	4,66387861648669	8,414532	1,50249378031438
15/06/2022	10:46:49	-546,53186	20,7746772676491	915,14026	22,1034768599027	-178,93005	100,016927007709	545,871582	5,9591055672576	409,629028	4,66309132618682	8,388447	1,50247835560278
15/06/2022	10:46:50	-546,40692	20,7743297178315	915,11438	22,1033635503073	-178,82593	100,016907315339	545,831665	5,9587188924414	409,540649	4,66227033661052	8,338104	1,50244872148995
15/06/2022	10:46:51	-546,25781	20,7739150299064	915,09131	22,1032625458589	-178,63074	100,016870429641	545,804565	5,95845637734634	409,467438	4,66159027363265	8,295933	1,50242403463004
15/06/2022	10:46:52	-546,13159	20,7735640830544	915,10681	22,1033304073088	-178,26343	100,01680112705	545,766541	5,95808804498913	409,354523	4,66054144082895	8,241329	1,50239225487714
15/06/2022	10:46:53	-546,01416	20,7732376437532	915,17859	22,1036446837644	-177,8385	100,016721130857	545,724548	5,95768126892895	409,252075	4,65958987887437	8,177689	1,50235548012879
15/06/2022	10:46:54	-545,90064	20,7729221355727	915,22522	22,1038488560594	-177,49585	100,016656763477	545,694336	5,95738861475541	409,164825	4,6587795142427	8,136459	1,50233180682729
15/06/2022	10:46:55	-545,77692	20,7725783476028	915,24048	22,1039156747484	-177,30823	100,016621571322	545,663513	5,9570900438983	409,083313	4,65802247204886	8,094852	1,50230803798901
15/06/2022	10:46:56	-545,63007	20,7721703807096	915,26929	22,1040418270666	-177,30054	100,016620129691	545,637146	5,95683463815296	409,00708	4,6573144836999	8,053669	1,50228463100247
15/06/2022	10:46:57	-545,48462	20,7717664035086	915,29517	22,1041551523651	-177,41919	100,016642379754	545,605957	5,95653252557169	408,925201	4,65655408712958	8,011715	1,5022609081958
15/06/2022	10:46:58	-545,33691	20,7713562515049	915,30359	22,1041920230626	-177,54883	100,016666707749	545,583374	5,95631377631648	408,834686	4,65571352215887	7,986687	1,5022468149897
15/06/2022	10:46:59	-545,22498	20,7710455197805	915,3158	22,1042454904462	-177,58984	100,016674407305	545,55249	5,95601462143562	408,736176	4,65479875087464	7,914459	1,50220639009043
15/06/2022	10:47:00	-545,12872	20,7707783372399	915,3302	22,1043085485531	-177,55566	100,016667989946	545,52002	5,95570010597828	408,636536	4,65387352772869	7,866562	1,50217978479833
15/06/2022	10:47:01	-544,98071	20,7703676009664	915,3457	22,1043764245064	-177,48694	100,016655091374	545,494507	5,95545297986883	408,542145	4,65299708344063	7,83041	1,50215981013048
15/06/2022	10:47:02	-544,85199	20,7700104796311	915,32715	22,1042951924279	-177,40588	100,016639883031	545,4729	5,95524368939583	408,46225	4,65225526740933	7,787506	1,50213622390107
15/06/2022	10:47:03	-544,71741	20,7696371839294	915,2782	22,1040808425514	-177,32458	100,016624636635	545,451538	5,95503677296953	408,378326	4,65147607144753	7,748295	1,50211478089202
15/06/2022	10:47:04	-544,56824	20,7692235186529	915,23853	22,1039071362675	-177,27014	100,016614431269	545,412537	5,95465900416633	408,300995	4,65075811468168	7,704865	1,50209115665417
15/06/2022	10:47:05	-544,46423	20,7689351493284	915,24243	22,1039242132443	-177,28479	100,016617177262	545,383057	5,95437345904058	408,21698	4,64997813079845	7,670597	1,50207260965277
15/06/2022	10:47:06	-544,40765	20,7687783018592	915,27478	22,104065866874	-177,4137	100,016641349903	545,360901	5,95415885578354	408,121918	4,64909562387395	7,616936	1,50204373213914
15/06/2022	10:47:07	-544,31201	20,7685132091189	915,30689	22,1042064736492	-177,62842	100,016681652257	545,318787	5,95375094183341	408,013611	4,64809020351404	7,555573	1,50201095760489
15/06/2022	10:47:08	-544,1955	20,7681903277534	915,34924	22,1043919266303	-177,77185	100,016708600821	545,287537	5,95344825830341	407,92807	4,64729615621628	7,504101	1,5019836698479
15/06/2022	10:47:09	-544,06171	20,7678196378067	915,40662	22,1046432080148	-177,71301	100,016697542947	545,255127	5,95313434122878	407,84549	4,64652962410504	7,476543	1,50196913650736
15/06/2022	10:47:10	-543,93964	20,7674814940359	915,44922	22,1048297724197	-177,44214	100,016646685213	545,215698	5,95275244229928	407,765137	4,64578379127145	7,423374	1,50194124732736
15/06/2022	10:47:11	-543,84308	20,7672140648777	915,51416	22,1051141873261	-177,03064	100,016569571612	545,18457	5,95245094687588	407,68512	4,64504110424123	7,383881	1,50192066023119
15/06/2022	10:47:12	-543,70709	20,7668375064668	915,56958	22,1053569209617	-176,57385	100,01648418044	545,159912	5,95221211909345	407,605682	4,64430381799694	7,35474	1,50190553970596
15/06/2022	10:47:13	-543,56281	20,7664380884132	915,57935	22,1053997137574	-176,19214	100,016412993685	545,127197	5,95189525623014	407,524933	4,64355439130535	7,308975	1,50188191378999
15/06/2022	10:47:14	-543,42261	20,7660500594362	915,59302	22,1054595892585	-175,96558	100,016370814358	545,094299	5,95157662307589	407,446136	4,64282310756567	7,272503	1,50186319066113
15/06/2022	10:47:15	-543,30634	20,7657283315118	915,62122	22,1055831094293	-175,84009	100,016347474872	545,076477	5,95140400923184	407,3591	4,64201539143395	7,236	1,50184454516837
15/06/2022	10:47:16	-543,20593	20,7654505408008	915,61194	22,105542461313	-175,73486	100,01632791631	545,057495	5,95122016098276	407,268494	4,64117457883042	7,195763	1,50182410081702
15/06/2022	10:47:17	-543,11633	20,765202696862	915,57764	22,1053922238961	-175,64392	100,016311023185	545,039246	5,95104341281311	407,185669	4,64040600334409	7,148144	1,50180005262008
15/06/2022	10:47:18	-543,03046	20,7649652061251	915,56433	22,105333926011	-175,61328	100,01630533343	545,018799	5,95084537701198	407,098236	4,63959469938037	7,108177	1,50177999173076
15/06/2022	10:47:19	-542,90015	20,7646048741845	915,62561	22,1056023385587	-175,71167	100,016323607677	544,974487	5,95041620385554	407,020844	4,63887659438009	7,073029	1,50176244240695
15/06/2022	10:47:20	-542,75501	20,7642036289156	915,66614	22,105779872104	-175,96167	100,016370086899	544,941833	5,95009994396078	406,928436	4,63801919214299	7,027336	1,50173975773781
15/06/2022	10:47:21	-542,62946	20,7638566212646	915,6571	22,1057402736377	-176,29297	100,016431782942	544,902771	5,9497216242399	406,854614	4,6373342650357	6,992764	1,5017226916575
15/06/2022	10:47:22	-542,51141	20,7635304108045	915,66345	22,1057680888986	-176,55969	100,01648153693	544,874573	5,94944852544581	406,772705	4,63657433307356	6,95298	1,50170315664934
15/06/2022	10:47:23	-542,36743	20,7631326364773	915,67481	22,1058178501373	-176,7218	100,016511813692	544,833618	5,9490518774246	406,693512	4,63583962657587	6,920418	1,50168725059345
15/06/2022	10:47:24	-542,25696	20,7628275068255	915,66089	22,1057568751682	-176,7677	100,016520391333	544,809937	5,94882252914428	406,613617	4,63509843431386	6,874577	1,50166498420727
15/06/2022	10:47:25	-542,14771	20,7625258036615	915,65027	22,1057103559821	-176,69702	100,016507183813	544,778503	5,94851809552135	406,534698	4,63436632310107	6,844803	1,50165060115445
15/06/2022	10:47:26	-542,02594	20,7621895919283	915,67102	22,1058012484003	-176,51709	100,016473585274	544,753418	5,94827515244535	406,454559	4,63362292134856	6,802296	1,50163017506464
15/06/2022	10:47:27	-541,87824	20,7617818805062	915,69336	22,1058991074715	-176,24805	100,016423410957	544,724854	5,94799851750845	406,371368	4,63285123689697	6,754528	1,50160737239439
15/06/2022	10:47:28	-541,75635	20,761445492726	915,69849	22,1059215794142	-175,93628	100,016365363455	544,702881	5,9477857158144	406,290588	4,63210194519168	6,726212	1,50159393108528
15/06/2022	10:47:29	-541,66113	20,7611827567426	915,71436	22,1059910985327	-175,66406	100,016314763662	544,677917	5,94754394839028	406,203674	4,63129578730874	6,682716	1,50157339374378
15/06/2022	10:47:30	-541,56146	20,7609077879976	915,70386	22,1059451027862	-175,49817	100,016283966719	544,644958	5,9472247541658	406,12265	4,63054429021575	6,64983	1,50155795435185
15/06/2022	10:47:31	-541,42365	20,7605276762999	915,68481	22,1058616544627	-175,45898	100,01627669547	544,618164	5,94696526701525	406,050507	4,62987518787998	6,612099	1,50154033394858
15/06/2022	10:47:32	-541,30646	20,7602045099438	915,73682	22,1060894870739	-175,54053	100,016291827951	544,589111	5,94668390415538	405,976135	4,62918543553222	6,570248	1,50152090654481
15/06/2022	10:47:33	-541,19354	20,7598931800784	915,79004	22,1063226311198	-175,66711	100,016315330157	544,558044	5,94638303865467	405,895203	4,62843487021228	6,528252	1,50150153557832
15/06/2022	10:47:34	-541,08826	20,7596029686351	915,7887	22,1063167607653	-175,7218	100,016325489731	544,529358	5,94610523345338	405,819733	4,62773498478999	6,490692	1,50148431576526
15/06/2022	10:47:35	-540,95429	20,7592337470387	915,78931	22,10631943309	-175,68286	100,016318255656	544,483704	5,94566310765292	405,680084	4,62643998730251	6,415428	1,50145010856563
15/06/2022	10:47:36	-540,79736	20,7588013555612	915,81763	22,1064435006525	-175,66003	100,016314015161	544,453979	5,945375244892	405,587677	4,62558312160722	6,371792	1,50143045852798
15/06/2022	10:47:37	-540,6709	20,7584530032417	915,85022	22,1065862786157	-175,69409	100,016320341744	544,423279	5,94507794190577	405,513733	4,62489748471858	6,32975	1,50141165290631
15/06/2022	10:47:38	-540,56403	20,7581586733634	915,86243	22,1066397721362	-175,72974	100,01632696498	544,407715	5,94492721873224	405,442047	4,62423280718428	6,290474	1,50139419679761
15/06/2022	10:47:39	-540,4469	20,7578361485331	915,89575	22,1067857541479	-175,69507	100,016320523795	544,393921	5,94479363680528	405,36026	4,62347449932987	6,258499	1,50138006568266
15/06/2022	10:47:40	-540,33752	20,7575350224012	915,95361	22,1070392614506	-175,5802	100,016299191688	544,377747	5,9446370073029	405,279388	4,6227247032683	6,220886	1,50136353490505
15/06/2022	10:47:41	-540,20209	20,757162258309	915,98401	22,1071724609996	-175,45508	100,016275971959	544,345459	5,94432433091534	405,19986	4,62198739526949	6,18811	1,50134921107419
15/06/2022	10:47:42	-540,05164	20,7567482541559	916,01953	22,1073280987404	-175,36072	100,016258471606	544,296692	5,94385207618062	405,095215	4,62101726761338	6,125149	1,50132190764216
15/06/2022	10:47:43	-539,96021	20,7564967119099	916,05505	22,1074837414206	-175,30737	100,016248581283	544,265137	5,94354650327952	405,006012	4,62019033446808	6,077675	1,50130150456451
15/06/2022	10:47:44	-539,85144	20,7561975153521	916,04858	22,1074553905983	-175,28296	100,016244057023	544,237488	5,94327875702345	404,926819	4,61945622501526	6,049316	1,50128939222096
15/06/2022	10:47:45	-539,74139	20,7558948548206	916,0686	22,1075431165486	-175,25757	100,016239351794	544,213074	5,9430423390087	404,86084	4,61884462828121	6,012726	1,50127384791061
15/06/2022	10:47:46	-539,61902	20,7555583789828	916,07996	22,1075928958076	-175,17395	100,016223860303	544,193237	5,94285024420386	404,781647	4,61811056817119	5,973671	1,50125736028391
15/06/2022	10:47:47	-539,48175	20,7551810175233	916,0614	22,1075115665756	-175,02917	100,01619705575	544,162109	5,94254881276906	404,716217	4,61750410113734	5,941399	1,50124381713453
15/06/2022	10:47:48	-539,37231	20,754880225866	916,05505	22,1074837414206	-174,8645	100,016166595695	544,135437	5,94229053305738	404,641144	4,61680827633271	5,912025	1,50123155382098
15/06/2022	10:47:49	-539,284	20,754637550518	916,06519	22,1075281741055	-174,69763	100,016135757931	544,105713	5,94200270083324	404,562714	4,61608136257032	5,858414	1,50120932827286
15/06/2022	10:47:50	-539,18988	20,7543789499453	916,04919	22,1074580635436	-174,51904	100,016102786903	544,065674	5,94161498616762	404,444031	4,61498142172525	5,798546	1,50118474765825
15/06/2022	10:47:51	-539,06653	20,754040101587	916,06641	22,107533520077	-174,34595	100,016070863448	544,040833	5,94137444182477	404,365265	4,61425146065952	5,754536	1,50116683879369
15/06/2022	10:47:52	-538,9173	20,7536302558686	916,10999	22,1077244890107	-174,1908	100,01604227563	544,018005	5,94115339118273	404,287964	4,61353510240025	5,723473	1,50115428042606
15/06/2022	10:47:53	-538,79364	20,753290715519	916,12976	22,1078111242254	-174,04932	100,016016228815	543,997253	5,94095244400812	404,223785	4,61294036695046	5,686508	1,50113942439385
15/06/2022	10:47:54	-538,73438	20,7531280275893	916,10803	22,1077159000692	-173,9552	100,015998912811	543,966614	5,9406557599524	404,150208	4,61225856373495	5,63982	1,50112079810008
15/06/2022	10:47:55	-538,62048	20,7528153817988	916,10718	22,1077121752779	-173,94165	100,015996420681	543,946106	5,94045717761635	404,069641	4,61151201427033	5,611755	1,5011096752851
15/06/2022	10:47:56	-538,49481	20,752470499605	916,11304	22,1077378544852	-173,9635	100,016000439452	543,923279	5,94023614102001	403,998993	4,61085739922471	5,572746	1,50109430713445
15/06/2022	10:47:57	-538,3869	20,7521744166771	916,1001	22,1076811500667	-173,99377	100,016006007708	543,90332	5,94004287647553	403,933899	4,61025426587427	5,543152	1,5010827195663
15/06/2022	10:47:58	-538,2583	20,7518216366087	916,13806	22,1078474965722	-174,04004	100,016014521083	543,869873	5,93971900838386	403,839905	4,60938338967868	5,493713	1,50106349909894
15/06/2022	10:47:59	-538,14014	20,7514975649235	916,19934	22,1081160467754	-174,06702	100,01601948627	543,838135	5,93941169066764	403,741821	4,60847465937265	5,441704	1,50104346508064
15/06/2022	10:48:00	-538,04706	20,751242325471	916,27612	22,1084525440995	-174,02429	100,016011622933	543,814392	5,93918178952913	403,664185	4,60775540552217	5,400375	1,5010276807249
15/06/2022	10:48:01	-537,96069	20,751005522539	916,35034	22,1087778438591	-173,96033	100,015999856377	543,787354	5,93891998461517	403,591217	4,60707942182262	5,368553	1,50101560916565
15/06/2022	10:48:02	-537,86578	20,7507453459857	916,38989	22,1089511968515	-173,91675	100,015991841553	543,759399	5,93864930207947	403,519836	4,60641816255408	5,322701	1,50099834066619
15/06/2022	10:48:03	-537,75195	20,7504333603258	916,41504	22,1090614358834	-173,87195	100,015983604452	543,735046	5,93841349825791	403,451569	4,60578577138531	5,2873	1,50098510935033
15/06/2022	10:48:04	-537,67084	20,7502110911842	916,4552	22,1092374728063	-173,78357	100,015967360782	543,708679	5,93815819474415	403,381317	4,60513501323981	5,26532	1,50097693857693
15/06/2022	10:48:05	-537,61029	20,7500451837796	916,4574	22,1092471164457	-173,63135	100,015939403093	543,684265	5,93792180277818	403,313171	4,60450378381259	5,237	1,50096646110823
15/06/2022	10:48:06	-537,49988	20,7497427043265	916,44775	22,1092048160776	-173,39685	100,015896381264	543,648071	5,93757135153244	403,236572	4,60379427913232	5,193558	1,50095049867641
15/06/2022	10:48:07	-537,41065	20,7494982918156	916,43848	22,1091641817666	-173,06787	100,015836123918	543,634644	5,93744134422425	403,168823	4,60316676951813	5,141014	1,50093136922988
15/06/2022	10:48:08	-537,34216	20,7493107144213	916,44324	22,1091850468077	-172,70349	100,015769516085	543,614319	5,93724454752867	403,085358	4,60239372141761	5,111504	1,50092071085876
15/06/2022	10:48:09	-537,25281	20,7490660399678	916,42395	22,1091004913391	-172,40955	100,015715886792	543,585449	5,936965015355	403,014313	4,60173573046765	5,074219	1,50090733195362
15/06/2022	10:48:10	-537,12244	20,7487091048956	916,3877	22,1089415976256	-172,28857	100,015693840545	543,565369	5,93677059286219	402,940613	4,60105317310171	5,03688	1,50089403171384
15/06/2022	10:48:11	-536,9668	20,7482830894501	916,36389	22,10883723465	-172,35718	100,015706341481	543,55188	5,93663998749291	402,873413	4,60043083470613	5,000114	1,50088103144666
15/06/2022	10:48:12	-536,89807	20,7480949992523	916,39014	22,1089522926548	-172,51001	100,015734205426	543,531006	5,93643787861177	402,791595	4,59967314567346	4,963219	1,50086808119686
15/06/2022	10:48:13	-536,85254	20,7479704117354	916,44702	22,1092016161682	-172,62781	100,015755699555	543,507751	5,93621271714896	402,717072	4,59898303850827	4,929077	1,50085618260299
15/06/2022	10:48:14	-536,75397	20,7477007201006	916,49793	22,1094247819718	-172,68848	100,015766775301	543,482422	5,93596747587795	402,64624	4,59832713358718	4,897491	1,50084524783988
15/06/2022	10:48:15	-536,63117	20,7473647985496	916,52283	22,1095339357054	-172,75269	100,015778501538	543,456299	5,93571454827334	402,569641	4,59761785076276	4,859802	1,50083229215723
15/06/2022	10:48:16	-536,53369	20,7470981911545	916,54578	22,1096345434041	-172,85767	100,01579768271	543,431885	5,9354781687632	402,498291	4,59695719501227	4,831924	1,50082277335435
15/06/2022	10:48:17	-536,45105	20,7468722063502	916,552	22,1096618108565	-172,94751	100,015814106863	543,412903	5,9352943834138	402,426422	4,59629175606092	4,798958	1,50081158786718
15/06/2022	10:48:18	-536,33673	20,7465596437194	916,54834	22,1096457660028	-172,92908	100,015810736876	543,382996	5,93500482275792	402,360657	4,59568285409042	4,767052	1,50080083488433
15/06/2022	10:48:19	-536,20453	20,7461982725199	916,56384	22,109713715879	-172,74976	100,015777966357	543,347961	5,9346656149224	402,282654	4,59496066792271	4,719025	1,50078478389725
15/06/2022	10:48:20	-536,1087	20,7459363711622	916,59729	22,1098603592998	-172,45923	100,015724944485	543,315369	5,93435006237097	402,216553	4,59434869648426	4,677185	1,50077093298567
15/06/2022	10:48:21	-536,01825	20,7456892131407	916,625	22,1099818421136	-172,13843	100,015666501969	543,285339	5,93405931675573	402,143829	4,59367543049072	4,643883	1,50075999660684
15/06/2022	10:48:22	-535,90674	20,745384561225	916,62842	22,1099968358702	-171,81702	100,015608057414	543,26062	5,93381999275547	402,075806	4,593045706417	4,606422	1,5007477877129
15/06/2022	10:48:23	-535,81763	20,7451411497835	916,63342	22,1100187566494	-171,43518	100,015538766307	543,237427	5,93359544428133	402,007324	4,59241175354786	4,573662	1,50073719188855
15/06/2022	10:48:24	-535,69226	20,7447987548103	916,63721	22,1100353726653	-170,9939	100,015458880806	543,217346	5,93340102624551	401,928131	4,59167867214464	4,53878	1,50072599277856
15/06/2022	10:48:25	-535,55872	20,744434128859	916,64856	22,1100851333655	-170,59766	100,015387324346	543,186584	5,93310319965236	401,864685	4,59109137886116	4,506203	1,50071561105834
15/06/2022	10:48:26	-535,49292	20,7442544955077	916,66699	22,1101659352946	-170,32031	100,01533733681	543,160095	5,93284674424035	401,791504	4,59041399457675	4,472855	1,50070506101907
15/06/2022	10:48:27	-535,42438	20,744067403799	916,68958	22,1102649775624	-170,18249	100,015312527381	543,140076	5,9326529296035	401,722443	4,5897747676706	4,43042	1,50069174939778
15/06/2022	10:48:28	-535,31299	20,743763393139	916,68689	22,1102531835798	-170,15723	100,015307982423	543,115051	5,93241065034729	401,643799	4,58904686616375	4,390823	1,50067944238261
15/06/2022	10:48:29	-535,03937	20,7430168665948	916,70569	22,1103356105191	-170,17444	100,015311078895	543,068054	5,93195565284906	401,502319	4,58773744466392	4,316292	1,50065657707836
15/06/2022	10:48:30	-534,97864	20,7428512230322	916,72778	22,1104324639402	-170,24158	100,015323161906	543,053223	5,93181206870044	401,432007	4,58708672773996	4,283089	1,50064651668327
15/06/2022	10:48:31	-534,92938	20,742716877204	916,80005	22,1107493444967	-170,41724	100,015354797522	543,027405	5,93156211658821	401,366364	4,58647924059664	4,242241	1,50063424636726
15/06/2022	10:48:33	-534,83948	20,7424717243516	916,86951	22,1110539233746	-170,6615	100,015398841912	543,004272	5,9313381599462	401,247314	4,58537755145928	4,172623	1,50061360458665
15/06/2022	10:48:34	-534,71912	20,742143568561	916,8988	22,1111823643249	-170,93091	100,015447494431	542,976929	5,93107344658858	401,169281	4,58465546752529	4,136131	1,50060292101139
15/06/2022	10:48:35	-534,52179	20,7416057063187	916,92578	22,1113006785563	-171,17139	100,015490987311	542,941711	5,93073249592633	401,099213	4,58400711106232	4,104446	1,50059372081162
15/06/2022	10:48:36	-534,3631	20,7411732990048	916,97546	22,1115185455706	-171,35425	100,015524100029	542,918823	5,93051091516446	401,032867	4,58339321505431	4,076988	1,50058580515889
15/06/2022	10:48:37	-534,28558	20,7409621116119	917,01123	22,1116754175549	-171,49219	100,015549101916	542,88678	5,93020070581888	400,96286	4,58274546497614	4,035973	1,5005740801455
15/06/2022	10:48:38	-534,23938	20,7408362627053	917,04297	22,1118146198677	-171,61584	100,015571530807	542,863953	5,92997971814513	400,89621	4,58212879605021	4,011009	1,50056700164661
15/06/2022	10:48:39	-534,19592	20,7407178868017	917,0697	22,1119318528502	-171,63477	100,015574965949	542,83252	5,9296754177088	400,83078	4,58152343398617	3,976631	1,50055732565509
15/06/2022	10:48:40	-534,1217	20,7405157478292	917,09839	22,1120576851515	-171,37402	100,015527682144	542,79834	5,9293445260534	400,766235	4,58092627844249	3,94268	1,50054785152968
15/06/2022	10:48:41	-534,01233	20,740217925051	917,08655	22,1120057553626	-170,83569	100,015430289968	542,780945	5,92917612847486	400,702148	4,58033337834697	3,90303	1,50053688983856
15/06/2022	10:48:42	-533,92371	20,7399766476868	917,05164	22,1118526446253	-170,22131	100,015319513465	542,748413	5,92886119422039	400,591156	4,57930657999307	3,840302	1,50051977410561
15/06/2022	10:48:43	-533,81128	20,7396705986569	917,05945	22,1118868978594	-169,76428	100,01523736693	542,720642	5,92859235173016	400,51944	4,57864315679267	3,806091	1,50051055619747
15/06/2022	10:48:44	-533,65546	20,7392465355232	917,07495	22,1119548787364	-169,55725	100,015200228034	542,697266	5,92836605709362	400,447632	4,57797890523685	3,767944	1,50050037496168
15/06/2022	10:48:45	-533,54633	20,7389496074806	917,06189	22,1118975993029	-169,54394	100,015197841917	542,679504	5,92819411031077	400,379425	4,57734798536469	3,739998	1,50049298136245
15/06/2022	10:48:46	-533,45282	20,7386952242854	917,07642	22,1119613260039	-169,62976	100,015213230372	542,660034	5,92800562980234	400,313934	4,57674220800608	3,715057	1,50048642923896
15/06/2022	10:48:47	-533,31427	20,7383183911915	917,10913	22,1121047908567	-169,73254	100,015231670184	542,637207	5,92778465263335	400,255737	4,57620391442508	3,688301	1,50047944901661
15/06/2022	10:48:48	-533,21893	20,7380591350316	917,12195	22,1121610200455	-169,76831	100,015238090317	542,621887	5,92763634770132	400,194153	4,57563430904254	3,658867	1,50047182838992
15/06/2022	10:48:49	-533,13739	20,7378374391387	917,12146	22,1121588708681	-169,69702	100,01522529626	542,602112	5,92744491694191	400,130798	4,5750483407264	3,629211	1,50046421199908
15/06/2022	10:48:50	-533,0481	20,7375947082494	917,11206	22,1121176419329	-169,54297	100,01519766803	542,578369	5,9272150752342	400,070465	4,57449033927083	3,599098	1,50045654162433
15/06/2022	10:48:51	-532,93475	20,7372866257947	917,12891	22,1121915472378	-169,38232	100,015168882836	542,552795	5,92696750999738	400,000641	4,57384457854041	3,568413	1,50044879125182
15/06/2022	10:48:52	-532,85584	20,7370721863765	917,12793	22,1121872488573	-169,27637	100,015149913692	542,533569	5,92678139648883	399,938354	4,57326854123769	3,533394	1,50044002723754
15/06/2022	10:48:53	-532,78986	20,7368929071514	917,13574	22,1122215044226	-169,21008	100,015138051255	542,503601	5,92649129866146	399,87088	4,57264455332593	3,499153	1,50043154145203
15/06/2022	10:48:54	-532,71503	20,7366896059164	917,15369	22,1123002361078	-169,12378	100,015122615036	542,476013	5,92622424145001	399,806915	4,57205303463905	3,469734	1,50042431663971
15/06/2022	10:48:55	-532,65753	20,7365334055887	917,18237	22,1124260339736	-168,98718	100,015098197901	542,459595	5,92606531274757	399,74707	4,57149963220021	3,433723	1,50041555592859
15/06/2022	10:48:56	-532,6131	20,7364127210166	917,19275	22,1124715641198	-168,82434	100,015069116158	542,431824	5,92579648654951	399,671997	4,5708054348677	3,396362	1,50040656334002
15/06/2022	10:48:57	-532,52649	20,7361774904355	917,19727	22,112491390481	-168,6449	100,015037102267	542,40918	5,9255772914105	399,610382	4,57023570182996	3,376755	1,50040188338338
15/06/2022	10:48:58	-532,41016	20,7358615970818	917,21106	22,1125518789217	-168,43188	100,014999141552	542,379395	5,92528897259449	399,548218	4,56966090942344	3,340813	1,50039337477917
15/06/2022	10:48:59	-532,29804	20,7355571967156	917,23938	22,1126761040712	-168,19165	100,014956389492	542,353516	5,92503846532512	399,477478	4,56900684083994	3,296829	1,50038308620295
15/06/2022	10:49:00	-532,19678	20,7352823319802	917,28345	22,1128694225409	-167,95508	100,014914348391	542,33075	5,9248180928473	399,411438	4,56839624892071	3,270294	1,50037694514279
15/06/2022	10:49:01	-532,08087	20,7349677603381	917,28992	22,1128978046304	-167,77136	100,014881740128	542,31073	5,9246243022308	399,343781	4,56777072662607	3,234825	1,50036881392928
15/06/2022	10:49:02	-531,97272	20,7346743062836	917,27295	22,1128233623113	-167,67114	100,014863967229	542,279358	5,92432062758578	399,28183	4,56719797693091	3,199539	1,50036081261065
15/06/2022	10:49:03	-531,85815	20,7343634927514	917,28235	22,1128645971633	-167,64844	100,014859943111	542,248901	5,92402581187203	399,218903	4,56661622136121	3,166939	1,50035349831401
15/06/2022	10:49:04	-531,78455	20,7341638583686	917,29871	22,1129363641768	-167,65942	100,014861889511	542,231384	5,92385625279465	399,148895	4,56596902312702	3,140785	1,50034768440236
15/06/2022	10:49:05	-531,70093	20,7339370766944	917,31982	22,1130289697371	-167,69116	100,014867516704	542,21051	5,9236541998233	399,09726	4,56549169048121	3,09977	1,50033866400426
15/06/2022	10:49:06	-531,61792	20,7337119821919	917,39465	22,113357248776	-167,79443	100,014885832838	542,199951	5,92355199275828	399,032379	4,56489192381482	3,074234	1,50033310775578
15/06/2022	10:49:07	-531,55023	20,7335284544534	917,4292	22,1135088269385	-167,99634	100,014921676489	542,183228	5,92339012100468	398,967682	4,56429387670294	3,040421	1,50032582124847
15/06/2022	10:49:08	-531,48688	20,7333567134457	917,44544	22,113580076869	-168,27319	100,014970893759	542,162354	5,9231880700791	398,901245	4,56367976473094	3,007675	1,5003188414523
15/06/2022	10:49:09	-531,4198	20,7331748812197	917,48023	22,1137327148905	-168,56262	100,015022434073	542,145386	5,92302382812911	398,841675	4,56312914473744	2,975456	1,50031204772095
15/06/2022	10:49:10	-531,3562	20,7330025018736	917,5332	22,1139651251322	-168,7926	100,015063450947	542,124695	5,92282355015116	398,770905	4,56247502095413	2,941971	1,50030506454465
15/06/2022	10:49:11	-531,25934	20,7327400126024	917,58899	22,1142099202231	-168,94812	100,015091219585	542,101379	5,9225978646008	398,70639	4,5618787312781	2,906792	1,5002978131863
15/06/2022	10:49:12	-531,13782	20,7324107580494	917,6073	22,1142902634056	-169,02637	100,015105201063	542,07373	5,92233023952219	398,641205	4,5612762678605	2,878571	1,50029205909498
15/06/2022	10:49:13	-531,03662	20,7321366133798	917,63599	22,1144161560429	-169,03064	100,0151059642	542,044678	5,92204903595572	398,576172	4,56067522815568	2,849541	1,50028619860464
15/06/2022	10:49:14	-530,92365	20,7318306419181	917,66443	22,1145409548497	-169,01465	100,015103106556	542,041504	5,92201831390237	398,509918	4,56006292327384	2,823975	1,50028108659017
15/06/2022	10:49:15	-530,80927	20,731520913291	917,64514	22,1144563072126	-169,03015	100,015105876626	542,015869	5,92177018616119	398,439362	4,55941088178558	2,793175	1,50027498918062
15/06/2022	10:49:16	-530,66779	20,7311378867291	917,62878	22,1143845180295	-169,05005	100,015109433411	541,995117	5,92156932321006	398,36908	4,55876139454895	2,754547	1,50026743656265
15/06/2022	10:49:17	-530,57129	20,7308766883221	917,6665	22,1145500384307	-169,01111	100,015102473943	541,966736	5,92129461899167	398,299713	4,55812038459929	2,722076	1,50026116910925
15/06/2022	10:49:18	-530,47302	20,7306107444581	917,66467	22,1145420080176	-168,88074	100,015079185512	541,946045	5,92109434854219	398,237	4,5575408817554	2,68531	1,50025416233248
15/06/2022	10:49:19	-530,39545	20,7304008524922	917,64197	22,1144423968796	-168,6554	100,015038974634	541,925537	5,92089585023053	398,168182	4,5569049855546	2,655014	1,50024846017426
15/06/2022	10:49:20	-530,37317	20,7303405716707	917,64331	22,1144482769525	-168,38391	100,014990599791	541,89978	5,92064654770897	398,100403	4,55627871067735	2,631142	1,50024401266751
15/06/2022	10:49:21	-530,3111	20,7301726473593	917,63208	22,1143989986484	-168,1394	100,014947099	541,871887	5,9203765723254	398,042999	4,55574831639608	2,594292	1,50023722611335
15/06/2022	10:49:22	-530,22662	20,7299441243787	917,6106	22,1143047437473	-167,96216	100,014915605726	541,855103	5,92021412133338	397,978546	4,55515280921683	2,560188	1,50023103053978
15/06/2022	10:49:23	-530,11176	20,729633476211	917,59741	22,1142468665156	-167,84448	100,014894713843	541,834412	5,92001385559156	397,924225	4,55465093009615	2,534927	1,50022649428517
15/06/2022	10:49:24	-530,00671	20,7293494148324	917,64063	22,1144365168137	-167,7428	100,014876674249	541,822083	5,91989452507374	397,862396	4,55407969961589	2,499001	1,50022012031045
15/06/2022	10:49:25	-530,00623	20,7293481170044	917,68091	22,1146132729055	-167,64648	100,01485959568	541,797363	5,91965526488321	397,808441	4,55358123003614	2,457474	1,50021286593677
15/06/2022	10:49:26	-529,94898	20,7291933318297	917,73743	22,1148613038209	-167,57983	100,014847783661	541,775696	5,91944555512525	397,738068	4,55293110044193	2,421692	1,50020671262967
15/06/2022	10:49:27	-529,78699	20,7287554484651	917,80408	22,115153805021	-167,55725	100,014843782995	541,736816	5,91906924722023	397,691772	4,55250341442704	2,404457	1,50020378098241
15/06/2022	10:49:28	-529,65326	20,7283940500435	917,88123	22,1154924083741	-167,57031	100,014846096867	541,707336	5,91878392116235	397,619812	4,55183866147926	2,369858	1,50019795893706
15/06/2022	10:49:29	-529,59467	20,7282357403512	917,95337	22,115809044415	-167,63147	100,014856935129	541,684265	5,9185606266907	397,554382	4,55123425160283	2,34623	1,50019403148185
15/06/2022	10:49:30	-529,55261	20,7281221046345	917,95349	22,1158095711345	-167,68677	100,014866738336	541,658691	5,91831310800758	397,496063	4,55069554580702	2,318512	1,50018947433393
15/06/2022	10:49:31	-529,48908	20,727950478219	917,89392	22,115548105698	-167,58032	100,014847870484	541,636047	5,91809394852641	397,43161	4,55010019662486	2,286697	1,5001843103333
15/06/2022	10:49:32	-529,40192	20,7277150465058	917,88892	22,1155261602627	-167,2406	100,014787736534	541,606812	5,91781099973698	397,374939	4,54957674480392	2,252174	1,50017878748736
15/06/2022	10:49:33	-529,33777	20,7275417911691	917,90491	22,1155963421083	-166,78638	100,014707525496	541,578369	5,9175357179353	397,320679	4,5490755761339	2,219353	1,50017361480542
15/06/2022	10:49:34	-529,21997	20,7272236896406	917,92493	22,1156842134709	-166,40601	100,014640523462	541,565857	5,91741462272641	397,260101	4,54851606733125	2,18512	1,50016830047517
15/06/2022	10:49:35	-529,10968	20,7269259275084	917,96631	22,1158658426637	-166,18579	100,014601801694	541,538513	5,91714997970586	397,203491	4,54799322256735	2,1492	1,50016281305153
15/06/2022	10:49:36	-528,99164	20,72660730586	917,97693	22,1159124580989	-166,05566	100,014578944745	541,509033	5,91686466557906	397,136688	4,54737625472708	2,125046	1,50015917422722
15/06/2022	10:49:37	-528,92572	20,7264293988882	917,9563	22,1158219051667	-165,92566	100,014556128502	541,48407	5,91662306939044	397,070129	4,54676156034557	2,088303	1,50015371770567
15/06/2022	10:49:38	-528,84351	20,7262075568786	917,95056	22,1157967104151	-165,78467	100,014531403603	541,472046	5,9165066995136	397,006378	4,54617281746535	2,055984	1,50014899682482
15/06/2022	10:49:39	-528,74408	20,7259392899521	917,95935	22,1158352926742	-165,63867	100,014505822264	541,45166	5,91630940175942	396,955353	4,54570161285568	2,015823	1,50014323302988
15/06/2022	10:49:40	-528,6582	20,7257076193837	918,0033	22,1160282085019	-165,52112	100,014485242155	541,430481	5,91610443017071	396,899384	4,54518476498157	1,985565	1,50013896557287
15/06/2022	10:49:41	-528,56513	20,7254565925805	918,0199	22,1161010751484	-165,52368	100,014485690193	541,422363	5,91602586393943	396,836304	4,54460226722089	1,948402	1,50013381256136
15/06/2022	10:49:42	-528,47669	20,7252180918708	918,01782	22,1160919448107	-165,69861	100,014516321904	541,407166	5,91587878730988	396,776245	4,54404768285487	1,921898	1,50013019698985
15/06/2022	10:49:43	-528,43689	20,7251107732839	918,04456	22,1162093236137	-165,97363	100,014564545616	541,391113	5,91572342682121	396,713013	4,54346381660338	1,895554	1,50012665230815
15/06/2022	10:49:44	-528,38825	20,7249796283265	918,05542	22,1162569958331	-166,2262	100,014608903233	541,368164	5,91550132795026	396,652863	4,54290842539609	1,864021	1,50012247374373
15/06/2022	10:49:45	-528,27332	20,7246697944978	918,00354	22,1160292619879	-166,32263	100,014625856543	541,344604	5,91527331698217	396,591949	4,54234599647899	1,840576	1,50011941237731
15/06/2022	10:49:46	-528,20471	20,7244848622758	918,00342	22,1160287352449	-166,17212	100,014599399757	541,311279	5,91495080340523	396,532623	4,54179824592306	1,811546	1,50011567542631
15/06/2022	10:49:47	-528,13385	20,724293888859	918,01587	22,1160833851345	-165,79321	100,014532900634	541,279297	5,91464128928425	396,471405	4,54123304339447	1,782288	1,50011196922662
15/06/2022	10:49:48	-528,05072	20,7240698772197	917,99927	22,1160105187497	-165,24768	100,014437426054	541,254272	5,91439910479796	396,40863	4,5406534832548	1,744095	1,50010722199257
15/06/2022	10:49:49	-527,97669	20,723870415131	917,99756	22,1160030126953	-164,59888	100,014324287472	541,230469	5,91416874765138	396,357361	4,54018016362754	1,710403	1,50010311956984
15/06/2022	10:49:50	-527,89154	20,7236410241752	918,04492	22,1162109039009	-163,96741	100,014214598204	541,209534	5,91396614696783	396,298981	4,53964120912967	1,687614	1,50010039008632
15/06/2022	10:49:51	-527,78345	20,7233498833425	918,07251	22,1163320168619	-163,47766	100,014129816579	541,202698	5,9138999910467	396,258362	4,53926623033482	1,428024	1,50007188192986
15/06/2022	10:49:52	-527,70075	20,7231271680693	918,07642	22,116349180991	-163,2959	100,014098416242	541,185242	5,91373105968405	396,217224	4,53888646793943	1,60569	1,50009088022019
15/06/2022	10:49:53	-527,68597	20,7230873682075	918,13989	22,1166278101381	-163,21374	100,014084233976	541,172729	5,91360996484865	396,150238	4,53826810803235	1,62442	1,50009301271307
15/06/2022	10:49:54	-527,66528	20,7230316555306	918,19495	22,1168695326945	-163,11352	100,014066943896	541,147461	5,91336543419384	396,08606	4,53767568832973	1,600952	1,50009034469683
15/06/2022	10:49:55	-527,62268	20,7229169514484	918,20435	22,1169108014423	-162,95789	100,014040115457	541,126709	5,91316460803163	396,026306	4,53712412282313	1,57766	1,5000877350746
15/06/2022	10:49:56	-527,56036	20,7227491651478	918,23755	22,1170565619122	-162,79285	100,014011692838	541,110413	5,91300690514403	395,966187	4,53656920446542	1,541267	1,50008373417764
15/06/2022	10:49:57	-527,48096	20,7225354205135	918,27905	22,1172387685598	-162,69678	100,013995161252	541,081909	5,91273106188073	395,907867	4,53603090712308	1,509453	1,5000803131546
15/06/2022	10:49:58	-527,36554	20,7222247635584	918,3269	22,1174488633777	-162,70056	100,013995811525	541,074951	5,91266372711262	395,837677	4,53538306936018	1,490784	1,50007833885629
15/06/2022	10:49:59	-527,20013	20,7217796671851	918,36743	22,1176268253009	-162,73413	100,014001587227	541,055359	5,91247412966027	395,774353	4,53479862238547	1,458199	1,50007495176482
15/06/2022	10:50:00	-526,9129	20,7210070783906	918,4198	22,117856784624	-162,63611	100,013984726273	541,025085	5,91218116094826	395,711456	4,53421813439974	1,431099	1,50007219182604
15/06/2022	10:50:01	-526,73364	20,7205251051689	918,39819	22,1177618927199	-162,28821	100,013924964094	540,98645	5,91180728357166	395,64856	4,53363767359394	1,392265	1,50006832710832
15/06/2022	10:50:02	-526,64935	20,7202985289356	918,39612	22,1177528032163	-161,76941	100,013836082403	540,953735	5,91149069741763	395,513306	4,53238948898233	1,31012	1,50006050238793
15/06/2022	10:50:03	-526,53076	20,7199798095864	918,44617	22,1179725806887	-161,33472	100,01376182964	540,938965	5,91134776744652	395,450836	4,53181301584092	1,272507	1,50005707832481
15/06/2022	10:50:04	-526,35248	20,7195007948099	918,44458	22,1179655985964	-161,16382	100,01373269159	540,920837	5,91117234256518	395,398376	4,53132892867738	1,246704	1,5000547870474
15/06/2022	10:50:05	-526,20111	20,7190942022926	918,42676	22,1178873471438	-161,25696	100,013748567914	540,916626	5,91113159276216	395,337402	4,53076629227072	1,226196	1,50005299943491
15/06/2022	10:50:06	-526,14282	20,7189376595235	918,44629	22,1179731076394	-161,50793	100,013791393043	540,898254	5,9109538075349	395,28302	4,53026449768211	1,196945	1,50005050102587
15/06/2022	10:50:07	-526,0769	20,7187606452091	918,50366	22,1182250404634	-161,8064	100,013842410172	540,879944	5,91077662296738	395,235046	4,52982184227871	1,16909	1,50004817791914
15/06/2022	10:50:08	-526,00702	20,7185730197133	918,54309	22,1183981995928	-162,07361	100,013888163957	540,856995	5,91055454809661	395,181427	4,52932711293728	1,151695	1,50004675491973
15/06/2022	10:50:09	-525,94739	20,7184129334948	918,54883	22,1184234076421	-162,28345	100,013924147309	540,850769	5,91049429998664	395,121765	4,52877664170332	1,121857	1,50004436369423
15/06/2022	10:50:10	-525,86823	20,7182004420134	918,56836	22,1185091774574	-162,46704	100,013955667489	540,822266	5,9102184815534	395,064941	4,52825237033842	1,090919	1,50004195058871
15/06/2022	10:50:11	-525,78656	20,7179812441042	918,57544	22,1185402710306	-162,62549	100,013982900079	540,798096	5,90998459409046	395,014465	4,52778667942619	1,079193	1,50004105361618
15/06/2022	10:50:12	-525,70306	20,7177571673739	918,59326	22,1186185328406	-162,72095	100,013999319472	540,78302	5,90983870775454	394,96344	4,52731593524784	1,054443	1,50003919220191
15/06/2022	10:50:13	-525,65198	20,7176201078029	918,60706	22,1186791404823	-162,74744	100,014003877536	540,74762	5,90949615345052	394,885437	4,52659632157624	0,998489	1,5000351431433
15/06/2022	10:50:14	-525,55737	20,7173662798583	918,66077	22,1189150342673	-162,7207	100,013999276459	540,712463	5,90915595312079	394,801483	4,52582183818908	0,958488	1,50003238379886
15/06/2022	10:50:15	-525,41583	20,7169866235257	918,72778	22,1192093573301	-162,61475	100,013981053371	540,683472	5,90887542063106	394,757355	4,52541476621619	0,930527	1,50003052197701
15/06/2022	10:50:16	-525,28412	20,7166334200584	918,75598	22,11933322335	-162,36487	100,01393812174	540,657837	5,90862736403571	394,700958	4,52489452811079	0,902824	1,50002873168875
15/06/2022	10:50:17	-525,22119	20,7164646913619	918,74976	22,1193059022798	-161,91455	100,013860919369	540,647766	5,90852991256232	394,641083	4,52434222284211	0,874954	1,50002698520097
15/06/2022	10:50:18	-525,14685	20,7162653943071	918,7417	22,1192704993174	-161,35352	100,013765036881	540,634827	5,90840470935113	394,597504	4,52394024714523	0,859558	1,50002604388233
15/06/2022	10:50:19	-525,08264	20,7160932757894	918,76282	22,1193632679168	-160,91797	100,013690828891	540,624817	5,90830784861258	394,545319	4,52345890052777	0,817398	1,50002355173214
15/06/2022	10:50:20	-525,04504	20,7159924959806	918,77002	22,1193948939742	-160,76794	100,013665313565	540,600952	5,90807692221629	394,503784	4,52307579680865	0,797256	1,50002240533648
15/06/2022	10:50:21	-524,95978	20,7157639973238	918,80188	22,1195348417102	-160,84363	100,01367818305	540,588135	5,90795290075749	394,446106	4,52254380901424	0,770752	1,50002094042109
15/06/2022	10:50:22	-524,85156	20,7154740151811	918,82935	22,1196555091861	-160,98938	100,013702981816	540,564514	5,90772433716511	394,404327	4,5221584737027	0,736649	1,5000191283522
15/06/2022	10:50:23	-524,82288	20,7153971746992	918,82629	22,1196420673773	-161,04895	100,013713123873	540,541321	5,90749991613762	394,338898	4,52155502618531	0,719856	1,50001826618007
15/06/2022	10:50:24	-524,77966	20,7152813855227	918,84424	22,1197209177254	-160,96167	100,013698265345	540,52655	5,9073569889762	394,283051	4,52103996834197	0,708023	1,50001767059996
15/06/2022	10:50:25	-524,73273	20,7151556670821	918,83765	22,1196919691783	-160,74866	100,013662036376	540,503357	5,90713256975536	394,250305	4,52073796978621	0,683601	1,50001647259859
15/06/2022	10:50:26	-524,68414	20,7150255127931	918,82764	22,1196479975826	-160,45337	100,013611892468	540,486816	5,90697251703724	394,195496	4,52023250716178	0,640663	1,50001446826028
15/06/2022	10:50:27	-524,60346	20,714809426309	918,86597	22,1198163744558	-160,11597	100,013554710584	540,467468	5,90678530415991	394,144135	4,51975885536281	0,617851	1,50001345626964
15/06/2022	10:50:28	-524,53003	20,7146127845373	918,91187	22,1200180125479	-159,74329	100,013491689384	540,448547	5,90660222371365	394,092773	4,51928520642759	0,580673	1,50001188558785
15/06/2022	10:50:29	-524,45636	20,714415525844	918,90869	22,1200040425846	-159,34631	100,013424720477	540,421631	5,90634178455438	394,034271	4,51874572872877	0,553162	1,50001078604521
15/06/2022	10:50:30	-524,36212	20,7141632265996	918,9021	22,1199750923775	-158,94678	100,013357489591	540,39679	5,90610142441049	393,984619	4,51828787384191	0,522835	1,50000963578346
15/06/2022	10:50:31	-524,28369	20,7139532860992	918,98975	22,1203601571942	-158,62427	100,013303342319	540,38324	5,90597031589297	393,92981	4,51778247795329	0,506264	1,50000903466192
15/06/2022	10:50:32	-524,21649	20,7137734292191	919,01941	22,1204904665884	-158,40735	100,013266984748	540,363037	5,90577483427726	393,883606	4,51735643980424	0,469658	1,5000077753768
15/06/2022	10:50:33	-524,13409	20,713552919761	919,02588	22,120518892594	-158,2738	100,013244625411	540,338013	5,90553270645099	393,831726	4,51687807603191	0,450829	1,50000716443214
15/06/2022	10:50:34	-524,08637	20,7134252317305	919,05225	22,1206347511284	-158,20068	100,013232391431	540,317322	5,90533250494258	393,775452	4,51635921099261	0,433655	1,50000662898258
15/06/2022	10:50:35	-524,07495	20,713394675976	919,04944	22,1206224050574	-158,14429	100,01322296047	540,299255	5,90515769339299	393,715027	4,51580208853902	0,410667	1,50000594480854
15/06/2022	10:50:36	-524,03821	20,7132963773479	919,0127	22,1204609863132	-158,05383	100,013207838483	540,277527	5,9049474598565	393,656982	4,51526692563458	0,390114	1,5000053646503
15/06/2022	10:50:37	-523,97607	20,7131301351191	919,05164	22,1206320710178	-157,96973	100,013193787441	540,263306	5,90480986229978	393,602417	4,51476386172816	0,358757	1,50000453690026
15/06/2022	10:50:38	-523,88281	20,7128806725037	919,08936	22,1207978012457	-157,99658	100,013198272604	540,242615	5,90460966396684	393,549744	4,5142782541632	0,320122	1,5000036123485
15/06/2022	10:50:39	-523,75024	20,7125261302172	919,0896	22,1207988557506	-158,16894	100,013227082652	540,244263	5,90462560936269	393,493988	4,51376423743191	0,301041	1,50000319455195
15/06/2022	10:50:40	-523,66437	20,7122965260276	919,099	22,120840157371	-158,4314	100,013271013274	540,205688	5,90425237439117	393,453339	4,51338950173302	0,263649	1,50000245025353
15/06/2022	10:50:41	-523,62683	20,7121961604241	919,10498	22,1208664324113	-158,6637	100,013309956453	540,186401	5,90406576288992	393,392578	4,51282937135841	0,242584	1,50000207435521
15/06/2022	10:50:42	-523,61462	20,71216351765	919,08545	22,1207806216345	-158,79394	100,013331815071	540,174072	5,90394647396614	393,345154	4,51239220104328	0,200668	1,50000141943386
15/06/2022	10:50:43	-523,5636	20,7120271261206	919,05615	22,1206518862959	-158,84363	100,013340159437	540,150696	5,90372030093456	393,297852	4,51195616567929	0,180618	1,50000114995544
15/06/2022	10:50:44	-523,45294	20,7117313418443	919,0708	22,1207162535458	-158,77588	100,01332878293	540,132874	5,90354786603862	393,242279	4,51144390043496	0,166313	1,50000097501518
15/06/2022	10:50:45	-523,37695	20,7115282611383	919,10437	22,120863752175	-158,55872	100,013292350357	540,111389	5,90333999103763	393,182129	4,51088946098725	0,134117	1,50000063405465
15/06/2022	10:50:46	-523,3053	20,7113368041178	919,11731	22,1209206086462	-158,27002	100,013243992827	540,088501	5,90311854255775	393,128937	4,51039917158546	0,106506	1,50000039985931
15/06/2022	10:50:47	-523,22064	20,7111106143877	919,13855	22,1210139355244	-158,04224	100,013205901635	540,075134	5,90298921319625	393,080872	4,50995615076673	0,092186	1,50000029956359
15/06/2022	10:50:48	-523,1355	20,710883176638	919,19775	22,1212740649411	-157,95361	100,01319109504	540,057373	5,90281737125783	393,031586	4,50950188690848	0,060036	1,50000012705232
15/06/2022	10:50:49	-523,05579	20,7106702755392	919,23535	22,1214392893846	-157,9657	100,013193114315	540,036926	5,90261954242803	392,98175	4,50904256515132	0,0289	1,50000002944115
15/06/2022	10:50:50	-523,0083	20,7105434466997	919,24731	22,1214918459773	-157,94665	100,013189932649	540,013733	5,90239514653788	392,934296	4,50860520814325	0,012505	1,50000000551222
15/06/2022	10:50:51	-522,95429	20,7103992183193	919,24231	22,1214698740896	-157,77466	100,013161224826	539,990295	5,90216838135869	392,882507	4,508127909723	-0,016014	1,5000000090398
15/06/2022	10:50:52	-522,85315	20,7101291712815	919,22449	22,1213915670764	-157,42578	100,013103087341	539,975342	5,90202371006063	392,834991	4,50769000307057	-0,045479	1,50000007290896
15/06/2022	10:50:53	-522,77795	20,7099284164481	919,23755	22,1214489569433	-157,00659	100,013033403546	539,960388	5,90187902954758	392,779114	4,50717505492427	-0,076607	1,50000020686928
15/06/2022	10:50:54	-522,73889	20,7098241520244	919,25659	22,1215326260598	-156,65649	100,012975347237	539,93103	5,90159499113062	392,730225	4,50672451823042	-0,110107	1,50000042735513
15/06/2022	10:50:55	-522,69495	20,7097068699051	919,30322	22,121737542279	-156,4635	100,01294339953	539,910217	5,90139362659528	392,679047	4,50625289908496	-0,125549	1,50000055562983
15/06/2022	10:50:56	-522,62073	20,7095087870348	919,37354	22,1220465806176	-156,43738	100,01293907863	539,888489	5,90118341044064	392,627258	4,5057756617342	-0,150299	1,50000079628987
15/06/2022	10:50:57	-522,55957	20,7093455792065	919,4397	22,1223373544646	-156,52917	100,012954266171	539,875366	5,90105644724246	392,575409	4,50529788390545	-0,175972	1,50000109155621
15/06/2022	10:50:58	-522,48059	20,7091348443749	919,44275	22,1223507596568	-156,62476	100,012970091925	539,866089	5,90096669377277	392,532654	4,50490391476356	-0,203171	1,50000145506484
15/06/2022	10:50:59	-522,38989	20,7088928748297	919,4148	22,1222279167141	-156,6272	100,012970496015	539,853821	5,90084800313546	392,478973	4,50440927915465	-0,241806	1,50000206107108
15/06/2022	10:51:00	-522,30206	20,7086585992149	919,4325	22,1223057095649	-156,5448	100,012956853193	539,836853	5,90068384137566	392,437561	4,50402770353866	-0,272148	1,50000261077255
15/06/2022	10:51:01	-522,23132	20,7084699357662	919,44605	22,1223652636762	-156,45898	100,012942651757	539,818359	5,90050491656838	392,387817	4,50356936627496	-0,29718	1,50000311313409
15/06/2022	10:51:02	-522,14331	20,7082352465341	919,44849	22,1223759878876	-156,46399	100,012943480595	539,808289	5,90040749214248	392,33963	4,50312538601223	-0,31617	1,50000352370814
15/06/2022	10:51:03	-522,07758	20,7080599936646	919,41016	22,1222075237625	-156,5365	100,012955479374	539,78064	5,90013999689534	392,283386	4,50260718462308	-0,337837	1,50000402321241
15/06/2022	10:51:04	-522,0669	20,7080315200165	919,39758	22,1221522346746	-156,55371	100,012958328059	539,750977	5,89985301859183	392,239746	4,502205119681	-0,362556	1,50000463349442
15/06/2022	10:51:05	-522,05957	20,7080119780237	919,3833	22,1220894748377	-156,45264	100,012941602927	539,737854	5,89972605910949	392,186798	4,50171730993527	-0,385086	1,50000522725666
15/06/2022	10:51:06	-522,0033	20,7078619690941	919,36597	22,1220133114839	-156,28943	100,012914617624	539,718201	5,89953592529862	392,136566	4,50125453470411	-0,411201	1,50000596027891
15/06/2022	10:51:07	-521,90991	20,7076130360797	919,3794	22,1220723346846	-156,12659	100,012887721559	539,69812	5,89934165160484	392,09024	4,50082775487682	-0,427544	1,50000644347015
15/06/2022	10:51:08	-521,79346	20,7073026943527	919,36169	22,1219945015576	-156,01074	100,012868603834	539,674438	5,89911254109359	392,049408	4,50045159696398	-0,462036	1,50000752505473
15/06/2022	10:51:10	-521,66376	20,7069571171405	919,3949	22,1221404561571	-155,8374	100,012840025526	539,648132	5,89885804615967	391,953705	4,49956997954096	-0,513939	1,50000931066978
15/06/2022	10:51:11	-521,57794	20,7067284993926	919,44849	22,1223759878876	-155,74927	100,012825507844	539,638123	5,89876121540085	391,902344	4,49909685879927	-0,530342	1,50000991447519
15/06/2022	10:51:12	-521,55273	20,7066613485981	919,52148	22,1226968019991	-155,72278	100,012821145743	539,617798	5,89856458448727	391,858154	4,49868980477121	-0,554543	1,50001083996818
15/06/2022	10:51:13	-521,49817	20,7065160298368	919,48462	22,1225347880515	-155,73596	100,012823315997	539,596497	5,89835851233387	391,807251	4,49822092551608	-0,583275	1,50001199234489
15/06/2022	10:51:14	-521,39783	20,7062488145816	919,42163	22,1222579349403	-155,74011	100,012823999385	539,57373	5,89813825869837	391,756531	4,49775374389339	-0,617668	1,50001344829969
15/06/2022	10:51:15	-521,30841	20,7060107207813	919,42773	22,1222847449304	-155,71997	100,012820683064	539,555298	5,89795994371665	391,710449	4,49732929323047	-0,637772	1,5000143379791
15/06/2022	10:51:16	-521,24329	20,7058373532533	919,40442	22,1221822963913	-155,66931	100,012812343112	539,539551	5,89780760453531	391,671356	4,49696922437495	-0,674355	1,50001603001632
15/06/2022	10:51:17	-521,21588	20,7057643862624	919,39148	22,1221254254031	-155,55493	100,01279352317	539,512939	5,89755015664091	391,628174	4,496571501757	-0,700127	1,5000172786685
15/06/2022	10:51:18	-521,12799	20,7055304421892	919,43115	22,1222997761688	-155,28394	100,01274899001	539,495544	5,89738187597359	391,569672	4,49603268996038	-0,729332	1,50001875024492
15/06/2022	10:51:19	-520,99493	20,7051763354436	919,44605	22,1223652636762	-154,83813	100,012675896696	539,485779	5,89728740883021	391,525116	4,49562233350618	-0,749207	1,5000197860868
15/06/2022	10:51:20	-520,93079	20,7050056726104	919,46631	22,1224543104974	-154,33948	100,012594388859	539,479492	5,89722658815287	391,4776	4,49518472592185	-0,78907	1,50002194759857
15/06/2022	10:51:21	-520,9046	20,7049359922543	919,50708	22,1226335078013	-153,99121	100,012537617586	539,452515	5,89696561255334	391,435577	4,49479771592058	-0,8022	1,50002268407909
15/06/2022	10:51:22	-520,85785	20,7048116186824	919,49402	22,1225761041807	-153,85144	100,012514869821	539,439209	5,89683689081207	391,388062	4,49436013736096	-0,831993	1,50002440028695
15/06/2022	10:51:23	-520,79871	20,7046542977107	919,51343	22,1226614186845	-153,87207	100,012518226084	539,416992	5,89662196520756	391,335419	4,49387534593841	-0,846596	1,50002526433599
15/06/2022	10:51:24	-520,75226	20,7045307456655	919,54565	22,1228030413731	-153,93677	100,012528754944	539,413147	5,89658476906709	391,291443	4,49347037915586	-0,87571	1,50002703185357
15/06/2022	10:51:25	-520,69983	20,7043912998121	919,56445	22,1228856784592	-153,97436	100,01253487413	539,383606	5,89629899344329	391,244659	4,49303956392327	-0,895912	1,50002829343865
15/06/2022	10:51:26	-520,62579	20,7041944010697	919,58826	22,1229903394315	-153,99695	100,012538552221	539,372742	5,89619389703496	391,192535	4,49255958677802	-0,912064	1,50002932280448
15/06/2022	10:51:27	-520,54999	20,7039928489268	919,57446	22,1229296788754	-154,04675	100,012546662533	539,357178	5,89604333408499	391,146301	4,49213385754673	-0,936592	1,50003092114254
15/06/2022	10:51:28	-520,47711	20,7037990868848	919,62915	22,123170083665	-154,13037	100,012560286589	539,348022	5,89595476104883	391,098877	4,49169718098988	-0,959656	1,50003246277097
15/06/2022	10:51:29	-520,40894	20,7036178699757	919,71704	22,1235564525738	-154,24658	100,012579232749	539,340576	5,89588273028656	391,055603	4,49129872647502	-0,989677	1,50003452558755
15/06/2022	10:51:30	-520,37335	20,7035232695673	919,78174	22,1238408963466	-154,38623	100,012602019308	539,31958	5,89567962079208	391,00592	4,49084127051783	-1,013268	1,5000361911628
15/06/2022	10:51:31	-520,2912	20,7033049328683	919,80725	22,1239530517013	-154,54687	100,012628256281	539,297607	5,89546706104438	390,953003	4,49035405020155	-1,043465	1,500038380386
15/06/2022	10:51:32	-520,19586	20,7030515803707	919,7959	22,1239031508278	-154,72876	100,0126579969	539,281189	5,89530823923386	390,915283	4,49000676052655	-1,070488	1,50004039400178
15/06/2022	10:51:33	-520,1358	20,7028920017036	919,8136	22,1239809700307	-154,92273	100,012689751239	539,262207	5,89512461490574	390,86496	4,48954344483668	-1,079369	1,50004106700753
15/06/2022	10:51:34	-520,05072	20,7026659746431	919,89002	22,124316969586	-155,11255	100,012720864698	539,2453	5,89496106392981	390,815857	4,48909137289938	-1,103607	1,50004293206708
15/06/2022	10:51:35	-519,9267	20,7023365597747	919,94666	22,1245660161657	-155,27026	100,012746743965	539,221863	5,89473434554586	390,779053	4,48875254039173	-1,130112	1,50004501897235
15/06/2022	10:51:36	-519,84308	20,7021144944756	919,95068	22,1245836926174	-155,32043	100,012754982074	539,210449	5,8946239323527	390,733612	4,488334200909	-1,153679	1,50004691614333
15/06/2022	10:51:37	-519,82098	20,7020558102207	919,9259	22,1244747328079	-155,19702	100,012734722449	539,187561	5,89440252636782	390,692657	4,4879571687702	-1,169815	1,50004823769086
15/06/2022	10:51:38	-519,80133	20,702003633642	919,93799	22,124527893287	-154,87903	100,012682593752	539,17395	5,89427086151648	390,640564	4,48747761143348	-1,202209	1,50005094618824
15/06/2022	10:51:39	-519,76801	20,7019151633659	919,90967	22,1244033693898	-154,42419	100,012608216769	539,15741	5,89411086374771	390,595398	4,48706183290088	-1,222984	1,50005272214117
15/06/2022	10:51:40	-519,73999	20,7018407695898	919,90039	22,1243625656304	-153,96887	100,012533980333	539,146057	5,89400104214802	390,558044	4,48671797545555	-1,247124	1,50005482396718
15/06/2022	10:51:41	-519,68488	20,7016944621314	919,89771	22,1243507818487	-153,6897	100,012488572183	539,12262	5,89377432856837	390,515167	4,48632328479923	-1,274147	1,50005722554127
15/06/2022	10:51:42	-519,60632	20,7014859240382	919,86694	22,1242154902157	-153,67139	100,012485596865	539,107361	5,89362672400226	390,467896	4,48588815654771	-1,289017	1,50005856901668
15/06/2022	10:51:43	-519,54523	20,7013237805259	919,84851	22,1241344577066	-153,83655	100,01251244767	539,090149	5,89346022809946	390,423218	4,48547690641475	-1,330841	1,50006243130707
15/06/2022	10:51:44	-519,49158	20,7011813987466	919,87878	22,1242675486969	-153,9679	100,012533822416	539,063965	5,89320694501142	390,377045	4,48505190500122	-1,353958	1,500064618988
15/06/2022	10:51:45	-519,46094	20,7011000893826	919,9126	22,1244162525432	-153,84973	100,012514591644	539,041199	5,89298672607508	390,338348	4,48469572445816	-1,380562	1,50006718328358
15/06/2022	10:51:46	-519,42505	20,701004853787	919,87	22,1242289444666	-153,46216	100,012451622805	539,032532	5,89290288916426	390,297821	4,48432270749213	-1,408333	1,50006991328553
15/06/2022	10:51:47	-519,35394	20,7008161786091	919,81006	22,1239654060922	-152,9657	100,012371194486	539,030762	5,89288576776509	390,249146	4,48387470521946	-1,422501	1,50007132699975
15/06/2022	10:51:48	-519,23096	20,7004899343888	919,85046	22,1241430313494	-152,60046	100,012312190632	539,025818	5,89283794395898	390,206512	4,48348231314255	-1,442429	1,50007333940717
15/06/2022	10:51:49	-519,13452	20,7002341465558	919,8988	22,1243555745028	-152,5083	100,012297324634	538,999084	5,8925793441805	390,156616	4,48302309437019	-1,454369	1,50007455856589
15/06/2022	10:51:50	-519,01862	20,6999268036419	919,8833	22,1242874225182	-152,69031	100,012326692657	538,982483	5,89241876233558	390,118927	4,48267623070014	-1,484383	1,50007766758865
15/06/2022	10:51:51	-518,9093	20,6996369682418	919,91931	22,1244457564099	-153,08728	100,012390866796	538,971802	5,89231544508453	390,062317	4,48215524367636	-1,501915	1,50007951303308
15/06/2022	10:51:52	-518,85516	20,6994934502985	919,94836	22,1245734912744	-153,58362	100,012471339434	538,943909	5,89204563736969	390,011749	4,48168987446283	-1,517357	1,5000811564269
15/06/2022	10:51:53	-518,81659	20,6993912148827	919,90686	22,1243910139056	-154,01697	100,012541812316	538,926514	5,89187737714384	389,973511	4,48133798424492	-1,547546	1,50008441780098
15/06/2022	10:51:54	-518,76733	20,6992606543788	919,84143	22,1241033289131	-154,26709	100,012582578055	538,892517	5,89154852911452	389,940063	4,48103018026614	-1,568153	1,50008668090553
15/06/2022	10:51:55	-518,69397	20,6990662398064	919,86389	22,1242020799693	-154,3219	100,012591520082	538,878845	5,89141628252388	389,909027	4,48074457733212	-1,589714	1,50008908082358
15/06/2022	10:51:56	-518,62207	20,6988757193521	919,92212	22,1244581120308	-154,2915	100,012586560054	538,874329	5,89137260022123	389,863892	4,4803292390939	-1,61998	1,50009250496343
15/06/2022	10:51:57	-518,56818	20,698732937921	919,98657	22,1247415083131	-154,28784	100,012585962959	538,854919	5,89118485192071	389,811066	4,47984313942664	-1,641037	1,50009492533224
15/06/2022	10:51:58	-518,50916	20,6985765804599	919,98425	22,1247313066449	-154,33203	100,012593173097	538,839844	5,89103903557901	389,761993	4,47939158626039	-1,665108	1,50009773042523
15/06/2022	10:51:59	-518,43457	20,6983789982813	919,92297	22,1244618495023	-154,4331	100,012609671662	538,823303	5,89087903956226	389,730225	4,47909927390058	-1,683273	1,50009987430678
15/06/2022	10:52:00	-518,40155	20,698291539756	919,93604	22,1245193189776	-154,55469	100,012629534201	538,809692	5,89074738496093	389,695282	4,47877775235399	-1,710983	1,50010318951527
15/06/2022	10:52:01	-518,3725	20,6982146006841	919,97961	22,1247109033715	-154,63135	100,012642065156	538,794739	5,89060275008923	389,655487	4,47841159302924	-1,717575	1,50010398614742
15/06/2022	10:52:02	-518,3501	20,6981552769197	920,01184	22,1248526287075	-154,5852	100,012634520666	538,777649	5,89043744536881	389,606537	4,47796120750658	-1,744362	1,50010725482271
15/06/2022	10:52:03	-518,33496	20,6981151817667	920,02271	22,1249004283938	-154,34753	100,0125957026	538,763428	5,89029989179629	389,566711	4,47759477959675	-1,774284	1,5001109658464
15/06/2022	10:52:04	-518,26447	20,6979285180041	920,03027	22,1249336729739	-153,92248	100,012526429101	538,754944	5,89021782993888	389,521484	4,47717866765636	-1,79657	1,50011377083311
15/06/2022	10:52:05	-518,17761	20,6976985376318	920,05078	22,1250238654128	-153,45435	100,012450355539	538,751282	5,89018240913132	389,481689	4,47681254091686	-1,815964	1,5001162403111
15/06/2022	10:52:06	-518,15747	20,6976452178274	920,02832	22,1249250979617	-153,11523	100,012395391468	538,735107	5,89002595627875	389,440186	4,47643070798419	-1,848915	1,50012049681555
15/06/2022	10:52:07	-518,13983	20,6975985182576	920,02527	22,1249116857928	-152,9989	100,012376564877	538,729614	5,88997282530338	389,403412	4,47609238924626	-1,86515	1,50012262214236
15/06/2022	10:52:08	-518,0802	20,6974406667005	920,11267	22,1252960357833	-153,09912	100,012392783408	538,71344	5,88981638284879	389,343384	4,47554014871707	-1,876595	1,50012413157377
15/06/2022	10:52:09	-518,02405	20,6972920428499	920,16406	22,1255220422284	-153,30884	100,012426756602	538,704285	5,88972783166854	389,306213	4,47519819461132	-1,8983	1,50012701950889
15/06/2022	10:52:10	-517,98792	20,6971964180387	920,15588	22,1254860669766	-153,46081	100,012451403747	538,686646	5,88955722000395	389,26004	4,474773435811	-1,927635	1,50013097541025
15/06/2022	10:52:11	-517,92346	20,6970258280445	920,14356	22,1254318846944	-153,5094	100,012459289432	538,655945	5,88926026883822	389,213562	4,47434588139205	-1,944534	1,50013328181847
15/06/2022	10:52:12	-517,84662	20,6968225009337	920,14319	22,1254302574759	-153,51453	100,012460122126	538,638428	5,88909083895905	389,163757	4,47388773298672	-1,961082	1,50013555982654
15/06/2022	10:52:13	-517,74377	20,6965503925843	920,16589	22,1255300905173	-153,52441	100,012461725913	538,615051	5,88886473032492	389,129883	4,47357613805332	-1,984596	1,50013882997565
15/06/2022	10:52:14	-517,59992	20,6961698959544	920,14856	22,1254538741855	-153,55518	100,012466721364	538,595093	5,88867169207446	389,089966	4,4732089626608	-2,008247	1,50014215848811
15/06/2022	10:52:15	-517,50085	20,695907904007	920,16126	22,1255097279318	-153,58533	100,01247161713	538,581726	5,88854240391503	389,058868	4,47292291380798	-2,028992	1,50014511048188
15/06/2022	10:52:16	-517,44342	20,6957560510437	920,20728	22,1257121260751	-153,57776	100,012470387821	538,562866	5,8883599870473	389,015137	4,47252067051678	-2,0504	1,50014818862068
15/06/2022	10:52:17	-517,39984	20,6956408299233	920,21094	22,1257282232838	-153,54614	100,012465253634	538,557678	5,88830980802968	388,972504	4,47212853547326	-2,070107	1,50015105073501
15/06/2022	10:52:18	-517,31537	20,695417525579	920,20349	22,1256954571628	-153,5011	100,012457942245	538,546814	5,88820473017498	388,922394	4,47166763855037	-2,096542	1,5001549329632
15/06/2022	10:52:19	-517,27234	20,6953037848409	920,20557	22,1257046052661	-153,40454	100,012442274791	538,539429	5,88813330174713	388,885468	4,47132801175244	-2,114159	1,50015754753303
15/06/2022	10:52:20	-517,26257	20,6952779611354	920,2395	22,1258538360861	-153,26819	100,01242016795	538,529236	5,88803471425977	388,843628	4,47094319624824	-2,141846	1,50016170081042
15/06/2022	10:52:21	-517,20142	20,6951163420477	920,28064	22,126034783936	-153,18079	100,012406007857	538,494629	5,88769999427539	388,803192	4,47057130164232	-2,169815	1,50016595124404
15/06/2022	10:52:22	-517,14905	20,694977942634	920,3053	22,1261432502539	-153,18799	100,012407174058	538,491638	5,88767106534654	388,757538	4,47015142578583	-2,200417	1,50017066497399
15/06/2022	10:52:23	-517,13318	20,6949360052011	920,32092	22,126211955614	-153,25769	100,012418466367	538,477844	5,88753765012526	388,73291	4,46992492831591	-2,22316	1,50017421090711
15/06/2022	10:52:24	-517,07092	20,6947714910009	920,35681	22,1263698232039	-153,23584	100,01241492583	538,461365	5,88737826616847	388,681915	4,46945594936712	-2,242615	1,50017727312659
15/06/2022	10:52:25	-516,97516	20,6945184933844	920,35706	22,1263709228844	-153,02637	100,012381009271	538,454529	5,88731214892796	388,647339	4,46913797586524	-2,257515	1,50017963642621
15/06/2022	10:52:26	-516,91998	20,6943727278753	920,3418	22,1263037988382	-152,67151	100,012323657582	538,441345	5,88718463461713	388,611816	4,46881129930623	-2,270943	1,50018177965474
15/06/2022	10:52:27	-516,89386	20,6943037333943	920,33154	22,1262586687653	-152,32141	100,012267205644	538,426208	5,88703823153274	388,577606	4,46849670300942	-2,296303	1,50018586199835
15/06/2022	10:52:28	-516,86029	20,6942150649479	920,35877	22,126378444705	-152,14539	100,012238872216	538,409119	5,88687294953052	388,527008	4,46803141229216	-2,314125	1,50018875802515
15/06/2022	10:52:29	-516,80627	20,6940723932053	920,41528	22,126627023109	-152,17798	100,012244115663	538,391968	5,88670706848328	388,489685	4,46768820402795	-2,321945	1,50019003581968
15/06/2022	10:52:30	-516,79285	20,6940369519223	920,43323	22,1267059848824	-152,31177	100,012265653073	538,371094	5,88650518014641	388,445953	4,46728606941841	-2,341614	1,50019326880246
15/06/2022	10:52:31	-516,77478	20,693989231672	920,43408	22,1267097240505	-152,42419	100,012283764988	538,360535	5,88640305636729	388,408295	4,46693979513082	-2,366684	1,500197429066
15/06/2022	10:52:32	-516,68445	20,6937507066069	920,43933	22,1267328189748	-152,4425	100,012286716166	538,340271	5,88620706911271	388,374634	4,46663027990761	-2,386276	1,50020071111016
15/06/2022	10:52:33	-516,59308	20,6935094749449	920,47437	22,1268869638545	-152,3512	100,012272004094	538,312195	5,88593552797384	388,338287	4,46629607276796	-2,400543	1,50020311813367
15/06/2022	10:52:34	-516,51837	20,6933122580073	920,49512	22,1269782476858	-152,23877	100,012253899244	538,292114	5,88574131264939	388,293793	4,46588696329252	-2,421112	1,50020661363218
15/06/2022	10:52:35	-516,46906	20,6931821057291	920,521	22,1270921018756	-152,1665	100,012242268502	538,280396	5,88562798127096	388,262909	4,46560299936289	-2,447716	1,50021117893947
15/06/2022	10:52:36	-516,42725	20,6930717585712	920,59863	22,1274336361392	-152,09265	100,012230389188	538,266296	5,88549161260646	388,214905	4,46516163403799	-2,466248	1,5002143885459
15/06/2022	10:52:37	-516,38532	20,6929611030839	920,64087	22,1276194814906	-151,99109	100,012214061932	538,248535	5,88531983703393	388,177399	4,46481679856334	-2,491249	1,50021875688417
15/06/2022	10:52:38	-516,32788	20,6928095295106	920,67224	22,1277575060901	-151,89502	100,01219862731	538,237488	5,88521299626566	388,13974	4,46447056311144	-2,509735	1,50022201520415
15/06/2022	10:52:39	-516,27155	20,6926609003202	920,6648	22,127724770549	-151,8302	100,01218821883	538,235352	5,88519233802738	388,095459	4,4640634538609	-2,541649	1,50022769700031
15/06/2022	10:52:40	-516,24249	20,6925842301513	920,64478	22,1276366848572	-151,7876	100,012181380748	538,227539	5,88511677499208	388,06076	4,4637444458129	-2,556801	1,50023041970747
15/06/2022	10:52:41	-516,21906	20,692522416774	920,6853	22,127814969807	-151,68286	100,012164576212	538,213257	5,88497864767711	388,017334	4,46334521345621	-2,576836	1,50023404469395
15/06/2022	10:52:42	-516,18152	20,6924233836468	920,72778	22,128001885492	-151,45251	100,012127659547	538,189087	5,88474489026018	387,990051	4,4630943946582	-2,604309	1,50023906144408
15/06/2022	10:52:43	-516,13086	20,6922897497145	920,76196	22,1281522855718	-151,12756	100,012075677343	538,092163	5,88380751295651	387,714081	4,460557539148	-2,072754	1,50015143725293
15/06/2022	10:52:44	-516,11035	20,6922356507128	920,61194	22,1274921960321	-150,58374	100,011988932258	538,091248	5,88379866384561	387,688019	4,46031798284072	-2,506294	1,50022140687357
15/06/2022	10:52:45	-515,95581	20,6918280868328	920,55371	22,1272360071066	-150,21753	100,011930694009	538,10144	5,88389723240093	387,678162	4,46022738025732	-2,633324	1,50024441752063
15/06/2022	10:52:46	-515,7099	20,6911797905849	920,76135	22,1281496013876	-150,10437	100,011912726886	538,077454	5,8836652600828	387,632874	4,45981111251717	-2,690369	1,50025512081326
15/06/2022	10:52:47	-515,65332	20,691030668738	920,81702	22,1283945721785	-150,17468	100,011923888853	538,074707	5,88363869349692	387,610382	4,45960437940017	-2,893761	1,50029514927086
15/06/2022	10:52:48	-515,60638	20,6909069656087	920,80444	22,1283392139702	-150,3335	100,011949121339	538,059631	5,88349289186524	387,590424	4,45942093932776	-2,930618	1,50030271485021
15/06/2022	10:52:49	-515,49835	20,6906223091809	920,8252	22,1284305685468	-150,38025	100,011956553812	538,050354	5,88340317322634	387,571259	4,45924478974869	-3,083824	1,50033518900826
15/06/2022	10:52:50	-515,39661	20,6903542777099	920,8562	22,1285669874722	-150,42822	100,011964182647	538,033325	5,88323848481568	387,524445	4,45881451971519	-2,745575	1,50026569738664
15/06/2022	10:52:51	-515,34802	20,690226286019	920,84876	22,128534246588	-150,57483	100,011987513621	537,993591	5,88285421742378	387,404327	4,45771055645806	-2,108383	1,50015668789663
15/06/2022	10:52:52	-515,42633	20,6904325691914	920,68713	22,1278230218206	-150,59851	100,0119912841	537,98407	5,88276214034918	387,377136	4,45746066288372	-2,79081	1,50027452374998
15/06/2022	10:52:53	-515,37653	20,6903013832959	920,66223	22,1277134627578	-150,6958	100,012006781449	537,963745	5,88256557900679	387,367035	4,45736783251574	-2,77343	1,50027111546606
15/06/2022	10:52:54	-515,17499	20,689770596517	920,7544	22,1281190193919	-150,66016	100,012001103183	537,951355	5,88244575679411	387,33783	4,4570994350102	-2,74585	1,50026575060971
15/06/2022	10:52:55	-515,06683	20,6894858204108	920,79297	22,1282887408482	-150,50549	100,011976476278	537,945801	5,8823920448259	387,309692	4,45684084721869	-2,781326	1,50027266126333
15/06/2022	10:52:56	-515,09839	20,6895689094408	920,79712	22,1283070026421	-150,34387	100,011950769797	537,93042	5,88224329763021	387,298584	4,45673876590931	-2,776688	1,50027175275127
15/06/2022	10:52:57	-515,11731	20,6896187230159	920,80481	22,128340842144	-150,26379	100,011938042898	537,921509	5,88215712099664	387,260956	4,45639297307195	-2,844711	1,50028522930016
15/06/2022	10:52:58	-515,09229	20,6895528494031	920,82898	22,1284472026536	-150,35339	100,011952283236	537,919678	5,88213941375459	387,241028	4,45620984198534	-2,901169	1,50029666221407
15/06/2022	10:52:59	-515,02618	20,6893788068547	920,87048	22,1286298294522	-150,54285	100,011982422504	537,903015	5,88197826946845	387,211517	4,45593865009432	-2,916245	1,50029975314208
15/06/2022	10:53:00	-514,9895	20,6892822513351	920,8562	22,1285669874722	-150,65356	100,012000051799	537,891418	5,88186611771841	387,192444	4,45576338061626	-2,914673	1,50029943009794
15/06/2022	10:53:01	-514,94019	20,689152459044	920,83228	22,1284617245385	-150,60657	100,011992567599	537,874329	5,88170085468939	387,161346	4,45547761230076	-2,939117	1,5003044730068
15/06/2022	10:53:02	-514,9223	20,6891053723981	920,87512	22,1286502488664	-150,44763	100,011967270178	537,869507	5,88165422256058	387,1185	4,4550838958675	-2,962547	1,50030934623827
15/06/2022	10:53:03	-514,83936	20,688887093522	920,95252	22,1289908782117	-150,2616	100,011937694942	537,86499	5,88161054003997	387,088654	4,45480964300075	-2,977875	1,50031255525433
15/06/2022	10:53:04	-514,75263	20,6886588753892	920,98731	22,1291439929992	-150,14893	100,011919800341	537,850098	5,88146652437919	387,049561	4,45445042652665	-2,974426	1,50031183174053
15/06/2022	10:53:05	-514,71198	20,6885519228412	921,01172	22,1292514270344	-150,11511	100,011914431561	537,814636	5,88112358483327	387,013306	4,45411729431051	-2,972076	1,50031133924947
15/06/2022	10:53:06	-514,67908	20,68846536678	920,99878	22,1291944748228	-150,11206	100,011913947447	537,80426	5,88102324296896	386,984344	4,45385117897898	-2,993813	1,50031590953256
15/06/2022	10:53:07	-514,64008	20,6883627690281	920,99475	22,1291767379074	-150,15564	100,011920865668	537,795105	5,88093470906006	386,949188	4,45352815590355	-3,002708	1,50031778933714
15/06/2022	10:53:08	-514,56903	20,6881758756461	920,99866	22,1291939466755	-150,2688	100,011938838925	537,773926	5,88072989709498	386,917572	4,45323766438433	-3,00425	1,50031811577915
15/06/2022	10:53:09	-514,51788	20,6880413431238	920,99121	22,1291611576419	-150,41064	100,011961386557	537,775391	5,88074406437827	386,885773	4,45294549626898	-3,150871	1,50034992076422
15/06/2022	10:53:10	-514,48077	20,687943745827	920,98865	22,1291498905877	-150,56433	100,011985841934	537,768066	5,88067322800646	386,860046	4,45270912102522	-3,146217	1,50034888794547
15/06/2022	10:53:11	-514,44617	20,6878527556215	920,99707	22,1291869487293	-150,65674	100,012000558369	537,75708	5,88056698816372	386,838531	4,45251144734684	-3,124352	1,50034405607536
15/06/2022	10:53:12	-514,4837	20,6879514513296	920,97131	22,129073574574	-150,7356	100,012013124085	537,757385	5,88056993765533	386,793884	4,45210125053378	-3,118866	1,50034284902887
15/06/2022	10:53:13	-514,53021	20,6880737718143	920,93481	22,1289129362815	-150,87378	100,012035157824	537,736023	5,88036335766497	386,760132	4,45179115848526	-3,113914	1,50034176129549
15/06/2022	10:53:14	-514,52112	20,6880498644611	920,92297	22,1288608289771	-150,99866	100,012055088151	537,719299	5,88020162984895	386,724915	4,45146761276501	-3,141098	1,50034775369588
15/06/2022	10:53:15	-514,42157	20,687788066642	920,94128	22,12894141069	-151,02856	100,012059862512	537,720947	5,88021756664688	386,685974	4,45110986082581	-3,175598	1,50035543378762
15/06/2022	10:53:16	-514,34546	20,6875879435603	920,98621	22,1291391517005	-151,00378	100,012055905633	537,704407	5,88005761870058	386,653656	4,45081296007607	-3,156898	1,50035126054764
15/06/2022	10:53:17	-514,31604	20,6875105942423	921,02246	22,1292986969862	-150,93188	100,01204442829	537,699707	5,8800121680579	386,635742	4,45064838893081	-3,218323	1,50036506108017
15/06/2022	10:53:18	-514,26245	20,6873697092214	920,95801	22,1290150400186	-150,68335	100,012004797727	537,764648	5,88064017429464	386,705139	4,45128592925042	-4,45163	1,50069838700893
15/06/2022	10:53:19	-514,07764	20,6868839596373	921,16528	22,1299273333182	-150,86389	100,012033580125	537,736633	5,88036925662166	386,652863	4,45080567496378	-3,376312	1,50040177795742
15/06/2022	10:53:20	-513,99402	20,6866642287248	921,4126	22,1310161250144	-150,96948	100,012050429668	537,686951	5,87988881331125	386,543823	4,44980397779131	-2,89933	1,50029628627247
15/06/2022	10:53:21	-514,1532	20,6870825397681	921,21973	22,1301670213318	-150,99377	100,012054307417	537,645386	5,87948686833806	386,485687	4,449269934108	-2,989433	1,50031498594352
15/06/2022	10:53:22	-514,2063	20,6872221088281	921,0592	22,1294604041178	-151,05505	100,012064093162	537,618469	5,87922657546869	386,433563	4,4487911311177	-2,892006	1,50029479141199
15/06/2022	10:53:23	-514,13287	20,6870291075719	921,0459	22,1294018649995	-151,11584	100,012073804582	537,582764	5,87888130317748	386,29541	4,44752214221385	-2,493919	1,50021922600723
15/06/2022	10:53:24	-514,03113	20,6867617397192	921,06274	22,1294759853227	-151,10937	100,012072770791	537,509583	5,87817364107511	386,138763	4,44608338977029	-2,132446	1,50016028467576
15/06/2022	10:53:25	-513,91797	20,6864644187511	921,04175	22,1293835991754	-150,9231	100,01204302712	537,452576	5,87762238968578	386,073853	4,44548724684433	-2,657593	1,50024894306197
15/06/2022	10:53:26	-513,81586	20,6861961834984	920,92603	22,1288742958462	-150,69507	100,01200666513	537,472839	5,87781832988079	386,058014	4,44534178223236	-3,301949	1,50038427684585
15/06/2022	10:53:27	-513,60779	20,6856497535386	921,03174	22,129339541404	-150,49353	100,011974573033	537,490051	5,87798476803157	386,089966	4,44563522909853	-3,633354	1,50046527230101
15/06/2022	10:53:28	-513,37531	20,6850394631733	921,32654	22,1306372308246	-150,38806	100,011957795698	537,509766	5,87817541067578	386,083008	4,44557132647359	-3,538673	1,50044134285484
15/06/2022	10:53:29	-513,31799	20,6848890303815	921,42322	22,1310628834238	-150,39966	100,011959640359	537,505188	5,87813114167006	386,049683	4,44526527121502	-3,580055	1,50045172396338
15/06/2022	10:53:30	-513,41638	20,6851472585024	921,40857	22,1309983815901	-150,58032	100,011988387721	537,498901	5,87807034680038	386,022217	4,44501302876164	-3,577812	1,50045115819153
15/06/2022	10:53:31	-513,43085	20,6851852394444	921,40491	22,1309822672696	-150,80322	100,012023904031	537,491882	5,87800247363691	386,003235	4,44483870385324	-3,59008	1,50045425698969
15/06/2022	10:53:32	-513,39868	20,685100800798	921,46216	22,1312343346904	-150,92969	100,012044078788	537,482971	5,87791630513398	385,978333	4,44461001409936	-3,593346	1,50045508374178
15/06/2022	10:53:33	-513,38525	20,6850655516856	921,51831	22,1314815713183	-150,92505	100,012043338307	537,458435	5,8776790452561	385,954315	4,44438944546918	-3,605789	1,50045824043475
15/06/2022	10:53:34	-513,32098	20,6848968770632	921,51807	22,1314805145372	-150,78088	100,012020342065	537,439697	5,87749785211667	385,938782	4,44424680007887	-3,629822	1,50046436829394
15/06/2022	10:53:35	-513,28418	20,6848003054924	921,45618	22,1312080046044	-150,46081	100,011969366935	537,429077	5,87739515892341	385,907806	4,44396233927346	-3,642067	1,50046750613015
15/06/2022	10:53:36	-513,29315	20,6848238442162	921,42761	22,1310822121227	-150,04529	100,011903351762	537,423157	5,87733791385554	385,885254	4,44375524119845	-3,649864	1,50046950964968
15/06/2022	10:53:37	-513,22003	20,6846319767764	921,40479	22,1309817389321	-149,69141	100,011847273474	537,414551	5,87725469590231	385,867157	4,44358905576574	-3,662392	1,50047273781577
15/06/2022	10:53:38	-513,18457	20,6845389386663	921,41016	22,1310053820899	-149,48877	100,011815221336	537,397827	5,87709297927998	385,837402	4,44331581791213	-3,672104	1,50047524797261
15/06/2022	10:53:39	-513,13629	20,6844122737669	921,45715	22,1312122755286	-149,41101	100,011802933343	537,379822	5,87691887638059	385,827057	4,44322082158084	-3,688087	1,50047939339061
15/06/2022	10:53:40	-513,07202	20,6842436756219	921,44495	22,1311585590173	-149,39404	100,011800252516	537,366882	5,87679375091512	385,800568	4,44297758006494	-3,693329	1,50048075689596
15/06/2022	10:53:41	-513,05261	20,6841927616572	921,38294	22,1308855384169	-149,41565	100,011803666398	537,373474	5,87685749330338	385,774902	4,44274189916951	-3,705185	1,50048384791865
15/06/2022	10:53:42	-513,04541	20,6841738759458	921,40857	22,1309983815901	-149,44727	100,01180866252	537,361084	5,8767376863105	385,740784	4,44242861176506	-3,715981	1,50048667119681
15/06/2022	10:53:43	-513,05017	20,6841863614717	921,46045	22,1312268055044	-149,44092	100,011807659103	537,350403	5,8766344050103	385,714844	4,44219042233284	-3,726646	1,5004894682772
15/06/2022	10:53:44	-512,99976	20,6840541410558	921,50562	22,131425694324	-149,40894	100,01180260632	537,338196	5,87651636814844	385,688477	4,4419483153768	-3,734894	1,50049163695103
15/06/2022	10:53:45	-512,94678	20,6839151928771	921,53284	22,1315455510282	-149,40649	100,011802219269	537,328186	5,87641957563939	385,654053	4,44163223251946	-3,751701	1,50049607090009
15/06/2022	10:53:47	-512,93323	20,6838796580778	921,49683	22,1313869902968	-149,47461	100,011812983232	537,312683	5,87626966853238	385,636932	4,44147502878727	-3,76049	1,50049839749764
15/06/2022	10:53:48	-512,88947	20,6837649037162	921,55237	22,1316315484538	-149,5929	100,011831686448	537,279297	5,87594684247944	385,577881	4,44093283781286	-3,790253	1,5005063166754
15/06/2022	10:53:49	-512,79755	20,6835238864294	921,52197	22,1314976872585	-149,49414	100,011816070164	537,268372	5,87584120365539	385,561035	4,44077816529504	-3,794357	1,50050741353995
15/06/2022	10:53:50	-512,77277	20,6834589193601	921,52942	22,1315304917244	-149,33411	100,011790787538	537,255188	5,87571372185803	385,537445	4,44056157465712	-3,811836	1,50051209838768
15/06/2022	10:53:51	-512,78723	20,6834968295692	921,56213	22,1316745257075	-149,22925	100,011774235725	537,247009	5,87563463575225	385,510956	4,44031837017129	-3,830635	1,50051716104689
15/06/2022	10:53:52	-512,7489	20,6833963408628	921,56384	22,131682055572	-149,18628	100,011767456407	537,235291	5,87552132984696	385,479004	4,44002501254227	-3,841637	1,5005201354828
15/06/2022	10:53:53	-512,66309	20,6831714006088	921,55652	22,131649822548	-149,13769	100,01175979278	537,236145	5,87552958749586	385,438416	4,43965237320427	-3,856361	1,50052412951514
15/06/2022	10:53:54	-512,60217	20,6830117277642	921,54126	22,1315826270527	-149,06592	100,011748477764	537,230652	5,87547647362854	385,410553	4,43939656698613	-3,87352	1,50052880332997
15/06/2022	10:53:55	-512,57892	20,6829507936102	921,54639	22,1316052162627	-148,96985	100,011733340214	537,208435	5,8752616498048	385,376038	4,43907969491189	-3,884293	1,50053174830479
15/06/2022	10:53:56	-512,52441	20,6828079426356	921,56738	22,1316976437488	-148,90161	100,011722593706	537,190369	5,87508696418846	385,351105	4,43885079594812	-3,90023	1,50053611993217
15/06/2022	10:53:57	-512,46509	20,6826525025338	921,57544	22,1317331356558	-148,89783	100,011721998572	537,175049	5,87493883100983	385,315399	4,43852300002101	-3,925606	1,50054311765637
15/06/2022	10:53:58	-512,42102	20,6825370339032	921,55444	22,1316406634755	-148,87024	100,011717655177	537,154724	5,87474230390286	385,276123	4,43816243713275	-3,961372	1,50055305754377
15/06/2022	10:53:59	-512,38709	20,6824481396028	921,55249	22,1316320768604	-148,71899	100,011693858729	537,139587	5,87459594132291	385,248047	4,43790469744518	-3,995369	1,50056258931173
15/06/2022	10:54:00	-512,32324	20,6822808718553	921,56787	22,1316998014382	-148,47107	100,011654905315	537,122192	5,8744277462947	385,213623	4,43758868786993	-4,003151	1,50056478260553
15/06/2022	10:54:01	-512,24371	20,6820725544965	921,61023	22,1318863350212	-148,24597	100,01161959368	537,111023	5,87431975178593	385,180481	4,43728445237215	-4,024544	1,50057083402572
15/06/2022	10:54:02	-512,16412	20,6818641102531	921,6626	22,1321169576308	-148,11999	100,011599854465	537,085022	5,87406834575495	385,146545	4,43697293365815	-4,046463	1,5005770676617
15/06/2022	10:54:03	-512,08557	20,6816584194422	921,65149	22,1320680314512	-148,08643	100,011594598936	537,06604	5,8738848079636	385,109589	4,43663369891278	-4,058319	1,50058045353821
15/06/2022	10:54:04	-512,02557	20,6815013234848	921,66626	22,1321330756316	-148,09497	100,011595936195	537,065063	5,87387536132805	385,080902	4,43637037337426	-4,074158	1,50058499233815
15/06/2022	10:54:05	-512,02478	20,6814992551695	921,68042	22,132195434291	-148,06519	100,011591273346	537,04657	5,87369655246012	385,045197	4,43604263333214	-4,094429	1,50059082693765
15/06/2022	10:54:06	-512,00885	20,6814575491449	921,6853	22,1322169253097	-147,94788	100,011572914473	537,033386	5,87356907676369	385,019073	4,43580284223467	-4,108482	1,50059488879391
15/06/2022	10:54:07	-511,94135	20,6812808421665	921,70789	22,1323164105598	-147,79187	100,011548521636	537,027588	5,87351301619228	384,985901	4,43549836260805	-4,123528	1,50059925308021
15/06/2022	10:54:08	-511,92487	20,681237702794	921,73193	22,1324222837254	-147,67444	100,011530177921	537,007507	5,87331885455217	384,951263	4,43518043253259	-4,141983	1,5006046279585
15/06/2022	10:54:09	-511,90552	20,6811870523366	921,68347	22,1322088661668	-147,60913	100,011519982168	537,00177	5,8732633840963	384,926697	4,43495495334475	-4,142807	1,50060486850153
15/06/2022	10:54:10	-511,86011	20,6810681943928	921,7124	22,1323362726166	-147,57227	100,011514229827	536,993713	5,87318548191792	384,892761	4,43464347636583	-4,165031	1,50061137419109
15/06/2022	10:54:11	-511,78784	20,6808790523499	921,77039	22,1325916678637	-147,54102	100,011509354102	536,984497	5,87309637367205	384,870422	4,43443844392906	-4,179924	1,50061575331971
15/06/2022	10:54:12	-511,67584	20,6805859799499	921,80273	22,1327341029864	-147,45459	100,011495874394	536,961914	5,87287802247773	384,8414	4,43417207700956	-4,189766	1,50061865582616
15/06/2022	10:54:13	-511,5993	20,6803857308724	921,80225	22,1327319888917	-147,3092	100,01147321704	536,953247	5,87279422300845	384,816376	4,43394240742869	-4,214615	1,5006260143995
15/06/2022	10:54:14	-511,60492	20,68040043334	921,82532	22,1328335985865	-147,18726	100,011454231329	536,948547	5,87274877972507	384,790649	4,43370628890116	-4,222908	1,50062847989484
15/06/2022	10:54:15	-511,59772	20,6803815974657	921,84338	22,1329131436458	-147,12598	100,011444696142	536,939209	5,87265849275977	384,748993	4,43332398322465	-4,239037	1,50063328888779
15/06/2022	10:54:16	-511,55627	20,6802731652061	921,8313	22,1328599372858	-147,13281	100,011445758696	536,920105	5,87247378116344	384,734283	4,43318898148011	-4,251068	1,50063688795595
15/06/2022	10:54:17	-511,53076	20,6802064357097	921,82983	22,1328534627097	-147,1925	100,011455046859	536,910645	5,8723823151715	384,700928	4,43288286822802	-4,270485	1,50064271803977
15/06/2022	10:54:18	-511,49658	20,6801170319571	921,82459	22,1328303833368	-147,27551	100,011467970032	536,894531	5,87222651401688	384,672272	4,4326198840445	-4,265678	1,5006412722335
15/06/2022	10:54:19	-511,43909	20,6799666694361	921,85095	22,132946486001	-147,3606	100,011481224584	536,884644	5,87213092001855	384,642548	4,43234710273821	-4,292892	1,50064947888315
15/06/2022	10:54:20	-511,39252	20,6798448792753	921,84094	22,1329023966199	-147,45642	100,01149615972	536,86853	5,8719751197392	384,617615	4,43211829241916	-4,311523	1,500655127314
15/06/2022	10:54:21	-511,3382	20,6797028343713	921,8584	22,1329793000298	-147,50012	100,011502974313	536,866455	5,87195505737452	384,590881	4,43187295766572	-4,315651	1,50065638212277
15/06/2022	10:54:22	-511,29535	20,6795907930747	921,89893	22,1331578209491	-147,47058	100,011498367615	536,850769	5,87180339585723	384,569763	4,43167916273475	-4,330414	1,5006608795235
15/06/2022	10:54:23	-511,28882	20,6795737196413	921,92517	22,1332734026773	-147,41345	100,011489460933	536,858459	5,87187774725723	384,535553	4,43136523019119	-4,350487	1,50066701917922
15/06/2022	10:54:24	-511,30512	20,6796163382403	921,96094	22,1334309663947	-147,38989	100,011485788886	536,843262	5,87173081392703	384,507935	4,43111179414881	-4,369492	1,50067285831415
15/06/2022	10:54:25	-511,26691	20,6795164349253	922,02014	22,1336917481769	-147,40674	100,011488415057	536,82605	5,87156439900153	384,451477	4,43059371994445	-4,398224	1,50068173427544
15/06/2022	10:54:26	-511,16827	20,6792585644879	922,04309	22,1337928488459	-147,45825	100,011496445051	536,801331	5,87132540342269	384,398682	4,43010927246642	-4,429787	1,50069155178888
15/06/2022	10:54:27	-511,03949	20,6789219703518	922,03931	22,1337761968297	-147,49866	100,011502746608	536,792542	5,87124042730975	384,358246	4,42973824047333	-4,454292	1,50069922231144
15/06/2022	10:54:28	-510,96887	20,6787374235236	922,03296	22,13374822333	-147,46472	100,01149745387	536,77655	5,87108580967884	384,325348	4,4294363814085	-4,471611	1,50070466897951
15/06/2022	10:54:29	-510,90796	20,6785782703934	922,06287	22,1338799864958	-147,36694	100,011482212478	536,766052	5,87098431072676	384,290009	4,42911213055969	-4,488586	1,50071002795428
15/06/2022	10:54:30	-510,86438	20,6784644101081	922,10449	22,1340633417831	-147,27454	100,011467818978	536,755798	5,87088517108875	384,256958	4,42880887861816	-4,492195	1,50071116992356
15/06/2022	10:54:31	-510,83447	20,6783862703192	922,07752	22,133944525729	-147,21313	100,011458257901	536,752808	5,87085626265367	384,223114	4,42849835619749	-4,506172	1,50071560121477
15/06/2022	10:54:32	-510,81445	20,6783339705178	922,02368	22,1337073426559	-147,1875	100,011454268681	536,730225	5,87063792239133	384,19809	4,42826876183377	-4,522629	1,50072083639907
15/06/2022	10:54:33	-510,80542	20,6783103813747	922,04468	22,1337998532821	-147,16296	100,011450449767	536,719116	5,87053051712459	384,169006	4,42800192093863	-4,532784	1,50072407634819
15/06/2022	10:54:34	-510,77844	20,6782399036234	922,11511	22,1341101288611	-147,12805	100,01144501817	536,713928	5,87048035801558	384,144165	4,42777401213071	-4,551605	1,50073010037749
15/06/2022	10:54:35	-510,76349	20,678200852403	922,10632	22,1340714039318	-147,10156	100,011440897489	536,700317	5,87034876313414	384,111206	4,4274716277219	-4,563889	1,50073404556122
15/06/2022	10:54:36	-510,74902	20,6781630560194	922,11096	22,1340918457227	-147,05408	100,011433513541	536,684998	5,87020065530353	384,080933	4,42719389085303	-4,576294	1,50073804038593
15/06/2022	10:54:37	-510,67432	20,6779679517141	922,12317	22,1341456379917	-146,97424	100,011421102437	536,678223	5,8701351531066	384,050079	4,42691082824977	-4,588371	1,50074193999064
15/06/2022	10:54:38	-510,60382	20,6777838416161	922,13464	22,134196170653	-146,86487	100,01140411184	536,673767	5,87009207156637	384,030548	4,42673164818603	-4,609856	1,50074890277322
15/06/2022	10:54:39	-510,54346	20,6776262309297	922,13086	22,1341795172868	-146,74512	100,011385523216	536,65271	5,86988848864686	384,004822	4,42649563718421	-4,616699	1,50075112725135
15/06/2022	10:54:40	-510,4726	20,6774412251212	922,14966	22,1342623441031	-146,63855	100,011368993253	536,647156	5,86983479171565	383,976532	4,42623610770523	-4,630913	1,50075575838104
15/06/2022	10:54:41	-510,42065	20,67730560601	922,12805	22,1341671374396	-146,59595	100,01136238897	536,630005	5,8696689736016	383,948883	4,42598246246494	-4,641396	1,5007591830086
15/06/2022	10:54:42	-510,38757	20,6772192550839	922,17114	22,1343569798339	-146,60913	100,011364432062	536,623718	5,86960819021638	383,933716	4,4258433256585	-4,653809	1,50076324813928
15/06/2022	10:54:43	-510,3587	20,6771438980798	922,21045	22,1345301749311	-146,62122	100,01136630635	536,609253	5,86946834137061	383,909546	4,42562160076691	-4,664772	1,50076684742955
15/06/2022	10:54:44	-510,33234	20,6770750962068	922,22009	22,1345726485234	-146,65222	100,011371112921	536,594482	5,86932553454259	383,868378	4,42524395030354	-4,67337	1,50076967618014
15/06/2022	10:54:45	-510,36585	20,6771625607695	922,2782	22,1348286873684	-146,755	100,0113870563	536,594666	5,86932731346175	383,857025	4,42513980616723	-4,690262	1,5007752488195
15/06/2022	10:54:46	-510,42297	20,677311662257	922,3114	22,1349749760142	-146,88647	100,011407466391	536,602173	5,86939989149019	383,841583	4,42499815353908	-4,705414	1,50078026452455
15/06/2022	10:54:47	-510,39197	20,6772307403949	922,27026	22,1347937021064	-147,0116	100,011426909199	536,595459	5,86933498021741	383,798523	4,42460316149096	-4,717628	1,50078431943928
15/06/2022	10:54:48	-510,37451	20,6771851651381	922,22986	22,1346156952622	-147,10608	100,01144160055	536,591064	5,8692924891985	383,776276	4,42439909192879	-4,73996	1,50079176057166
15/06/2022	10:54:49	-510,33557	20,6770835266066	922,23694	22,1346468900609	-147,09741	100,011440251998	536,563232	5,86902340935447	383,76004	4,42425016220939	-4,751762	1,50079570723419
15/06/2022	10:54:50	-510,27777	20,6769326743672	922,21716	22,1345597389803	-146,93066	100,011414330781	536,556396	5,86895731913769	383,7258	4,42393608946619	-4,761711	1,50079904185795
15/06/2022	10:54:51	-510,26685	20,676904176051	922,20068	22,1344871289319	-146,63061	100,011367762168	536,545654	5,86885346604257	383,701294	4,42371130715791	-4,793457	1,5008097288043
15/06/2022	10:54:52	-510,22913	20,6768057412015	922,22913	22,1346124788604	-146,26733	100,011311507452	536,522278	5,86862746892962	383,658142	4,42331550076929	-4,812584	1,50081620194581
15/06/2022	10:54:53	-510,17047	20,6766526744453	922,30017	22,1349254929579	-145,92053	100,011257934863	536,510681	5,86851535057753	383,624847	4,42301011271544	-4,844948	1,5008272135255
15/06/2022	10:54:54	-510,13947	20,6765717900378	922,33582	22,135082580226	-145,63623	100,011214111918	536,492432	5,86833892208765	383,593475	4,42272236774109	-4,858185	1,50083173854634
15/06/2022	10:54:55	-510,0816	20,6764208094182	922,32312	22,1350266186953	-145,37183	100,011173433108	536,4776	5,8681955291351	383,559296	4,42240888235164	-4,884674	1,50084083074759
15/06/2022	10:54:56	-510,02521	20,6762737054784	922,34436	22,1351202114043	-145,13245	100,011136667451	536,459229	5,86801792244266	383,521576	4,42206292599768	-4,907043	1,50084854724208
15/06/2022	10:54:57	-510,00275	20,676215118574	922,3783	22,1352697695076	-144,97949	100,011113206504	536,440918	5,86784089651979	383,491608	4,4217880735885	-4,915894	1,50085161024046
15/06/2022	10:54:58	-509,98456	20,6761676717328	922,37878	22,1352718846809	-144,92456	100,011104787397	536,43457	5,86777952589242	383,475494	4,4216402853716	-4,932526	1,50085738086513
15/06/2022	10:54:59	-509,94721	20,6760702528636	922,38159	22,1352842672762	-144,89929	100,011100915342	536,423035	5,86766800906571	383,447723	4,42138558892609	-4,945671	1,50086195541711
15/06/2022	10:55:00	-509,9129	20,6759807690171	922,35181	22,1351530397722	-144,89539	100,011100317815	536,407043	5,86751340379683	383,420319	4,4211342620512	-4,960991	1,50086730222978
15/06/2022	10:55:01	-509,87585	20,675884145308	922,33667	22,1350863257052	-144,95129	100,011108883898	536,391418	5,86736234707755	383,411926	4,42105728911619	-4,985146	1,50087576608719
15/06/2022	10:55:02	-509,88013	20,6758953069015	922,31348	22,1349841412291	-145,04968	100,011123969149	536,38147	5,86726617376035	383,39151	4,42087005363916	-4,997238	1,50088001851971
15/06/2022	10:55:03	-509,93591	20,6760407807327	922,28223	22,1348464444657	-145,1803	100,011144011745	536,373535	5,8671894614771	383,363586	4,420613965473	-5,02079	1,50088833066711
15/06/2022	10:55:04	-509,93091	20,6760277401618	922,29981	22,1349239066882	-145,3656	100,011172475493	536,360168	5,86706023517285	383,344391	4,42043793229305	-5,04113	1,50089554062561
15/06/2022	10:55:05	-509,89984	20,6759467087359	922,32886	22,1350519114667	-145,53479	100,011198496303	536,347534	5,86693809553573	383,315613	4,42017401887998	-5,055313	1,50090058532955
15/06/2022	10:55:06	-509,87378	20,6758787470921	922,37097	22,1352374691597	-145,57519	100,011204714152	536,343384	5,86689797533845	383,299561	4,42002681311894	-5,062737	1,50090323159164
15/06/2022	10:55:07	-509,86639	20,6758594753679	922,44263	22,1355532548109	-145,43567	100,011183248335	536,332031	5,86678822019756	383,271057	4,41976541870829	-5,083	1,50091047401627
15/06/2022	10:55:08	-509,87653	20,6758859186394	922,46948	22,1356715804367	-145,17212	100,01114275606	536,328979	5,86675871503001	383,24115	4,41949116244041	-5,091949	1,50091368177634
15/06/2022	10:55:09	-509,85596	20,6758322763426	922,47815	22,1357097889767	-144,91186	100,011102841325	536,320801	5,86667965442494	383,223572	4,41932996888991	-5,094582	1,50091462664555
15/06/2022	10:55:10	-509,79797	20,6756810613425	922,49475	22,1357829457076	-144,74951	100,011077978808	536,312561	5,86659999457817	383,200989	4,41912288077494	-5,114426	1,50092176348818
15/06/2022	10:55:11	-509,79511	20,6756736040093	922,49402	22,1357797285516	-144,68188	100,011067630072	536,303345	5,86651089946175	383,162048	4,41876579421945	-5,120575	1,50092398058362
15/06/2022	10:55:12	-509,79883	20,675683303765	922,51624	22,1358776544209	-144,62854	100,011059471401	536,286072	5,86634391426984	383,145599	4,41861496014272	-5,132751	1,50092837863656
15/06/2022	10:55:13	-509,73737	20,6755230576908	922,55383	22,1360433218753	-144,54468	100,011046650596	536,270813	5,86619639976393	383,124329	4,41841992041638	-5,141823	1,50093166228612
15/06/2022	10:55:14	-509,7196	20,6754767289295	922,58191	22,1361670802494	-144,44788	100,011031860722	536,264709	5,86613739023123	383,098175	4,41818009886888	-5,15049	1,50093480475357
15/06/2022	10:55:15	-509,7146	20,6754636935347	922,64697	22,1364538342235	-144,36877	100,011019781023	536,25415	5,86603531281798	383,070831	4,41792936909255	-5,161797	1,50093891237434
15/06/2022	10:55:16	-509,69055	20,6754009949577	922,69751	22,1366766022373	-144,30542	100,011010112567	536,254456	5,86603827101987	383,052948	4,4177653935825	-5,164482	1,50093988910623
15/06/2022	10:55:17	-509,67639	20,6753640809987	922,67114	22,1365603684555	-144,17578	100,010990340178	536,239441	5,86589311634488	383,0242	4,4175017963586	-5,178925	1,50094515179085
15/06/2022	10:55:18	-509,63532	20,6752570203045	922,63318	22,1363930529909	-143,93726	100,010954008083	536,217957	5,86568542465658	383,00354	4,41731236242755	-5,196266	1,50095148982945
15/06/2022	10:55:19	-509,60693	20,6751830183738	922,61389	22,1363080310316	-143,6344	100,010907962188	536,21582	5,86566476574755	382,98761	4,41716629984416	-5,193901	1,50095062418904
15/06/2022	10:55:20	-509,57147	20,6750905930606	922,60364	22,1362628540645	-143,33252	100,010862161787	536,203918	5,86554970633672	382,963806	4,41694804267156	-5,218872	1,50095978396782
15/06/2022	10:55:21	-509,52216	20,6749620781855	922,60864	22,1362848915583	-143,09668	100,010826447824	536,193176	5,86544586117145	382,921906	4,41656387132708	-5,229813	1,50096381113256
15/06/2022	10:55:22	-509,48706	20,6748706054116	922,66174	22,136518935757	-142,9563	100,010805217573	536,185913	5,86537564836536	382,898102	4,4163456218329	-5,255653	1,50097335576094
15/06/2022	10:55:23	-509,448	20,6747688195648	922,71936	22,1367729148009	-142,83704	100,010787197755	536,159363	5,86511898539312	382,841125	4,41582323347826	-5,2873	1,50098510935033
15/06/2022	10:55:24	-509,42328	20,6747044058743	922,72583	22,136801434256	-142,65881	100,010760295778	536,14978	5,86502634540721	382,807465	4,41551463237481	-5,309456	1,50099337995174
15/06/2022	10:55:25	-509,38001	20,6745916628996	922,76599	22,1369784612941	-142,46423	100,010730964281	536,140137	5,86493312558861	382,777679	4,41524155346243	-5,326866	1,50099990315494
15/06/2022	10:55:26	-509,29224	20,6743629996268	922,8031	22,1371420493892	-142,38086	100,010718409118	536,133606	5,86486998988734	382,738525	4,41488259508708	-5,339821	1,50100477099142
15/06/2022	10:55:27	-509,2486	20,6742493200033	922,80273	22,1371404183308	-142,48486	100,010734072204	536,126831	5,86480449551299	382,719208	4,41470550231888	-5,346214	1,5010071775102
15/06/2022	10:55:28	-509,24951	20,6742516904065	922,78565	22,1370651257276	-142,70276	100,010766926457	536,121338	5,86475139438832	382,697845	4,41450965454017	-5,37941	1,50101971972173
15/06/2022	10:55:29	-509,24347	20,674235957255	922,8269	22,1372469672428	-142,89563	100,010796048644	536,112976	5,86467055860875	382,664886	4,41420750348908	-5,38913	1,50102340683551
15/06/2022	10:55:30	-509,23798	20,6742216569095	922,89063	22,1375279199168	-142,97144	100,010807506256	536,102173	5,86456612580422	382,640106	4,41398033679437	-5,41275	1,50103239437595
15/06/2022	10:55:31	-509,20941	20,6741472401365	922,89392	22,1375424242584	-142,99121	100,010810495211	536,092102	5,86446876947792	382,604279	4,4136519038307	-5,432007	1,50103975081611
15/06/2022	10:55:32	-509,14545	20,6739806565835	922,93042	22,1377033415182	-143,08276	100,010824341714	536,079712	5,86434899567751	382,58432	4,41346893859784	-5,440292	1,50104292382748
15/06/2022	10:55:33	-509,10669	20,673879715855	922,97754	22,1379110867687	-143,27246	100,010853061139	536,07428	5,86429648477953	382,556946	4,41321800284651	-5,456032	1,50104896527672
15/06/2022	10:55:34	-509,11261	20,6738951325495	923,01306	22,1380676950227	-143,50378	100,010888133058	536,060486	5,86416313908441	382,534027	4,41300790863867	-5,454292	1,50104829655949
15/06/2022	10:55:35	-509,10382	20,6738722419436	923,00916	22,1380504996193	-143,69763	100,010917567472	536,052917	5,86408997022642	382,5112	4,41279866034757	-5,454979	1,50104856056205
15/06/2022	10:55:36	-509,02582	20,6736691333172	922,98462	22,1379423022106	-143,81836	100,010935919334	536,043823	5,86400205948635	382,495667	4,41265627544246	-5,463249	1,50105174118983
15/06/2022	10:55:37	-508,91394	20,6733778534861	922,96399	22,1378513458959	-143,901	100,010948490115	536,034363	5,86391061084693	382,475006	4,4124668860179	-5,468895	1,50105391539548
15/06/2022	10:55:38	-508,82666	20,6731506614196	922,92688	22,1376877345209	-143,9762	100,010959935435	536,026611	5,86383567337032	382,452545	4,41226099924577	-5,48275	1,50105926029079
15/06/2022	10:55:39	-508,80585	20,6730964978433	922,9054	22,1375930354832	-143,9779	100,010960194241	536,017822	5,86375071151535	382,441437	4,41215917966324	-5,488434	1,50106145693537
15/06/2022	10:55:40	-508,79694	20,6730733078253	922,89294	22,1375381038118	-143,80273	100,010933542589	536,019165	5,8637636940707	382,4245	4,41200393071861	-5,500923	1,50106629143081
15/06/2022	10:55:41	-508,73444	20,6729106500331	922,91516	22,1376360642457	-143,49939	100,010887466935	536,014893	5,86372239737758	382,40448	4,41182042401665	-5,513054	1,50107099784988
15/06/2022	10:55:42	-508,71851	20,672869194806	922,97437	22,1378971104265	-143,19031	100,010840619459	536,000854	5,86358668503614	382,38092	4,41160447160553	-5,520042	1,50107371365778
15/06/2022	10:55:43	-508,72669	20,6728904817702	923,02161	22,1381053928454	-142,9635	100,010806305952	535,995789	5,8635377227465	382,355682	4,4113731415768	-5,536263	1,50108003100986
15/06/2022	10:55:44	-508,70215	20,6728266218385	923,07886	22,138357821282	-142,87891	100,01079352247	535,983276	5,86341676243822	382,330841	4,41114545349169	-5,536163	1,50107999200764
15/06/2022	10:55:45	-508,69305	20,6728029418306	923,11719	22,1385268342221	-142,88477	100,010794407806	535,973877	5,8633259046716	382,315979	4,41100923255841	-5,550865	1,50108573366505
15/06/2022	10:55:46	-508,66492	20,6727297444891	923,10107	22,1384557537279	-142,85913	100,010790534351	535,961609	5,8632073132832	382,300049	4,41086322384477	-5,563957	1,50109085935875
15/06/2022	10:55:47	-508,56555	20,6724712031943	923,04834	22,138223249982	-142,79736	100,010781205563	535,965454	5,86324448180876	382,289642	4,41076783766009	-5,569023	1,50109284600128
15/06/2022	10:55:48	-508,52588	20,672368002822	923,03577	22,1381678263575	-142,81091	100,0107832516	535,953003	5,86312412163208	382,266571	4,41055638048176	-5,576477	1,5010957723855
15/06/2022	10:55:49	-508,5412	20,6724078564715	923,05896	22,1382700761495	-142,94092	100,010802892858	535,947021	5,86306629550276	382,238586	4,41029988757395	-5,582466	1,50109812645353
15/06/2022	10:55:50	-508,51202	20,672331948204	923,07202	22,1383276614744	-143,13965	100,01083295052	535,9375	5,86297425911848	382,218842	4,41011892881202	-5,592155	1,50110194020602
15/06/2022	10:55:51	-508,50617	20,6723167306217	923,10181	22,138459016706	-143,36377	100,01086689848	535,926331	5,86286629230124	382,199921	4,40994551485752	-5,601624	1,50110567374336
15/06/2022	10:55:52	-508,51477	20,6723391018249	923,12256	22,1385505132469	-143,55054	100,010895229516	535,913269	5,86274002684715	382,171204	4,40968232238901	-5,600586	1,50110526416195
15/06/2022	10:55:53	-508,50848	20,6723227395962	923,14136	22,138633412767	-143,6604	100,010911911343	535,898071	5,8625931139331	382,141876	4,40941353427965	-5,493546	1,50106343446552
15/06/2022	10:55:54	-508,49731	20,6722936834503	923,13318	22,1385973424874	-143,65576	100,010911206518	535,865723	5,86228042052558	382,11319	4,40915063413992	-5,481422	1,50105874739807
15/06/2022	10:55:55	-508,49506	20,6722878306731	923,0647	22,1382953853911	-143,55603	100,010896062849	535,856323	5,86218955541168	382,047638	4,40854988141462	-5,630089	1,50111693520263
15/06/2022	10:55:56	-508,39191	20,6720195393853	922,99292	22,1379788968334	-143,42993	100,010876930035	535,850708	5,86213527809438	381,983856	4,40796537025525	-5,724495	1,50115469252765
15/06/2022	10:55:57	-508,26172	20,6716809902784	922,99426	22,1379848049061	-143,24658	100,010849140824	535,872253	5,86234354288944	381,947784	4,4076348080394	-5,892883	1,50122359490782
15/06/2022	10:55:58	-508,11377	20,6712963561826	923,11377	22,1385117537844	-143,0404	100,010817933864	535,851379	5,86214176430282	381,935333	4,40752070911715	-5,869179	1,50121377490705
15/06/2022	10:55:59	-508,02417	20,671063468891	923,19653	22,1388766955367	-142,79956	100,010781537748	535,844116	5,86207155670503	381,892883	4,40713171003545	-5,87925	1,50121794225372
15/06/2022	10:56:00	-507,9444	20,6708561639742	923,22888	22,1390193546278	-142,57165	100,010747152103	535,782593	5,86147685069307	381,89978	4,40719491147126	-5,861671	1,50121067276248
15/06/2022	10:56:01	-507,92218	20,6707984244435	923,21704	22,1389671413681	-142,34399	100,010712858998	535,779724	5,86144911798152	381,868378	4,40690715761112	-5,933113	1,50124035167885
15/06/2022	10:56:02	-507,95441	20,6708821761195	923,15588	22,1386974403607	-142,10681	100,010677190144	535,762512	5,86128274140791	381,85849	4,40681654941776	-5,992126	1,50126513795881
15/06/2022	10:56:03	-507,92761	20,6708125342905	923,17151	22,1387663635444	-141,86377	100,010640701712	535,761047	5,86126858028859	381,837708	4,4066261161756	-6,022766	1,50127810377133
15/06/2022	10:56:04	-507,91388	20,6707768571786	923,17236	22,1387701117934	-141,67895	100,010612995848	535,765625	5,86131283259314	381,820068	4,4064644759303	-6,024231	1,50127872536355
15/06/2022	10:56:05	-507,92682	20,6708104814679	923,15967	22,1387141529326	-141,56543	100,010595996275	535,769897	5,86135412705073	381,803497	4,40631263263186	-6,099205	1,50131073795453
15/06/2022	10:56:06	-507,89459	20,6707267340507	923,16895	22,1387550747171	-141,54346	100,01059270785	535,771179	5,861366519262	381,763062	4,40594212455524	-5,922874	1,5012360760891
15/06/2022	10:56:07	-507,86627	20,6706531506032	923,20996	22,1389359195111	-141,50403	100,010586807328	535,745667	5,86111991297361	381,752228	4,40584285340483	-5,904465	1,50122840742457
15/06/2022	10:56:08	-507,91003	20,6707668531979	923,24622	22,139095823344	-141,42688	100,010575266931	535,730347	5,86097182612921	381,720581	4,40555287758096	-5,918289	1,50123416388007
15/06/2022	10:56:09	-507,89679	20,6707324504397	923,26001	22,1391566375369	-141,36902	100,010566616136	535,724243	5,86091282351865	381,694916	4,40531771739578	-5,931648	1,50123973947387
15/06/2022	10:56:10	-507,80298	20,6704887189937	923,28943	22,1392863828395	-141,37793	100,010567948062	535,700745	5,86068568739772	381,672485	4,405112191987	-5,944763	1,50124522543907
15/06/2022	10:56:11	-507,73486	20,6703117601613	923,33374	22,1394818009798	-141,4801	100,010583227112	535,69104	5,86059187736715	381,644897	4,40485941866473	-5,962486	1,50125265813453
15/06/2022	10:56:12	-507,70758	20,6702408997328	923,36743	22,1396303873957	-141,71545	100,010618464603	535,67395	5,86042668326588	381,633728	4,40475708447289	-5,965973	1,50125412311781
15/06/2022	10:56:13	-507,69946	20,6702198085341	923,37524	22,1396648332606	-142,06738	100,010671266139	535,669495	5,86038362077334	381,612091	4,40455884064729	-5,974503	1,50125771040643
15/06/2022	10:56:14	-507,67218	20,670148952731	923,40418	22,1397924746843	-142,48914	100,010734717045	535,655457	5,86024792828065	381,584625	4,40430719334475	-5,973991	1,50125749494066
15/06/2022	10:56:15	-507,64954	20,6700901513547	923,43189	22,1399146941862	-142,86169	100,010790921061	535,645996	5,86015647768987	381,566223	4,40413859375722	-5,981621	1,5012607077953
15/06/2022	10:56:16	-507,63257	20,6700460779046	923,41785	22,1398527680884	-143,01013	100,010813356045	535,634583	5,86004615920092	381,551971	4,40400801772646	-5,991898	1,50126504172437
15/06/2022	10:56:17	-507,63074	20,6700413252225	923,41443	22,1398376836424	-142,84802	100,01078885617	535,628235	5,85998479931173	381,531128	4,40381705713177	-5,996925	1,50126716437313
15/06/2022	10:56:18	-507,61621	20,6700035900152	923,42163	22,1398694404237	-142,43188	100,010726091638	535,63031	5,86000485629203	381,510559	4,40362860899544	-6,011169	1,50127318854796
15/06/2022	10:56:20	-507,56976	20,6698829636002	923,46741	22,1400713653518	-141,89221	100,010644968281	535,622192	5,85992638763706	381,503143	4,40356066593517	-6,027695	1,50128019572185
15/06/2022	10:56:21	-507,57318	20,6698918446759	923,52698	22,1403341269915	-141,38684	100,010569280072	535,603088	5,85974172876208	381,484772	4,40339235778276	-6,033913	1,50128283718265
15/06/2022	10:56:22	-507,53455	20,6697915333264	923,50415	22,1402334228517	-140,63232	100,010456779664	535,593262	5,85964675114498	381,441223	4,40299338499901	-6,041725	1,50128615964218
15/06/2022	10:56:23	-507,47748	20,6696433515139	923,53931	22,1403885160117	-140,33655	100,01041284398	535,580688	5,85952521179549	381,421509	4,40281277890268	-6,046288	1,50128810228075
15/06/2022	10:56:24	-507,45984	20,669597552547	923,51563	22,1402840613855	-140,16809	100,010387861126	535,577942	5,85949866920781	381,408173	4,40269060474378	-6,055916	1,50129220608176
15/06/2022	10:56:25	-507,40002	20,6694422521824	923,46814	22,1400745852781	-140,18628	100,010390557283	535,564148	5,85936533789101	381,392853	4,40255025579322	-6,065285	1,50129620574535
15/06/2022	10:56:26	-507,38098	20,6693928255054	923,47131	22,1400885677219	-140,33935	100,010413259478	535,552429	5,85925206361485	381,367401	4,40231708855531	-6,07737	1,50130137399586
15/06/2022	10:56:27	-507,40845	20,6694641365021	923,49683	22,140201134438	-140,50293	100,010437547816	535,529907	5,85903436980605	381,353729	4,40219183990183	-6,096626	1,50130963020216
15/06/2022	10:56:28	-507,39404	20,6694267282806	923,50562	22,1402399070255	-140,58752	100,010450118825	535,524841	5,85898540286149	381,334137	4,40201235997723	-6,098457	1,50131041661954
15/06/2022	10:56:29	-507,31867	20,6692310846922	923,48181	22,1401348820901	-140,6012	100,010452152535	535,514648	5,85888687952209	381,309479	4,40178647374936	-6,09948	1,50131085610229
15/06/2022	10:56:30	-507,28784	20,6691510647802	923,49976	22,1402140586004	-140,58203	100,010449302721	535,511047	5,85885207308506	381,293488	4,40163998551336	-6,100166	1,50131115085042
15/06/2022	10:56:31	-507,29645	20,6691734117577	923,50012	22,1402156465544	-140,51245	100,010438962215	535,500183	5,85874706432726	381,27536	4,40147392246461	-6,114929	1,50131750196898
15/06/2022	10:56:32	-507,28833	20,6691523365499	923,46753	22,1400718946546	-140,41602	100,010424639908	535,492554	5,85867332443392	381,259979	4,40133302481575	-6,125732	1,50132215918525
15/06/2022	10:56:33	-507,26752	20,6690983262833	923,47791	22,1401176795603	-140,35339	100,010415343025	535,485107	5,85860134382245	381,237854	4,4011303508141	-6,125771	1,50132217601317
15/06/2022	10:56:34	-507,24213	20,6690324318959	923,47998	22,1401268101264	-140,36841	100,010417572237	535,476685	5,85851993927526	381,225861	4,40102049106983	-6,130623	1,50132427041343
15/06/2022	10:56:35	-507,18463	20,6688832141953	923,44922	22,1399911325161	-140,42871	100,010426524134	535,480225	5,85855415584424	381,211578	4,40088965511886	-6,142677	1,50132948077256
15/06/2022	10:56:36	-507,12439	20,668726902936	923,41052	22,1398204380306	-140,48144	100,010434355369	535,467041	5,85842672342277	381,192749	4,40071717818655	-6,158798	1,50133646506675
15/06/2022	10:56:37	-507,09705	20,6686559666093	923,36902	22,1396374000429	-140,52087	100,010440213266	535,463196	5,85838955892394	381,170959	4,400517580173	-6,165092	1,50133919685167
15/06/2022	10:56:38	-507,05896	20,668557144317	923,36694	22,1396282262674	-140,57568	100,010448358815	535,457642	5,85833587585102	381,158508	4,40040352914913	-6,172585	1,50134245267038
15/06/2022	10:56:39	-507,01654	20,6684470962721	923,39087	22,1397337698093	-140,69556	100,010466185764	535,450073	5,85826271657868	381,137543	4,40021149171732	-6,19397	1,50135176647785
15/06/2022	10:56:40	-507,01953	20,6684548527944	923,41943	22,1398597369413	-140,92407	100,010500208794	535,430969	5,85807806461919	381,110657	4,3999652216752	-6,187462	1,50134892864539
15/06/2022	10:56:41	-507,05469	20,6685460664833	923,4491	22,1399906032219	-141,23767	100,010546990802	535,418701	5,85795948722683	381,070404	4,39959651946624	-6,209602	1,50135859502405
15/06/2022	10:56:42	-507,02704	20,6684743350844	923,44556	22,1399749890668	-141,5719	100,010596964789	535,40387	5,85781613736389	381,016846	4,39910596098338	-6,242233	1,50137290462809
15/06/2022	10:56:43	-506,93604	20,6682382829266	923,44995	22,1399943523907	-141,82776	100,010635300719	535,393494	5,85771584782871	380,992462	4,3988826231967	-6,262535	1,50138184539917
15/06/2022	10:56:44	-506,83575	20,6679781786537	923,47266	22,1400945224024	-141,91687	100,010648668467	535,377563	5,85756186671757	380,971436	4,39869004435589	-6,276802	1,50138814576177
15/06/2022	10:56:45	-506,76386	20,6677917600447	923,49756	22,140204354448	-141,80774	100,010632298593	535,368469	5,85747396888257	380,951477	4,39850724028754	-6,279709	1,50138943125924
15/06/2022	10:56:46	-506,77771	20,6678276726792	923,5144	22,1402786358038	-141,52747	100,01059031482	535,353027	5,85732471500728	380,928101	4,39829314250455	-6,299301	1,5013981104854
15/06/2022	10:56:47	-506,81818	20,6679326154414	923,53821	22,1403836637636	-141,18262	100,010538771067	535,352722	5,85732176705016	380,910309	4,39813018968138	-6,306068	1,50140111452616
15/06/2022	10:56:48	-506,83771	20,6679832614942	923,55981	22,1404789451345	-140,86011	100,010490680177	535,340698	5,85720555003747	380,891815	4,39796080907048	-6,321617	1,50140802931384
15/06/2022	10:56:49	-506,81513	20,6679247062126	923,55249	22,1404466551329	-140,61682	100,010454474893	535,33728	5,85717251368672	380,87027	4,39776348747452	-6,330452	1,50141196589475
15/06/2022	10:56:50	-506,73047	20,6677051845553	923,55151	22,1404423321704	-140,4541	100,010430294582	535,337524	5,85717487204447	380,850281	4,39758041869278	-6,332985	1,50141309552712
15/06/2022	10:56:51	-506,67316	20,6675566003836	923,54004	22,1403917361425	-140,34802	100,010414546088	535,315674	5,85696368353777	380,829163	4,39738701215027	-6,354942	1,50142290650813
15/06/2022	10:56:52	-506,67206	20,667553748634	923,51953	22,1403012644887	-140,28577	100,010405310076	535,320312	5,85700851147636	380,808258	4,3971955585265	-6,362846	1,5014264465251
15/06/2022	10:56:53	-506,67145	20,6675521672118	923,52661	22,1403324948889	-140,25891	100,010401326132	535,31134	5,85692179390949	380,788452	4,39701417184671	-6,371765	1,50143044641086
15/06/2022	10:56:54	-506,63416	20,6674554964404	923,54895	22,1404310395513	-140,22449	100,010396221984	535,298706	5,85679968209924	380,764984	4,39679925048154	-6,38205	1,50143506584631
15/06/2022	10:56:55	-506,6062	20,6673830171758	923,55933	22,140476827751	-140,17163	100,010388385804	535,285889	5,85667580187657	380,753632	4,39669528916162	-6,378685	1,50143355366174
15/06/2022	10:56:56	-506,58344	20,6673240203684	923,56567	22,1405047949312	-140,12353	100,010381257833	535,272278	5,85654424777991	380,732025	4,39649741459136	-6,38343	1,50143568622943
15/06/2022	10:56:57	-506,56329	20,6672717910837	923,56506	22,1405021040758	-140,06128	100,010372036594	535,26239	5,8564486777573	380,714386	4,39633588025904	-6,387657	1,50143758732296
15/06/2022	10:56:58	-506,56732	20,667282236785	923,60608	22,1406830563021	-139,93445	100,010353261644	535,254211	5,85636962580781	380,691315	4,3961246031263	-6,399422	1,50144288524557
15/06/2022	10:56:59	-506,5556	20,6672518589316	923,61108	22,1407051133358	-139,77734	100,010330027854	535,241333	5,85624515720897	380,671783	4,39594573714021	-6,405113	1,50144545146382
15/06/2022	10:57:00	-506,51379	20,667143494153	923,61353	22,1407159213179	-139,64551	100,010310552662	535,244202	5,85627288667167	380,653687	4,39578002314412	-6,412651	1,50144885404687
15/06/2022	10:57:01	-506,47266	20,667036899998	923,6615	22,1409275419092	-139,61768	100,010306443697	535,242249	5,85625401053153	380,642883	4,39568108636555	-6,42762	1,50145562275577
15/06/2022	10:57:02	-506,4278	20,666920648268	923,71545	22,1411655541017	-139,75427	100,010326618406	535,238892	5,8562215644661	380,623444	4,39550307671898	-6,442009	1,50146214404671
15/06/2022	10:57:03	-506,39459	20,6668345929564	923,74475	22,1412948221956	-140,00134	100,010363161412	535,23645	5,85619796207059	380,601074	4,39529822922092	-6,443161	1,50146266677807
15/06/2022	10:57:04	-506,36096	20,6667474547069	923,74878	22,141312602335	-140,25452	100,010400675068	535,225525	5,85609237001679	380,582642	4,39512944481415	-6,45118	1,50146630806314
15/06/2022	10:57:05	-506,3266	20,6666584305614	923,74487	22,1412953516281	-140,48169	100,010434392505	535,21521	5,85599267395142	380,569946	4,39501318674761	-6,466156	1,50147312050159
15/06/2022	10:57:06	-506,35059	20,6667205862299	923,74805	22,1413093816103	-140,70276	100,010467256935	535,201965	5,85586465931295	380,548065	4,39481282294617	-6,462135	1,50147128983913
15/06/2022	10:57:07	-506,34351	20,6667022423776	923,76672	22,1413917534013	-140,89954	100,010496553859	535,191589	5,85576437418878	380,533875	4,39468288672585	-6,472679	1,50147609268046
15/06/2022	10:57:08	-506,30615	20,6666054488532	923,79321	22,141508629259	-141,02441	100,010515165936	535,190308	5,85575199320566	380,515564	4,394515216459	-6,472252	1,50147589802813
15/06/2022	10:57:09	-506,27551	20,6665260707194	923,77124	22,1414116957853	-141,04175	100,010517751794	535,182312	5,85567471120648	380,498169	4,39435593537395	-6,480377	1,50147960409094
15/06/2022	10:57:10	-506,23364	20,6664176066343	923,74268	22,1412856894934	-140,96851	100,010506831912	535,178345	5,85563636987444	380,483337	4,39422012414488	-6,483307	1,50148094169262
15/06/2022	10:57:11	-506,20154	20,6663344573887	923,72351	22,1412011135236	-140,90942	100,010498025888	535,170654	5,85556203591678	380,469818	4,3940963365346	-6,495468	1,50148649987438
15/06/2022	10:57:12	-506,20355	20,6663396637854	923,6698	22,1409641584313	-140,97668	100,010508049755	535,153809	5,85539922845764	380,452271	4,39393566763703	-6,49968	1,50148842739158
15/06/2022	10:57:13	-506,18671	20,666296044623	923,66895	22,1409604085341	-141,14734	100,010533504954	535,160706	5,85546588810905	380,438812	4,39381243150342	-6,523514	1,50149935792245
15/06/2022	10:57:14	-506,17419	20,6662636160554	923,7384	22,1412668064715	-141,34753	100,010563404013	535,158386	5,85544346524862	380,424957	4,39368557037469	-6,521339	1,50149835878825
15/06/2022	10:57:15	-506,13806	20,6661700384661	923,8147	22,1416034467525	-141,52405	100,010589803026	535,144958	5,85531368350159	380,405792	4,39351009064402	-6,532455	1,50150346866086
15/06/2022	10:57:16	-506,12744	20,6661425335944	923,88709	22,1419228568458	-141,67554	100,010612485004	535,154663	5,85540748238033	380,385162	4,39332119903926	-6,53817	1,5015060991484
15/06/2022	10:57:17	-506,12177	20,6661278490114	923,92102	22,1420725749459	-141,84021	100,010637167888	535,151123	5,85537326823774	380,367493	4,39315942051553	-6,552414	1,50151266533646
15/06/2022	10:57:18	-506,11316	20,6661055504947	923,91968	22,1420666620328	-142,00842	100,010662410992	535,144958	5,85531368350159	380,354645	4,39304178436227	-6,555038	1,50151387650146
15/06/2022	10:57:19	-506,13062	20,6661507694598	923,94885	22,1421953797896	-142,16455	100,010685868029	535,138977	5,85525587720231	380,332825	4,39284200255823	-6,559677	1,50151601891818
15/06/2022	10:57:20	-506,09143	20,6660492748658	923,99158	22,1423839394176	-142,31677	100,010708762436	535,120056	5,85507300644165	380,312958	4,39266010429917	-6,565315	1,50151862473662
15/06/2022	10:57:21	-506,04108	20,6659188888126	923,99304	22,1423903822546	-142,44873	100,010728629491	535,105774	5,85493497194296	380,294128	4,39248770242193	-6,577782	1,50152439477225
15/06/2022	10:57:22	-506,0567	20,6659593369694	923,9801	22,1423332795909	-142,47583	100,010732711773	535,097229	5,85485238534054	380,278259	4,39234241195385	-6,597137	1,50153337438936
15/06/2022	10:57:23	-506,06928	20,665991913864	923,98511	22,142355388041	-142,32056	100,010709332777	535,082397	5,85470903585373	380,25943	4,39217002249345	-6,593605	1,50153173377863
15/06/2022	10:57:24	-506,03143	20,6658939006188	924,01819	22,1425013680463	-142,03967	100,010667103942	535,075562	5,85464297656116	380,23764	4,39197052572025	-6,602516	1,50153587461433
15/06/2022	10:57:25	-505,98846	20,6657826373652	924,03137	22,1425595317634	-141,76343	100,010625655535	535,06427	5,85453384121994	380,22403	4,39184592154977	-6,606201	1,50153758862116
15/06/2022	10:57:26	-505,97376	20,6657445763334	923,99854	22,1424146532908	-141,53174	100,010590953833	535,057251	5,85446600386336	380,212646	4,3917416978754	-6,618317	1,50154323087307
15/06/2022	10:57:27	-505,95355	20,6656922505784	924,00452	22,1424410426601	-141,29626	100,010555742628	535,044556	5,8543433092644	380,189362	4,39152852841924	-6,631935	1,50154958490055
15/06/2022	10:57:28	-505,9314	20,6656349042137	924,07813	22,1427658904417	-141,05139	100,010519189514	535,03833	5,85428313636193	380,170349	4,39135446279006	-6,639549	1,50155314320045
15/06/2022	10:57:29	-505,90552	20,6655679038553	924,15466	22,1431036468394	-140,89783	100,010496299095	535,034546	5,85424656488517	380,141357	4,39108904204475	-6,652916	1,50155939994237
15/06/2022	10:57:30	-505,85376	20,665433912769	924,16797	22,1431623913307	-140,92383	100,010500173031	535,011658	5,85402535835107	380,12027	4,39089599393567	-6,667	1,50156600587911
15/06/2022	10:57:31	-505,78766	20,6652628184019	924,1554	22,1431069128561	-141,10742	100,010527547833	535,004944	5,85396046950651	380,103363	4,39074121466222	-6,672562	1,50156861851044
15/06/2022	10:57:32	-505,75031	20,665166150285	924,17896	22,1432108968817	-141,33447	100,010561452166	535,000854	5,85392094090039	380,082428	4,39054956205544	-6,689354	1,50157651938592
15/06/2022	10:57:33	-505,72174	20,6650922108065	924,23486	22,1434576248482	-141,48889	100,010584542131	534,988525	5,85380178507841	380,064789	4,39038808487675	-6,690002	1,50157682467627
15/06/2022	10:57:34	-505,7019	20,6650408669673	924,26868	22,1436069033855	-141,52722	100,010590277408	534,988953	5,85380592155547	380,051239	4,39026404172571	-6,7015	1,50158224660288
15/06/2022	10:57:35	-505,72443	20,6650991723897	924,29126	22,1437065720214	-141,49377	100,010585272234	534,985474	5,8537722981936	380,029022	4,39006065871655	-6,705307	1,50158404385593
15/06/2022	10:57:36	-505,73248	20,6651200055873	924,2937	22,1437173423561	-141,42993	100,010575723042	534,971741	5,85363957362865	380,008453	4,3898723643366	-6,713173	1,50158776055555
15/06/2022	10:57:37	-505,68774	20,6650042235261	924,28137	22,143662917091	-141,2948	100,010555524498	534,969482	5,85361774123448	379,988251	4,38968743163652	-6,730446	1,50159593733807
15/06/2022	10:57:38	-505,66675	20,6649499070861	924,28992	22,1437006571754	-141,02624	100,010515438823	534,958008	5,85350684946144	379,956909	4,38940052543513	-6,739212	1,5016000950532
15/06/2022	10:57:39	-505,65125	20,6649097986359	924,29858	22,143738883095	-140,52466	100,010440776412	534,878357	5,85273706100208	379,593689	4,38607595044277	-7,225876	1,50183939047408
15/06/2022	10:57:40	-505,45624	20,6644052809701	924,33545	22,1439016334385	-140,02893	100,01036724613	534,82843	5,85225454747656	379,506409	4,38527716973762	-7,267357	1,50186055645113
15/06/2022	10:57:41	-505,15228	20,6636192582122	924,37427	22,1440729971311	-139,42725	100,010278349593	534,801331	5,85199265463172	379,442566	4,38469290708018	-7,295135	1,50187479793962
15/06/2022	10:57:42	-504,93988	20,6630702671535	924,37988	22,1440977619215	-138,69434	100,010170581219	534,774658	5,851734880292	379,394501	4,38425305113549	-7,321152	1,50188818573278
15/06/2022	10:57:43	-504,80469	20,6627209537155	924,33728	22,1439097115023	-137,86145	100,010048800964	534,75647	5,85155910791095	379,360596	4,38394278419359	-7,333694	1,50189465656142
15/06/2022	10:57:44	-504,69458	20,6624365085015	924,30725	22,1437771534481	-137,07947	100,00993513197	534,745483	5,8514529277374	379,324951	4,38361660061751	-7,353447	1,50190487018292
15/06/2022	10:57:45	-504,60724	20,6622109259716	924,3114	22,1437954721175	-136,54639	100,009858013762	534,739502	5,85139512647764	379,292908	4,38332338400322	-7,361435	1,5019090082945
15/06/2022	10:57:46	-504,55585	20,6620782125152	924,33923	22,1439183192897	-136,30664	100,009823428183	534,722168	5,85122760859019	379,27417	4,38315192014682	-7,384865	1,50192117184474
15/06/2022	10:57:47	-504,54553	20,6620515628869	924,40039	22,1441883023323	-136,23804	100,009813543345	534,723267	5,85123822944122	379,252563	4,3829542054217	-7,402008	1,50193009595893
15/06/2022	10:57:48	-504,5174	20,6619789245843	924,49304	22,1445973217316	-136,21374	100,009810043058	534,713806	5,85114679743047	379,229492	4,38274309696252	-7,409958	1,50193424148734
15/06/2022	10:57:49	-504,48877	20,6619049990601	924,52771	22,1447503870216	-136,15137	100,009801061845	534,706543	5,85107660723062	379,208496	4,38255097787009	-7,408485	1,50193347305631
15/06/2022	10:57:50	-504,43146	20,661757030716	924,55005	22,1448490188236	-135,97266	100,009775350569	534,703552	5,85104770200516	379,191162	4,38239236873991	-7,418472	1,50193868603571
15/06/2022	10:57:51	-504,41119	20,6617046994955	924,56531	22,1449163933206	-135,70605	100,009737055747	534,695496	5,8509698483725	379,167053	4,38217176968618	-7,422058	1,50194055955255
15/06/2022	10:57:52	-504,37769	20,6616182165979	924,52344	22,1447315350587	-135,53638	100,009712724138	534,690979	5,8509261958929	379,151642	4,3820307594778	-7,427307	1,5019433035373
15/06/2022	10:57:53	-504,32166	20,661473582753	924,47144	22,1445019618184	-135,57727	100,009718585205	534,691223	5,85092855391814	379,140137	4,38192548983584	-7,441605	1,50195078782103
15/06/2022	10:57:54	-504,26001	20,661314459037	924,45544	22,1444313260173	-135,7644	100,00974543049	534,681458	5,85083418468618	379,123108	4,38176967734733	-7,437363	1,50194856584959
15/06/2022	10:57:55	-504,22943	20,6612355363072	924,42139	22,1442810075224	-135,93066	100,009769312866	534,677795	5,8507987854041	379,120087	4,38174203585724	-7,442459	1,50195123530143
15/06/2022	10:57:56	-504,23425	20,6612479757595	924,3999	22,1441861392317	-135,94311	100,009771102419	534,660706	5,85063363744896	379,102173	4,38157812761325	-7,455101	1,50195786546921
15/06/2022	10:57:57	-504,26642	20,6613310029246	924,40869	22,1442249427497	-135,82446	100,009754054422	534,652039	5,85054987986815	379,095215	4,38151446423449	-7,459312	1,50196007644362
15/06/2022	10:57:58	-504,27271	20,6613472372899	924,42993	22,1443187081244	-135,68665	100,00973427214	534,648865	5,85051920648434	379,08667	4,38143628066826	-7,456779	1,50195874634943
15/06/2022	10:57:59	-504,23877	20,6612596410733	924,42297	22,1442879825538	-135,64038	100,009727634699	534,651489	5,850544564693	379,068268	4,38126791047158	-7,460632	1,50196076976249
15/06/2022	10:58:00	-504,18347	20,6611169283705	924,42481	22,1442961053875	-135,74536	100,009742697359	534,654785	5,85057641709765	379,052032	4,3811193596354	-7,456123	1,50195840195317
15/06/2022	10:58:01	-504,15326	20,661038971622	924,45862	22,1444453648034	-136,01355	100,009781230496	534,646301	5,85049442812682	379,042511	4,3810322481241	-7,460037	1,50196045722861
15/06/2022	10:58:02	-504,12805	20,660973920698	924,49536	22,1446075642007	-136,41724	100,00983937544	534,630005	5,85033694478756	379,036804	4,3809800326726	-7,470016	1,50196570215618
15/06/2022	10:58:03	-504,0976	20,6608953527418	924,50952	22,1446700790358	-136,84827	100,009901648447	534,618591	5,85022664106945	379,012695	4,38075945233249	-7,470161	1,50196577841922
15/06/2022	10:58:04	-504,07068	20,6608258966957	924,53186	22,144768709255	-137,17798	100,009949415842	534,621277	5,8502525982715	379,002045	4,38066201327776	-7,472466	1,50196699093682
15/06/2022	10:58:05	-504,08014	20,6608503039592	924,56226	22,1449029271789	-137,34363	100,009973458092	534,621948	5,85025908274245	378,993408	4,38058299199585	-7,472656	1,50196709090069
15/06/2022	10:58:06	-504,07575	20,6608389774907	924,59705	22,1450565316475	-137,35522	100,009975141337	534,624329	5,8502820924749	378,982971	4,38048750272953	-7,483086	1,50197258227999
15/06/2022	10:58:07	-503,99548	20,6606318922786	924,61133	22,1451195819289	-137,30029	100,009967164972	534,610229	5,85014583173907	378,981995	4,38047857322571	-7,486389	1,50197432289717
15/06/2022	10:58:08	-503,93982	20,6604883155193	924,58911	22,1450214746218	-137,22693	100,009956517369	534,596436	5,85001253822141	378,974121	4,38040653353107	-7,499916	1,50198145935819
15/06/2022	10:58:09	-503,92316	20,6604453434032	924,62012	22,1451583926861	-137,14648	100,009944847251	534,599487	5,85004202260079	378,961304	4,38028927070256	-7,49749	1,50198017852392
15/06/2022	10:58:10	-503,92487	20,6604497540452	924,66968	22,1453772221094	-137,04858	100,009930655057	534,59906	5,85003789613943	378,953552	4,38021834799806	-7,50248	1,50198281350034
15/06/2022	10:58:11	-503,93201	20,660468170562	924,65955	22,14533249288	-136,98254	100,00992108721	534,593262	5,84998186521043	378,941162	4,38010499306512	-7,513535	1,50198865733625
15/06/2022	10:58:12	-503,91052	20,6604127411972	924,65515	22,1453130647114	-137,00513	100,009924359521	534,582275	5,84987568882422	378,930786	4,38001006462138	-7,523865	1,50199412568256
15/06/2022	10:58:13	-503,87598	20,6603236564827	924,73389	22,1456607520189	-137,11621	100,009940458041	534,579102	5,84984502557201	378,907257	4,37979480339184	-7,536118	1,50200062171406
15/06/2022	10:58:14	-503,86139	20,6602860280342	924,77905	22,1458601731108	-137,24194	100,009958695485	534,579163	5,8498456150639	378,901306	4,37974035954867	-7,54187	1,50200367482157
15/06/2022	10:58:15	-503,89502	20,6603727632724	924,75049	22,1457340546857	-137,29309	100,009966119699	534,570007	5,84975713338647	378,887085	4,37961025677669	-7,543266	1,50200441615558
15/06/2022	10:58:16	-503,90979	20,6604108583401	924,73999	22,1456876884163	-137,28833	100,009965428688	534,570679	5,84976362744852	378,872284	4,37947484887653	-7,54705	1,50200642630501
15/06/2022	10:58:17	-503,93213	20,6604684800853	924,7771	22,1458515619828	-137,31067	100,009968672004	534,556458	5,84962619899684	378,865814	4,37941565801205	-7,543793	1,50200469605006
15/06/2022	10:58:18	-503,93701	20,6604810674279	924,84351	22,1461448344255	-137,37854	100,00997852859	534,549011	5,84955423308341	378,856476	4,37933022959047	-7,551788	1,50200894465918
15/06/2022	10:58:19	-503,94659	20,6605057781581	924,92017	22,1464833931327	-137,47974	100,00999323465	534,540161	5,84946870908731	378,846222	4,37923642167541	-7,553581	1,50200989809036
15/06/2022	10:58:20	-503,93341	20,6604717816724	924,95691	22,1466456585749	-137,56165	100,010005145478	534,529175	5,84936254359769	378,839539	4,37917528305892	-7,555099	1,50201070546623
15/06/2022	10:58:21	-503,89789	20,6603801655497	924,93543	22,146550789627	-137,505	100,009996907041	534,521118	5,84928468326921	378,834991	4,37913367636012	-7,56102	1,502013856204
15/06/2022	10:58:22	-503,8902	20,6603603316623	924,90649	22,1464229755522	-137,26477	100,009962008825	534,518066	5,84925518973144	378,825989	4,37905132321469	-7,568428	1,50201780168474
15/06/2022	10:58:23	-503,90625	20,6604017278088	924,89844	22,1463874231499	-136,92834	100,009913238182	534,506042	5,84913899388824	378,821472	4,37901000042271	-7,581635	1,50202484525578
15/06/2022	10:58:24	-503,95709	20,6605328624495	924,91467	22,1464591023512	-136,62488	100,009869349685	534,512817	5,84920446514455	378,813293	4,37893517688182	-7,567604	1,5020173626341
15/06/2022	10:58:25	-503,95593	20,6605298702542	924,95422	22,1466337777749	-136,39062	100,009835535958	534,512695	5,84920328617789	378,80188	4,37883076846203	-7,576012	1,50202184489438
15/06/2022	10:58:26	-503,92755	20,6604566666587	924,99023	22,1467928238316	-136,16138	100,009802502997	534,505188	5,84913074113456	378,790222	4,37872411941048	-7,58548	1,50202689817703
15/06/2022	10:58:27	-503,9057	20,6604003092288	925,00574	22,1468613287015	-135,8584	100,009758929506	534,494995	5,84903223970986	378,77356	4,37857169423992	-7,595261	1,50203212512461
15/06/2022	10:58:28	-503,89917	20,6603834669264	925,05042	22,1470586774313	-135,49853	100,009707300392	534,484924	5,84893491746424	378,770966	4,37854796426779	-7,591034	1,50202986539974
15/06/2022	10:58:29	-503,87665	20,6603253844757	925,0531	22,1470705150687	-135,17798	100,009661427653	534,472534	5,84881518559446	378,756226	4,37841312304989	-7,604729	1,50203719120384
15/06/2022	10:58:30	-503,85352	20,6602657312759	925,03162	22,1469756380749	-134,94299	100,009627868099	534,463379	5,84872671564413	378,756134	4,37841228143921	-7,607788	1,50203882934006
15/06/2022	10:58:31	-503,84131	20,66023424223	925,04553	22,1470370782322	-134,72925	100,009597394014	534,473022	5,84881990141983	378,743317	4,37829503268181	-7,611824	1,50204099167839
15/06/2022	10:58:32	-503,85449	20,6602682328933	925,05884	22,1470958689085	-134,49341	100,009563825056	534,472351	5,84881341716007	378,735229	4,378221044815	-7,612831	1,50204153136972
15/06/2022	10:58:33	-503,87103	20,6603108900338	925,04065	22,1470155232961	-134,24902	100,009529101149	534,461426	5,84870784272189	378,729797	4,37817135384126	-7,620331	1,5020455531578
15/06/2022	10:58:34	-503,83405	20,6602155193525	925,03882	22,147007440219	-134,08166	100,009505358397	534,468689	5,84877802916009	378,721558	4,37809598521263	-7,620041	1,50204539757526
15/06/2022	10:58:35	-503,79028	20,6601026458735	925,07593	22,1471713569716	-134,08752	100,009506189234	534,465149	5,84874382014282	378,709381	4,37798459321985	-7,623604	1,50204730950396
15/06/2022	10:58:36	-503,80005	20,6601278398195	925,14038	22,147456048635	-134,27356	100,009532585038	534,464539	5,84873792537134	378,701874	4,37791592153105	-7,618523	1,50204458327747
15/06/2022	10:58:37	-503,83398	20,6602153388301	925,17114	22,1475919288994	-134,54394	100,009571012438	534,450806	5,84860521591266	378,690704	4,37781374238942	-7,617577	1,50204407589836
15/06/2022	10:58:38	-503,83069	20,6602068543046	925,20056	22,1477218932495	-134,80505	100,009608195709	534,44696	5,84856804999141	378,68573	4,37776824222922	-7,629066	1,50205024217881
15/06/2022	10:58:39	-503,76007	20,6600247460977	925,18457	22,1476512561911	-135,0603	100,009644614158	534,434082	5,84844360333043	378,679932	4,37771520460442	-7,627121	1,50204919762292
15/06/2022	10:58:40	-503,7406	20,6599745429016	925,125	22,1473881098843	-135,33081	100,009683285046	534,424988	5,84835572359643	378,665009	4,37757869616099	-7,632904	1,50205230414333
15/06/2022	10:58:41	-503,77087	20,6600525945713	925,12293	22,1473789660525	-135,6051	100,009722575296	534,407837	5,84818998563848	378,64621	4,37740673352771	-7,62822	1,50204978780464
15/06/2022	10:58:42	-503,74884	20,6599957894355	925,11646	22,1473503861643	-135,84778	100,009757403937	534,406982	5,84818172339868	378,643188	4,37737909014498	-7,635658	1,50205378436645
15/06/2022	10:58:43	-503,72919	20,6599451231783	925,09387	22,1472506007845	-136,04321	100,00978549667	534,40387	5,84815165079154	378,635101	4,37730511550844	-7,640152	1,50205620095027
15/06/2022	10:58:44	-503,72553	20,6599356863091	925,07642	22,1471735213623	-136,19775	100,009807740123	534,397949	5,84809443365437	378,632629	4,37728250331984	-7,638428	1,50205527372644
15/06/2022	10:58:45	-503,72675	20,659938831925	925,11194	22,1473304200948	-136,32617	100,009826243246	534,39093	5,84802660617302	378,610321	4,37707844617694	-7,645111	1,5020588692268
15/06/2022	10:58:46	-503,70892	20,6598928602319	925,16565	22,1475676769176	-136,4115	100,009838547479	534,391418	5,84803132191419	378,609741	4,37707314079788	-7,652298	1,50206273938208
15/06/2022	10:58:47	-503,68311	20,6598263161358	925,18701	22,1476620350149	-136,42651	100,009840712655	534,387756	5,84799593454092	378,598633	4,37697153396916	-7,643127	1,50205780149376
15/06/2022	10:58:49	-503,66089	20,6597690304423	925,19995	22,1477191985091	-136,3844	100,009834638937	534,378052	5,84790216103797	378,588318	4,3768771814082	-7,655922	1,50206469225916
15/06/2022	10:58:50	-503,65961	20,6597657305285	925,22632	22,1478356921301	-136,30835	100,009823674648	534,369141	5,84781605077597	378,584045	4,37683809591416	-7,653114	1,50206317902231
15/06/2022	10:58:51	-503,69574	20,6598588787716	925,24744	22,1479289950033	-136,1687	100,009803556933	534,365723	5,84778302143264	378,577667	4,37677975597762	-7,656494	1,50206500057898
15/06/2022	10:58:52	-503,70648	20,6598865692158	925,3197	22,1482482347308	-135,90808	100,009766067653	534,386414	5,84798296626432	378,552704	4,37655141994002	-7,661201	1,50206753862156
15/06/2022	10:58:53	-503,75513	20,660012008186	925,34973	22,1483809111924	-135,93787	100,009770349206	534,383606	5,84795583146242	378,538361	4,37642022624209	-7,672531	1,50207365420384
15/06/2022	10:58:54	-503,8045	20,6601393152077	925,36853	22,1484639738345	-136,07581	100,009790186794	534,384094	5,84796054719603	378,529175	4,37633620354899	-7,676811	1,50207596676033
15/06/2022	10:58:55	-503,8089	20,6601506617524	925,3905	22,1485610439955	-136,26733	100,009817763246	534,378723	5,84790864516393	378,520111	4,3762532971854	-7,691216	1,50208375947426
15/06/2022	10:58:56	-503,80927	20,6601516158978	925,42957	22,1487336718144	-136,52478	100,00985489388	534,368103	5,8478060202121	378,504761	4,37611289514334	-7,693283	1,50208487886034
15/06/2022	10:58:57	-503,79401	20,6601122643884	925,4447	22,1488005241631	-136,89831	100,009908890694	534,349731	5,84762848540679	378,490356	4,37598113782663	-7,700272	1,50208866598261
15/06/2022	10:58:58	-503,76288	20,6600319918041	925,42041	22,1486931985188	-137,33789	100,00997262451	534,352295	5,84765326215691	378,490356	4,37598113782663	-7,715858	1,50209712390361
15/06/2022	10:58:59	-503,72076	20,659923387535	925,41052	22,1486495000981	-137,68152	100,010022588991	534,355408	5,8476833440879	378,477203	4,37586083301524	-7,714737	1,50209651501095
15/06/2022	10:59:00	-503,69946	20,6598684698125	925,45801	22,1488593355253	-137,81311	100,010041755492	534,353577	5,84766565053719	378,472382	4,37581673762873	-7,721611	1,50210025014412
15/06/2022	10:59:01	-503,71436	20,6599068862066	925,5459	22,1492477022465	-137,81714	100,010042342763	534,353333	5,84766329268607	378,455994	4,37566684529014	-7,718231	1,50209841313514
15/06/2022	10:59:02	-503,6828	20,6598255169042	925,58374	22,1494149182053	-137,81238	100,010041649114	534,363159	5,84775824460969	378,451965	4,37562999437306	-7,729378	1,50210447449943
15/06/2022	10:59:03	-503,67578	20,6598074182983	925,5824	22,1494089966147	-137,81274	100,010041701574	534,348389	5,84761551723813	378,437866	4,3755010396746	-7,739456	1,50210996208595
15/06/2022	10:59:04	-503,73645	20,6599638424042	925,59094	22,1494467358265	-137,83606	100,010045100107	534,332153	5,84745862395852	378,436066	4,37548457627731	-7,735901	1,50210802553372
15/06/2022	10:59:05	-503,74902	20,6599962535624	925,62622	22,1496026450876	-137,90405	100,010055011888	534,321594	5,84735658951159	378,422943	4,37536454945912	-7,755081	1,50211848417468
15/06/2022	10:59:06	-503,70197	20,6598749412245	925,66113	22,1497569240149	-137,9823	100,010066425452	534,314392	5,84728699479069	378,402679	4,37517921066273	-7,74791	1,50211457088522
15/06/2022	10:59:07	-503,65106	20,6597436883372	925,69312	22,1498983026542	-137,97058	100,010064715557	534,299561	5,84714367948718	378,389587	4,37505946958618	-7,747765	1,50211449179444
15/06/2022	10:59:08	-503,60577	20,6596269350223	925,70886	22,1499678664727	-137,8457	100,010046505157	534,292114	5,84707171761932	378,380157	4,37497322215802	-7,75145	1,50211650224894
15/06/2022	10:59:09	-503,52985	20,6594312425509	925,76648	22,1502225295421	-137,65308	100,01001844902	534,276245	5,84691837265281	378,3591	4,37478063501013	-7,756493	1,50211925514319
15/06/2022	10:59:10	-503,46307	20,6592591323308	925,78442	22,1503018215844	-137,44543	100,009988247618	534,259705	5,84675854426127	378,33963	4,37460256454432	-7,762619	1,50212260163174
15/06/2022	10:59:11	-503,40198	20,6591017055252	925,75012	22,1501502219491	-137,20276	100,009953010538	534,24469	5,84661345266476	378,322174	4,37444291552812	-7,756599	1,50211931302608
15/06/2022	10:59:12	-503,32764	20,6589101580802	925,76025	22,1501949941929	-136,88708	100,009907265155	534,238831	5,84655683663274	378,305267	4,37428828902186	-7,760689	1,50212154703425
15/06/2022	10:59:13	-503,32501	20,6589033820016	925,77759	22,1502716338866	-136,52783	100,009855334185	534,231628	5,84648723351017	378,279327	4,37405105213255	-7,772736	1,50212813407708
15/06/2022	10:59:14	-503,32867	20,6589128118386	925,75122	22,1501550836739	-136,19141	100,009806827089	534,226501	5,84643769099627	378,270386	4,37396928210239	-7,776222	1,5021300420482
15/06/2022	10:59:15	-503,3006	20,6588404923003	925,73352	22,1500768546738	-135,91956	100,009767717499	534,213684	5,84631383978649	378,252441	4,37380516709421	-7,797874	1,50214191180986
15/06/2022	10:59:16	-503,28742	20,6588065366571	925,70459	22,1499489948714	-135,73498	100,009741207505	534,211182	5,84628966289589	378,223785	4,37354309860164	-7,799805	1,50214297199452
15/06/2022	10:59:17	-503,25287	20,6587175294236	925,68628	22,1498680731886	-135,62183	100,009724974333	534,208801	5,84626665524371	378,205048	4,3733717448533	-7,807785	1,50214735606185
15/06/2022	10:59:18	-503,21765	20,65862680204	925,66882	22,149790909326	-135,52563	100,009711183554	534,197937	5,84616167633963	378,187927	4,37321517131217	-7,819595	1,50215385246509
15/06/2022	10:59:19	-503,19141	20,6585592111742	925,66785	22,1497866224795	-135,40552	100,009693978884	534,182861	5,84601599726556	378,172638	4,37307535287768	-7,829826	1,50215948821234
15/06/2022	10:59:20	-503,1333	20,6584095390451	925,67615	22,1498233038615	-135,24988	100,009671707549	534,17395	5,84592989068439	378,152954	4,37289534375698	-7,836929	1,50216340522194
15/06/2022	10:59:21	-503,13568	20,6584156688193	925,67322	22,1498103548611	-135,0459	100,009642557768	534,177551	5,84596468696073	378,133392	4,37271645226154	-7,845634	1,5021682104978
15/06/2022	10:59:22	-503,11597	20,6583649058366	925,63696	22,1496501082225	-134,83105	100,009611902175	534,179016	5,84597884318764	378,112671	4,37252696400002	-7,867935	1,50218054521523
15/06/2022	10:59:23	-503,05005	20,6581951428272	925,61304	22,1495443995076	-134,68652	100,009591307556	534,174561	5,84593579474378	378,097046	4,37238407879588	-7,869888	1,50218162708501
15/06/2022	10:59:24	-503,0304	20,6581445424445	925,60925	22,1495276507141	-134,65771	100,009587204951	534,161072	5,84580545146261	378,08725	4,37229449840453	-7,888489	1,50219194457894
15/06/2022	10:59:25	-503,00946	20,6580906222437	925,60449	22,1495066153693	-134,69629	100,009592699024	534,149841	5,84569692737439	378,071686	4,37215217302404	-7,880798	1,50218767563514
15/06/2022	10:59:26	-502,98517	20,6580280784765	925,6217	22,1495826700477	-134,65613	100,009586979981	534,141785	5,84561908317466	378,057831	4,37202547666753	-7,894463	1,50219526335483
15/06/2022	10:59:27	-502,96606	20,6579788745629	925,6178	22,1495654350108	-134,49377	100,009563876253	534,127075	5,84547694249425	378,036682	4,37183208256538	-7,892075	1,50219393643279
15/06/2022	10:59:28	-502,92297	20,6578679340208	925,62061	22,1495778530699	-134,27148	100,00953228972	534,128052	5,84548638309491	378,013245	4,37161776880902	-7,892746	1,50219430924189
15/06/2022	10:59:29	-502,8717	20,6577359446622	925,58655	22,1494273358918	-134,04028	100,009499492534	534,110962	5,84532124534621	378,001953	4,37151451294564	-7,900185	1,50219844448424
15/06/2022	10:59:30	-502,81128	20,6575804157571	925,57251	22,1493652919572	-133,81409	100,009467460734	534,106079	5,84527406186551	377,982025	4,37133228968502	-7,915192	1,50220679850012
15/06/2022	10:59:31	-502,76434	20,6574595982087	925,57361	22,1493701529215	-133,66736	100,009446710553	534,102661	5,84524103442535	377,973358	4,37125303855622	-7,921051	1,50221006434716
15/06/2022	10:59:32	-502,75153	20,6574266287456	925,56921	22,1493507090925	-133,65979	100,00944564064	534,095703	5,84517380076025	377,960327	4,37113388368669	-7,92234	1,50221078316801
15/06/2022	10:59:33	-502,75934	20,6574467294721	925,54993	22,1492655106576	-133,79968	100,009465421901	534,095642	5,84517321133076	377,955292	4,37108784410673	-7,929924	1,50221501480607
15/06/2022	10:59:34	-502,77014	20,6574745260934	925,52564	22,1491581750628	-134,08411	100,009505705756	534,096619	5,84518265186638	377,938477	4,37093409021357	-7,928566	1,50221425678724
15/06/2022	10:59:35	-502,75049	20,6574239521025	925,55957	22,1493081096942	-134,45557	100,009558444466	534,090088	5,84511954429154	377,927032	4,37082943963177	-7,93634	1,50221859788847
15/06/2022	10:59:36	-502,74481	20,6574093336045	925,61072	22,1495341469413	-134,80493	100,009608178604	534,076172	5,84498507743449	377,912048	4,37069243020953	-7,943657	1,50222268767015
15/06/2022	10:59:37	-502,76556	20,6574627381986	925,62122	22,1495805488092	-135,03516	100,009641024186	534,068542	5,84491135081073	377,904205	4,37062071650803	-7,950432	1,50222647785556
15/06/2022	10:59:38	-502,77039	20,6574751695403	925,61182	22,1495390080693	-135,104	100,009650856074	534,059631	5,844825246387	377,888519	4,37047729004	-7,961906	1,50223290418344
15/06/2022	10:59:39	-502,75732	20,6574415305366	925,63171	22,1496269069133	-135,04541	100,009642487798	534,053284	5,84476391725857	377,881287	4,37041116396388	-7,961723	1,50223280161677
15/06/2022	10:59:40	-502,7525	20,6574291252348	925,65222	22,1497175473039	-134,92847	100,009625796374	534,038208	5,84461824280314	377,861053	4,37022615499804	-7,96273	1,50223336604282
15/06/2022	10:59:41	-502,74139	20,6574005316962	925,67017	22,1497968755617	-134,79321	100,009606508078	534,037231	5,84460880238841	377,853516	4,3701572411973	-7,971649	1,50223836827171
15/06/2022	10:59:42	-502,73395	20,6573813838791	925,64087	22,1496673877435	-134,65942	100,009587448434	534,031921	5,8445574937214	377,839325	4,37002748799881	-7,982468	1,50224444361112
15/06/2022	10:59:43	-502,73938	20,6573953586711	925,58496	22,1494203095102	-134,53735	100,009570074924	534,027161	5,84451149956221	377,832489	4,36996498446168	-7,982239	1,50224431493255
15/06/2022	10:59:44	-502,70935	20,6573180744394	925,61133	22,1495368426572	-134,43201	100,00955509516	534,030945	5,84454806298233	377,820892	4,36985895025797	-7,989456	1,502248372044
15/06/2022	10:59:45	-502,68152	20,6572464559198	925,64734	22,1496959808411	-134,34961	100,009543385732	534,026489	5,84450500627301	377,808258	4,3697434352859	-7,993629	1,5022507196072
15/06/2022	10:59:46	-502,70178	20,6572985932165	925,66504	22,1497742039037	-134,30347	100,009536832155	534,027466	5,84451444666551	377,797974	4,36964940739093	-7,997192	1,502252724976
15/06/2022	10:59:47	-502,70715	20,6573124127611	925,68652	22,1498691338685	-134,32739	100,009540229394	534,018555	5,84442834301726	377,792358	4,36959805982866	-7,994614	1,50225127390717
15/06/2022	10:59:48	-502,68213	20,6572480256714	925,69739	22,1499171740649	-134,3833	100,009548172372	534,018127	5,84442420741815	377,785431	4,36953472590295	-8,00367	1,50225637328132
15/06/2022	10:59:49	-502,67084	20,6572189726885	925,72119	22,1500223602774	-134,41211	100,009552266619	534,012268	5,84436759419732	377,767517	4,36937093838593	-8,005142	1,50225720269868
15/06/2022	10:59:50	-502,66156	20,6571950925724	925,73303	22,1500746890296	-134,40271	100,009550930669	534,005005	5,84429741477571	377,768555	4,3693804287648	-8,014954	1,5022627352817
15/06/2022	10:59:51	-502,66443	20,6572024778659	925,75464	22,1501701992484	-134,38196	100,009547981963	534,000366	5,84425259005976	377,762695	4,36932685116768	-8,004135	1,50225663527512
15/06/2022	10:59:52	-502,69782	20,657288402356	925,76135	22,150199855961	-134,36768	100,009545952949	534,004089	5,84428856384737	377,749756	4,36920855135284	-8,003517	1,50225628708022
15/06/2022	10:59:53	-502,68225	20,6572483344753	925,76038	22,1501955687652	-134,37219	100,009546593742	534,011902	5,84436405768517	377,712402	4,36886703271597	-8,008347	1,50225900912321
15/06/2022	10:59:54	-502,58398	20,656995473029	925,80212	22,1503800540912	-134,38245	100,00954805159	534,00824	5,84432867325411	377,710419	4,3688489028218	-8,006882	1,50225818332021
15/06/2022	10:59:55	-502,3963	20,656512676837	925,8573	22,1506239528623	-134,32983	100,009540575969	533,998779	5,84423725555326	377,707977	4,36882657647423	-8,01606	1,50226335933332
15/06/2022	10:59:56	-502,30017	20,6562654533122	925,85205	22,1506007470505	-134,19141	100,009520924886	533,99231	5,8441747484109	377,700073	4,36875431318811	-8,018707	1,50226485323042
15/06/2022	10:59:57	-502,29248	20,6562456783748	925,85315	22,1506056092117	-134,0343	100,009498644982	533,98822	5,84413522855989	377,689026	4,36865331517135	-8,007439	1,50225849727671
15/06/2022	10:59:58	-502,30469	20,6562770766849	925,8905	22,1507707044804	-133,93933	100,00948518986	533,97876	5,84404382092296	377,6987	4,36874176040009	-8,024559	1,50226815769041
15/06/2022	10:59:59	-502,26172	20,6561665814632	925,89209	22,1507777327529	-133,9729	100,009489944888	533,972656	5,84398484087396	377,697327	4,36872920762164	-8,035103	1,5022741176574
15/06/2022	11:00:00	-502,23828	20,6561063104024	925,86926	22,1506768183123	-134,13525	100,009512957792	533,98053	5,84406092360593	377,686096	4,36862652753294	-8,036316	1,50227480380275
15/06/2022	11:00:01	-502,27527	20,6562014236588	925,8938	22,1507852914721	-134,39014	100,009549144339	533,979919	5,84405501979767	377,680939	4,36857937956663	-8,032532	1,50227266368742
15/06/2022	11:00:02	-502,26605	20,6561777154417	925,93701	22,1509762965671	-134,68896	100,009591655057	533,963196	5,84389343354908	377,659851	4,36838658354706	-8,028419	1,50227033863945
15/06/2022	11:00:03	-502,2395	20,6561094473123	925,96912	22,1511182400284	-134,97742	100,00963278149	533,953003	5,84379494381818	377,648499	4,36828279937068	-8,034622	1,50227384560363
15/06/2022	11:00:04	-502,22394	20,6560694393897	925,97815	22,1511581582056	-135,20911	100,009665877791	533,94104	5,84367935176604	377,644775	4,36824875332984	-8,033325	1,50227311210088
15/06/2022	11:00:05	-502,22443	20,6560706992616	925,94751	22,1510227117701	-135,34668	100,009685556152	533,936279	5,84363334886119	377,640594	4,36821052932756	-8,032097	1,50227241772905
15/06/2022	11:00:06	-502,23901	20,656108187405	925,94995	22,1510334978405	-135,36304	100,009687897659	533,934448	5,84361565693558	377,630432	4,36811762553306	-8,040459	1,50227714810997
15/06/2022	11:00:07	-502,22327	20,6560677167096	925,99341	22,1512256175518	-135,27344	100,009675077227	533,927795	5,84355137278943	377,628967	4,36810423214399	-8,057594	1,50228685670481
15/06/2022	11:00:08	-502,22492	20,6560719591346	926,01392	22,1513162868163	-135,14551	100,009656787049	533,941711	5,84368583527109	377,622467	4,36804480768224	-8,043472	1,50227885376581
15/06/2022	11:00:09	-502,27216	20,6561934265899	926,07385	22,1515812308149	-135,06763	100,009645661002	533,942322	5,84369173902987	377,61792	4,36800323811317	-8,044128	1,50227922521111
15/06/2022	11:00:10	-502,34082	20,6563699900442	926,12866	22,1518235520885	-135,09631	100,009649757522	533,94165	5,8436852458615	377,602905	4,3678659687729	-8,041046	1,50227748036002
15/06/2022	11:00:11	-502,33679	20,6563596260239	926,16773	22,15199629216	-135,22815	100,009668600128	533,935791	5,84362863359032	377,601624	4,36785425773531	-8,045242	1,50227985605784
15/06/2022	11:00:12	-502,36292	20,65642682638	926,19751	22,1521279623723	-135,43945	100,009698837504	533,940735	5,84367640471861	377,582458	4,36767904112937	-8,053627	1,50228460719189
15/06/2022	11:00:13	-502,38171	20,656475151968	926,20276	22,1521511752424	-135,7251	100,009739789522	533,928528	5,84355845534595	377,584381	4,36769662121494	-8,042244	1,5022781585195
15/06/2022	11:00:14	-502,33344	20,6563510108306	926,229	22,1522671969854	-135,98669	100,009777367865	533,916992	5,84344698975906	377,571991	4,36758335203803	-8,052383	1,50228390200113
15/06/2022	11:00:15	-502,35107	20,6563963504967	926,20215	22,1521484781225	-136,05542	100,009787253177	533,91626	5,84343991688286	377,560089	4,36747454488306	-8,06031	1,50228839746703
15/06/2022	11:00:16	-502,40833	20,6565436182617	926,1919	22,1521031578812	-135,88306	100,009762472391	533,901611	5,8432983726362	377,54837	4,36736741140257	-8,068375	1,50229297571949
15/06/2022	11:00:17	-502,37976	20,6564701367271	926,16711	22,1519935509096	-135,59326	100,009720877651	533,887756	5,84316450074017	377,539642	4,36728762168435	-8,076073	1,50229734989514
15/06/2022	11:00:18	-502,32428	20,6563274543382	926,14209	22,1518829294364	-135,31421	100,009680909757	533,889709	5,84318337129027	377,533142	4,36722820017027	-8,080536	1,50229988777591
15/06/2022	11:00:19	-502,32507	20,6563294859412	926,14917	22,1519142321481	-135,09204	100,00964914756	533,884583	5,84313384215248	377,52655	4,36716793783236	-8,078011	1,50229845176532
15/06/2022	11:00:20	-502,33203	20,6563473847504	926,13538	22,1518532627809	-134,91357	100,009623670662	533,877075	5,84306129742931	377,523285	4,36713809013901	-8,077507	1,50229816518549
15/06/2022	11:00:21	-502,31647	20,6563073699177	926,16504	22,1519843986809	-134,71558	100,00959544665	533,873169	5,84302355644185	377,516479	4,36707587181354	-8,091194	1,50230595409243
15/06/2022	11:00:22	-502,2522	20,656142102455	926,17517	22,1520291872826	-134,48547	100,009562695917	533,869385	5,84298699428721	377,506805	4,36698743553303	-8,084045	1,50230188414702
15/06/2022	11:00:23	-502,20081	20,656009969606	926,14002	22,1518737774093	-134,27783	100,009533191305	533,867615	5,84296989202127	377,507965	4,36699803981696	-8,082748	1,50230114614572
15/06/2022	11:00:24	-502,19989	20,6560076042375	926,14038	22,151875369065	-134,14966	100,009515001737	533,855286	5,84285076574419	377,501343	4,36693750407416	-8,076942	1,50229784394159
15/06/2022	11:00:25	-502,24628	20,6561268804339	926,16797	22,1519973532897	-134,11938	100,009510707011	533,853699	5,84283543172578	377,498138	4,36690820529344	-8,089836	1,50230518070334
15/06/2022	11:00:26	-502,23779	20,656105050498	926,22034	22,1522289059768	-134,17261	100,009518257468	533,850159	5,84280122731831	377,493713	4,36686775386445	-8,082703	1,50230112054255
15/06/2022	11:00:27	-502,21753	20,6560529583148	926,27368	22,1524647584659	-134,25391	100,00952979532	533,852539	5,84282422349894	377,485229	4,36679019709776	-8,09803	1,50230984920053
15/06/2022	11:00:28	-502,24463	20,6561226378398	926,29504	22,1525592086862	-134,31103	100,009537905799	533,8479	5,84277940028236	377,481445	4,36675560565447	-8,092323	1,50230659716317
15/06/2022	11:00:29	-502,26923	20,6561858924163	926,26831	22,1524410135353	-134,31494	100,009538461107	533,839233	5,84269565761135	377,475464	4,3667009304798	-8,102356	1,50231231582131
15/06/2022	11:00:30	-502,25995	20,6561620301861	926,23816	22,1523076991089	-134,32092	100,009539310432	533,838867	5,84269212123346	377,464203	4,36659798879911	-8,089943	1,50230524163578
15/06/2022	11:00:31	-502,22821	20,6560804183119	926,19507	22,1521171739511	-134,35168	100,0095436798	533,842712	5,84272927253999	377,458862	4,36654916462897	-8,101501	1,50231182820891
15/06/2022	11:00:32	-502,20252	20,6560143661169	926,18604	22,1520772481513	-134,38953	100,009549057655	533,836548	5,84266971451783	377,459229	4,36655251951488	-8,095947	1,50230866197336
15/06/2022	11:00:33	-502,1759	20,6559459261175	926,17932	22,152047536134	-134,43091	100,009554938797	533,832642	5,84263197386606	377,463287	4,36658961527452	-8,107216	1,50231508848739
15/06/2022	11:00:34	-502,12335	20,6558108300923	926,20337	22,1521538723638	-134,52698	100,009568599748	533,827698	5,8425842038709	377,446625	4,36643730197188	-8,101036	1,50231156303774
15/06/2022	11:00:35	-502,13678	20,6558453547995	926,21301	22,1521964959169	-134,69836	100,009592993851	533,822693	5,84253584453338	377,44342	4,36640800408209	-8,108826	1,50231600736984
15/06/2022	11:00:36	-502,21491	20,6560462219572	926,21472	22,1522040567716	-134,90637	100,009622643556	533,818604	5,84249633581535	377,442932	4,36640354312872	-8,105988	1,50231438774778
15/06/2022	11:00:37	-502,20709	20,6560261159254	926,25635	22,152388129512	-135,06873	100,009645818105	533,820801	5,8425175636548	377,427155	4,36625932152397	-8,110542	1,50231698695039
15/06/2022	11:00:38	-502,19385	20,6559920751801	926,28857	22,1525305992794	-135,14453	100,009656647005	533,840027	5,84270332942666	377,425049	4,36624007013334	-8,110229	1,50231680825858
15/06/2022	11:00:39	-502,21875	20,6560560951033	926,34082	22,1527616458968	-135,14954	100,009657362955	533,841064	5,84271334916732	377,4216	4,36620854214486	-8,121819	1,5023234295797
15/06/2022	11:00:40	-502,17883	20,6559534589787	926,38696	22,1529656832632	-135,17981	100,009661689229	533,834229	5,84264730781361	377,414246	4,36614131798393	-8,123589	1,5023244416034
15/06/2022	11:00:41	-502,16748	20,6559242790121	926,42957	22,1531541178456	-135,34912	100,009685905357	533,829285	5,84259953780181	377,398743	4,36599960333271	-8,137283	1,50233227878066
15/06/2022	11:00:42	-502,15277	20,6558864616669	926,49072	22,1534245543782	-135,70178	100,009736443032	533,828003	5,84258715084524	377,389221	4,3659125622748	-8,142296	1,50233515104787
15/06/2022	11:00:43	-502,14417	20,6558643527552	926,49695	22,1534521074368	-136,14233	100,009799760435	533,826111	5,84256886994534	377,384705	4,36587128146368	-8,134323	1,50233058363603
15/06/2022	11:00:44	-502,16357	20,6559142268496	926,48425	22,1533959400454	-136,53064	100,009855739852	533,825928	5,84256710176145	377,375336	4,36578563965098	-8,144241	1,50233626593717
15/06/2022	11:00:45	-502,20551	20,656022053617	926,48291	22,1533900137588	-136,81152	100,009896331336	533,816711	5,84247804529099	377,373657	4,36577029199789	-8,132347	1,50232945235467
15/06/2022	11:00:46	-502,2085	20,6560297411601	926,46362	22,1533047025417	-136,99365	100,0099226965	533,815369	5,84246507863754	377,366364	4,36570362722436	-8,14476	1,50233656347692
15/06/2022	11:00:47	-502,15259	20,6558859989186	926,46411	22,1533068695791	-137,10937	100,009939466362	533,80719	5,84238605170181	377,366241	4,36570250289277	-8,150642	1,50233993691509
15/06/2022	11:00:48	-502,10815	20,6557717562634	926,47192	22,1533414096272	-137,19727	100,009952214078	533,808655	5,8424002067789	377,358429	4,36563109428346	-8,150368	1,502339779717
15/06/2022	11:00:49	-502,06024	20,6556486038389	926,44055	22,153202675942	-137,30115	100,009967289828	533,798767	5,8423046673435	377,357361	4,36562133184024	-8,152954	1,50234126355547
15/06/2022	11:00:50	-502,03064	20,6555725226874	926,44409	22,1532183313846	-137,39941	100,009981560465	533,795898	5,84227694664606	377,34494	4,36550779358898	-8,151253	1,50234028747433
15/06/2022	11:00:51	-502,03174	20,6555753499523	926,49707	22,1534526381553	-137,44958	100,009988850763	533,796875	5,84228638656094	377,344452	4,36550333287988	-8,162537	1,50234676634149
15/06/2022	11:00:52	-502,0484	20,6556181708737	926,55432	22,1537058414964	-137,42566	100,00998537457	533,790344	5,84222328313569	377,332367	4,36539286673041	-8,176773	1,50235495288741
15/06/2022	11:00:53	-502,05981	20,6556474985759	926,58643	22,1538478620873	-137,36182	100,009976099935	533,785278	5,84217433480537	377,321716	4,36529550905414	-8,177574	1,50235541393259
15/06/2022	11:00:54	-502,03125	20,6555740905336	926,62756	22,1540297834531	-137,31335	100,009969061121	533,782471	5,84214721324113	377,313385	4,3652193582215	-8,183884	1,50235904746075
15/06/2022	11:00:55	-501,98077	20,6554443508804	926,60169	22,1539153575519	-137,29651	100,009966616197	533,781494	5,8421377733561	377,307098	4,36516189113015	-8,190376	1,50236278870701
15/06/2022	11:00:56	-501,97211	20,6554220948711	926,5575	22,1537199062654	-137,31677	100,009969557692	533,780945	5,84213246885661	377,29657	4,36506565911048	-8,191887	1,50236365989884
15/06/2022	11:00:57	-502,01483	20,6555318878224	926,56482	22,153752281921	-137,3866	100,009979699446	533,770325	5,8420298573528	377,270081	4,36482353679696	-8,184608	1,50235946454503
15/06/2022	11:00:58	-502,0108	20,6555215301075	926,56873	22,1537695755601	-137,48999	100,009994724751	533,762268	5,84195200997135	377,262573	4,36475491068294	-8,192482	1,50236400299981
15/06/2022	11:00:59	-501,9939	20,6554780953779	926,5708	22,1537787310401	-137,54309	100,01000244598	533,761414	5,8419437585628	377,252014	4,36465839769749	-8,19326	1,50236445166343
15/06/2022	11:01:00	-501,99744	20,6554871934267	926,58972	22,1538624137852	-137,46838	100,009991583312	533,75293	5,84186178563727	377,246643	4,36460930508011	-8,203941	1,50237061556686
15/06/2022	11:01:01	-501,99927	20,6554918966789	926,60815	22,1539439306099	-137,30359	100,009967644074	533,74884	5,84182226786234	377,232422	4,3644793214076	-8,213356	1,50237605551166
15/06/2022	11:01:02	-501,99133	20,6554714903349	926,65332	22,154143725399	-137,17993	100,009949698694	533,74176	5,8417538606488	377,213654	4,36430777853675	-8,216034	1,50237760398422
15/06/2022	11:01:03	-502,00964	20,655518548745	926,69153	22,1543127410911	-137,14026	100,00994394526	533,723755	5,84157989617321	377,194244	4,36413036955667	-8,228195	1,50238464204588
15/06/2022	11:01:04	-502,04126	20,6555998188871	926,72559	22,1544634047241	-137,08459	100,009935874113	533,712097	5,84146725683689	377,1922	4,36411168734186	-8,2369	1,50238968635313
15/06/2022	11:01:05	-502,03919	20,6555944983989	926,6936	22,1543218975601	-136,84387	100,009901011765	533,697388	5,84132513921806	377,177307	4,36397556556438	-8,24585	1,50239487817452
15/06/2022	11:01:06	-502,05219	20,6556279124337	926,65418	22,1541475294061	-136,3114	100,009824114255	533,688782	5,84124198869145	377,155579	4,36377697402317	-8,251999	1,50239844841597
15/06/2022	11:01:07	-502,00177	20,6554983219128	926,69592	22,1543321599026	-135,56873	100,009717360957	533,683228	5,84118832644342	377,131714	4,36355885330531	-8,27343	1,50241091245015
15/06/2022	11:01:08	-501,95837	20,6553867841123	926,75562	22,1545962454875	-134,82544	100,009611102373	533,679749	5,84115471269195	377,111877	4,36337754980582	-8,280594	1,50241508614031
15/06/2022	11:01:09	-501,94153	20,6553435078244	926,76416	22,1546340236879	-134,20618	100,009523020775	533,664978	5,84101199704731	377,088745	4,36316613364655	-8,282288	1,50241607357781
15/06/2022	11:01:10	-501,85358	20,6551175115634	926,74158	22,1545341376809	-133,75183	100,009458653304	533,662537	5,84098841244031	377,071442	4,36300799372803	-8,292641	1,50242211274672
15/06/2022	11:01:11	-501,78821	20,6549495609103	926,74207	22,1545363052482	-133,50403	100,009423639611	533,646057	5,84082918527299	377,044098	4,36275808769224	-8,300095	1,50242646551128
15/06/2022	11:01:13	-501,78809	20,6549492526214	926,73755	22,1545163105818	-133,46545	100,009418194167	533,63324	5,84070534983395	377,021454	4,36255113942415	-8,308235	1,50243122331846
15/06/2022	11:01:14	-501,76715	20,6548954572668	926,7489	22,1545665185784	-133,53979	100,009428688427	533,612793	5,84050779549453	376,996979	4,36232746020053	-8,316742	1,50243620060389
15/06/2022	11:01:15	-501,74048	20,6548269444546	926,71582	22,1544201868904	-133,61487	100,009439293079	533,602173	5,84040518778077	376,984985	4,36221784707147	-8,330177	1,50244407151016
15/06/2022	11:01:16	-501,73181	20,654804672746	926,7074	22,1543829411126	-133,61206	100,009438896074	533,59491	5,84033501467714	376,960358	4,36199278329227	-8,340233	1,50244997111277
15/06/2022	11:01:17	-501,70404	20,6547333389179	926,75256	22,1545827091053	-133,50732	100,009424104057	533,588135	5,84026955659594	376,934052	4,36175237870829	-8,346329	1,50245355093671
15/06/2022	11:01:18	-501,66748	20,6546394315362	926,78882	22,1547431131517	-133,38123	100,009406312249	533,581177	5,84020233052337	376,919403	4,36161850633976	-8,360023	1,50246160212741
15/06/2022	11:01:19	-501,69659	20,6547142024566	926,79883	22,1547873954785	-133,03223	100,009357154586	533,572632	5,84011977148177	376,876709	4,36122834622775	-8,387253	1,50247765070323
15/06/2022	11:01:20	-501,70227	20,6547287923788	926,81799	22,1548721567434	-132,72473	100,00931394903	533,554749	5,83994699218947	376,865479	4,36112572215545	-8,383057	1,50247517431183
15/06/2022	11:01:21	-501,65796	20,6546149796823	926,82922	22,1549218374179	-132,43896	100,009273886284	533,551941	5,83991986233713	376,842651	4,36091711306737	-8,404121	1,50248761830656
15/06/2022	11:01:22	-501,646	20,6545842613732	926,82727	22,1549132107295	-132,29651	100,00925394814	533,541504	5,83981902406907	376,828003	4,36078325666449	-8,398178	1,50248410420405
15/06/2022	11:01:23	-501,63532	20,6545568312228	926,81738	22,1548694581634	-132,3125	100,009256185126	533,539307	5,83979779753202	376,819336	4,3607040563713	-8,398468	1,50248427562387
15/06/2022	11:01:24	-501,60388	20,6544760849697	926,8075	22,1548257502163	-132,45435	100,009276041644	533,532715	5,83973410832077	376,80368	4,36056099056166	-8,405289	1,50248830923758
15/06/2022	11:01:25	-501,59723	20,6544590066151	926,78052	22,1547063958337	-132,66052	100,009304939764	533,523499	5,83964506724811	376,791962	4,36045391133662	-8,415215	1,50249418483059
15/06/2022	11:01:26	-501,57324	20,6543973978943	926,72095	22,1544428795244	-132,85181	100,009331792397	533,513916	5,83955248056887	376,771088	4,36026316620894	-8,413551	1,50249319936079
15/06/2022	11:01:27	-501,50433	20,6542204454846	926,71716	22,1544261143912	-133,00269	100,009352999703	533,494385	5,83936378134685	376,757751	4,36014129481541	-8,413292	1,50249304599084
15/06/2022	11:01:28	-501,47162	20,6541364582042	926,76831	22,1546523820493	-133,14258	100,009372683784	533,492004	5,83934077731401	376,747559	4,36004816254563	-8,426811	1,50250105771638
15/06/2022	11:01:29	-501,4325	20,6540360191404	926,79065	22,1547512086928	-133,24817	100,009387555174	533,477905	5,83920456006443	376,686676	4,35949183803336	-8,477509	1,50253121691294
15/06/2022	11:01:30	-501,3645	20,6538614492961	926,80029	22,154793854272	-133,31287	100,009396673404	533,46228	5,83905359988508	376,653625	4,35918983913427	-8,48642	1,50253653651318
15/06/2022	11:01:31	-501,31458	20,6537333086237	926,80713	22,1548241133876	-133,3811	100,009406293915	533,451782	5,83895217425881	376,642792	4,35909085532264	-8,497749	1,50254330762896
15/06/2022	11:01:32	-501,2749	20,6536314617522	926,79761	22,1547819984108	-133,46753	100,009418487713	533,451416	5,83894863818195	376,630341	4,3589770881834	-8,50322	1,5025465807593
15/06/2022	11:01:33	-501,21442	20,6534762419498	926,77466	22,1546804726838	-133,52185	100,009426155379	533,442871	5,83886608149574	376,617889	4,35886331269883	-8,51606	1,5025542707804
15/06/2022	11:01:34	-501,22675	20,6535078850379	926,74512	22,1545497972693	-133,42444	100,009412407462	533,440491	5,8388430873849	376,600525	4,35870465697685	-8,520203	1,50255675453751
15/06/2022	11:01:35	-501,26727	20,6536118786563	926,82129	22,154886755644	-133,09729	100,009366308711	533,438599	5,83882480804151	376,582184	4,35853707603041	-8,537415	1,50256708614085
15/06/2022	11:01:36	-501,26825	20,6536143939007	926,91003	22,1552793492391	-132,63696	100,009301635168	533,42926	5,83873458046379	376,573425	4,35845704602172	-8,529076	1,50256207801259
15/06/2022	11:01:37	-501,224	20,6535008275138	926,90906	22,1552750577078	-132,24438	100,009246657079	533,42572	5,83870037924602	376,564148	4,35837228353208	-8,543449	1,50257071300363
15/06/2022	11:01:38	-501,18616	20,6534037196697	926,94702	22,15544300531	-132,07373	100,009222809544	533,421326	5,83865792726304	376,553009	4,35827050882232	-8,537514	1,50256714562628
15/06/2022	11:01:39	-501,1568	20,6533283785736	926,98633	22,155616931666	-132,12805	100,009230397168	533,419312	5,83863846931278	376,540192	4,35815340336251	-8,539169	1,50256814015622
15/06/2022	11:01:40	-501,15448	20,6533224253665	926,96399	22,1555180880187	-132,34265	100,009260403818	533,410767	5,83855591320954	376,53183	4,35807700248435	-8,537827	1,50256733370089
15/06/2022	11:01:41	-501,19238	20,6534196814277	926,91882	22,1553182386425	-132,59399	100,009295609578	533,4021	5,83847217858203	376,529236	4,35805330202146	-8,535141	1,5025657199678
15/06/2022	11:01:42	-501,19952	20,6534380043178	926,9137	22,1552955863027	-132,77393	100,009320855201	533,423706	5,83868092127695	376,524353	4,35800868786637	-8,54969	1,50257446697474
15/06/2022	11:01:43	-501,19153	20,6534175001475	926,92236	22,1553339006714	-132,86414	100,009333524567	533,418152	5,83862726215566	376,514038	4,35791444394795	-8,550827	1,50257515117617
15/06/2022	11:01:44	-501,19208	20,6534189115637	926,94116	22,1554170783649	-132,8988	100,00933839461	533,41449	5,83859188233878	376,498169	4,35776945647453	-8,553329	1,50257665709969
15/06/2022	11:01:45	-501,12238	20,653240058213	926,96179	22,1555083541924	-132,90698	100,009339544159	533,422485	5,83866912476663	376,48764	4,35767325874088	-8,550346	1,50257486171841
15/06/2022	11:01:46	-501,05487	20,6530668467395	926,91858	22,1553171768117	-132,86377	100,009333472585	533,418213	5,83862785149747	376,493225	4,35772428577093	-8,561546	1,50258160590132
15/06/2022	11:01:47	-501,08136	20,6531348099422	926,92481	22,1553447402397	-132,7218	100,009313537828	533,420837	5,83865320286419	376,487213	4,3576693574866	-8,551445	1,50257552310206
15/06/2022	11:01:48	-501,14563	20,6532997161713	926,94775	22,1554462351265	-132,52942	100,009286558738	533,419495	5,83864023733868	376,485382	4,35765262869952	-8,555801	1,50257814539776
15/06/2022	11:01:49	-501,13611	20,6532752881688	926,89844	22,1552280723167	-132,45508	100,009276143886	533,415527	5,83860190114258	376,473328	4,35754249870705	-8,561386	1,50258150949391
15/06/2022	11:01:50	-501,03961	20,6530276969487	926,89783	22,1552253735458	-132,56482	100,009291520245	533,405518	5,83850520094174	376,46991	4,35751127067612	-8,562912	1,50258242905273
15/06/2022	11:01:51	-501,0061	20,6529417303949	926,92444	22,1553431032422	-132,74023	100,009316124478	533,40448	5,83849517249869	376,470642	4,35751795847643	-8,56488	1,50258361519936
15/06/2022	11:01:52	-501,0542	20,6530651278195	926,91016	22,155279924393	-132,8783	100,009335514021	533,402466	5,83847571462053	376,458038	4,35740280443937	-8,565132	1,50258376710361
15/06/2022	11:01:53	-501,09314	20,6531650339965	926,93408	22,1553857538381	-132,99341	100,009351694635	533,405823	5,83850814764268	376,458862	4,35741033273307	-8,575691	1,5025901360153
15/06/2022	11:01:54	-501,12524	20,6532473966433	926,93958	22,1554100878462	-133,125	100,009370208945	533,402893	5,83847983999914	376,455109	4,35737604430698	-8,56987	1,50258662397369
15/06/2022	11:01:55	-501,08795	20,6531517178837	926,89185	22,1551989168191	-133,29529	100,009394195401	533,396729	5,83842028773284	376,454376	4,35736934742854	-8,577545	1,50259125510649
15/06/2022	11:01:56	-501,06525	20,6530934774458	926,875	22,155124369767	-133,48242	100,009420589235	533,385986	5,83831649655713	376,441254	4,35724946189216	-8,582382	1,50259417589846
15/06/2022	11:01:57	-501,06146	20,6530837538427	926,90161	22,1552420971004	-133,60352	100,009437689569	533,374939	5,83820976860686	376,434052	4,35718366317836	-8,579079	1,50259218122504
15/06/2022	11:01:58	-501,04285	20,6530360091306	926,94128	22,1554176092907	-133,63635	100,009442328112	533,379272	5,83825163081986	376,434692	4,35718951031798	-8,574135	1,50258919698568
15/06/2022	11:01:59	-501,06702	20,6530980185716	926,96484	22,1555218488202	-133,64551	100,009443622529	533,371582	5,83817733580508	376,424469	4,35709611164928	-8,576271	1,50259048608264
15/06/2022	11:02:00	-501,06415	20,6530906552847	926,94373	22,1554284490394	-133,67773	100,009448176304	533,373962	5,83820032956735	376,428894	4,357136538964	-8,586838	1,50259686807811
15/06/2022	11:02:01	-501,04749	20,6530479130838	926,97192	22,1555531741941	-133,70837	100,009452507791	533,357788	5,83804406883348	376,42453	4,3570966689517	-8,586929	1,50259692307205
15/06/2022	11:02:02	-501,1073	20,6532013653206	927,00122	22,1556828137606	-133,6665	100,009446589001	533,353027	5,83799807182343	376,430878	4,35715466505129	-8,58989	1,50259871280723
15/06/2022	11:02:03	-501,14874	20,6533076964219	927,00024	22,1556784776392	-133,526	100,00942674131	533,333252	5,83780702195617	376,416107	4,35701971571802	-8,588844	1,50259808049686
15/06/2022	11:02:04	-501,13348	20,6532685397532	927,03186	22,1558183858072	-133,33154	100,009399305407	533,338379	5,83785655475469	376,40567	4,35692436291494	-8,594345	1,50260140672844
15/06/2022	11:02:05	-501,10223	20,6531883567486	927,03125	22,1558156867197	-133,18066	100,009378045646	533,331299	5,8377881537135	376,397675	4,35685132068753	-8,589767	1,50259863844935
15/06/2022	11:02:06	-501,10107	20,6531853804457	926,97961	22,1555871987264	-133,11206	100,009368387515	533,328308	5,83775925720397	376,398376	4,35685772500233	-8,605644	1,502608245432
15/06/2022	11:02:07	-501,13934	20,6532835761923	926,97412	22,155562908107	-133,12427	100,009370106186	533,328613	5,83776220385485	376,393738	4,35681535242125	-8,592842	1,50260049771458
15/06/2022	11:02:08	-501,14923	20,6533089537646	926,99744	22,1556660887416	-133,18982	100,009379335651	533,321411	5,83769262430213	376,379242	4,35668291825883	-8,602295	1,50260621752091
15/06/2022	11:02:09	-501,07697	20,6531235466493	927,04199	22,1558632085696	-133,26379	100,00938975611	533,316772	5,83764780631762	376,380707	4,35669630231928	-8,60817	1,50260977551449
15/06/2022	11:02:10	-501,01819	20,6529727454591	927,02295	22,1557789615751	-133,29736	100,009394487162	533,307007	5,83755346552756	376,378876	4,35667957452941	-8,608978	1,50261026504151
15/06/2022	11:02:11	-501,02136	20,6529808777302	927,0426	22,1558659076826	-133,28088	100,009392164471	533,308105	5,83756407342194	376,37088	4,35660652426189	-8,610245	1,50261103274601
15/06/2022	11:02:12	-501,00653	20,6529428334827	927,07068	22,1559901569402	-133,25281	100,009388208946	533,296631	5,83745322201829	376,371643	4,35661349490237	-8,615402	1,50261415865284
15/06/2022	11:02:13	-500,97504	20,652862053886	927,05054	22,1559010405306	-133,20081	100,009380883491	533,302002	5,83750511172451	376,365417	4,35655661529395	-8,604668	1,50260765435609
15/06/2022	11:02:14	-500,95105	20,6528005168297	927,04834	22,1558913059638	-133,14905	100,009373594685	533,293274	5,83742078977543	376,351807	4,3564322774894	-8,609978	1,50261087095519
15/06/2022	11:02:15	-500,91608	20,6527108197852	927,07971	22,1560301138168	-133,18201	100,009378235761	533,297424	5,83746088325759	376,353241	4,35644537813627	-8,620346	1,50261715720127
15/06/2022	11:02:16	-500,92419	20,652731621179	927,11353	22,1561797668638	-133,33447	100,009399718497	533,285522	5,83734589718105	376,34668	4,35638543865182	-8,631577	1,50262397520117
15/06/2022	11:02:17	-500,94281	20,6527793809378	927,14441	22,1563164143353	-133,48437	100,009420864468	533,278503	5,83727808625931	376,345612	4,35637568171955	-8,630272	1,50262318252098
15/06/2022	11:02:18	-500,9599	20,6528232177564	927,22998	22,1566950905814	-133,42456	100,009412424392	533,275574	5,83724978906992	376,34433	4,35636396975425	-8,62442	1,50261962938083
15/06/2022	11:02:19	-501,02112	20,652980262036	927,23608	22,1567220862357	-133,08935	100,009365191291	533,272949	5,83722442885254	376,327423	4,35620951328877	-8,616493	1,50261482019968
15/06/2022	11:02:20	-501,07044	20,6531067929929	927,21533	22,1566302573468	-132,66492	100,009305556986	533,26416	5,83713951812088	376,32663	4,35620226875278	-8,617355	1,50261534294742
15/06/2022	11:02:21	-501,06543	20,6530939392545	927,22986	22,1566945595208	-132,38965	100,009266982137	533,254333	5,83704457944184	376,316589	4,35611053840578	-8,621666	1,50261795807454
15/06/2022	11:02:22	-501,04797	20,6530491445331	927,2666	22,156857155191	-132,3562	100,009262300094	533,264893	5,8371465996445	376,305206	4,35600654873599	-8,618767	1,50261619934749
15/06/2022	11:02:23	-501,04181	20,6530333410173	927,25012	22,1567842210457	-132,46191	100,009277100508	533,273071	5,8372256074985	376,302948	4,35598592080159	-8,618546	1,5026160652983
15/06/2022	11:02:24	-500,9646	20,6528352737686	927,21594	22,156632956871	-132,57251	100,009292598216	533,260986	5,83710885407408	376,300659	4,35596500969366	-8,636856	1,50262718297836
15/06/2022	11:02:25	-500,89777	20,6526638575038	927,17651	22,1564584643751	-132,65747	100,009304511929	533,255859	5,83705932211934	376,29657	4,35592765479302	-8,622086	1,50261821292348
15/06/2022	11:02:26	-500,91687	20,6527128460476	927,15918	22,1563817745568	-132,6814	100,009307868946	533,252441	5,83702630084725	376,284973	4,3558217113156	-8,629707	1,50262283936698
15/06/2022	11:02:27	-500,95953	20,6528222686706	927,17383	22,1564466045923	-132,60474	100,009297116844	533,245056	5,83695495450306	376,281708	4,35579188429019	-8,636307	1,50262684928819
15/06/2022	11:02:28	-500,95837	20,6528192931625	927,1543	22,1563601794811	-132,46887	100,00927807539	533,237671	5,83688360827489	376,285553	4,35582700984343	-8,635384	1,50262628832305
15/06/2022	11:02:29	-500,97162	20,6528532810313	927,18628	22,1565016997154	-132,34473	100,009260694894	533,226501	5,83677569551378	376,28241	4,35579829732443	-8,637238	1,50262741517597
15/06/2022	11:02:30	-500,96838	20,6528449699576	927,25818	22,1568198913756	-132,24963	100,00924739123	533,219116	5,83670434957709	376,273163	4,35571382270095	-8,638962	1,50262846323177
15/06/2022	11:02:31	-500,98389	20,6528847558321	927,2937	22,1569770916705	-132,15796	100,009234576442	533,227417	5,83678454492985	376,274475	4,35572580825947	-8,652565	1,50263674009194
15/06/2022	11:02:32	-501,03565	20,6530175376838	927,33203	22,1571467336413	-132,07458	100,009222928251	533,227539	5,83678572356401	376,261536	4,35560760655481	-8,647316	1,50263354475598
15/06/2022	11:02:33	-501,02972	20,6530023245819	927,29541	22,1569846597139	-132,05432	100,009220099038	533,226501	5,83677569551378	376,268433	4,35567061264315	-8,658775	1,50264052293319
15/06/2022	11:02:34	-500,97833	20,6528704933226	927,26538	22,1568517559038	-132,13208	100,009230960218	533,225952	5,83677039166155	376,260498	4,3555981241459	-8,659126	1,50264073682671
15/06/2022	11:02:35	-500,90533	20,6526832475243	927,23816	22,1567312913444	-132,32495	100,009257927056	533,239685	5,83690306544734	376,24762	4,35548048061422	-8,645248	1,50263228638872
15/06/2022	11:02:36	-500,92719	20,6527393159793	927,24048	22,1567415586008	-132,63354	100,009301155517	533,233032	5,83683879111654	376,251923	4,35551978942774	-8,665924	1,50264488111807
15/06/2022	11:02:37	-500,95825	20,6528189853517	927,29541	22,1569846597139	-132,98755	100,009350870577	533,228394	5,83679398366491	376,235321	4,35536812717515	-8,662628	1,50264287135995
15/06/2022	11:02:38	-500,948	20,6527926934337	927,32959	22,1571359344517	-133,25037	100,009387865149	533,218323	5,83669668846987	376,23175	4,35533550563302	-8,657631	1,50263982585874
15/06/2022	11:02:39	-500,93182	20,6527511917059	927,375	22,1573369182444	-133,35413	100,009402490525	533,217468	5,83668842838728	376,227814	4,35529954984481	-8,65612	1,50263890530054
15/06/2022	11:02:40	-500,93359	20,6527557316977	927,38672	22,1573887920423	-133,35144	100,009402111215	533,20874	5,8366041080075	376,222565	4,35525159978218	-8,656143	1,50263891931181
15/06/2022	11:02:41	-500,91443	20,6527065877277	927,32178	22,1571013683491	-133,30237	100,009395193329	533,203247	5,83655104073883	376,215118	4,35518357104416	-8,6436	1,50263128380402
15/06/2022	11:02:42	-500,90564	20,6526840426236	927,30371	22,1570213936533	-133,18567	100,009378751194	533,201965	5,83653865548711	376,203888	4,35508098493851	-8,659889	1,50264120181593
15/06/2022	11:02:43	-500,89337	20,6526525724331	927,33862	22,1571759004205	-133,04077	100,009358355933	533,197327	5,83649384834202	376,204407	4,35508572599185	-8,649345	1,50263477968342
15/06/2022	11:02:44	-500,85797	20,6525617822923	927,30908	22,1570451602122	-132,95178	100,009345841233	533,192627	5,83644844226926	376,208771	4,35512559108836	-8,667244	1,50264568621057
15/06/2022	11:02:45	-500,84314	20,65252374968	927,28052	22,1569187605832	-132,95874	100,009346819719	533,185242	5,83637709686478	376,197418	4,35502188174967	-8,64946	1,50263484968549
15/06/2022	11:02:46	-500,88477	20,6526305155178	927,34802	22,1572175043129	-133,00659	100,009353548196	533,182678	5,83635232646307	376,20282	4,35507122878685	-8,659081	1,50264070940398
15/06/2022	11:02:47	-500,94507	20,6527851778855	927,40076	22,1574509350768	-133,0227	100,009355814064	533,190674	5,83642957461073	376,186584	4,35492291407702	-8,674377	1,50265003887391
15/06/2022	11:02:48	-500,97949	20,6528734689418	927,39954	22,1574455351531	-133,00269	100,009352999703	533,178955	5,8363163591691	376,18396	4,35489894414963	-8,673141	1,50264928439264
15/06/2022	11:02:49	-500,99249	20,6529068168406	927,37476	22,1573358559879	-133,00305	100,009353050332	533,189392	5,8364171893933	376,182953	4,35488974533396	-8,662285	1,50264266225716
15/06/2022	11:02:50	-500,97327	20,6528575135419	927,42127	22,1575417166282	-133,099	100,009366549374	533,171021	5,83623971019138	376,17569	4,35482339891559	-8,673225	1,50264933566468
15/06/2022	11:02:51	-500,95197	20,6528028766826	927,49805	22,1578815754962	-133,27417	100,009391218846	533,164429	5,83617602614137	376,168427	4,3547570527674	-8,667091	1,50264559288677
15/06/2022	11:02:52	-500,87659	20,6526095361303	927,45044	22,1576708319691	-133,42004	100,009411786707	533,158813	5,83612177111345	376,171112	4,35478157970933	-8,67244	1,50264885653462
15/06/2022	11:02:53	-500,85895	20,6525642956107	927,38928	22,1574001229088	-133,45471	100,009416678531	533,157349	5,83610762771977	376,1633	4,35471021874288	-8,676468	1,50265131550969
15/06/2022	11:02:54	-500,91321	20,6527034585784	927,43286	22,1575930171166	-133,36938	100,009404641031	533,148315	5,83602035226156	376,163757	4,35471439333254	-8,671623	1,50264835791904
15/06/2022	11:02:55	-500,93091	20,6527488575917	927,4729	22,1577702490523	-133,24011	100,009386419581	533,148865	5,83602566568387	376,15863	4,35466755943065	-8,682968	1,50265528596725
15/06/2022	11:02:56	-500,91425	20,6527061260495	927,47888	22,1577967192921	-133,18628	100,009378837101	533,146118	5,83599912756104	376,154602	4,35463076472174	-8,680565	1,50265381777443
15/06/2022	11:02:57	-500,94788	20,6527923856289	927,50049	22,1578923762841	-133,24963	100,009387760884	533,136597	5,83590714753699	376,135345	4,35445485829592	-8,684853	1,50265643795415
15/06/2022	11:02:58	-500,9328	20,6527537053718	927,54077	22,1580706811602	-133,39392	100,009408102099	533,130981	5,8358528928417	376,138885	4,35448719490095	-8,680603	1,50265384098864
15/06/2022	11:02:59	-500,91138	20,6526987648679	927,56543	22,1581798451038	-133,5387	100,009428534514	533,129517	5,83583874953473	376,126709	4,35437597186443	-8,693138	1,50266150415067
15/06/2022	11:03:00	-500,91919	20,6527187966079	927,5415	22,1580739126622	-133,64917	100,009444139755	533,127502	5,83581928317365	376,129242	4,35439910977422	-8,691628	1,50266058044172
15/06/2022	11:03:01	-500,93121	20,6527496270795	927,54273	22,1580793575266	-133,71008	100,009452749557	533,135376	5,83589535177221	376,125763	4,35436733055321	-8,692009	1,50266081349493
15/06/2022	11:03:02	-500,90826	20,6526907625134	927,57007	22,1582003855424	-133,71399	100,009453302381	533,124451	5,8357898083178	376,114777	4,35426697841016	-8,687279	1,50265792093105
15/06/2022	11:03:03	-500,86127	20,6525702455256	927,54932	22,1581085297049	-133,6676	100,009446744475	533,122314	5,83576916337157	376,121429	4,35432774134883	-8,691963	1,50266078535673
15/06/2022	11:03:04	-500,86298	20,6525746310399	927,53052	22,1580253075483	-133,6272	100,009441035196	533,121948	5,83576562755116	376,105499	4,35418222855654	-8,70118	1,50266642635891
15/06/2022	11:03:05	-500,89233	20,6526499050663	927,54199	22,1580760817538	-133,67871	100,009448314829	533,111694	5,83566656673104	376,111084	4,35423324466369	-8,694664	1,50266243780971
15/06/2022	11:03:06	-500,91168	20,6526995343276	927,61218	22,1583868027034	-133,76306	100,009460241621	533,108826	5,83563885988284	376,10022	4,3541340077492	-8,704735	1,50266860368735
15/06/2022	11:03:07	-500,96545	20,6528374541226	927,63733	22,158498142767	-133,73157	100,009455788166	533,105774	5,8356093754876	376,094849	4,35408494671822	-8,710335	1,50267203531314
15/06/2022	11:03:08	-500,96863	20,6528456112423	927,65759	22,158587836392	-133,547	100,009429706542	533,094849	5,83550383272153	376,089447	4,35403560266898	-8,707596	1,5026703566057
15/06/2022	11:03:09	-500,93451	20,6527580914734	927,7146	22,1588402355555	-133,30774	100,009395950267	533,09729	5,83552741438297	376,087219	4,3540152512609	-8,719681	1,50267776734916
15/06/2022	11:03:10	-500,88489	20,6526308232863	927,7002	22,1587764815482	-133,14453	100,009372958316	533,092651	5,83548259861037	376,084717	4,35399239706187	-8,710312	1,50267202121447
15/06/2022	11:03:11	-500,87231	20,6525985592683	927,66846	22,1586359599374	-133,09582	100,009366101829	533,078186	5,83534285754848	376,078125	4,35393218343451	-8,727921	1,50268282614026
15/06/2022	11:03:12	-500,89508	20,6526569582109	927,71802	22,1588553772507	-133,06433	100,009361670587	533,080933	5,83536939527413	376,069946	4,35385747390516	-8,728455	1,50268315414367
15/06/2022	11:03:13	-500,88355	20,6526273865423	927,71887	22,1588591405445	-132,92822	100,009342529383	533,074341	5,83530571248806	376,066833	4,35382903888522	-8,7211	1,50267863817782
15/06/2022	11:03:14	-500,89954	20,6526683972062	927,69043	22,1587332266843	-132,71753	100,009312938585	533,073914	5,83530158740787	376,056519	4,35373482825534	-8,720551	1,50267830124428
15/06/2022	11:03:15	-500,9541	20,6528083402705	927,69971	22,1587743121552	-132,57898	100,009293505218	533,071655	5,83527976409781	376,04892	4,35366541745658	-8,720238	1,50267810915866
15/06/2022	11:03:16	-500,97418	20,6528598478412	927,70874	22,1588142911191	-132,58313	100,009294087013	533,065552	5,83522080547074	376,053436	4,3537066674758	-8,725883	1,5026815745058
15/06/2022	11:03:17	-500,94434	20,6527833054174	927,71057	22,1588223932069	-132,70715	100,009311481957	533,062683	5,83519308924367	376,055145	4,35372227784027	-8,729149	1,50268358045513
15/06/2022	11:03:18	-500,91785	20,6527153596432	927,75061	22,1589996683758	-132,85095	100,009331671586	533,056091	5,83512940671372	376,045532	4,3536344708766	-8,730721	1,50268454623077
15/06/2022	11:03:19	-500,90283	20,6526768354501	927,76904	22,1590812684067	-132,92493	100,009342066951	533,047302	5,83504450003789	376,042572	4,35360743377107	-8,737289	1,50268858322894
15/06/2022	11:03:20	-500,91278	20,6527023556833	927,77063	22,1590883082976	-132,90295	100,009338977808	533,038391	5,83495841494146	376,036346	4,35355056465445	-8,73748	1,50268870067168
15/06/2022	11:03:21	-500,927	20,6527388286407	927,8324	22,1593618090254	-132,81201	100,009326202222	533,040405	5,83497787125977	376,028809	4,3534817209544	-8,735695	1,50268760320444
15/06/2022	11:03:22	-500,93646	20,6527630931853	927,90625	22,159688816169	-132,66894	100,009306120921	533,035095	5,83492657383539	376,024963	4,35344659132397	-8,744781	1,50269319185373
15/06/2022	11:03:23	-500,96906	20,6528467142528	927,93103	22,1597985465391	-132,5481	100,009289176679	533,043335	5,83500617664393	376,024872	4,35344576012458	-8,740479	1,50269054504264
15/06/2022	11:03:24	-500,98688	20,6528924258401	927,92712	22,1597812321857	-132,54321	100,009288491326	533,042969	5,83500264088504	376,012268	4,35333063485279	-8,734108	1,50268662766069
15/06/2022	11:03:25	-500,96954	20,6528479455214	927,85474	22,1594607281101	-132,68652	100,009308587283	533,043823	5,83501089098955	376,003357	4,35324924203287	-8,730881	1,50268464453826
15/06/2022	11:03:26	-500,96545	20,6528374541226	927,8291	22,1593471971496	-132,92981	100,009342752872	533,056946	5,83513766650266	376,00058	4,35322387707726	-8,731781	1,50268519755135
15/06/2022	11:03:27	-500,94806	20,6527928473361	927,83752	22,1593844796559	-133,17761	100,009377616134	533,060669	5,83517363282983	375,990509	4,35313188948392	-8,742165	1,50269158220169
15/06/2022	11:03:28	-500,89832	20,6526652681442	927,82349	22,1593223570578	-133,4032	100,009409411096	533,06311	5,83519721431365	375,993195	4,35315642311152	-8,739143	1,502689723331
15/06/2022	11:03:29	-500,87909	20,6526159478895	927,7804	22,1591315662078	-133,62878	100,009441258447	533,066162	5,8352266984317	375,995361	4,35317620714344	-8,743835	1,50269260971469
15/06/2022	11:03:31	-500,90088	20,6526718340531	927,77332	22,1591002185756	-133,86279	100,009474352795	533,064636	5,83521195637019	375,989166	4,353119622684	-8,7425	1,50269178830389
15/06/2022	11:03:32	-500,95026	20,6527984904376	927,82324	22,1593212501047	-134,10217	100,009508266484	533,059753	5,83516478373881	375,969635	4,35294122993236	-8,749489	1,50269608994408
15/06/2022	11:03:33	-500,93689	20,6527641961294	927,80493	22,1592401775194	-134,37219	100,009546593742	533,047119	5,83504273215687	375,958588	4,35284032942496	-8,742882	1,50269202333152
15/06/2022	11:03:34	-500,83118	20,6524930781605	927,83289	22,1593639786711	-134,62866	100,009583069058	533,042114	5,83499438112155	375,949738	4,35275949621214	-8,73822	1,50268915570961
15/06/2022	11:03:35	-500,74719	20,6522777044561	927,88635	22,1596006970591	-134,82385	100,009610875697	533,024719	5,83482633632971	375,945038	4,35271656800255	-8,742981	1,50269208424349
15/06/2022	11:03:36	-500,74616	20,6522750634601	927,90527	22,1596844765989	-134,95715	100,009629888674	533,029053	5,8348682049747	375,942596	4,35269426364561	-8,747299	1,50269474165859
15/06/2022	11:03:37	-500,72632	20,65222419323	927,88269	22,1595844903954	-135,23462	100,009669525295	533,038086	5,83495546847891	375,932709	4,35260395962696	-8,745674	1,50269374143579
15/06/2022	11:03:38	-500,73615	20,6522493973466	927,90564	22,1596861150075	-135,44653	100,009699851481	533,024231	5,83482162200394	375,917175	4,35246207911602	-8,759148	1,50270204057301
15/06/2022	11:03:39	-500,73914	20,6522570637976	927,90186	22,1596693766953	-135,67248	100,00973223921	533,018005	5,83476147575285	375,910156	4,35239797115936	-8,754303	1,5026990548917
15/06/2022	11:03:40	-500,75531	20,6522985249138	927,90015	22,1596618046199	-135,81982	100,009753388035	533,017944	5,83476088646297	375,8974	4,35228146502554	-8,752174	1,50269774343797
15/06/2022	11:03:41	-500,75494	20,6522975761915	927,94275	22,1598504456732	-135,87769	100,009761700832	533,022583	5,83480570149771	375,889038	4,35220509167087	-8,772331	1,50271017279335
15/06/2022	11:03:42	-500,70929	20,6521805294141	927,95752	22,1599158517417	-135,85986	100,009759139245	533,004761	5,834633532412	375,882233	4,35214293925944	-8,769386	1,50270835504894
15/06/2022	11:03:43	-500,67841	20,6521013586486	927,96619	22,1599542455431	-135,72522	100,009739806744	532,991089	5,83450145477938	375,872162	4,35205095777992	-8,77906	1,50271432842096
15/06/2022	11:03:44	-500,66486	20,6520666203314	928,00464	22,1601245191528	-135,48303	100,009705079744	532,987061	5,83446254257442	375,872986	4,35205848360081	-8,78392	1,50271733178512
15/06/2022	11:03:45	-500,66034	20,6520550325427	927,9563	22,1599104491771	-135,19397	100,009663713349	532,980591	5,83440003967602	375,852417	4,35187062225217	-8,791862	1,50272224331641
15/06/2022	11:03:46	-500,67761	20,6520993076533	927,86292	22,1594969487437	-134,93896	100,009627293073	532,981445	5,83440828966708	375,855011	4,35189431372367	-8,803215	1,50272927197518
15/06/2022	11:03:47	-500,67108	20,6520825665195	927,87549	22,1595526085861	-134,83508	100,009612476741	532,978455	5,83437940504475	375,831757	4,35168193196568	-8,798882	1,5027265883422
15/06/2022	11:03:48	-500,6712	20,6520828741649	927,96802	22,1599623494624	-134,93811	100,009627171792	532,959656	5,83419779945579	375,807709	4,3514623014235	-8,81675	1,50273766332301
15/06/2022	11:03:49	-500,65588	20,6520435986704	928,02112	22,1601975016427	-135,15857	100,009658653447	532,959534	5,8341966208912	375,794647	4,3513430073358	-8,820457	1,50273996380731
15/06/2022	11:03:50	-500,69544	20,652145019939	928,06982	22,1604131781552	-135,38257	100,00969069324	532,959229	5,83419367447988	375,781769	4,35122539456133	-8,83741	1,50275049675253
15/06/2022	11:03:51	-500,68579	20,6521202792247	928,15247	22,1607792293101	-135,5741	100,009718130762	532,953186	5,83413529693506	375,766632	4,3510871517793	-8,847282	1,50275663953675
15/06/2022	11:03:52	-500,63336	20,6519858667653	928,20496	22,1610117176886	-135,71277	100,009738020059	532,940857	5,83401619461961	375,746063	4,35089930166109	-8,855942	1,50276203378839
15/06/2022	11:03:53	-500,58649	20,6518657194061	928,20215	22,1609992713829	-135,78149	100,009747884032	532,94281	5,83403506123944	375,722382	4,35068303333005	-8,857323	1,50276289448945
15/06/2022	11:03:54	-500,55579	20,6517870282197	928,18933	22,1609424882711	-135,79578	100,009749935825	532,934753	5,83395722803222	375,707977	4,35055148010416	-8,878464	1,50277608719901
15/06/2022	11:03:55	-500,53168	20,6517252318975	928,15295	22,1607813552746	-135,76099	100,009744940968	532,917297	5,83378859794121	375,684296	4,35033521640602	-8,876549	1,50277489088263
15/06/2022	11:03:56	-500,50073	20,6516459080688	928,14661	22,1607532748994	-135,6333	100,009726619271	532,908813	5,83370664024187	375,669952	4,3502042230651	-8,875938	1,50277450923997
15/06/2022	11:03:57	-500,48669	20,6516099255289	928,13806	22,160715406502	-135,40784	100,009694311059	532,891724	5,83354155641652	375,6521	4,35004119518297	-8,882126	1,50277837559671
15/06/2022	11:03:58	-500,45624	20,6515318897264	928,13599	22,1607062384064	-135,11865	100,009652949067	532,892517	5,83354921697233	375,634949	4,34988457050956	-8,894417	1,50278606316274
15/06/2022	11:03:59	-500,41052	20,6514147290614	928,15955	22,1608105873768	-134,82727	100,009611363267	532,879456	5,8334230449874	375,626099	4,34980375200227	-8,907364	1,50279417248673
15/06/2022	11:04:00	-500,39575	20,6513768820595	928,18066	22,1609040869499	-134,61206	100,009580706092	532,8797	5,83342540207497	375,620483	4,34975246670405	-8,925995	1,50280586259429
15/06/2022	11:04:01	-500,35864	20,6512817951295	928,18481	22,1609224681687	-134,51538	100,009566949735	532,887451	5,83350027831225	375,600525	4,34957021160875	-8,94632	1,50281864336423
15/06/2022	11:04:02	-500,31787	20,6511773378087	928,20996	22,1610338642158	-134,53845	100,00957023141	532,880005	5,83342834843461	375,60083	4,34957299683255	-8,941299	1,50281548336469
15/06/2022	11:04:03	-500,30115	20,6511345015984	928,23901	22,1611625374611	-134,61487	100,009581106067	532,891479	5,83353918966247	375,572327	4,34931271288541	-8,942932	1,5028165109101
15/06/2022	11:04:04	-500,26038	20,651030055535	928,23987	22,1611663467707	-134,69275	100,009592194836	532,873047	5,83336113284323	375,560822	4,34920765260802	-8,946159	1,50281854201039
15/06/2022	11:04:05	-500,25824	20,651024573426	928,271	22,1613042368536	-134,75586	100,009601185315	532,869873	5,83333047143929	375,548004	4,34909060320219	-8,95208	1,50282227063499
15/06/2022	11:04:06	-500,28027	20,6510810094604	928,32214	22,1615307692452	-134,79614	100,009606925696	532,857239	5,83320842496733	375,536407	4,348984704261	-8,953278	1,50282302534911
15/06/2022	11:04:07	-500,31415	20,6511678071481	928,29114	22,161393448827	-134,76306	100,009602211275	532,850159	5,83314003117737	375,520569	4,3488400794034	-8,965111	1,5028304852883
15/06/2022	11:04:08	-500,30103	20,6511341941663	928,24634	22,1611950052733	-134,61658	100,009581349473	532,835876	5,8330020557254	375,507111	4,34871718855379	-8,969902	1,50283350849481
15/06/2022	11:04:09	-500,26935	20,6510530345211	928,25635	22,1612393443281	-134,3689	100,009546126288	532,828674	5,83293248372723	375,490265	4,34856336171594	-8,983727	1,50284224133746
15/06/2022	11:04:10	-500,25739	20,6510223959589	928,28601	22,1613707248729	-134,08594	100,009505965216	532,821167	5,83285996551802	375,485748	4,34852211562513	-8,988426	1,50284521260741
15/06/2022	11:04:11	-500,23016	20,650952641996	928,29883	22,1614275128018	-133,80945	100,009466804209	532,810059	5,83275266158655	375,474396	4,34841845754902	-8,99408	1,50284878979429
15/06/2022	11:04:12	-500,19757	20,650869162225	928,29309	22,1614020866142	-133,57617	100,009433826165	532,810913	5,8327609112673	375,462067	4,34830587898181	-8,996109	1,50285007405348
15/06/2022	11:04:13	-500,16296	20,6507805137795	928,21838	22,1610711591872	-133,41809	100,009411511606	532,800781	5,832663035764	375,457123	4,34826073454772	-9,013878	1,50286133330402
15/06/2022	11:04:14	-500,17767	20,6508181905868	928,16345	22,1608278609714	-133,30505	100,009395571089	532,787415	5,83253392003312	375,455353	4,34824457243259	-9,01265	1,50286055447516
15/06/2022	11:04:15	-500,22675	20,6509439069912	928,20728	22,1610219936651	-133,14233	100,009372648587	532,77948	5,83245726801185	375,436554	4,34807291715491	-9,017426	1,50286358412985
15/06/2022	11:04:16	-500,20117	20,650878383428	928,26856	22,1612934287573	-132,86438	100,009333558285	532,787354	5,83253333077321	375,438141	4,34808740811744	-9,019539	1,50286492502119
15/06/2022	11:04:17	-500,20166	20,6508796385411	928,29297	22,1614015550577	-132,48901	100,009280896671	532,790588	5,83256457121921	375,428833	4,34800241657002	-9,026512	1,50286935224663
15/06/2022	11:04:18	-500,21729	20,6509196746896	928,28711	22,161375597447	-132,17041	100,009236316339	532,808472	5,83273733109495	375,424927	4,34796675093313	-9,029915	1,50287151408194
15/06/2022	11:04:19	-500,20178	20,6508799459158	928,34741	22,1616427102974	-132,09228	100,009225400328	532,7948	5,83260525918045	375,412476	4,34785306153274	-9,028084	1,5028703507955
15/06/2022	11:04:20	-500,20673	20,6508926251862	928,41003	22,1619201150834	-132,2832	100,009252086289	532,791443	5,83257283052452	375,413879	4,34786587220917	-9,026405	1,50286928428554
15/06/2022	11:04:21	-500,22327	20,650934992733	928,44959	22,1620953725917	-132,6145	100,009298485407	532,788391	5,83254334819271	375,402069	4,34775803639676	-9,035103	1,50287481144233
15/06/2022	11:04:22	-500,2273	20,6509453158591	928,46362	22,1621575293317	-132,94446	100,009344812191	532,780701	5,83246906285099	375,403198	4,34776834514068	-9,032295	1,50287302651497
15/06/2022	11:04:23	-500,19013	20,6508501052693	928,52075	22,1624106387673	-133,21313	100,009382618802	532,778259	5,83244547317588	375,396027	4,34770286783618	-9,031303	1,50287239607446
15/06/2022	11:04:24	-500,20972	20,6509002840348	928,50183	22,1623268139683	-133,42932	100,00941309596	532,776184	5,83242542872401	375,385193	4,34760394474079	-9,041443	1,50287884354611
15/06/2022	11:04:25	-500,23096	20,6509546912721	928,4469	22,1620834552429	-133,58227	100,00943468777	532,769409	5,83235998244507	375,384399	4,34759669490875	-9,022758	1,50286696837203
15/06/2022	11:04:26	-500,15253	20,6507537999904	928,42822	22,1620006991126	-133,66028	100,009445709893	532,763855	5,83230633105929	375,376312	4,34752285454991	-9,040215	1,50287806234448
15/06/2022	11:04:27	-500,09393	20,6506037207273	928,4353	22,1620320647669	-133,72363	100,009454665422	532,756226	5,83223263537571	375,375549	4,34751588780659	-9,034363	1,50287434100186
15/06/2022	11:04:28	-500,09625	20,6506096621183	928,3783	22,1617795501981	-133,82117	100,009468462545	532,746338	5,83213711807193	375,363312	4,34740415553186	-9,031448	1,50287248822124
15/06/2022	11:04:29	-500,08075	20,6505699679706	928,37769	22,1617768479174	-133,96118	100,009488284671	532,753113	5,8322025640176	375,357758	4,34735344392432	-9,029884	1,5028714943848
15/06/2022	11:04:30	-500,05884	20,6505138603407	928,41711	22,1619514802371	-134,09875	100,009507781535	532,752563	5,83219725105895	375,368713	4,34745347030287	-9,021896	1,50286642112206
15/06/2022	11:04:31	-500,06238	20,6505229254976	928,46228	22,1621515927319	-134,19897	100,009521997634	532,752075	5,83219253701618	375,377106	4,34753010434889	-9,031532	1,50287254160349
15/06/2022	11:04:32	-500,07599	20,6505577782575	928,50391	22,1623360293115	-134,26526	100,009531406634	532,740173	5,83207756476141	375,364044	4,34741083917653	-9,025757	1,50286887272526
15/06/2022	11:04:33	-500,05896	20,6505141676331	928,48962	22,1622727184702	-134,2804	100,009533556211	532,733704	5,8320150749271	375,358246	4,34735789967318	-9,037849	1,50287655749344
15/06/2022	11:04:34	-500,05566	20,6505057171154	928,51904	22,1624030625787	-134,23328	100,009526866911	532,733521	5,83201330716836	375,34668	4,34725229510292	-9,030602	1,50287195061323
15/06/2022	11:04:35	-500,07166	20,6505466898105	928,51697	22,1623938914182	-134,15723	100,00951607557	532,730225	5,83198146820352	375,357452	4,34735064995128	-9,039742	1,50287776147009
15/06/2022	11:04:36	-500,0639	20,6505268178998	928,50098	22,1623230480876	-134,0979	100,009507661009	532,72229	5,83190481714986	375,349945	4,34728210645645	-9,03672	1,50287583955192
15/06/2022	11:04:37	-500,01605	20,6504042893775	928,46924	22,1621824276845	-134,05627	100,009501758997	532,710999	5,83179574781022	375,342163	4,34721105234995	-9,051949	1,50288553133926
15/06/2022	11:04:38	-500,00653	20,6503799130188	928,46228	22,1621515927319	-134,02087	100,009496741673	532,696777	5,83165836584409	375,344971	4,34723669095844	-9,045471	1,50288140673123
15/06/2022	11:04:39	-500,01331	20,6503972734481	928,5083	22,1623554790575	-133,97815	100,009490688632	532,697449	5,83166485723371	375,334015	4,34713665678848	-9,043076	1,50287988255534
15/06/2022	11:04:40	-500,02795	20,6504347604382	928,55786	22,1625750581502	-133,90698	100,009480608766	532,695923	5,83165011637117	375,334961	4,34714529425267	-9,055176	1,50288758710036
15/06/2022	11:04:41	-500,02625	20,6504304073878	928,59253	22,1627286717164	-133,78564	100,009463435629	532,691101	5,83160353682378	375,329987	4,34709987913841	-9,052307	1,50288575936724
15/06/2022	11:04:42	-500,01123	20,6503919475112	928,61023	22,1628070975184	-133,59436	100,009436395559	532,687866	5,83157228740408	375,329254	4,34709318649161	-9,054649	1,50288725132502
15/06/2022	11:04:43	-500,04627	20,6504816718376	928,59766	22,1627514017812	-133,37732	100,009405760801	532,690735	5,83160000133963	375,326782	4,34707061594872	-9,059319	1,50289022746961
15/06/2022	11:04:44	-500,09601	20,6506090474905	928,60693	22,1627924756664	-133,26318	100,009389670153	532,69574	5,83164834862718	375,325165	4,34705585198199	-9,05323	1,50288634731324
15/06/2022	11:04:45	-500,12909	20,6506937663058	928,66016	22,1630283357342	-133,3175	100,009397326084	532,705078	5,83173855196105	375,308929	4,34690761045006	-9,047256	1,50288254296517
15/06/2022	11:04:46	-500,14966	20,6507464493078	928,70532	22,163228446577	-133,47986	100,009420227909	532,704407	5,83173207022032	375,316956	4,34698090017796	-9,044716	1,5028809262065
15/06/2022	11:04:47	-500,19873	20,6508721334947	928,66174	22,1630353368212	-133,65674	100,009445209583	532,707214	5,83175918534777	375,307465	4,34689424357895	-9,054184	1,50288695506883
15/06/2022	11:04:48	-500,21668	20,6509181121563	928,62305	22,1628639015997	-133,81238	100,009467218779	532,698181	5,83167192821278	375,304779	4,34686971941652	-9,054176	1,50288694997208
15/06/2022	11:04:49	-500,1806	20,6508256953367	928,63135	22,1629006783735	-133,94116	100,00948544904	532,688477	5,83157818953388	375,294128	4,34677247225662	-9,048767	1,50288350496015
15/06/2022	11:04:50	-500,14264	20,6507284697564	928,66748	22,1630607712317	-134,03564	100,009498834899	532,689697	5,83158997447629	375,298401	4,34681148609258	-9,051231	1,50288507403646
15/06/2022	11:04:51	-500,11334	20,650653429455	928,67322	22,1630862057702	-134,03259	100,009498402629	532,679504	5,83149151234599	375,300995	4,34683517017553	-9,062515	1,50289226512972
15/06/2022	11:04:52	-500,09723	20,6506121718516	928,65686	22,1630137132419	-133,85791	100,00947366206	532,682861	5,83152394020059	375,291779	4,34675102518676	-9,062813	1,5028924551608
15/06/2022	11:04:53	-500,12079	20,6506725092772	928,67249	22,163082971057	-133,5658	100,009432361527	532,682861	5,83152394020059	375,285278	4,34669166926803	-9,06572	1,50289430924692
15/06/2022	11:04:54	-500,10815	20,6506401377632	928,68543	22,1631403099791	-133,3352	100,009399821419	532,676208	5,83145967376087	375,282715	4,34666826843265	-9,062424	1,50289220710134
15/06/2022	11:04:55	-500,11145	20,6506485891129	928,69592	22,1631867930913	-133,31628	100,009397154101	532,671326	5,83141251483119	375,278412	4,34662898103522	-9,066269	1,5028946594659
15/06/2022	11:04:56	-500,14984	20,6507469103251	928,71362	22,163265226004	-133,49475	100,009422329625	532,664917	5,831350605531	375,267334	4,34652783674046	-9,065788	1,50289435262444
15/06/2022	11:04:57	-500,18951	20,6508485172017	928,70898	22,1632446649419	-133,70166	100,009451559133	532,656006	5,83126452769658	375,267822	4,34653229226207	-9,052528	1,50288590013761
15/06/2022	11:04:58	-500,14264	20,6507284697564	928,65649	22,163012073753	-133,77234	100,009461554239	532,660156	5,83130461554587	375,269623	4,34654873570387	-9,072304	1,50289851071557
15/06/2022	11:04:59	-500,13831	20,6507173799232	928,62134	22,1628563247313	-133,65832	100,009445432884	532,671936	5,83141840727968	375,264404	4,34650108537626	-9,063805	1,50289308779234
15/06/2022	11:05:00	-500,16589	20,6507880183224	928,61682	22,1628362970405	-133,39294	100,00940796387	532,669617	5,83139600631989	375,257721	4,34644006869295	-9,066742	1,50289496121978
15/06/2022	11:05:01	-500,159	20,6507703711863	928,67236	22,1630823950124	-133,13025	100,009370947984	532,669189	5,83139187194822	375,259766	4,34645873979187	-9,06942	1,5028966699656
15/06/2022	11:05:02	-500,12213	20,6506759411124	928,72974	22,1633366586198	-133,00452	100,00935325707	532,657166	5,83127573297124	375,250549	4,34637458763022	-9,061745	1,50289177413863
15/06/2022	11:05:03	-500,10962	20,6506439024489	928,7594	22,1634680937256	-132,9928	100,009351608852	532,657593	5,8312798576722	375,249451	4,34636456280603	-9,06665	1,50289490252646
15/06/2022	11:05:04	-500,10443	20,6506306108499	928,78565	22,1635844206337	-132,98523	100,009350544338	532,654663	5,83125155469684	375,245605	4,3463294485801	-9,063942	1,50289317516724
15/06/2022	11:05:05	-500,12897	20,6506934589729	928,74793	22,1634172652467	-132,91113	100,009340127393	532,650635	5,8312126453804	375,231812	4,34620351823485	-9,06588	1,5028944113122
15/06/2022	11:05:06	-500,18677	20,6508414989894	928,75293	22,1634394223237	-132,80066	100,009324608346	532,640259	5,83111241637711	375,230255	4,3461893028576	-9,058357	1,50288961427155
15/06/2022	11:05:07	-500,16895	20,6507958558754	928,80737	22,1636806748651	-132,69031	100,009309119039	532,633789	5,83104991826176	375,225952	4,34615001662309	-9,058823	1,50288991130118
15/06/2022	11:05:08	-500,15637	20,6507636351118	928,82275	22,1637488338961	-132,63135	100,009300848379	532,624817	5,83096325178036	375,238647	4,34626592178882	-9,055641	1,50288788338889
15/06/2022	11:05:09	-500,15265	20,6507541073368	928,85413	22,1638879024419	-132,68689	100,009308639195	532,621704	5,83093318129479	375,218079	4,34607813666455	-9,054604	1,5028872226544
15/06/2022	11:05:10	-500,16943	20,6507970852995	928,86377	22,1639306253509	-132,8634	100,009333420604	532,625305	5,83096796569067	375,230743	4,34619375828599	-9,059639	1,50289043145839
15/06/2022	11:05:11	-500,17328	20,6508069463458	928,83191	22,1637894283981	-133,06433	100,009361670587	532,622253	5,83093848444028	375,220062	4,3460962412906	-9,065872	1,50289440620889
15/06/2022	11:05:12	-500,14056	20,6507231425274	928,83557	22,1638056485632	-133,16858	100,009376344553	532,623657	5,83095204658576	375,221466	4,34610905970677	-9,068382	1,50289600759146
15/06/2022	11:05:13	-500,0932	20,6506018512432	928,84204	22,1638343220424	-133,13769	100,009371995357	532,625061	5,83096560873545	375,227692	4,34616590274873	-9,068344	1,50289598334413
15/06/2022	11:05:14	-500,07385	20,6505522980438	928,83325	22,1637953669225	-133,06653	100,009361980135	532,613159	5,83085063970521	375,215057	4,34605054609338	-9,072533	1,50289865690274
15/06/2022	11:05:15	-500,09778	20,6506135803774	928,84717	22,1638570570805	-133,07935	100,009363784056	532,603577	5,83075808125842	375,219513	4,34609122896396	-9,069817	1,50289692332133
15/06/2022	11:05:16	-500,14368	20,6507311333787	928,82983	22,163780210404	-133,18957	100,009379300442	532,601807	5,83074098375838	375,215942	4,34605862605392	-9,071136	1,50289776515435
15/06/2022	11:05:17	-500,13831	20,6507173799232	928,86206	22,1639230468832	-133,33704	100,00940008084	532,60614	5,83078283883671	375,211243	4,34601572470507	-9,077827	1,50290203746841
15/06/2022	11:05:18	-500,1322	20,6507017313741	928,91443	22,1641551481492	-133,49316	100,009422105186	532,593262	5,83065844253159	375,203064	4,34594105161356	-9,084091	1,50290603997991
15/06/2022	11:05:19	-500,151	20,6507498813289	928,93115	22,1642292526114	-133,61914	100,009439896373	532,59259	5,83065195129134	375,206207	4,34596974670991	-9,071091	1,50289773643173
15/06/2022	11:05:20	-500,16913	20,6507963169093	928,89905	22,1640869836401	-133,62451	100,00944065511	532,577454	5,8305057440877	375,20459	4,34595498374753	-9,070984	1,5028976681363
15/06/2022	11:05:21	-500,18469	20,6508361713194	928,81873	22,163731018508	-133,47559	100,009419625244	532,575806	5,83048982515107	375,203644	4,34594634691864	-9,068268	1,50289593484977
15/06/2022	11:05:22	-500,12805	20,6506911027564	928,81348	22,1637077522375	-133,25549	100,009388586566	532,575195	5,83048392316815	375,193268	4,34585161599875	-9,067001	1,50289512645741
15/06/2022	11:05:23	-500,08264	20,6505748080339	928,86877	22,1639527846783	-133,08093	100,009364006392	532,578247	5,83051340411207	375,194336	4,34586136661138	-9,069756	1,5028968843919
15/06/2022	11:05:24	-500,11249	20,6506512525794	928,92029	22,1641811200441	-132,99451	100,009351849326	532,576599	5,83049748517264	375,187134	4,34579561399848	-9,077995	1,50290214477957
15/06/2022	11:05:25	-500,15826	20,6507684758616	928,96155	22,1643639907796	-132,96606	100,009347848872	532,568542	5,83041965825674	375,189026	4,34581288749989	-9,094353	1,50291260303907
15/06/2022	11:05:26	-500,19055	20,6508511810581	928,98181	22,1644537886708	-132,97095	100,009348536411	532,581421	5,83054406354207	375,175568	4,345690019623	-9,089546	1,50290952780462
15/06/2022	11:05:27	-500,17163	20,6508027201744	928,98059	22,1644483812502	-133,04382	100,009358785004	532,57196	5,83045267454844	375,189209	4,34581455824651	-9,089172	1,50290928860944
15/06/2022	11:05:28	-500,13348	20,650705009615	929,01978	22,1646220864468	-133,19458	100,009380006037	532,56842	5,83041847979389	375,179749	4,34572819091503	-9,089874	1,50290973758815
15/06/2022	11:05:29	-500,12268	20,650677349704	928,98804	22,1644814020646	-133,38379	100,009406673309	532,566711	5,83040197165783	375,171631	4,3456540760611	-9,084541	1,50290632762254
15/06/2022	11:05:30	-500,16882	20,6507955229065	928,94556	22,1642931198284	-133,53052	100,009427379502	532,571777	5,83045090685285	375,171112	4,34564933776159	-9,096596	1,50291403853206
15/06/2022	11:05:31	-500,20325	20,6508837112626	928,94006	22,1642687429328	-133,5448	100,009429395877	532,569336	5,83042732792555	375,168701	4,34562732614181	-9,098999	1,50291557681438
15/06/2022	11:05:32	-500,23132	20,6509556134473	928,9895	22,164487873283	-133,34985	100,009401887017	532,569641	5,83043027408333	375,174896	4,34568388447038	-9,10347	1,50291844000559
15/06/2022	11:05:33	-500,19531	20,6508633733905	929,00891	22,164573905816	-132,98059	100,009349891879	532,548706	5,83022805220649	375,171143	4,34564962078137	-9,09787	1,50291485403375
15/06/2022	11:05:34	-500,20062	20,6508769746291	929,01038	22,1645804214771	-132,54138	100,00928823485	532,536316	5,83010837129753	375,168976	4,34562983679788	-9,101189	1,5029169790971
15/06/2022	11:05:35	-500,24908	20,6510011081986	929,02039	22,1646247902492	-132,16589	100,009235684647	532,537048	5,83011544202494	375,162506	4,34557076801105	-9,100586	1,50291659295558
15/06/2022	11:05:36	-500,25122	20,6510065902135	929,05945	22,1647979252649	-131,91504	100,009200660989	532,52948	5,83004233925914	375,159058	4,34553928909193	-9,097786	1,5029148002609
15/06/2022	11:05:37	-500,2655	20,6510431716982	929,06177	22,1648082089444	-131,76599	100,009179882148	532,529419	5,8300417500328	375,160706	4,34555433469296	-9,087669	1,50290832745065
15/06/2022	11:05:38	-500,25855	20,6510253675619	929,04041	22,1647135289613	-131,69202	100,009169578819	532,518066	5,8299320864554	375,160065	4,34554848260982	-9,09034	1,50291003564722
15/06/2022	11:05:39	-500,24854	20,6509997248899	929,05823	22,1647925174763	-131,67041	100,00916656984	532,520691	5,82995744245056	375,149658	4,3454534710042	-9,093796	1,50291224662043
15/06/2022	11:05:40	-500,22809	20,6509473395084	929,05188	22,1647643704735	-131,65161	100,009163952527	532,516052	5,82991263237995	375,144928	4,34541028824509	-9,094452	1,50291266639044
15/06/2022	11:05:41	-500,21588	20,6509160629351	929,0448	22,1647329878581	-131,60437	100,009157377482	532,51178	5,82987136735878	375,14505	4,34541140204842	-9,094398	1,50291263183506
15/06/2022	11:05:42	-500,18085	20,6508263356757	929,0415	22,1647183604344	-131,56128	100,009151382108	532,514648	5,8298990705569	375,139008	4,34535624148711	-9,115974	1,50292645490163
15/06/2022	11:05:43	-500,18048	20,6508253879742	929,07739	22,1648774470202	-131,57031	100,009152638344	532,51123	5,82986605468333	375,142487	4,34538800306505	-9,102806	1,50291801469692
15/06/2022	11:05:44	-500,21558	20,650915294478	929,20459	22,1654413160589	-131,62122	100,009159722459	532,520264	5,82995331787435	375,134216	4,34531249295992	-9,101273	1,50291703288998
15/06/2022	11:05:45	-500,20703	20,6508933936306	929,24402	22,1656161193555	-131,72668	100,009174405912	532,529419	5,8300417500328	375,122345	4,34520411726654	-9,102669	1,50291792694883
15/06/2022	11:05:46	-500,20557	20,6508896538719	929,18897	22,1653720702652	-131,88757	100,009196829672	532,533691	5,83008301521482	375,124512	4,3452239007291	-9,110672	1,50292305505267
15/06/2022	11:05:47	-500,19135	20,650853230182	929,15491	22,1652210804828	-132,11584	100,009228691357	532,527649	5,8300246528129	375,134186	4,34531221907553	-9,11264	1,502924316781
15/06/2022	11:05:48	-500,20093	20,6508777686792	929,12988	22,1651101240408	-132,40198	100,009268708283	532,5224	5,82997395041874	375,123901	4,34521832264838	-9,127419	1,50293380059847
15/06/2022	11:05:49	-500,27808	20,6510753990558	929,15088	22,1652032155777	-132,7373	100,009315713229	532,531799	5,83006473952547	375,121735	4,34519854832206	-9,11824	1,5029279085501
15/06/2022	11:05:50	-500,2915	20,6511097791575	929,22034	22,1655111391216	-133,08227	100,009364194958	532,52655	5,83001403708481	375,107025	4,34506425517622	-9,124084	1,50293165916143
15/06/2022	11:05:51	-500,25983	20,6510286465797	929,25928	22,1656837724678	-133,39221	100,009407860904	532,531677	5,83006356107219	375,113037	4,34511914086009	-9,120392	1,50292928940027
15/06/2022	11:05:52	-500,23407	20,650962657862	929,30823	22,1659007916678	-133,64368	100,009443363921	532,53418	5,83008773868969	375,099823	4,34499850580495	-9,12162	1,50293007750299
15/06/2022	11:05:54	-500,23047	20,6509534360901	929,34961	22,1660842566286	-133,8501	100,009472556655	532,534241	5,83008832791665	375,098724	4,34498847270448	-9,120956	1,50292965134963
15/06/2022	11:05:55	-500,24677	20,6509951907212	929,35645	22,1661145835216	-134,03796	100,009499163713	532,531494	5,83006179339233	375,094543	4,34495030315895	-9,118347	1,50292797719994
15/06/2022	11:05:56	-500,27899	20,651077730317	929,36548	22,1661546206193	-134,23962	100,00952776682	532,521545	5,82996569160416	375,096985	4,34497259686486	-9,126343	1,50293310960287
15/06/2022	11:05:57	-500,23297	20,6509598400918	929,36951	22,1661724888836	-134,44031	100,009556275027	532,521545	5,82996569160416	375,09729	4,34497538129794	-9,129547	1,50293516741607
15/06/2022	11:05:58	-500,18475	20,6508363250019	929,30933	22,1659056686107	-134,61987	100,009581817788	532,517578	5,82992737265678	375,090149	4,34491018917262	-9,129219	1,50293495672049
15/06/2022	11:05:59	-500,21838	20,6509224667616	929,2511	22,1656475074498	-134,77954	100,00960455979	532,51825	5,82993386378944	375,083221	4,34484694183339	-9,121468	1,50292997994708
15/06/2022	11:06:00	-500,24536	20,6509915787672	929,22095	22,1655138433993	-134,9187	100,009624402508	532,515137	5,82990379401188	375,087585	4,34488678178554	-9,117882	1,50292767886767
15/06/2022	11:06:01	-500,27582	20,6510696093473	929,19751	22,1654099292437	-135,00928	100,009637329241	532,503967	5,82979589844966	375,078033	4,34479957952493	-9,129295	1,50293500553952
15/06/2022	11:06:02	-500,26715	20,6510473986136	929,21204	22,1654743433557	-134,99597	100,009635429218	532,50415	5,82979766611876	375,068451	4,34471210386066	-9,12439	1,50293185561463
15/06/2022	11:06:03	-500,26898	20,6510520866623	929,25745	22,1656756593666	-134,97705	100,009632728682	532,507202	5,82982714659986	375,067841	4,34470653508571	-9,124222	1,50293174775716
15/06/2022	11:06:04	-500,30621	20,6511474650467	929,31482	22,1659300090595	-134,97583	100,009632554559	532,496643	5,82972515310653	375,070831	4,34473383123046	-9,117203	1,5029272432656
15/06/2022	11:06:05	-500,31311	20,6511651426743	929,33191	22,1660057799856	-134,95459	100,009629523357	532,481628	5,82958011778369	375,068481	4,34471237773488	-9,12059	1,50292941646506
15/06/2022	11:06:06	-500,24658	20,6509947040035	929,34448	22,166061511578	-134,84143	100,00961338211	532,477539	5,8295406207352	375,054993	4,34458924435036	-9,122887	1,5029308907458
15/06/2022	11:06:07	-500,18976	20,6508491575513	929,41577	22,1663776015667	-134,63562	100,009584059883	532,462341	5,82939381837198	375,062317	4,3446561058078	-9,127434	1,50293381023188
15/06/2022	11:06:08	-500,21552	20,6509151407866	929,42078	22,1663998159553	-134,37952	100,009547635254	532,450623	5,82928063078319	375,058685	4,3446229489172	-9,124817	1,50293212976126
15/06/2022	11:06:09	-500,20911	20,6508987215237	929,33582	22,1660231156817	-134,13647	100,009513130831	532,45166	5,82929064745762	375,063538	4,34466725245397	-9,128479	1,50293448139839
15/06/2022	11:06:10	-500,21582	20,6509159092437	929,30933	22,1659056686107	-133,93701	100,009484861287	532,442444	5,8292016276041	375,063141	4,34466362819553	-9,118591	1,50292813375026
15/06/2022	11:06:11	-500,21216	20,6509065340969	929,30823	22,1659007916678	-133,74866	100,009458204979	532,435913	5,82913854300652	375,059998	4,34463493541743	-9,138672	1,5029410320157
15/06/2022	11:06:12	-500,17963	20,6508232108245	929,29651	22,1658488303501	-133,573	100,009433378428	532,436279	5,82914207829162	375,055237	4,34459147184394	-9,129669	1,50293524578647
15/06/2022	11:06:13	-500,16083	20,6507750582844	929,33606	22,1660241797672	-133,38245	100,009406484316	532,431396	5,82909491220278	375,044952	4,34449757960425	-9,125038	1,50293227165482
15/06/2022	11:06:14	-500,11896	20,6506678225311	929,37634	22,1662027719669	-133,16687	100,009376103765	532,426941	5,82905188031483	375,054047	4,3445806082511	-9,12394	1,50293156671514
15/06/2022	11:06:15	-500,09766	20,6506132730626	929,35303	22,1660994200524	-132,97388	100,009348948384	532,430054	5,82908194950615	375,060944	4,34464357154573	-9,124619	1,50293200263782
15/06/2022	11:06:16	-500,05627	20,6505072791769	929,38733	22,1662515001781	-132,87903	100,009335616591	532,41394	5,82892630085454	375,055237	4,34459147184394	-9,127441	1,50293381472748
15/06/2022	11:06:17	-500,00861	20,6503852389087	929,4491	22,166525388943	-132,90234	100,009338892084	532,411316	5,82890095511693	375,05365	4,34457698401209	-9,130722	1,50293592225634
15/06/2022	11:06:18	-500,05811	20,6505119909796	929,45581	22,1665551420388	-133,03577	100,009357652559	532,406494	5,82885437849875	375,051453	4,34455692746985	-9,138992	1,50294123778429
15/06/2022	11:06:19	-500,10535	20,650632966962	929,4375	22,166473953303	-133,24219	100,009386712631	532,411011	5,82889800906226	375,047211	4,34451820207275	-9,124832	1,50293213939194
15/06/2022	11:06:20	-500,07068	20,6505441801976	929,46387	22,1665908814581	-133,40955	100,009410306852	532,400513	5,82879660694741	375,044373	4,34449229390275	-9,129631	1,50293522137591
15/06/2022	11:06:21	-500,10748	20,6506384218895	929,51538	22,1668192915714	-133,48181	100,009420503137	532,396973	5,82876241348871	375,038269	4,34443657048128	-9,135658	1,50293909428496
15/06/2022	11:06:22	-500,16425	20,6507838178223	929,526	22,1668663849784	-133,46545	100,009418194167	532,398376	5,82877596529979	375,038757	4,34444102542664	-9,135437	1,5029389522269
15/06/2022	11:06:23	-500,21069	20,6509027686872	929,49158	22,1667137542648	-133,33618	100,009399959588	532,394104	5,82873470135213	375,034424	4,3444014695715	-9,12912	1,50293489312787
15/06/2022	11:06:24	-500,21558	20,650915294478	929,47022	22,1666190386225	-133,09753	100,009366342488	532,388184	5,82867751916702	375,02182	4,34428640850243	-9,132057	1,5029367800008
15/06/2022	11:06:25	-500,18695	20,6508419600387	929,48303	22,1666758411897	-132,81873	100,009327145974	532,367065	5,82847352812703	375,038757	4,34444102542664	-9,145271	1,50294527680182
15/06/2022	11:06:26	-500,30823	20,6511526402125	929,42725	22,1664285041423	-132,57935	100,009293557089	532,361511	5,82841988151051	375,044189	4,34449061416377	-9,145042	1,50294512944717
15/06/2022	11:06:27	-500,51038	20,6516706402068	929,36646	22,1661589657497	-132,48694	100,009280606679	532,37384	5,8285389685884	375,043793	4,34448699907396	-9,152641	1,50295002113903
15/06/2022	11:06:28	-500,5705	20,6518247327804	929,35022	22,1660869612125	-132,61145	100,00929805772	532,386292	5,82865924406553	375,044678	4,34449507825306	-9,149521	1,50294801221682
15/06/2022	11:06:29	-500,55792	20,6517924877552	929,38232	22,1662292864404	-132,86951	100,009334279017	532,388	5,82867574188409	375,04541	4,34450176069578	-9,160324	1,50295497101851
15/06/2022	11:06:30	-500,5694	20,6518219132327	929,4281	22,1664322730816	-133,13257	100,009371274578	532,37854	5,82858436645685	375,039062	4,34444380976812	-9,15432	1,50295110250485
15/06/2022	11:06:31	-500,53052	20,6517222587728	929,47644	22,1666466194927	-133,37036	100,009404779236	532,37146	5,82851597989855	375,036774	4,34442292265424	-9,149117	1,50294775213704
15/06/2022	11:06:32	-500,4975	20,6516376299505	929,4978	22,1667413356511	-133,62598	100,009440862814	532,371948	5,82852069354489	375,023804	4,34430452025076	-9,139908	1,50294182683655
15/06/2022	11:06:33	-500,50647	20,6516606191519	929,47107	22,1666228077036	-133,84534	100,009471882969	532,378113	5,82858024201026	375,02417	4,34430786143236	-9,142303	1,50294336726745
15/06/2022	11:06:34	-500,51416	20,6516803281506	929,45215	22,1665389130558	-133,94958	100,009486641596	532,370911	5,82851067704702	375,020905	4,34427805556082	-9,141899	1,50294310739204
15/06/2022	11:06:35	-500,52649	20,6517119297778	929,44055	22,1664874772784	-133,90088	100,009479745067	532,357544	5,82838156391893	375,020569	4,3442749882522	-9,147141	1,50294648022846
15/06/2022	11:06:36	-500,51917	20,6516931686264	929,42224	22,1664062896278	-133,67664	100,009448022233	532,354065	5,82834795998867	375,01825	4,34425381836126	-9,149582	1,50294805148729
15/06/2022	11:06:37	-500,52435	20,6517064449337	929,40283	22,1663202259322	-133,31592	100,009397103353	532,34552	5,82826542328208	375,010071	4,34417915340898	-9,152161	1,50294971202967
15/06/2022	11:06:38	-500,54718	20,6517649596149	929,38281	22,1662314590372	-132,90686	100,009339527295	532,345215	5,82826247727028	375,005127	4,34413402048869	-9,153931	1,50295085195046
15/06/2022	11:06:39	-500,55585	20,6517871820091	929,35645	22,1661145835216	-132,55603	100,009290288154	532,347839	5,82828782263735	375,014343	4,34421815185916	-9,154892	1,50295147094857
15/06/2022	11:06:40	-500,53485	20,6517333567627	929,38171	22,1662265817804	-132,35059	100,00926151497	532,342896	5,82824007792801	375,020477	4,34427414839398	-9,150017	1,50294833153833
15/06/2022	11:06:41	-500,51917	20,6516931686264	929,40137	22,1663137523697	-132,32263	100,009257602443	532,336853	5,82818170832898	375,010986	4,34418750629945	-9,151558	1,50294932373392
15/06/2022	11:06:42	-500,54901	20,6517696501248	929,39844	22,1663007609304	-132,43896	100,009273886284	532,336487	5,82817817312162	375,001312	4,3440991941002	-9,152916	1,50295019824021
15/06/2022	11:06:43	-500,55438	20,6517834141729	929,38574	22,1662444502987	-132,61804	100,009298981817	532,340881	5,82822061494697	375,002563	4,34411061422614	-9,153702	1,50295070445681
15/06/2022	11:06:44	-500,57294	20,6518309870704	929,37146	22,1661811348406	-132,76269	100,009319277224	532,344971	5,82826012046098	375,002686	4,34411173706869	-9,159149	1,50295421374047
15/06/2022	11:06:45	-500,61084	20,6519281372956	929,39771	22,1662975241605	-132,82251	100,009327676855	532,345825	5,82826836929408	374,988678	4,34398386132256	-9,15078	1,50294882278634
15/06/2022	11:06:46	-500,60663	20,6519173453337	929,45166	22,166536740327	-132,81958	100,00932726535	532,341675	5,82822828422978	374,993286	4,3440259265619	-9,143639	1,50294422673886
15/06/2022	11:06:47	-500,59448	20,6518862003628	929,5044	22,1667706022381	-132,81396	100,009326476074	532,333069	5,82814515854864	374,988373	4,34398107706037	-9,151756	1,50294945123121
15/06/2022	11:06:48	-500,55762	20,6517917188052	929,54334	22,166943278545	-132,86047	100,009333008973	532,332458	5,82813925688243	374,986267	4,34396185197124	-9,145393	1,50294535530668
15/06/2022	11:06:49	-500,56409	20,6518083025891	929,53992	22,1669281125934	-132,9635	100,009347488943	532,3349	5,82816284423398	374,978363	4,34388969875449	-9,157829	1,50295336312651
15/06/2022	11:06:50	-500,57105	20,6518261425564	929,53003	22,1668842557551	-133,09607	100,009366137013	532,33197	5,82813454327725	374,97757	4,343882459716	-9,149208	1,50294781071837
15/06/2022	11:06:51	-500,52795	20,6517156717868	929,52771	22,1668739678561	-133,19202	100,00937964549	532,321411	5,82803255373587	374,971558	4,34382757823342	-9,152557	1,50294996704373
15/06/2022	11:06:52	-500,51978	20,6516947320458	929,50464	22,1667716664808	-133,23022	100,009385026248	532,31958	5,82801486810329	374,973053	4,34384122555739	-9,153481	1,50295056211927
15/06/2022	11:06:53	-500,49072	20,6516202537536	929,51709	22,1668268743785	-133,24597	100,009387245204	532,307434	5,82789755004697	374,971771	4,34382952263405	-9,157448	1,5029531176311
15/06/2022	11:06:54	-500,47974	20,6515921140093	929,53711	22,166915651714	-133,27978	100,009392009447	532,294556	5,82777316195649	374,968018	4,34379526287683	-9,157654	1,50295325036489
15/06/2022	11:06:55	-500,53095	20,6517233608786	929,57617	22,1670888651221	-133,31152	100,009396483102	532,288635	5,82771597137161	374,956116	4,34368661437539	-9,148689	1,50294747661945
15/06/2022	11:06:56	-500,5603	20,6517985881071	929,60559	22,1672193334085	-133,27185	100,009390891905	532,285461	5,82768531392629	374,96283	4,34374790365188	-9,15567	1,50295197212037
15/06/2022	11:06:57	-500,57495	20,6518361391914	929,58948	22,1671478902969	-133,11597	100,009368937867	532,280396	5,82763639148804	374,960632	4,34372783901058	-9,151886	1,50294953494304
15/06/2022	11:06:58	-500,58777	20,6518690004399	929,5896	22,1671484224579	-132,86768	100,009334021911	532,284241	5,82767353003684	374,958038	4,34370415947963	-9,153839	1,50295079269493
15/06/2022	11:06:59	-500,5672	20,6518162741549	929,55957	22,167015250917	-132,61511	100,009298570946	532,282532	5,82765702293804	374,960388	4,3437256116361	-9,157043	1,50295285668257
15/06/2022	11:07:00	-500,55206	20,6517774676771	929,54492	22,1669502850526	-132,47864	100,009279443952	532,282654	5,82765820132639	374,956177	4,34368717121764	-9,156189	1,50295230647321
15/06/2022	11:07:01	-500,55298	20,6517798257671	929,58569	22,1671310829081	-132,5481	100,009289176679	532,289673	5,82772599734611	374,95575	4,34368327332232	-9,163788	1,50295720410174
15/06/2022	11:07:02	-500,56445	20,6518092253403	929,60669	22,1672242116217	-132,79102	100,009323254712	532,29187	5,82774721803385	374,947906	4,34361166906156	-9,16629	1,5029588175504
15/06/2022	11:07:03	-500,56836	20,651819247484	929,6294	22,1673249256009	-133,06287	100,009361465163	532,301453	5,82783977976146	374,955566	4,34368159366749	-9,176826	1,50296561664669
15/06/2022	11:07:04	-500,57019	20,65182393818	929,61707	22,1672702444469	-133,22388	100,009384133105	532,293518	5,82776313597115	374,958527	4,34370862335154	-9,178528	1,50296671571199
15/06/2022	11:07:05	-500,55463	20,6517840549606	929,59583	22,1671760505589	-133,26001	100,009389223465	532,286377	5,82769416150439	374,943207	4,3435687742084	-9,182281	1,50296913992649
15/06/2022	11:07:06	-500,55963	20,6517968707784	929,59045	22,1671521919331	-133,27661	100,009391562704	532,288391	5,82771361459181	374,944489	4,34358047694274	-9,168488	1,50296023532255
15/06/2022	11:07:07	-500,56458	20,6518095585562	929,62915	22,1673238168936	-133,33386	100,009399632495	532,287415	5,82770418747389	374,945679	4,34359133986285	-9,178673	1,50296680935503
15/06/2022	11:07:08	-500,58411	20,6518596187549	929,69458	22,167613996044	-133,44775	100,009415696395	532,285217	5,82768295714814	374,942963	4,34356654685587	-9,175781	1,50296494193927
15/06/2022	11:07:09	-500,58063	20,651850698524	929,70435	22,1676573269875	-133,61243	100,009438948348	532,291321	5,82774191527568	374,934448	4,34348881792213	-9,169403	1,50296082562323
15/06/2022	11:07:10	-500,56574	20,6518125318707	929,6947	22,167614528254	-133,83276	100,00947010263	532,296509	5,82779202588312	374,933258	4,34347795507101	-9,171928	1,50296245489943
15/06/2022	11:07:11	-500,57422	20,6518342680209	929,71729	22,167714717774	-134,09448	100,009507176076	532,286987	5,8277000534515	374,930084	4,34344898141812	-9,168571	1,50296028886653
15/06/2022	11:07:12	-500,55487	20,6517846701172	929,71021	22,1676833168613	-134,35803	100,009544581924	532,2901	5,82773012171202	374,926178	4,34341332582216	-9,180138	1,50296775555521
15/06/2022	11:07:13	-500,56158	20,6518018689798	929,7096	22,1676806114245	-134,61426	100,009581019239	532,288757	5,82771714976156	374,920532	4,34336178692018	-9,173866	1,50296370571234
15/06/2022	11:07:14	-500,60779	20,6519203188824	929,70972	22,1676811436415	-134,85388	100,009615157327	532,294189	5,82776961712326	374,920319	4,34335984257588	-9,176056	1,50296511948644
15/06/2022	11:07:15	-500,65064	20,6520301652744	929,71362	22,1676984407229	-135,06042	100,009644631296	532,292358	5,8277519315972	374,917786	4,34333672041488	-9,178513	1,50296670602487
15/06/2022	11:07:16	-500,70038	20,6521576853067	929,74292	22,1678283924797	-135,21899	100,009667290384	532,289551	5,82772481895593	374,917175	4,34333114298581	-9,183311	1,50296980541779
15/06/2022	11:07:17	-500,71277	20,6521894517953	929,7583	22,1678966073982	-135,28101	100,009676160053	532,281799	5,82764994294965	374,92804	4,34343032292439	-9,178101	1,50296643995797
15/06/2022	11:07:18	-500,67017	20,6520802335447	929,72363	22,1677428368356	-135,14929	100,009657327228	532,275757	5,82759158379852	374,914734	4,34330886067388	-9,169716	1,50296102756469
15/06/2022	11:07:19	-500,64148	20,6520066827842	929,72437	22,1677461188813	-134,83545	100,009612529494	532,278137	5,82761457200167	374,91687	4,34332835883619	-9,181206	1,50296844543963
15/06/2022	11:07:20	-500,62286	20,6519589499688	929,75635	22,1678879585118	-134,46667	100,009560022654	532,263	5,82746836530425	374,909454	4,34326066307039	-9,189354	1,50297371134648
15/06/2022	11:07:21	-500,59448	20,6518862003628	929,74719	22,1678473311199	-134,10156	100,009508179986	532,246643	5,82731037530518	374,915222	4,34331331530814	-9,190895	1,50297470779045
15/06/2022	11:07:22	-500,60596	20,6519156278559	929,75244	22,1678706164302	-133,703	100,009451748578	532,236938	5,82721663632376	374,917511	4,34333421011514	-9,178398	1,50296663175742
15/06/2022	11:07:23	-500,65137	20,6520320367129	929,76709	22,1679355941003	-133,23291	100,009385405213	532,226685	5,82711760452018	374,910278	4,34326818480812	-9,179642	1,50296743518664
15/06/2022	11:07:24	-500,69037	20,652132021394	929,80115	22,16808666486	-132,71814	100,00931302419	532,218506	5,82703860525467	374,903503	4,34320634052732	-9,190475	1,50297443619286
15/06/2022	11:07:25	-500,68591	20,6521205868785	929,79736	22,168069854356	-132,22351	100,009243738942	532,213318	5,82698849551226	374,90094	4,34318294473793	-9,189873	1,50297404692453
15/06/2022	11:07:26	-500,67639	20,6520961798915	929,82752	22,1682036302537	-131,80041	100,009184678504	532,206055	5,82691834390131	374,904358	4,34321414521685	-9,197189	1,50297877935512
15/06/2022	11:07:27	-500,66882	20,6520767725454	929,84534	22,1682826732431	-131,45813	100,009137038193	532,196716	5,82682814085977	374,90271	4,34319910179526	-9,194695	1,50297716566391
15/06/2022	11:07:28	-500,66809	20,6520749010458	929,82996	22,1682144531267	-131,13293	100,009091889906	532,210693	5,82696314124085	374,903961	4,34321052128452	-9,199699	1,50298040383891
15/06/2022	11:07:29	-500,61487	20,6519384679232	929,82471	22,1681911662361	-130,77978	100,009042987887	532,202026	5,82687942878535	374,897278	4,34314951702435	-9,201653	1,50298166878254
15/06/2022	11:07:30	-500,59625	20,6518907374873	929,79846	22,1680747333884	-130,42602	100,008994133592	532,196533	5,82682637331086	374,896057	4,34313837142579	-9,200226	1,50298074497187
15/06/2022	11:07:31	-500,64301	20,6520106050499	929,81616	22,1681532421004	-130,13403	100,00895390941	532,18927	5,82675622196058	374,882629	4,34301579773427	-9,192398	1,50297567982311
15/06/2022	11:07:32	-500,6759	20,6520949236613	929,84692	22,1682896816036	-129,93286	100,008926248922	532,18634	5,82672792191591	374,885376	4,34304087286931	-9,193481	1,50297638032801
15/06/2022	11:07:33	-500,71429	20,6521933489455	929,85889	22,1683427769026	-129,80908	100,008909250672	532,183716	5,82670257745463	374,882233	4,34301218297465	-9,188843	1,50297338095956
15/06/2022	11:07:34	-500,72015	20,6522083735891	929,86084	22,1683514265654	-129,76306	100,008902935047	532,182495	5,82669078417183	374,875244	4,34294838625205	-9,192863	1,50297598058384
15/06/2022	11:07:35	-500,72241	20,6522141681203	929,87061	22,1683947638162	-129,82117	100,008910910234	532,180786	5,82667427744475	374,880188	4,34299351585773	-9,186073	1,50297159033523
15/06/2022	11:07:36	-500,70526	20,6521701969592	929,87927	22,1684331776974	-129,9823	100,008933042862	532,173889	5,8266076614189	374,87439	4,3429405908192	-9,185684	1,50297133891516
15/06/2022	11:07:37	-500,66321	20,6520623902644	929,88147	22,1684429364665	-130,23877	100,008968327896	532,172302	5,82659233308285	374,871979	4,34291858289032	-9,184258	1,50297041734772
15/06/2022	11:07:38	-500,68176	20,6521099472245	929,8667	22,1683774199999	-130,54272	100,009010235251	532,185303	5,82671790582941	374,862701	4,34283389235156	-9,188133	1,50297292193962
15/06/2022	11:07:39	-500,74512	20,6522723968285	929,88525	22,16845970385	-130,85559	100,009053474471	532,184448	5,82670964763061	374,864929	4,34285422972427	-9,188156	1,50297293680873
15/06/2022	11:07:40	-500,76856	20,6523324998627	929,87451	22,168412063334	-131,15955	100,009095581422	532,188782	5,82675150850477	374,87738	4,34296788397883	-9,187202	1,50297232009517
15/06/2022	11:07:41	-500,73346	20,6522425001414	929,87915	22,1684326454014	-131,39343	100,009128046829	532,191223	5,82677508544765	374,866821	4,34287150008066	-9,184959	1,5029708703585
15/06/2022	11:07:42	-500,74609	20,6522748839751	929,93469	22,1686790156882	-131,54639	100,009149310827	532,192261	5,826785111206	374,87085	4,34290827723838	-9,193016	1,50297607954714
15/06/2022	11:07:43	-500,73065	20,6522352952913	929,95898	22,1687867676389	-131,69788	100,009170394851	532,192505	5,82678746793566	374,864868	4,34285367291077	-9,194298	1,50297690883348
15/06/2022	11:07:44	-500,72821	20,6522290391533	929,96167	22,168798700787	-131,94067	100,009204236397	532,185547	5,82672026255544	374,864929	4,34285422972427	-9,200462	1,50298089774361
15/06/2022	11:07:45	-500,7514	20,6522884992598	929,97827	22,1688723409105	-132,2915	100,009253247301	532,182068	5,82668665990415	374,863739	4,34284336730029	-9,211143	1,50298781604509
15/06/2022	11:07:46	-500,72583	20,6522229368823	929,94531	22,1687261263869	-132,65771	100,009304545594	532,173889	5,8266076614189	374,861694	4,34282470037868	-9,206429	1,50298476170554
15/06/2022	11:07:47	-500,68579	20,6521202792247	929,92078	22,1686173110947	-132,91199	100,009340248258	532,164734	5,82651923621475	374,861572	4,34282358675372	-9,198761	1,50297979670924
15/06/2022	11:07:48	-500,66315	20,652062236444	929,91492	22,1685913164297	-132,97485	100,009349084773	532,160889	5,82648209864832	374,85788	4,34278988594296	-9,193527	1,5029764100835
15/06/2022	11:07:49	-500,63416	20,6519879175905	929,91431	22,1685886105081	-132,82886	100,009328568712	532,153503	5,82641075983829	374,859833	4,34280771304237	-9,198296	1,5029794957563
15/06/2022	11:07:50	-500,61981	20,6519511313796	929,9646	22,1688116986347	-132,56299	100,009291263728	532,1474	5,8263518131679	374,850342	4,34272107881826	-9,194122	1,50297679497767
15/06/2022	11:07:51	-500,60504	20,6519132695318	929,97168	22,1688431065406	-132,32153	100,009257448534	532,136108	5,82624274803271	374,848572	4,34270492223959	-9,194717	1,50297717989665
15/06/2022	11:07:52	-500,58392	20,6518591317293	929,93726	22,1686904162597	-132,20422	100,009241042137	532,13147	5,82619795143292	374,848938	4,34270826309012	-9,202049	1,50298192517015
15/06/2022	11:07:53	-500,54083	20,6517486839267	929,9519	22,168755360082	-132,20996	100,009241844567	532,132385	5,82620678905084	374,85257	4,34274141604877	-9,191628	1,50297518182253
15/06/2022	11:07:54	-500,53973	20,6517458645358	929,98694	22,1689108027737	-132,24292	100,00924645292	532,134644	5,82622860783324	374,848633	4,34270547904796	-9,198097	1,50297936696602
15/06/2022	11:07:55	-500,54974	20,651771521207	930,02258	22,1690689120454	-132,2356	100,009245429364	532,129211	5,82617613266586	374,852325	4,3427391796824	-9,198799	1,50297982130391
15/06/2022	11:07:56	-500,54712	20,651764805828	930,05859	22,1692286677518	-132,12195	100,009229544942	532,124695	5,82613251448164	374,845093	4,34267316593805	-9,2005	1,50298092234281
15/06/2022	11:07:57	-500,59174	20,6518791768212	930,05225	22,1692005404447	-131,85803	100,009192710535	532,121704	5,82610362566841	374,841522	4,3426405699258	-9,203537	1,50298288866426
15/06/2022	11:07:58	-500,66461	20,6520659794113	930,08081	22,1693272476529	-131,45764	100,009136970081	532,114868	5,82603759968635	374,844269	4,34266564447768	-9,208961	1,50298640206939
15/06/2022	11:07:59	-500,70764	20,6521762989951	930,12024	22,1695021851123	-130,99805	100,009073196999	532,118164	5,8260694343194	374,835236	4,34258319161117	-9,206642	1,50298489968093
15/06/2022	11:08:00	-500,6673	20,6520728757271	930,12647	22,1695298260492	-130,56641	100,009013505632	532,113892	5,82602817293053	374,829132	4,34252747477936	-9,20845	1,50298607098031
15/06/2022	11:08:01	-500,62647	20,6519682041601	930,13232	22,1695557811593	-130,22656	100,008966646473	532,11792	5,82606707762854	374,830383	4,34253889379327	-9,206215	1,50298462308559
15/06/2022	11:08:02	-500,65698	20,6520464186749	930,15149	22,1696408349894	-130,01575	100,008937640955	532,134949	5,82623155370775	374,829742	4,34253304280272	-9,215645	1,50299073447743
15/06/2022	11:08:03	-500,69281	20,6521382770886	930,18042	22,1697691948791	-129,94116	100,00892738931	532,129333	5,82617731101422	374,827545	4,34251298879973	-9,226784	1,50299796146582
15/06/2022	11:08:04	-500,68884	20,6521280987803	930,15527	22,1696576063356	-129,99829	100,008935240727	532,141663	5,82629640163182	374,826538	4,3425037970097	-9,215019	1,5029903285864
15/06/2022	11:08:05	-500,71375	20,6521919644303	930,125	22,1695233040168	-130,2157	100,008965151089	532,140442	5,82628460845883	374,813568	4,34238540868279	-9,230453	1,50300034381845
15/06/2022	11:08:06	-500,71722	20,6522008612467	930,12354	22,1695168263603	-130,64062	100,00902375409	532,142761	5,82630700679748	374,819122	4,34243610470344	-9,221878	1,50299477737925
15/06/2022	11:08:07	-500,70673	20,6521739658605	930,14441	22,1696094221411	-131,20483	100,009101862326	532,147278	5,82635063481482	374,811401	4,34236562869778	-9,226738	1,50299793160312
15/06/2022	11:08:08	-500,7464	20,6522756788373	930,17346	22,1697383136686	-131,75024	100,009177687835	532,135071	5,82623273205761	374,815735	4,34240518869205	-9,22348	1,50299581692202
15/06/2022	11:08:09	-500,78198	20,6523669115759	930,17651	22,1697518463598	-132,1394	100,009231982973	532,135071	5,82623273205761	374,810852	4,34236061752869	-9,216331	1,50299117930329
15/06/2022	11:08:10	-500,78381	20,6523716041493	930,19592	22,1698379683654	-132,34265	100,009260403818	532,122375	5,82611010657403	374,813812	4,34238763587228	-9,217529	1,50299195620654
15/06/2022	11:08:11	-500,79553	20,6524016575141	930,22388	22,1699620292194	-132,40222	100,009268741884	532,114075	5,82602994044709	374,810333	4,34235588019541	-9,215172	1,50299042778727
15/06/2022	11:08:12	-500,81305	20,6524465849344	930,21155	22,1699073196061	-132,37122	100,009264402318	532,11145	5,8260045867328	374,808807	4,34234195116572	-9,20858	1,50298615520867
15/06/2022	11:08:14	-500,82922	20,6524880517897	930,1803	22,1697686624428	-132,29932	100,009254341237	532,091675	5,82581358922557	374,809082	4,34234446131107	-9,201653	1,50298166878254
15/06/2022	11:08:15	-500,82513	20,6524775631467	930,16809	22,1697144873459	-132,16846	100,009236043814	532,09259	5,8258224267656	374,801941	4,34227927980877	-9,215691	1,50299076430437
15/06/2022	11:08:16	-500,81958	20,6524633305201	930,15601	22,1696608896215	-131,8894	100,009197084882	532,08374	5,82573694899452	374,805878	4,34231521586001	-9,221741	1,50299468848788
15/06/2022	11:08:17	-500,82245	20,6524706904365	930,16748	22,1697117808248	-131,39917	100,009128844338	532,086853	5,82576701590213	374,799042	4,34225281843946	-9,215134	1,50299040314899
15/06/2022	11:08:18	-500,81921	20,6524623816836	930,20898	22,1698959162979	-130,80945	100,009047091331	532,084351	5,82574285033582	374,797058	4,34223470899339	-9,219963	1,50299353496582
15/06/2022	11:08:19	-500,82929	20,6524882313026	930,25037	22,1700795703602	-130,31372	100,008978652616	532,087769	5,82577586309122	374,793365	4,34220100028528	-9,210548	1,50298743044118
15/06/2022	11:08:20	-500,85425	20,6525522419828	930,26379	22,1701391184783	-130,00342	100,008935945915	532,083801	5,82573753816277	374,801056	4,34227120173869	-9,216225	1,50299111056711
15/06/2022	11:08:21	-500,85986	20,6525666294104	930,20593	22,1698823832222	-129,69531	100,008893641345	532,066528	5,82557070728275	374,792908	4,34219682891742	-9,221786	1,50299471768563
15/06/2022	11:08:22	-500,81207	20,652444071832	930,18433	22,1697865434577	-129,57996	100,008877829211	532,063293	5,82553946217935	374,792114	4,34218958151061	-9,219864	1,5029934707436
15/06/2022	11:08:23	-500,7926	20,652394144111	930,2157	22,1699257335625	-129,48706	100,008865104741	532,055603	5,82546518874679	374,789795	4,34216841435498	-9,222099	1,50299492077614
15/06/2022	11:08:24	-500,77203	20,6523413975923	930,23975	22,1700324470842	-129,44238	100,008858988192	532,051086	5,82542156161528	374,782501	4,34210183703151	-9,226509	1,50299778294101
15/06/2022	11:08:25	-500,76398	20,6523207559737	930,25159	22,1700849837966	-129,43616	100,008858136861	532,044922	5,82536202711883	374,777008	4,3420516988475	-9,218102	1,50299232783272
15/06/2022	11:08:26	-500,77722	20,652354705832	930,25085	22,1700817002361	-129,43884	100,008858503667	532,047363	5,82538560331058	374,782135	4,34209849630659	-9,224823	1,50299668853746
15/06/2022	11:08:27	-500,76373	20,6523201149346	930,19605	22,1698385451792	-129,46948	100,008862697843	532,048462	5,82539621791315	374,778137	4,34206200395215	-9,230095	1,5030001113206
15/06/2022	11:08:28	-500,76917	20,6523340640127	930,19922	22,1698526105829	-129,60718	100,00888155925	532,065369	5,8255595131303	374,770782	4,3419948702842	-9,218819	1,50299279288427
15/06/2022	11:08:29	-500,82141	20,6524680234239	930,25757	22,170111518593	-129,94128	100,008927405798	532,070679	5,82561079956414	374,769989	4,34198763209577	-9,210846	1,50298762356407
15/06/2022	11:08:30	-500,83112	20,6524929242917	930,2843	22,1702301281674	-130,43359	100,008995177624	532,057373	5,82548228418104	374,766571	4,34195643398913	-9,206856	1,50298503830729
15/06/2022	11:08:31	-500,81708	20,6524569194754	930,32666	22,17041809874	-130,92358	100,009062884505	532,05957	5,82550350377741	374,766937	4,34195977468462	-9,210907	1,50298766309671
15/06/2022	11:08:32	-500,84186	20,6525204670765	930,37122	22,1706158392297	-131,31616	100,00911731441	532,051147	5,82542215077926	374,764343	4,3419360977485	-9,210663	1,50298750496773
15/06/2022	11:08:33	-500,87793	20,6526129728295	930,35205	22,1705307690484	-131,60425	100,009157360783	532,052002	5,82543040873428	374,762787	4,34192189525454	-9,200424	1,5029808731445
15/06/2022	11:08:34	-500,87537	20,6526064072027	930,28113	22,1702160617168	-131,79053	100,009183301618	532,050049	5,8254115458288	374,767334	4,34196339833597	-9,201927	1,50298184618088
15/06/2022	11:08:35	-500,85254	20,6525478565403	930,30359	22,170315725801	-131,90124	100,009198736165	532,060181	5,82550940508711	374,771637	4,34200267438759	-9,209274	1,50298660487858
15/06/2022	11:08:36	-500,86218	20,6525725793356	930,36389	22,170583310922	-132,0188	100,009215139885	532,056824	5,82547698169817	374,777985	4,34206061655061	-9,21611	1,50299103599573
15/06/2022	11:08:37	-500,88562	20,652632695546	930,39002	22,1706992688576	-132,23401	100,009245207041	532,04834	5,82539503958589	374,768402	4,34197314660106	-9,215874	1,5029908829652
15/06/2022	11:08:38	-500,88208	20,6526236163928	930,3988	22,1707382327389	-132,53284	100,009287038012	532,053711	5,82544691499057	374,768463	4,34197370338418	-9,216156	1,50299106582417
15/06/2022	11:08:39	-500,87152	20,6525965331749	930,39404	22,1707171087753	-132,83069	100,009328825744	532,051941	5,82542981957018	374,768036	4,34196980590281	-9,20845	1,50298607098031
15/06/2022	11:08:40	-500,87317	20,6526007648924	930,35339	22,1705367154831	-133,06213	100,009361361045	532,046692	5,82537912251264	374,759735	4,34189403795698	-9,208755	1,50298626859487
15/06/2022	11:08:41	-500,8833	20,6526267453597	930,29846	22,1702929617481	-133,20593	100,00938160464	532,040039	5,8253148651152	374,755707	4,34185727223951	-9,200989	1,50298123890474
15/06/2022	11:08:42	-500,87933	20,6526165634199	930,271	22,1701711114593	-133,29443	100,009394074187	532,028564	5,82520403509042	374,753448	4,34183665317101	-9,197815	1,50297918446394
15/06/2022	11:08:43	-500,83911	20,6525134146347	930,28833	22,1702480108092	-133,33081	100,009399202488	532,02417	5,82516159619954	374,747559	4,34178290132758	-9,194336	1,50297693341626
15/06/2022	11:08:44	-500,80859	20,6524351477914	930,30542	22,1703238463358	-133,26331	100,009389688471	532,017334	5,82509557164399	374,750397	4,34180880514824	-9,199066	1,50297999411671
15/06/2022	11:08:45	-500,83215	20,6524955657079	930,29211	22,1702647841633	-133,1123	100,009368421296	532,016174	5,8250843679552	374,746521	4,34177342700187	-9,204323	1,50298339766935
15/06/2022	11:08:46	-500,84668	20,6525328281712	930,28259	22,1702225402665	-132,96619	100,009347867149	532,012329	5,82504723161079	374,743317	4,34174418258656	-9,199768	1,50298044850227
15/06/2022	11:08:47	-500,81726	20,6524573810696	930,30859	22,1703379130853	-132,88489	100,009336439977	532,017761	5,8250996957612	374,745331	4,34176256530584	-9,208473	1,50298608588216
15/06/2022	11:08:48	-500,76263	20,6523172943662	930,31567	22,1703693304459	-132,88635	100,009336645126	532,012695	5,82505076656444	374,74411	4,34175142066568	-9,212166	1,5029884790826
15/06/2022	11:08:49	-500,7337	20,6522431155041	930,33472	22,170453865412	-132,94934	100,009345498213	532,016907	5,82509144752718	374,734711	4,34166563183853	-9,213707	1,50298947799015
15/06/2022	11:08:50	-500,77795	20,6523565777142	930,36877	22,1706049668527	-133,03052	100,009356914045	532,012024	5,82504428581629	374,729828	4,34162106271957	-9,210884	1,50298764819093
15/06/2022	11:08:51	-500,84961	20,6525403423351	930,43225	22,1708866798801	-133,07361	100,009362976351	532,003662	5,82496352283292	374,73053	4,34162747015034	-9,218346	1,5029924860889
15/06/2022	11:08:52	-500,89441	20,6526552398051	930,50977	22,1712307211603	-133,07446	100,009363095957	532,000366	5,82493168900736	374,731293	4,34163443435506	-9,216423	1,50299123896174
15/06/2022	11:08:53	-500,88934	20,6526422364158	930,52637	22,1713043966027	-133,07507	100,009363181792	531,995911	5,82488866122488	374,732025	4,34164111561326	-9,207672	1,5029855669307
15/06/2022	11:08:54	-500,86542	20,652580888757	930,49731	22,1711754208984	-133,08496	100,009364573502	531,995911	5,82488866122488	374,726227	4,34158819501287	-9,210945	1,50298768772373
15/06/2022	11:08:55	-500,84906	20,6525389318234	930,48999	22,171142933385	-133,06567	100,00936185913	531,987488	5,82480730937421	374,726288	4,34158875178268	-9,212364	1,50298860742091
15/06/2022	11:08:56	-500,83191	20,6524949502318	930,50745	22,1712204244367	-132,96143	100,009347197912	531,979553	5,82473067091226	374,726227	4,34158819501287	-9,211777	1,50298822695119
15/06/2022	11:08:57	-500,82709	20,652482589479	930,51416	22,171250205104	-132,80945	100,009325842711	531,980713	5,82474187451013	374,727539	4,34160017013179	-9,207779	1,5029856362512
15/06/2022	11:08:58	-500,80945	20,6524373531524	930,51318	22,1712458556067	-132,68518	100,009308399278	531,970642	5,82464460612844	374,730103	4,34162357275269	-9,214691	1,50299011592603
15/06/2022	11:08:59	-500,81775	20,6524586376324	930,51038	22,171233428492	-132,61584	100,009298673312	531,970459	5,82464283866804	374,717499	4,34150853149089	-9,21492	1,50299026439849
15/06/2022	11:09:00	-500,82874	20,6524868208445	930,49731	22,1711754208984	-132,58337	100,009294120659	531,981384	5,82474835521332	374,72644	4,34159013914361	-9,214966	1,50299029422309
15/06/2022	11:09:01	-500,82837	20,6524858719917	930,49939	22,1711846523609	-132,55078	100,009289552302	531,985779	5,82479080336011	374,718781	4,34152023273056	-9,212044	1,50298840000683
15/06/2022	11:09:02	-500,85486	20,6525538063838	930,52405	22,1712940997296	-132,52454	100,009285874883	531,985657	5,82478962504922	374,715118	4,34148679933586	-9,206696	1,50298493466111
15/06/2022	11:09:03	-500,87146	20,6525963792945	930,55725	22,1714414535239	-132,53821	100,009287790582	531,982361	5,82475779135068	374,70871	4,3414283115984	-9,21907	1,50299295569326
15/06/2022	11:09:04	-500,91724	20,6527137950577	930,58862	22,1715806890369	-132,59131	100,009295233832	531,982849	5,82476250459099	374,707031	4,34141298689704	-9,215508	1,5029906456459
15/06/2022	11:09:05	-500,974	20,6528593861113	930,62451	22,1717399912207	-132,64868	100,009303278977	531,98407	5,82477429735227	374,710236	4,34144223983872	-9,221458	1,50299450486971
15/06/2022	11:09:06	-501,01294	20,6529592772929	930,66675	22,1719274850655	-132,69141	100,009309273377	531,988831	5,8248202804593	374,70108	4,34135867057738	-9,22065	1,50299398064802
15/06/2022	11:09:07	-500,98352	20,6528838067036	930,64233	22,1718190893421	-132,69946	100,009310402891	531,985901	5,82479198167104	374,705658	4,34140045515388	-9,216103	1,50299103145663
15/06/2022	11:09:08	-500,93988	20,6527718654626	930,61145	22,1716820222242	-132,70019	100,009310505323	531,990723	5,82483855395282	374,703705	4,34138262961028	-9,214767	1,50299016520033
15/06/2022	11:09:09	-500,94879	20,6527947198172	930,57105	22,1715027042513	-132,76794	100,009320014252	531,988708	5,82481909248932	374,699921	4,34134809210523	-9,214958	1,50299028903619
15/06/2022	11:09:10	-500,95001	20,6527978491749	930,54016	22,1713656012925	-132,88623	100,009336628265	531,983521	5,82476899495553	374,696869	4,34132023579937	-9,21743	1,50299189200121
15/06/2022	11:09:11	-500,95917	20,6528213452363	930,54358	22,1713807805249	-132,94983	100,009345567098	531,99408	5,82487097686688	374,695343	4,3413063076645	-9,220795	1,50299407471909
15/06/2022	11:09:12	-501,01386	20,6529616374191	930,56201	22,1714625805029	-132,91418	100,009340556046	531,989319	5,82482499370637	374,698395	4,34133416394628	-9,228767	1,50299924894891
15/06/2022	11:09:13	-501,0531	20,6530623057169	930,59229	22,1715969785543	-132,84021	100,009330162927	531,976501	5,82470119387368	374,708771	4,34142886836269	-9,232346	1,50300157334887
15/06/2022	11:09:14	-501,04804	20,6530493241195	930,63257	22,1717757672105	-132,81128	100,009326099705	531,97522	5,82468882163637	374,700623	4,34135449942748	-9,223801	1,50299602524154
15/06/2022	11:09:15	-501,04096	20,6530311603517	930,62488	22,1717416335373	-132,89258	100,00933752055	531,984619	5,82477959974966	374,695435	4,34130714736823	-9,235703	1,50300375438565
15/06/2022	11:09:16	-501,04102	20,6530313142809	930,62244	22,171730803135	-133,10193	100,009366961743	531,975403	5,82469058909862	374,690735	4,34126424951642	-9,23011	1,50300012106195
15/06/2022	11:09:17	-501,02741	20,6529963984446	930,63757	22,1717979608793	-133,35925	100,009403212503	531,97467	5,82468350959176	374,687408	4,34123388338269	-9,232933	1,50300195466473
15/06/2022	11:09:18	-500,96625	20,6528395062236	930,63452	22,1717844227298	-133,58911	100,009435653944	531,964722	5,82458742930397	374,67807	4,34114865406511	-9,233139	1,50300208848828
15/06/2022	11:09:19	-500,95001	20,6527978491749	930,62024	22,171721038038	-133,71179	100,009452991327	531,965088	5,82459096422033	374,677673	4,34114503059694	-9,236267	1,50300412089291
15/06/2022	11:09:20	-500,96521	20,6528368384929	930,57715	22,1715297790838	-133,65015	100,00944427825	531,968384	5,82462279779701	374,675049	4,34112108104443	-9,238876	1,50300581660397
15/06/2022	11:09:21	-500,98877	20,6528972741282	930,55835	22,1714463358012	-133,37256	100,009405089495	531,955322	5,82449664193277	374,67688	4,34113779279016	-9,245918	1,50301039591027
15/06/2022	11:09:22	-500,99854	20,6529223367163	930,59546	22,1716110488335	-132,95874	100,009346819719	531,952881	5,82447306622189	374,673157	4,34110381256296	-9,246597	1,50301083763741
15/06/2022	11:09:23	-501,00897	20,6529490928817	930,61438	22,1716950274621	-132,59998	100,009296449426	531,954895	5,82449251787263	374,670715	4,34108152420144	-9,243629	1,50300890702691
15/06/2022	11:09:24	-501,02606	20,6529929351295	930,62061	22,1717226803485	-132,4281	100,009272365499	531,948547	5,82443120753518	374,664978	4,34102916218926	-9,2425	1,50300817280244
15/06/2022	11:09:25	-500,9823	20,6528806771496	930,59326	22,1716012839668	-132,4292	100,009272519532	531,943909	5,82438641279686	374,664398	4,34102386849696	-9,242218	1,50300798942285
15/06/2022	11:09:26	-500,97101	20,6528517162882	930,58337	22,1715573866846	-132,50391	100,009282984191	531,946106	5,8244076318597	374,662781	4,34100911005709	-9,2435	1,5030088231296
15/06/2022	11:09:27	-501,00928	20,6529498881353	930,60571	22,1716565444826	-132,5188	100,009285070544	531,951477	5,82445950608916	374,65921	4,34097651740941	-9,246986	1,50301109071803
15/06/2022	11:09:28	-501,01343	20,6529605343161	930,65625	22,1718808772841	-132,42859	100,009272434114	531,934692	5,8242973932908	374,645966	4,34085563951253	-9,241203	1,5030073294325
15/06/2022	11:09:29	-500,9729	20,6528565644323	930,69507	22,1720531950434	-132,31152	100,009256048017	531,920959	5,82416475775136	374,646484	4,34086036727792	-9,234909	1,503003238454
15/06/2022	11:09:30	-500,94977	20,652797233563	930,70654	22,1721041102456	-132,27673	100,00925118131	531,915955	5,82411642840884	374,648468	4,34087847517982	-9,233917	1,5030025939264
15/06/2022	11:09:31	-500,92358	20,6527300565749	930,70288	22,1720878634909	-132,35181	100,009261685707	531,917847	5,82413470160718	374,647827	4,34087262479195	-9,242134	1,50300793480022
15/06/2022	11:09:32	-500,91461	20,652707049406	930,70886	22,1721144087618	-132,49988	100,009282419557	531,925781	5,82421132936277	374,646271	4,34085842323523	-9,246918	1,50301104647695
15/06/2022	11:09:33	-500,95819	20,6528188314463	930,78149	22,1724368250287	-132,69226	100,009309392639	531,921082	5,8241659457035	374,650391	4,34089602635618	-9,244179	1,50300926474169
15/06/2022	11:09:34	-500,97601	20,6528645421035	930,81482	22,172584789119	-132,91602	100,009340814648	531,926392	5,82421723049751	374,650818	4,34089992357787	-9,241203	1,5030073294325
15/06/2022	11:09:35	-500,98315	20,6528828575758	930,79639	22,1725029710589	-133,14526	100,009373061091	531,920898	5,82416416860438	374,651855	4,34090938826302	-9,243408	1,50300876329658
15/06/2022	11:09:36	-501,00458	20,6529378311147	930,80347	22,1725344018235	-133,30518	100,009395589414	531,906128	5,82402151800352	374,649323	4,34088627874262	-9,244896	1,50300973110352
15/06/2022	11:09:37	-500,97034	20,6528499976381	930,82092	22,1726118697222	-133,2998	100,00939483108	531,90509	5,82401149288068	374,637634	4,34077959387069	-9,250038	1,50301307669541
15/06/2022	11:09:38	-500,96045	20,6528246285608	930,82324	22,1726221692682	-133,11389	100,009368645095	531,903259	5,82399380887869	374,642792	4,34082667057111	-9,259621	1,50301931672467
15/06/2022	11:09:39	-500,98431	20,6528858332219	930,8291	22,1726481845938	-132,84644	100,009331038047	531,903198	5,82399321973402	374,640747	4,34080800598459	-9,261086	1,50302027123551
15/06/2022	11:09:40	-500,98401	20,6528850636576	930,83716	22,1726839669829	-132,63037	100,00930071094	531,89502	5,82391423578762	374,632294	4,34073085621414	-9,261322	1,50302042501378
15/06/2022	11:09:41	-500,99518	20,6529137173917	930,81628	22,1725912706928	-132,49426	100,00928163218	531,898376	5,82394664835578	374,630341	4,34071303141141	-9,254105	1,50301572416139
15/06/2022	11:09:42	-501,04059	20,6530302111219	930,81409	22,1725815483352	-132,34705	100,009261019562	531,892456	5,82388947244726	374,626831	4,34068099610126	-9,242371	1,50300808891534
15/06/2022	11:09:43	-501,04901	20,6530518126771	930,83386	22,1726693165946	-132,11291	100,009228282042	531,895874	5,8239224837988	374,635559	4,34076065553157	-9,241135	1,50300728521898
15/06/2022	11:09:44	-501,05237	20,6530604328702	930,83777	22,1726866750896	-131,80872	100,009185836673	531,902405	5,823985560854	374,635803	4,34076288249656	-9,234833	1,50300318907243
15/06/2022	11:09:45	-501,04468	20,6530407039963	930,82373	22,172624344606	-131,51135	100,009144437497	531,902649	5,82398791743233	374,622253	4,34063921339078	-9,236626	1,50300435419549
15/06/2022	11:09:46	-501,02332	20,6529859059093	930,8302	22,1726530680315	-131,31103	100,009116602102	531,901611	5,82397789231723	374,624634	4,34066094440251	-9,231461	1,50300099849753
15/06/2022	11:09:47	-501,01038	20,6529527100065	930,84985	22,1727403047788	-131,24206	100,009107028218	531,901062	5,8239725900174	374,619019	4,34060969722944	-9,233437	1,50300228208296
15/06/2022	11:09:48	-501,02313	20,652985418483	930,94275	22,1731527573207	-131,3269	100,009118805765	531,888123	5,82384762397936	374,628906	4,34069993434671	-9,246979	1,50301108616379
15/06/2022	11:09:49	-501,05341	20,6530631010361	931,00903	22,1734470442536	-131,55603	100,009150651777	531,879517	5,82376450664767	374,622772	4,34064395021948	-9,235855	1,50300385315847
15/06/2022	11:09:50	-501,0791	20,6531290115156	931,01245	22,1734622297087	-131,85779	100,009192677073	531,887512	5,82384172289469	374,623718	4,34065258421141	-9,249634	1,5030128137697
15/06/2022	11:09:51	-501,10114	20,65318556005	931,01477	22,1734725309789	-132,14416	100,009232648074	531,884094	5,82380871160435	374,629211	4,3407027180425	-9,249954	1,50301302202675
15/06/2022	11:09:52	-501,09094	20,6531593893857	931,0166	22,1734806565645	-132,29407	100,00925360681	531,874695	5,82371793551396	374,625092	4,34066512449969	-9,241394	1,50300745362222
15/06/2022	11:09:53	-501,0329	20,653010482683	931,02026	22,1734969077748	-132,271	100,009250379874	531,867737	5,82365073486587	374,614166	4,34056540483528	-9,242226	1,50300799462503
15/06/2022	11:09:54	-501	20,652926082035	931,03101	22,1735446404551	-132,14612	100,009232921946	531,862122	5,8235965050422	374,618744	4,34060718735427	-9,240524	1,50300688796202
15/06/2022	11:09:55	-501,01337	20,6529603803948	931,03259	22,1735516560869	-132,0011	100,009212669183	531,868774	5,82366075024764	374,608368	4,34051248776826	-9,244461	1,50300944816004
15/06/2022	11:09:56	-501,04742	20,6530477334975	931,01502	22,1734736410308	-131,90076	100,009198669218	531,867187	5,82364542294783	374,61142	4,34054034267734	-9,242928	1,50300845113389
15/06/2022	11:09:57	-501,10443	20,6531940014787	930,99463	22,1733831059932	-131,8457	100,00919099148	531,860901	5,82358471259973	374,626648	4,34067932588598	-9,253944	1,50301561933433
15/06/2022	11:09:58	-501,15167	20,6533152148355	930,99573	22,1733879901375	-131,76453	100,009179678727	531,857849	5,82355523633651	374,617096	4,34059214636509	-9,251053	1,50301373731418
15/06/2022	11:09:59	-501,14331	20,6532937630886	930,99243	22,1733733377187	-131,599	100,009156630214	531,857178	5,82354875581081	374,61908	4,34061025396544	-9,247589	1,50301148304648
15/06/2022	11:10:00	-501,08661	20,6531482798332	930,97046	22,1732757892078	-131,37463	100,009125435022	531,853638	5,82351456646612	374,609711	4,34052474501753	-9,245888	1,50301037639435
15/06/2022	11:10:01	-501,03809	20,653023797424	930,97449	22,1732936825814	-131,16382	100,009096173632	531,860596	5,82358176690411	374,614075	4,34056457429701	-9,251907	1,50301429320107
15/06/2022	11:10:02	-501,02747	20,6529965523699	930,96106	22,1732340530479	-130,98535	100,009071437907	531,852966	5,82350807628846	374,609039	4,34051861182834	-9,248909	1,50301234196388
15/06/2022	11:10:03	-501,03558	20,6530173581015	930,91296	22,1730204935953	-130,81445	100,009047782937	531,840149	5,82338428985605	374,602905	4,34046262833145	-9,248405	1,50301201399919
15/06/2022	11:10:04	-501,04303	20,65303647092	930,90332	22,1729776939866	-130,66956	100,009027752304	531,828857	5,82327523214692	374,600464	4,3404403499839	-9,251045	1,50301373210705
15/06/2022	11:10:05	-501,0528	20,6530615360535	930,93701	22,1731272721994	-130,58252	100,009015729941	531,826477	5,82325224623174	374,601074	4,34044591728622	-9,248344	1,50301197430626
15/06/2022	11:10:06	-501,07349	20,6531146181821	930,94482	22,1731619479794	-130,57288	100,009014398912	531,821045	5,82319978430608	374,598236	4,34042001565672	-9,243187	1,50300861956967
15/06/2022	11:10:07	-501,04468	20,6530407039963	930,92957	22,1730942394102	-130,64954	100,00902498634	531,811951	5,8231119551486	374,593048	4,34037266634446	-9,245537	1,50301014806279
15/06/2022	11:10:08	-501,03925	20,6530267733761	930,94409	22,1731587068273	-130,77222	100,009041942467	531,812256	5,82311490081244	374,602112	4,3404553908313	-9,250626	1,5030134593899
15/06/2022	11:10:09	-501,05133	20,6530577647094	930,96069	22,1732324102486	-130,87158	100,009055687099	531,797913	5,82297637756454	374,595886	4,34039856789779	-9,248238	1,50301190533228
15/06/2022	11:10:10	-501,02411	20,6529879325786	930,96179	22,173237294248	-130,87683	100,00905641363	531,794983	5,82294807997417	374,598328	4,34042085531425	-9,249168	1,50301251050821
15/06/2022	11:10:11	-501,0296	20,65300201673	930,97827	22,1733104660014	-130,78308	100,009043444241	531,812439	5,82311666821084	374,59549	4,34039495372506	-9,256409	1,50301722449415
15/06/2022	11:10:12	-501,04681	20,6530461685324	931,04041	22,1735863791664	-130,71069	100,009033436154	531,813416	5,82312610399475	374,593018	4,34037239254391	-9,258385	1,5030185115342
15/06/2022	11:10:13	-501,05701	20,6530723370354	931,10828	22,1738877517158	-130,81262	100,009047529806	531,818604	5,82317620929711	374,595154	4,34039188715489	-9,245941	1,50301041087251
15/06/2022	11:10:14	-501,03644	20,6530195643998	931,13452	22,1740042736082	-131,15491	100,009094937919	531,827698	5,82326403858419	374,59198	4,34036291904766	-9,245026	1,50300981566392
15/06/2022	11:10:15	-501,05328	20,6530627675151	931,16126	22,1741230185592	-131,6842	100,009168489904	531,825928	5,82324694402025	374,592407	4,34036681614033	-9,247192	1,50301122474445
15/06/2022	11:10:16	-501,09943	20,6531811725803	931,16809	22,1741533491467	-132,24316	100,00924648648	531,820435	5,82319389296712	374,590637	4,34035066192156	-9,252724	1,5030148250517
15/06/2022	11:10:17	-501,12427	20,6532449077307	931,14148	22,1740351807779	-132,74329	100,009316553984	531,818054	5,82317089743695	374,587555	4,3403225335409	-9,251228	1,50301385122126
15/06/2022	11:10:18	-501,12219	20,6532395706963	931,13123	22,1739896638189	-133,18494	100,009378648388	531,82251	5,82321393318076	374,582306	4,34027462779089	-9,255035	1,50301632971968
15/06/2022	11:10:19	-501,1167	20,6532254841041	931,14917	22,1740693298664	-133,54883	100,009429964963	531,82605	5,82324812228942	374,581848	4,34027044779508	-9,259712	1,50301937601072
15/06/2022	11:10:20	-501,13458	20,6532713622804	931,18079	22,1742097476455	-133,77295	100,009461640525	531,827271	5,82325991464075	374,578308	4,34023813956713	-9,256859	1,50301751757131
15/06/2022	11:10:21	-501,12647	20,6532505526936	931,19861	22,1742888842319	-133,85364	100,009473057689	531,812622	5,8231184356093	374,572571	4,34018578029696	-9,262962	1,50302149375023
15/06/2022	11:10:22	-501,10822	20,6532037258637	931,20459	22,1743154410056	-133,88513	100,009477515207	531,805298	5,82304770109493	374,568787	4,34015124535821	-9,25721	1,50301774618135
15/06/2022	11:10:23	-501,09949	20,6531813265263	931,18384	22,1742232922601	-133,9574	100,00948774924	531,809814	5,82309131619152	374,579498	4,34024900023539	-9,259056	1,50301894864292
15/06/2022	11:10:24	-501,11603	20,6532237649853	931,19165	22,1742579755196	-134,08105	100,009505271913	531,794861	5,82294690171313	374,577881	4,34023424250559	-9,270226	1,5030262297369
15/06/2022	11:10:25	-501,10156	20,6531866376763	931,21265	22,1743512351375	-134,18835	100,009520490696	531,790588	5,82290563362309	374,574158	4,34020026418471	-9,267578	1,50302450286415
15/06/2022	11:10:26	-501,07288	20,6531130531407	931,21277	22,1743517680545	-134,22046	100,00952504735	531,791016	5,82290976719084	374,567871	4,34014288543174	-9,263489	1,50302183721958
15/06/2022	11:10:27	-501,07227	20,6531114881011	931,21509	22,1743620711278	-134,20557	100,00952293421	531,781189	5,82281485941528	374,565552	4,34012172096482	-9,252274	1,50301453210493
15/06/2022	11:10:28	-501,06781	20,6531000454066	931,24182	22,1744807800265	-134,16272	100,009516854385	531,781921	5,82282192896057	374,569427	4,34015708635744	-9,25013	1,50301313657118
15/06/2022	11:10:29	-501,0968	20,6531744246279	931,25952	22,1745593878934	-134,03625	100,009498921354	531,776917	5,82277360110825	374,555359	4,34002869438172	-9,254333	1,50301587261523
15/06/2022	11:10:31	-501,15302	20,6533186789649	931,25867	22,1745556129115	-133,68823	100,009449660547	531,765991	5,82266807968911	374,555939	4,34003398774689	-9,250366	1,50301329016826
15/06/2022	11:10:32	-501,18024	20,6533885279439	931,25806	22,1745529038086	-133,05774	100,009360743382	531,761719	5,8226268215212	374,546539	4,3399481989397	-9,248955	1,50301237189805
15/06/2022	11:10:33	-501,17737	20,6533811630968	931,26807	22,1745973599254	-132,3147	100,009256492925	531,765808	5,82266631230892	374,553711	4,34001365393295	-9,259056	1,50301894864292
15/06/2022	11:10:34	-501,18066	20,6533896057297	931,29688	22,1747253122172	-131,75049	100,009177722664	531,763245	5,82264155933605	374,555176	4,34002702423411	-9,260498	1,50301988811002
15/06/2022	11:10:35	-501,20215	20,6534447535674	931,32312	22,1748418533092	-131,50488	100,009143537798	531,762329	5,82263271278342	374,545898	4,33994234888982	-9,256927	1,50301756185976
15/06/2022	11:10:36	-501,22784	20,6535106823938	931,32239	22,1748386110856	-131,45019	100,009135934532	531,751709	5,82253014698786	374,54361	4,33992146760587	-9,257462	1,50301791031696
15/06/2022	11:10:37	-501,26086	20,6535954270185	931,28162	22,1746575384051	-131,33337	100,009119704247	531,758545	5,82259616765491	374,548157	4,33996296553372	-9,261917	1,50302081273479
15/06/2022	11:10:38	-501,26794	20,6536135982616	931,27173	22,1746136147065	-131,05518	100,00908111225	531,755676	5,82256845943708	374,547333	4,33995544533828	-9,274025	1,50302870808356
15/06/2022	11:10:39	-501,19415	20,6534242236339	931,3009	22,1747431662813	-130,4856	100,009002352331	531,738647	5,82240399718545	374,540344	4,33989166071513	-9,275574	1,5030297188921
15/06/2022	11:10:40	-501,21393	20,6534749844537	931,28931	22,1746916916745	-130,29272	100,008975759167	531,741394	5,82243052705152	374,541687	4,33990391749175	-9,275406	1,50302960925464
15/06/2022	11:10:41	-501,25049	20,6535688122282	931,29175	22,1747025283906	-130,15405	100,008956664463	531,745422	5,82246942853709	374,544922	4,33993344148566	-9,281013	1,50303326947339
15/06/2022	11:10:42	-501,2406	20,6535434298474	931,2832	22,174664555573	-130,08044	100,008946536708	531,746643	5,8224812206775	374,541534	4,33990252114964	-9,287979	1,50303781990853
15/06/2022	11:10:43	-501,19269	20,6534204769542	931,25623	22,1745447765086	-130,05688	100,008943296376	531,748962	5,82250361706107	374,543945	4,33992452496	-9,282448	1,50303420658756
15/06/2022	11:10:44	-501,17865	20,6533844477624	931,21484	22,1743609608818	-130,06665	100,008944640025	531,734375	5,82236273926786	374,537903	4,33986938315771	-9,2715	1,50302706074124
15/06/2022	11:10:45	-501,14893	20,6533081839628	931,21082	22,1743431081599	-130,13135	100,008953540634	531,735107	5,82236980873973	374,533875	4,33983262206114	-9,274376	1,50302893711583
15/06/2022	11:10:46	-501,14764	20,6533048738199	931,24585	22,174498677643	-130,27136	100,008972816594	531,743958	5,82245528956215	374,526581	4,33976605439042	-9,265968	1,50302345315528
15/06/2022	11:10:47	-501,20306	20,6534470888667	931,26489	22,1745832369611	-130,46252	100,008999168125	531,745544	5,82247060678521	374,524994	4,33975157089338	-9,266113	1,50302354768683
15/06/2022	11:10:48	-501,23328	20,6535246435951	931,25269	22,1745290548832	-130,70044	100,009032019515	531,74054	5,82242227932295	374,524841	4,33975017456448	-9,266411	1,5030237419701
15/06/2022	11:10:49	-501,19049	20,6534148312919	931,25647	22,1745458423833	-130,96631	100,009068800974	531,737671	5,82239457121581	374,525482	4,33975602454451	-9,263138	1,5030216084551
15/06/2022	11:10:50	-501,18256	20,653394481438	931,28015	22,1746510097828	-131,19665	100,009100727497	531,735229	5,82237098698515	374,522125	4,33972538746521	-9,25486	1,50301621576591
15/06/2022	11:10:51	-501,18366	20,6533973042244	931,28589	22,1746765025459	-131,34985	100,009121993008	531,733093	5,82235035803711	374,519989	4,33970589366137	-9,255302	1,50301650358471
15/06/2022	11:10:52	-501,19818	20,6534345655495	931,2804	22,1746521200921	-131,44397	100,009135069998	531,732056	5,82234034295679	374,5242	4,33974432458658	-9,254547	1,5030160119568
15/06/2022	11:10:53	-501,22186	20,653495335502	931,27576	22,1746315127907	-131,51721	100,00914525241	531,728516	5,82230615456107	374,520325	4,33970896010086	-9,255928	1,50301691124291
15/06/2022	11:10:54	-501,23102	20,6535188435199	931,27771	22,1746401731766	-131,60889	100,009158006491	531,730164	5,82232207051144	374,522583	4,33972956731948	-9,271141	1,50302682656132
15/06/2022	11:10:55	-501,21625	20,6534809383231	931,28955	22,17469275758	-131,73669	100,00917580024	531,734375	5,82236273926786	374,51944	4,33970088331954	-9,268761	1,50302527428774
15/06/2022	11:10:56	-501,25183	20,6535722513331	931,2876	22,1746840971045	-131,85315	100,009192030144	531,727112	5,82229259510309	374,516174	4,33967107683734	-9,269379	1,50302567731895
15/06/2022	11:10:57	-501,2782	20,6536399315919	931,27148	22,1746125044056	-131,91235	100,009200285772	531,71283	5,82215466359181	374,508759	4,33960340555867	-9,263084	1,50302157326133
15/06/2022	11:10:58	-501,26306	20,6536010734242	931,25085	22,1745208832101	-131,88586	100,009196591199	531,700134	5,82203204958643	374,508636	4,33960228303008	-9,254677	1,50301609660512
15/06/2022	11:10:59	-501,28693	20,65366233842	931,24036	22,174474296042	-131,74963	100,009177602855	531,705078	5,82207979715426	374,509644	4,33961148229107	-9,260117	1,50301963987327
15/06/2022	11:11:00	-501,31671	20,65373877592	931,28125	22,1746558951456	-131,51941	100,009145558359	531,706116	5,82208982183232	374,511383	4,33962735285388	-9,262169	1,50302097695352
15/06/2022	11:11:01	-501,29834	20,6536916244136	931,3584	22,1749985484384	-131,25195	100,009108400763	531,704956	5,82207861891672	374,514252	4,33965353612254	-9,266228	1,50302362266118
15/06/2022	11:11:02	-501,28894	20,6536674974322	931,39331	22,1751536049759	-131,02978	100,009077592703	531,698608	5,82201731197798	374,508606	4,33960200924263	-9,27092	1,50302668240491
15/06/2022	11:11:03	-501,29889	20,6536930361119	931,40295	22,1751964229106	-130,87769	100,009056532646	531,700623	5,82203677218941	374,503326	4,33955382272421	-9,26342	1,5030217922481
15/06/2022	11:11:04	-501,33252	20,6537793578006	931,40064	22,1751861625635	-130,7981	100,009045521485	531,704163	5,8220709603735	374,506897	4,33958641249199	-9,267159	1,50302422966156
15/06/2022	11:11:05	-501,34064	20,6538002010798	931,44165	22,1753683201151	-130,8208	100,009048661314	531,705933	5,82208805447561	374,503357	4,33955410563706	-9,280861	1,50303317021958
15/06/2022	11:11:06	-501,32764	20,6537668314501	931,48608	22,1755656759297	-130,9259	100,009063205687	531,702454	5,82205445539653	374,509277	4,33960813295635	-9,282677	1,50303435614735
15/06/2022	11:11:07	-501,32398	20,6537574367622	931,47192	22,175502777094	-130,99011	100,009072097201	531,699219	5,82202321281537	374,501648	4,33953850893286	-9,287338	1,50303740104284
15/06/2022	11:11:08	-501,31177	20,6537260959327	931,48267	22,1755505286107	-130,94189	100,009065419503	531,686401	5,8218994209477	374,494843	4,3394764051787	-9,266212	1,50302361222991
15/06/2022	11:11:09	-501,31366	20,6537309471691	931,54236	22,1758156798384	-130,83728	100,009050941144	531,690735	5,82194127720058	374,49057	4,33943740907175	-9,274925	1,50302929536309
15/06/2022	11:11:10	-501,31506	20,6537345406886	931,57983	22,1759821338164	-130,8114	100,009047361054	531,685852	5,82189411890101	374,496399	4,33949060551634	-9,283104	1,50303463503066
15/06/2022	11:11:11	-501,33203	20,6537781000266	931,55859	22,1758877781307	-130,92529	100,009063121237	531,686646	5,82190178707075	374,494232	4,33947082908553	-9,272194	1,5030275134712
15/06/2022	11:11:12	-501,36078	20,6538518999392	931,52979	22,1757598410128	-131,1062	100,00908818389	531,676086	5,82179980245521	374,489197	4,33942487886601	-9,274208	1,50302882749247
15/06/2022	11:11:13	-501,35089	20,6538265123215	931,54309	22,1758189226848	-131,2522	100,00910843546	531,675537	5,82179450042066	374,493378	4,33946303533499	-9,27697	1,50303063000369
15/06/2022	11:11:14	-501,36633	20,653866146988	931,55798	22,1758850683181	-131,34766	100,009121688842	531,67041	5,82174498582314	374,485016	4,33938672248752	-9,28244	1,50303420136283
15/06/2022	11:11:15	-501,38922	20,6539249080007	931,59717	22,176059165603	-131,39746	100,009128606749	531,673706	5,82177681731919	374,478699	4,33932907285222	-9,278152	1,50303140155307
15/06/2022	11:11:16	-501,39728	20,6539455994585	931,64526	22,1762728083037	-131,33472	100,009119891726	531,669678	5,82173791645278	374,479614	4,33933742322985	-9,277893	1,50303123248269
15/06/2022	11:11:17	-501,4184	20,6539998197454	931,62671	22,1761903977568	-131,13977	100,009092838368	531,673096	5,82177092617284	374,477661	4,33931959997005	-9,280495	1,50303293123348
15/06/2022	11:11:18	-501,43378	20,6540393053739	931,5741	22,1759566789322	-130,93433	100,009064372787	531,676025	5,82179921334023	374,474609	4,3392917471735	-9,286903	1,5030371168056
15/06/2022	11:11:19	-501,40173	20,6539570235359	931,57935	22,1759800014652	-130,85327	100,009053153462	531,666626	5,82170844144012	374,476471	4,33930873992897	-9,273979	1,50302867806858
15/06/2022	11:11:20	-501,39117	20,6539299139699	931,59216	22,1760369088943	-130,87195	100,009055738301	531,662598	5,82166954063485	374,47052	4,33925443070745	-9,285233	1,50303602571916
15/06/2022	11:11:21	-501,40265	20,6539593853795	931,57373	22,175955035253	-130,87415	100,00905604275	531,650879	5,82155636344017	374,472473	4,33927225389504	-9,276764	1,5030304955474
15/06/2022	11:11:22	-501,38336	20,6539098645312	931,55884	22,17588888871	-130,77026	100,009041671442	531,641846	5,82146912670968	374,463593	4,33919121467598	-9,282448	1,50303420658756
15/06/2022	11:11:23	-501,37653	20,6538923311391	931,54224	22,1758151467679	-130,56934	100,009013910157	531,636475	5,8214172560432	374,465149	4,33920541476189	-9,28553	1,50303621974839
15/06/2022	11:11:24	-501,39539	20,6539407474633	931,53919	22,1758015979129	-130,32178	100,008979763273	531,630371	5,82135830647238	374,468018	4,3392315973439	-9,287834	1,5030377251548
15/06/2022	11:11:25	-501,42188	20,6540087539754	931,61401	22,1761339772894	-130,06372	100,008944237057	531,63092	5,82136360845377	374,465851	4,33921182123149	-9,285431	1,50303615507129
15/06/2022	11:11:26	-501,43646	20,6540461859507	931,65967	22,176336827337	-129,82251	100,008911094181	531,632324	5,82137716762224	374,461975	4,33917644879017	-9,284523	1,50303556190329
15/06/2022	11:11:27	-501,42609	20,6540195624177	931,66382	22,1763552646125	-129,59021	100,008879233708	531,617493	5,82123393704687	374,455811	4,3391201961825	-9,283295	1,5030347597812
15/06/2022	11:11:28	-501,42578	20,6540187665437	931,68018	22,1764279481133	-129,3363	100,008844474632	531,624207	5,82129877753076	374,448975	4,33905781113904	-9,282928	1,50303452007955
15/06/2022	11:11:29	-501,47968	20,6541571528505	931,67883	22,1764219503524	-129,05334	100,008805819052	531,626465	5,82132058419719	374,439789	4,33897398047719	-9,284256	1,50303538749153
15/06/2022	11:11:30	-501,49426	20,6541945888715	931,65723	22,1763259871387	-128,81934	100,008773915914	531,628479	5,82134003443945	374,437958	4,33895727097772	-9,284134	1,50303530779944
15/06/2022	11:11:31	-501,46405	20,6541170219531	931,67529	22,1764062229239	-128,77637	100,008768063753	531,628174	5,82133708889575	374,440277	4,33897843391307	-9,282318	1,50303412168625
15/06/2022	11:11:32	-501,46521	20,6541200002776	931,68897	22,176467000374	-129,026	100,008802088579	531,626648	5,82132235152272	374,434052	4,33892162532033	-9,282341	1,50303413670717
15/06/2022	11:11:33	-501,47821	20,6541533784935	931,69251	22,1764827279903	-129,57703	100,008877427751	531,625732	5,82131350523829	374,439606	4,33897231043905	-9,271835	1,50302727927382
15/06/2022	11:11:34	-501,49811	20,6542044744109	931,67896	22,1764225279142	-130,25061	100,008969958517	531,609131	5,82115318113107	374,437164	4,33895002502868	-9,273796	1,50302855866261
15/06/2022	11:11:35	-501,47858	20,6541543285007	931,67127	22,1763883630217	-130,7489	100,009038718085	531,608154	5,82114374577494	374,428772	4,33887344083992	-9,269638	1,5030258462348
15/06/2022	11:11:36	-501,42413	20,6540145304482	931,66797	22,1763737019549	-130,927	100,009063357973	531,597656	5,82104236169876	374,424103	4,33883083237325	-9,273827	1,50302857888968
15/06/2022	11:11:37	-501,44464	20,6540671873274	931,65625	22,176321633295	-130,87036	100,009055518271	531,599243	5,82105768808185	374,432312	4,33890574632788	-9,278679	1,50303174558338
15/06/2022	11:11:38	-501,45239	20,6540870850162	931,64136	22,1762554819862	-130,74548	100,009038245261	531,592224	5,8209899024372	374,427521	4,33886202442452	-9,278107	1,50303137217757
15/06/2022	11:11:39	-501,4502	20,6540814622852	931,65845	22,1763314072349	-130,6449	100,009024345338	531,588867	5,82095748241343	374,440765	4,33898288735019	-9,269386	1,50302568188418
15/06/2022	11:11:40	-501,45673	20,6540982278479	931,67737	22,1764154638929	-130,55737	100,009012257599	531,591125	5,82097928890874	374,433624	4,33891771945177	-9,277832	1,50303119266371
15/06/2022	11:11:41	-501,44782	20,6540753517635	931,70874	22,1765548357346	-130,45142	100,008997636926	531,584839	5,82091858227977	374,427521	4,33886202442452	-9,27951	1,50303228810714
15/06/2022	11:11:42	-501,45538	20,65409476175	931,73828	22,1766860806712	-130,32239	100,008979847333	531,578308	5,82085550966927	374,432312	4,33890574632788	-9,276787	1,50303051055936
15/06/2022	11:11:43	-501,43964	20,6540543502619	931,71643	22,1765890017447	-130,20288	100,00896338598	531,570435	5,82077947692265	374,431	4,33889377321291	-9,279091	1,50303201455421
15/06/2022	11:11:44	-501,39832	20,6539482693467	931,68543	22,1764512728064	-130,14111	100,008954883676	531,573669	5,82081070895312	374,426208	4,33885004221627	-9,271637	1,50302715011033
15/06/2022	11:11:45	-501,44244	20,6540615390038	931,67871	22,1764214172184	-130,12707	100,008952951709	531,572266	5,82079715961866	374,416443	4,33876092881512	-9,277725	1,50303112281793
15/06/2022	11:11:46	-501,50366	20,6542187251189	931,67578	22,1764083998815	-130,12097	100,008952112387	531,572815	5,82080246153164	374,41925	4,33878654487484	-9,264641	1,50302258809701
15/06/2022	11:11:47	-501,48932	20,6541819046733	931,69482	22,1764929909526	-130,08716	100,008947461053	531,571472	5,82078949164365	374,408722	4,33869046889127	-9,272011	1,50302739408812
15/06/2022	11:11:48	-501,47595	20,6541475757607	931,70288	22,1765288004115	-130,06641	100,008944607017	531,55603	5,82064036235318	374,408112	4,33868490219629	-9,268135	1,50302486606659
15/06/2022	11:11:49	-501,47827	20,6541535325487	931,69226	22,1764816172814	-130,06103	100,008943867105	531,55896	5,82066865844267	374,403137	4,3386395017641	-9,269684	1,5030258762358
15/06/2022	11:11:50	-501,47144	20,6541359960444	931,68774	22,1764615357052	-130,03125	100,008939772013	531,575317	5,82082662435638	374,406525	4,33867041967264	-9,277725	1,50303112281793
15/06/2022	11:11:51	-501,46448	20,6541181259864	931,7146	22,1765808711909	-129,96606	100,008930810911	531,56189	5,82069695455058	374,410217	4,33870411186499	-9,275772	1,50302984811022
15/06/2022	11:11:52	-501,43909	20,654052938192	931,72595	22,1766312986054	-129,85535	100,008915602865	531,563354	5,82071109295406	374,400665	4,33861694304427	-9,267471	1,50302443309526
15/06/2022	11:11:53	-501,42365	20,654013298132	931,67993	22,1764268374163	-129,63733	100,00888569171	531,558533	5,82066453474521	374,404205	4,33864924801693	-9,278091	1,50303136173298
15/06/2022	11:11:54	-501,45313	20,6540889849396	931,67236	22,1763932056258	-129,28516	100,008837482055	531,556396	5,82064389694901	374,40564	4,33866234341276	-9,283264	1,50303473953356
15/06/2022	11:11:55	-501,45898	20,6541040046971	931,70056	22,1765184929484	-128,9364	100,008789868427	531,552368	5,82060499709589	374,401489	4,33862446261403	-9,291389	1,50304004867962
15/06/2022	11:11:56	-501,4671	20,6541248529063	931,7002	22,1765168935163	-128,78882	100,00876975914	531,54718	5,82055489475441	374,396729	4,3385810243712	-9,283211	1,50303470491678
15/06/2022	11:11:57	-501,46088	20,6541088829443	931,7002	22,1765168935163	-128,87854	100,008781981665	531,552246	5,8206038188983	374,398376	4,33859605435497	-9,289528	1,5030388322317
15/06/2022	11:11:58	-501,45923	20,6541046465707	931,698	22,1765071192202	-129,10413	100,008812751315	531,556213	5,82064212965106	374,402161	4,33863059508129	-9,271736	1,50302721469173
15/06/2022	11:11:59	-501,47595	20,6541475757607	931,65967	22,176336827337	-129,33765	100,00884465926	531,555176	5,82063211496401	374,404663	4,33865342759158	-9,271126	1,50302681677684
15/06/2022	11:12:00	-501,50085	20,6542115098771	931,65234	22,1763042623846	-129,53601	100,008871808263	531,554199	5,82062267972094	374,400726	4,33861749971132	-9,271156	1,50302683634581
15/06/2022	11:12:01	-501,49286	20,6541909941476	931,70715	22,1765477715297	-129,73914	100,008899653233	531,553589	5,82061678873091	374,394867	4,33856403238462	-9,273125	1,5030281208608
15/06/2022	11:12:02	-501,4942	20,6541944348117	931,7489	22,1767332656969	-130,01477	100,008937506226	531,554199	5,82062267972094	374,399536	4,33860664014432	-9,276573	1,50303037088428
15/06/2022	11:12:03	-501,5022	20,6542149762697	931,75098	22,1767425072597	-130,38013	100,008987805872	531,548401	5,82056668637584	374,395874	4,33857322192615	-9,27095	1,50302670197345
15/06/2022	11:12:04	-501,47723	20,6541508622612	931,73584	22,176675239729	-130,77795	100,009042734824	531,538757	5,82047355100261	374,397919	4,33859188392091	-9,259308	1,50301911281113
15/06/2022	11:12:05	-501,46759	20,654126110998	931,70483	22,1765374640281	-131,0802	100,00908457981	531,537109	5,82045763572859	374,393524	4,33855177662886	-9,271286	1,50302692114543
15/06/2022	11:12:06	-501,47382	20,654142106836	931,74182	22,1767018089645	-131,19385	100,009100339064	531,528931	5,82037865819895	374,393555	4,33855205952408	-9,276085	1,50303005238487
15/06/2022	11:12:07	-501,474	20,6541425689978	931,79175	22,1769236541652	-131,1073	100,009088336386	531,535583	5,8204428986536	374,388916	4,33850972567788	-9,277718	1,50303111824861
15/06/2022	11:12:08	-501,49377	20,6541933307171	931,81152	22,1770114974065	-130,87915	100,009056734697	531,532715	5,82041520146458	374,384949	4,3384735243505	-9,272331	1,50302760284695
15/06/2022	11:12:09	-501,48303	20,6541657543151	931,8429	22,1771509300035	-130,61389	100,009020061985	531,523499	5,82032619973814	374,375793	4,33838997050151	-9,282272	1,50303409164454
15/06/2022	11:12:10	-501,43445	20,6540410255148	931,86609	22,1772539739463	-130,45557	100,008998209386	531,530762	5,82039634073194	374,380463	4,33843258692549	-9,27626	1,50303016659892
15/06/2022	11:12:11	-501,43085	20,6540317829917	931,87183	22,1772794797548	-130,46606	100,00899965648	531,528687	5,82037630181607	374,37735	4,33840417900547	-9,280403	1,50303287116195
15/06/2022	11:12:12	-501,45355	20,6540900632757	931,86011	22,1772274018288	-130,56787	100,009013707203	531,524536	5,82033621435473	374,374573	4,33837883732156	-9,275215	1,50302948460969
15/06/2022	11:12:13	-501,48053	20,6541593353065	931,81116	22,1770098978195	-130,64209	100,009023957157	531,521912	5,82031087361288	374,374329	4,3383766106865	-9,270401	1,50302634387911
15/06/2022	11:12:14	-501,51135	20,6542384709389	931,78125	22,1768770005563	-130,63159	100,009022506729	531,515808	5,8202519255419	374,373901	4,33837270495033	-9,275414	1,50302961447543
15/06/2022	11:12:15	-501,52173	20,6542651243944	931,79614	22,1769431599437	-130,55359	100,00901173577	531,511108	5,8202065363543	374,370728	4,33834374960407	-9,276222	1,50303014179798
15/06/2022	11:12:16	-501,51703	20,65425305581	931,79016	22,1769165894484	-130,4165	100,008992820707	531,509277	5,82018885389851	374,373352	4,33836769502378	-9,278633	1,50303171555339
15/06/2022	11:12:17	-501,52301	20,6542684111762	931,80457	22,1769806165798	-130,12122	100,008952146784	531,506836	5,82016528052106	374,371124	4,33834736331604	-9,278687	1,503031750806
15/06/2022	11:12:18	-501,5556	20,6543520983717	931,8396	22,17713626674	-129,62427	100,008883901545	531,50592	5,82015643447203	374,37207	4,3383559960757	-9,283409	1,50303483424085
15/06/2022	11:12:19	-501,55335	20,6543463204788	931,86548	22,1772512634062	-129,11902	100,008814784149	531,5047	5,82014465261913	374,365601	4,33829696305805	-9,277786	1,50303116263645
15/06/2022	11:12:20	-501,52234	20,6542666907504	931,85632	22,1772105610434	-128,87402	100,008781365703	531,511108	5,8202065363543	374,363678	4,33827941471633	-9,270882	1,50302665761818
15/06/2022	11:12:21	-501,50629	20,6542254782087	931,81323	22,1770190954515	-128,9436	100,00879085009	531,501404	5,82011282231775	374,358032	4,33822789223873	-9,276299	1,50303019205263
15/06/2022	11:12:22	-501,49475	20,6541958470271	931,79175	22,1769236541652	-129,18359	100,008823602181	531,505493	5,82015231082315	374,364136	4,33828359419484	-9,274368	1,50302893189562
15/06/2022	11:12:23	-501,49298	20,6541913022664	931,76856	22,1768206169082	-129,45496	100,00886071014	531,499817	5,82009749626772	374,35849	4,33823207170383	-9,270821	1,50302661782917
15/06/2022	11:12:24	-501,50543	20,6542232699704	931,75855	22,1767761413584	-129,67175	100,008890410606	531,496399	5,8200644878179	374,360382	4,33824933710396	-9,280121	1,50303268703334
15/06/2022	11:12:25	-501,5321	20,6542917526889	931,7533	22,1767528151765	-129,76367	100,008903018746	531,489746	5,82000023826525	374,359436	4,33824070440158	-9,277893	1,50303123248269
15/06/2022	11:12:26	-501,55927	20,6543615228092	931,74841	22,1767310886004	-129,70422	100,00889486331	531,485474	5,81995898262782	374,359741	4,33824348767192	-9,278381	1,50303155104393
15/06/2022	11:12:27	-501,56201	20,6543685590799	931,71814	22,1765965991591	-129,5658	100,008875889133	531,488586	5,81998903588792	374,361145	4,3382562998472	-9,287468	1,50303748598987
15/06/2022	11:12:28	-501,57056	20,6543905155577	931,72034	22,1766063736271	-129,4519	100,008860291272	531,484558	5,81995013662077	374,355896	4,33820840024987	-9,279854	1,50303251270395
15/06/2022	11:12:29	-501,56946	20,654387690728	931,74439	22,1767132275581	-129,427	100,008856883207	531,487183	5,81997548680953	374,361481	4,33825936601033	-9,273323	1,50302825004494
15/06/2022	11:12:30	-501,55158	20,6543417752201	931,7572	22,1767701431872	-129,51245	100,008868581492	531,489624	5,81999906008405	374,36203	4,33826437590311	-9,283043	1,50303459518941
15/06/2022	11:12:31	-501,56421	20,6543742086664	931,8031	22,1769740849758	-129,66919	100,008890059593	531,490295	5,82000554008104	374,357178	4,33822009909053	-9,279938	1,50303256754861
15/06/2022	11:12:32	-501,625	20,6545303262043	931,85706	22,1772138492135	-129,80579	100,00890879909	531,482178	5,81992715246241	374,358826	4,33823513786233	-9,28363	1,50303497859067
15/06/2022	11:12:33	-501,64325	20,654577198314	931,87073	22,1772745918722	-129,88989	100,008920346176	531,489746	5,82000023826525	374,360199	4,33824766714108	-9,295715	1,50304287731952
15/06/2022	11:12:34	-501,638	20,6545637143926	931,87317	22,1772854340909	-129,93726	100,008926853456	531,495361	5,82005446360668	374,359863	4,33824460098019	-9,299156	1,50304512822122
15/06/2022	11:12:35	-501,62451	20,6545290677423	931,85437	22,1772018962812	-129,97217	100,008931650608	531,509155	5,82018767571219	374,359253	4,3382390344396	-9,2967	1,50304352156437
15/06/2022	11:12:36	-501,60388	20,6544760849697	931,83386	22,1771107616489	-130,04663	100,008941886822	531,508179	5,82017825022284	374,352203	4,33817469997098	-9,309242	1,50305173067479
15/06/2022	11:12:37	-501,60645	20,6544826852328	931,83301	22,1771069847735	-130,20715	100,008963973871	531,511047	5,82020594726089	374,344177	4,33810145937023	-9,315033	1,50305552477542
15/06/2022	11:12:38	-501,5946	20,6544522523771	931,88904	22,1773559535109	-130,45129	100,008997618994	531,5047	5,82014465261913	374,342926	4,33809004350302	-9,318428	1,50305775017674
15/06/2022	11:12:39	-501,58221	20,6544204334286	931,95386	22,1776439957136	-130,74487	100,009038160929	531,500366	5,82010279809538	374,349152	4,33814685828291	-9,315895	1,50305608973454
15/06/2022	11:12:40	-501,60803	20,6544867429978	932,00903	22,1778891688132	-131,03625	100,009078489153	531,493347	5,82003501393948	374,351685	4,33816997299465	-9,312416	1,50305380989947
15/06/2022	11:12:41	-501,63306	20,6545510267855	932,03528	22,1780058268246	-131,30945	100,009116382723	531,486877	5,81997253170106	374,341217	4,33807444821871	-9,304596	1,50304868844492
15/06/2022	11:12:42	-501,64368	20,6545783027172	932,0321	22,1779916943975	-131,55896	100,009151059367	531,492432	5,82002617757419	374,346222	4,33812012081731	-9,300278	1,50304586234761
15/06/2022	11:12:43	-501,64514	20,6545820525581	931,9978	22,177839262221	-131,73962	100,00917620839	531,489319	5,81999611463119	374,338104	4,33804604093165	-9,289055	1,50303852309259
15/06/2022	11:12:45	-501,62372	20,6545270387958	931,9624	22,177681946333	-131,82825	100,009188558867	531,488464	5,81998785770702	374,332031	4,33799062268418	-9,290977	1,50303977935374
15/06/2022	11:12:46	-501,60889	20,6544889516597	931,98023	22,1777611813833	-131,8706	100,009194463217	531,48645	5,81996840806962	374,344238	4,33810201601944	-9,290321	1,50303935054872
15/06/2022	11:12:47	-501,6333	20,6545516431847	932,01379	22,177910322601	-131,9176	100,00920101808	531,485535	5,81995957171787	374,339752	4,33806107954059	-9,277382	1,50303089892518
15/06/2022	11:12:48	-501,65179	20,6545991324421	932,04688	22,1780573794066	-131,94385	100,009204680058	531,485413	5,81995839353778	374,33725	4,33803824787164	-9,280991	1,50303325510761
15/06/2022	11:12:49	-501,61377	20,6545014845994	932,02698	22,1779689403836	-131,93726	100,009203760659	531,489319	5,81999611463119	374,329437	4,33796695158584	-9,282318	1,50303412168625
15/06/2022	11:12:50	-501,59033	20,6544412864415	931,99036	22,1778061988175	-131,93359	100,009203248661	531,491638	5,82001850973516	374,329071	4,33796361171895	-9,274658	1,50302912113091
15/06/2022	11:12:51	-501,61273	20,6544988136355	931,95532	22,1776504837386	-131,9292	100,009202636236	531,474182	5,81984993350509	374,325775	4,33793353469758	-9,280174	1,50303272163865
15/06/2022	11:12:52	-501,62378	20,6545271928929	931,91882	22,1774882855943	-131,91638	100,009200847903	531,490417	5,82000671826242	374,32785	4,33795246970902	-9,278069	1,5030313473717
15/06/2022	11:12:53	-501,63471	20,654555264536	931,89246	22,1773711506405	-131,89954	100,009198499063	531,504639	5,82014406352657	374,326813	4,33794300676316	-9,276115	1,50303007196427
15/06/2022	11:12:54	-501,63501	20,6545560350374	931,96118	22,1776765247986	-131,94592	100,009204968862	531,482849	5,81993363244869	374,316467	4,33784859661717	-9,27729	1,50303083887372
15/06/2022	11:12:55	-501,60346	20,6544750063305	931,97241	22,1777264297961	-132,00317	100,009212958113	531,472473	5,81983342937105	374,322235	4,3379012311633	-9,277451	1,50303094396417
15/06/2022	11:12:56	-501,60748	20,6544853304833	931,95728	22,1776591937029	-132,06103	100,00922103601	531,461548	5,81972792474187	374,31665	4,33785026653858	-9,285896	1,50303645886362
15/06/2022	11:12:57	-501,59753	20,6544597770626	931,98132	22,1777660252935	-132,11609	100,009228726282	531,45459	5,81966073025664	374,313873	4,33782492572804	-9,287758	1,50303767549137
15/06/2022	11:12:58	-501,56	20,6543633974325	932,02368	22,1779542747644	-132,15015	100,009233485073	531,461304	5,81972556839427	374,310944	4,3377981979233	-9,286163	1,50303663330606
15/06/2022	11:12:59	-501,5387	20,6543087005703	932,09692	22,1782797725595	-132,1637	100,009235378591	531,458252	5,81969609474569	374,310547	4,33779457520959	-9,279518	1,50303229333023
15/06/2022	11:13:00	-501,56525	20,6543768793881	932,14087	22,1784751078878	-132,1759	100,009237083622	531,451294	5,81962890030967	374,308258	4,33777368758902	-9,273338	1,50302825983173
15/06/2022	11:13:01	-501,56989	20,6543887949789	932,11939	22,1783796393104	-132,17529	100,009236998367	531,443604	5,81955463696216	374,307312	4,33776505514215	-9,275101	1,5030294102155
15/06/2022	11:13:02	-501,56207	20,6543687131592	932,10645	22,1783221279117	-132,11804	100,009228998699	531,444458	5,8195628841469	374,307678	4,33776839496777	-9,279785	1,50303246765334
15/06/2022	11:13:03	-501,60901	20,6544892598454	932,10645	22,1783221279117	-131,98718	100,009210726356	531,437927	5,81949981350344	374,30188	4,33771548710145	-9,290352	1,5030393708117
15/06/2022	11:13:04	-501,61273	20,6544988136355	932,09595	22,1782754614888	-131,84851	100,009191383238	531,436035	5,81948154225161	374,301758	4,33771437382983	-9,300011	1,50304568764109
15/06/2022	11:13:05	-501,60461	20,6544779597493	932,05554	22,1780958664157	-131,79687	100,009184185154	531,441223	5,81953164335585	374,304993	4,33774389380415	-9,292801	1,50304097179934
15/06/2022	11:13:06	-501,55835	20,6543591602738	932,02771	22,177972184602	-131,82996	100,009188797235	531,445068	5,81956877499409	374,302155	4,33771799652546	-9,292381	1,50304069720239
15/06/2022	11:13:07	-501,526	20,6542760889237	932,04712	22,1780584460172	-131,87549	100,009195145093	531,440247	5,81952221800878	374,304443	4,33773887494843	-9,274216	1,50302883271258
15/06/2022	11:13:08	-501,57459	20,6544008647561	932,04773	22,178061156987	-131,8175	100,009187060425	531,431091	5,81943379753678	374,295959	4,33766145701626	-9,272324	1,50302759828028
15/06/2022	11:13:09	-501,64496	20,6545815902484	932,01709	22,1779249880936	-131,58069	100,009154082496	531,426941	5,81939372060186	374,29776	4,33767789141409	-9,281807	1,5030337879703
15/06/2022	11:13:10	-501,64679	20,6545862904042	932,01099	22,1778978791858	-131,18628	100,009099288947	531,416077	5,81928880612123	374,299683	4,33769543909897	-9,275726	1,5030298180896
15/06/2022	11:13:11	-501,65753	20,6546138752496	932,02783	22,1779727178984	-130,703	100,009032373319	531,416199	5,81928998428318	374,292999	4,33763444660437	-9,285866	1,50303643926366
15/06/2022	11:13:12	-501,70557	20,6547372689893	932,07739	22,1781929740766	-130,21265	100,008964731137	531,421631	5,81934244149324	374,297485	4,33767538199635	-9,278046	1,50303133235767
15/06/2022	11:13:13	-501,71814	20,6547695576478	932,12549	22,1784067507822	-129,81543	100,0089101223	531,416931	5,81929705325551	374,296173	4,3376634097978	-9,287704	1,50303764020443
15/06/2022	11:13:14	-501,72992	20,6547998177156	932,15247	22,1785266652192	-129,64233	100,00888637712	531,411865	5,81924813058258	374,29538	4,33765617355712	-9,279137	1,50303204458568
15/06/2022	11:13:15	-501,73718	20,6548184672912	932,16296	22,1785732894966	-129,68982	100,008892888459	531,404541	5,81917740236245	374,29892	4,33768847659872	-9,288208	1,50303796955708
15/06/2022	11:13:16	-501,7312	20,6548031057767	932,17114	22,1786096469508	-129,7981	100,008907743612	531,401306	5,81914616184857	374,292206	4,33762721037673	-9,29068	1,50303958521115
15/06/2022	11:13:17	-501,75592	20,6548666079987	932,21387	22,1787995721974	-129,7937	100,008907139725	531,396545	5,81910018473749	374,292847	4,33763305958444	-9,293159	1,50304120587031
15/06/2022	11:13:18	-501,76788	20,6548973326187	932,22839	22,1788641119457	-129,64282	100,008886444292	531,39624	5,81909723934556	374,291931	4,3376247009669	-9,306183	1,50304972745236
15/06/2022	11:13:19	-501,75525	20,6548648868238	932,23084	22,1788750019975	-129,43225	100,008857601721	531,393066	5,81906658796727	374,287781	4,33758683173886	-9,302017	1,50304700035241
15/06/2022	11:13:20	-501,72687	20,6547919829143	932,20374	22,1787545459839	-129,25244	100,008833009569	531,388428	5,81902179875208	374,287811	4,33758710549199	-9,286621	1,50303693254855
15/06/2022	11:13:21	-501,68665	20,6546886704655	932,17017	22,178605335601	-129,14502	100,008818334321	531,382019	5,8189599070471	374,277252	4,33749075380156	-9,290207	1,50303927603386
15/06/2022	11:13:22	-501,69934	20,6547212662201	932,14514	22,1784940862586	-129,13403	100,008816833603	531,378967	5,81893043391792	374,28418	4,33755397227139	-9,284126	1,50303530257376
15/06/2022	11:13:23	-501,74475	20,654837913468	932,14258	22,1784827081168	-129,20911	100,008827088547	531,374512	5,81888741206963	374,28299	4,33754311342299	-9,291809	1,50304032324738
15/06/2022	11:13:24	-501,78485	20,6549409288472	932,14087	22,1784751078878	-129,35486	100,008847013099	531,373291	5,81887562090384	374,287292	4,33758236956341	-9,291008	1,50303979961814
15/06/2022	11:13:25	-501,79596	20,6549694713814	932,16455	22,178580356512	-129,53442	100,008871590478	531,378113	5,81892218685324	374,282104	4,3375350286045	-9,292	1,50304044811442
15/06/2022	11:13:26	-501,76538	20,6548909101915	932,19971	22,1787366333956	-129,69922	100,008894177573	531,373352	5,81887620997921	374,28183	4,33753252833414	-9,294823	1,50304229396052
15/06/2022	11:13:27	-501,73999	20,654825685721	932,22632	22,1788549109812	-129,81995	100,008910742761	531,368774	5,81883200037811	374,278778	4,33750467863368	-9,288559	1,50303819893819
15/06/2022	11:13:28	-501,7497	20,6548506294126	932,26245	22,1790155079787	-129,91443	100,008923716972	531,37677	5,81890921752636	374,278717	4,33750412200517	-9,287514	1,50303751604833
15/06/2022	11:13:29	-501,7619	20,6548819702229	932,2887	22,1791321917838	-130,0481	100,008942088966	531,377747	5,81891865239743	374,276764	4,33748630077785	-9,284897	1,5030358062188
15/06/2022	11:13:30	-501,75952	20,6548758561399	932,28882	22,1791327252016	-130,26611	100,008972093423	531,364929	5,81879486936958	374,271759	4,33744062998088	-9,297318	1,50304392580549
15/06/2022	11:13:31	-501,72986	20,6547996635879	932,27527	22,1790724937928	-130,552	100,009011516275	531,370544	5,81884909320675	374,270905	4,3374328372145	-9,29512	1,50304248818933
15/06/2022	11:13:32	-501,73303	20,6548078066901	932,25488	22,1789818590882	-130,79211	100,009044693048	531,372498	5,81886796292482	374,270294	4,33742726183011	-9,292068	1,50304049257032
15/06/2022	11:13:33	-501,77625	20,6549188351231	932,24927	22,1789569226033	-130,89258	100,0090585934	531,369202	5,81883613355866	374,272919	4,33745121500917	-9,305115	1,50304902821432
15/06/2022	11:13:34	-501,80505	20,6549928248047	932,27856	22,1790871181801	-130,89282	100,009058626617	531,36084	5,81875538209781	374,26532	4,33738187407562	-9,297493	1,50304404027992
15/06/2022	11:13:35	-501,80237	20,6549859394857	932,32117	22,1792765277903	-130,8634	100,009054555152	531,357849	5,81872649818074	374,26709	4,33739802531252	-9,291153	1,50303989440412
15/06/2022	11:13:36	-501,79602	20,6549696255281	932,29089	22,1791419266677	-130,83215	100,009050231433	531,362122	5,81876776230486	374,260284	4,33733592070175	-9,294632	1,50304216905569
15/06/2022	11:13:37	-501,80316	20,6549879691097	932,24439	22,1789352310722	-130,82471	100,009049202194	531,353943	5,81868877818957	374,259766	4,33733119397218	-9,291397	1,50304005390937
15/06/2022	11:13:38	-501,79205	20,6549594261915	932,21692	22,1788131290327	-130,85828	100,009053846683	531,356934	5,81871766208156	374,263397	4,33736432673327	-9,287148	1,50303727689161
15/06/2022	11:13:39	-501,77716	20,6549211729306	932,22949	22,1788690013538	-130,92468	100,009063036789	531,353943	5,81868877818957	374,266052	4,33738855356824	-9,296509	1,50304339663442
15/06/2022	11:13:40	-501,77448	20,6549142879705	932,21655	22,178811484431	-130,97693	100,009070271738	531,355469	5,81870351466967	374,266266	4,3373905063166	-9,294724	1,50304222921895
15/06/2022	11:13:41	-501,75385	20,6548612903458	932,20276	22,1787501900633	-130,99377	100,009072604152	531,366394	5,81880901681122	374,260895	4,33734149605444	-9,30365	1,50304806918354
15/06/2022	11:13:42	-501,7229	20,6547817848955	932,24841	22,1789530999087	-131,05456	100,009081026332	531,36499	5,81879545844385	374,258575	4,33732032614943	-9,300079	1,50304573213516
15/06/2022	11:13:43	-501,71802	20,6547692493993	932,32373	22,1792879077047	-131,21875	100,009103793641	531,372375	5,81886677511735	374,255554	4,33729275968995	-9,300385	1,50304593236249
15/06/2022	11:13:44	-501,76044	20,6548782195637	932,3794	22,1795353826746	-131,48572	100,009140873723	531,375244	5,81889448097646	374,252228	4,33726241017689	-9,299377	1,50304527281489
15/06/2022	11:13:45	-501,82147	20,6550350109816	932,4165	22,1797003133877	-131,8512	100,009191758273	531,373047	5,81887326460246	374,255463	4,33729192932067	-9,30085	1,50304623664208
15/06/2022	11:13:46	-501,84747	20,6551018126909	932,4231	22,1797296547205	-132,27722	100,009251249847	531,376465	5,81890627214737	374,251526	4,33725600448423	-9,296249	1,50304322657682
15/06/2022	11:13:47	-501,82874	20,6550536894404	932,41882	22,1797106272915	-132,66809	100,009306001679	531,386536	5,81900352770128	374,247101	4,33721562677948	-9,292122	1,50304052787377
15/06/2022	11:13:48	-501,83777	20,6550768901352	932,42041	22,1797176958842	-132,93518	100,009343507695	531,379822	5,81893869064115	374,251099	4,33725210814536	-9,294518	1,50304209450638
15/06/2022	11:13:49	-501,8374	20,65507593949	932,42261	22,1797274763431	-133,08289	100,009364282205	531,369629	5,81884025708263	374,244934	4,33719585314731	-9,30201	1,50304699577117
15/06/2022	11:13:50	-501,8396	20,6550815919849	932,39697	22,1796134907057	-133,15564	100,009374522527	531,363525	5,81878131100663	374,245056	4,337196966383	-9,293205	1,50304123594712
15/06/2022	11:13:51	-501,79376	20,6549638193474	932,3794	22,1795353826746	-133,15735	100,009374763295	531,349304	5,81864397970703	374,238281	4,33713514541996	-9,290176	1,5030392557712
15/06/2022	11:13:52	-501,74542	20,6548396346091	932,39819	22,1796189143015	-133,10644	100,009367596501	531,341675	5,81857030711441	374,239716	4,33714823958194	-9,297516	1,50304405532529
15/06/2022	11:13:53	-501,7146	20,6547604643451	932,38989	22,1795820161815	-133,05542	100,009360416971	531,327698	5,81843533275951	374,242432	4,33717302270797	-9,281754	1,50303375335893
15/06/2022	11:13:54	-501,68195	20,6546765981599	932,34778	22,179394817907	-132,99756	100,009352278248	531,324097	5,81840055836572	374,23584	4,33711287168186	-9,28904	1,50303851328928
15/06/2022	11:13:55	-501,66693	20,6546380188647	932,34985	22,1794040198463	-132,90137	100,009338755769	531,332092	5,81847776509002	374,245758	4,33720337205211	-9,29229	1,50304063770801
15/06/2022	11:13:56	-501,69708	20,6547154610882	932,36914	22,1794897720501	-132,74036	100,009316142725	531,337463	5,81852963224855	374,243652	4,33718415505244	-9,294144	1,50304184993874
15/06/2022	11:13:57	-501,76361	20,6548863631312	932,36133	22,179455053125	-132,54065	100,009288132541	531,345215	5,81860449257244	374,245178	4,33719807961876	-9,306267	1,503049782452
15/06/2022	11:13:58	-501,79419	20,6549649240613	932,38013	22,1795386278906	-132,39709	100,009268023685	531,338928	5,81854377960379	374,248901	4,33723205159628	-9,305969	1,50304958733646
15/06/2022	11:13:59	-501,80927	20,6550036666827	932,39221	22,179592329846	-132,39014	100,009267050732	531,336365	5,81851902897782	374,243469	4,33718248520028	-9,300209	1,50304581719826
15/06/2022	11:14:00	-501,80701	20,6549978603582	932,40442	22,1796466102947	-132,49731	100,009282059489	531,324341	5,81840291464145	374,23587	4,33711314542692	-9,292122	1,50304052787377
15/06/2022	11:14:01	-501,81647	20,6550221648711	932,41638	22,1796997799105	-132,58887	100,009294891742	531,316711	5,81832923280094	374,23114	4,33706998501382	-9,29406	1,50304179501045
15/06/2022	11:14:02	-501,81952	20,6550300009842	932,42871	22,1797545949862	-132,56885	100,009292085156	531,312073	5,81828444434613	374,232727	4,33708446609509	-9,282524	1,50303425622271
15/06/2022	11:14:03	-501,81152	20,6550094473398	932,45032	22,1798506672746	-132,43042	100,009272690371	531,304749	5,81821371769528	374,232483	4,3370822396394	-9,286774	1,50303703251711
15/06/2022	11:14:04	-501,81433	20,6550166667724	932,46936	22,1799353155296	-132,23572	100,009245446143	531,304749	5,81821371769528	374,231415	4,33707249433698	-9,286003	1,50303652877066
15/06/2022	11:14:05	-501,81567	20,6550201095045	932,47803	22,1799738611829	-132,07837	100,009223457555	531,31012	5,81826558453843	374,226379	4,33702654184835	-9,29007	1,50303918648649
15/06/2022	11:14:06	-501,8244	20,6550425388581	932,44983	22,1798484888454	-132,03638	100,009217594164	531,310669	5,81827088614253	374,230865	4,33706747569104	-9,287247	1,50303734158062
15/06/2022	11:14:07	-501,84918	20,6551062063016	932,43469	22,1797811802879	-132,09851	100,009226270522	531,311035	5,81827442054563	374,227203	4,33703406067387	-9,286362	1,50303676332446
15/06/2022	11:14:08	-501,85712	20,6551266072279	932,42664	22,1797453924141	-132,16296	100,009235275176	531,311462	5,81827854401627	374,228607	4,33704687188468	-9,294571	1,50304212916516
15/06/2022	11:14:09	-501,85712	20,6551266072279	932,43652	22,1797893159514	-132,16602	100,009235702815	531,307556	5,81824082441418	374,227661	4,33703823982841	-9,294006	1,50304175969967
15/06/2022	11:14:10	-501,88794	20,655205798577	932,49475	22,1800481968757	-132,16016	100,009234883882	531,311829	5,81828208807683	374,227081	4,33703294744948	-9,294189	1,50304187936481
15/06/2022	11:14:11	-501,91657	20,6552793668517	932,54285	22,1802620514131	-132,2041	100,009241025362	531,303284	5,81819957044757	374,225922	4,33702237182163	-9,280251	1,50303277191463
15/06/2022	11:14:12	-501,91528	20,6552760519548	932,54981	22,1802929965963	-132,25244	100,009247784187	531,298401	5,81815241620743	374,228333	4,33704437169032	-9,29174	1,50304027813897
15/06/2022	11:14:13	-501,92853	20,6553101006946	932,57129	22,1803885010179	-132,18872	100,009238875472	531,28717	5,81804396068377	374,22467	4,33701094759644	-9,295609	1,50304280799367
15/06/2022	11:14:14	-501,96271	20,6553979374855	932,6095	22,1805583948217	-131,92261	100,009201716939	531,284424	5,81801744315149	374,219299	4,33696193849259	-9,292267	1,50304062267107
15/06/2022	11:14:15	-501,94959	20,6553642206522	932,59204	22,1804807614104	-131,48364	100,009140584536	531,285522	5,81802804629975	374,215271	4,33692518404406	-9,290459	1,50303944075215
15/06/2022	11:14:16	-501,92578	20,6553030339057	932,56152	22,1803450614014	-130,98291	100,00907109996	531,278503	5,81796026538117	374,217285	4,33694356125781	-9,293213	1,50304124117788
15/06/2022	11:14:17	-501,90497	20,6552495587637	932,59473	22,1804927220365	-130,49158	100,009003177447	531,274658	5,81792313511803	374,213684	4,33691070310643	-9,299683	1,50304547302717
15/06/2022	11:14:18	-501,84906	20,6551058979776	932,61499	22,1805828055715	-130,07336	100,008945562896	531,278259	5,81795790912946	374,204407	4,33682605329946	-9,290787	1,50303965515406
15/06/2022	11:14:19	-501,79486	20,6549666453615	932,5846	22,1804476808657	-129,80823	100,008909134001	531,271118	5,81788895019642	374,20929	4,33687060913554	-9,30014	1,50304577204923
15/06/2022	11:14:20	-501,80438	20,6549911034717	932,58496	22,1804492815323	-129,74841	100,008900925001	531,260986	5,81779110807805	374,212341	4,33689844861176	-9,290855	1,50303969960418
15/06/2022	11:14:21	-501,84082	20,6550847265602	932,59448	22,180491610453	-129,87231	100,008917931791	531,254822	5,81773158402312	374,207581	4,33685501503508	-9,295525	1,50304275305677
15/06/2022	11:14:22	-501,87445	20,6551711357414	932,59644	22,1805003252744	-130,09253	100,008948199737	531,257629	5,81775869044099	374,206787	4,33684777003393	-9,300552	1,50304604163965
15/06/2022	11:14:23	-501,87341	20,6551684634761	932,61243	22,1805714227665	-130,29651	100,008976281331	531,25592	5,81774218710155	374,208557	4,33686392073366	-9,297272	1,50304389571542
15/06/2022	11:14:24	-501,88104	20,6551880687744	932,60327	22,1805306938755	-130,44629	100,008996929308	531,248535	5,81767087227505	374,206665	4,33684665682246	-9,306488	1,5030499271558
15/06/2022	11:14:25	-501,91193	20,655267443539	932,57764	22,1804167347439	-130,55749	100,009012274165	531,258423	5,81776635788111	374,207245	4,33685194913999	-9,304382	1,50304854835282
15/06/2022	11:14:26	-501,89862	20,6552332416787	932,59741	22,1805046382272	-130,58826	100,009016522529	531,245667	5,81764317685337	374,205536	4,33683635505765	-9,301376	1,50304658085617
15/06/2022	11:14:27	-501,90399	20,6552470405238	932,60498	22,18053829717	-130,50867	100,009005535721	531,243408	5,81762136237572	374,208221	4,33686085483687	-9,296196	1,50304319191181
15/06/2022	11:14:28	-501,9422	20,6553452295984	932,61902	22,180600724648	-130,39709	100,008990144208	531,248901	5,8176744066293	374,208618	4,33686447733999	-9,296776	1,50304357127543
15/06/2022	11:14:29	-501,94263	20,6553463346187	932,62598	22,1806316718862	-130,3335	100,008981378396	531,246582	5,81765201273389	374,201508	4,3367996008966	-9,296394	1,50304332141605
15/06/2022	11:14:30	-501,91144	20,6552661844021	932,58228	22,1804373654709	-130,33081	100,008981007676	531,243042	5,81761782802579	374,201843	4,33680265765703	-9,298836	1,50304491886087
15/06/2022	11:14:31	-501,88727	20,6552040769775	932,58557	22,180451993774	-130,38562	100,008988562765	531,240601	5,8175942560436	374,204498	4,33682688364465	-9,298241	1,50304452960055
15/06/2022	11:14:32	-501,88953	20,6552098841726	932,57605	22,1804096651821	-130,48401	100,009002132951	531,231934	5,81751056160803	374,198456	4,33677175246714	-9,302101	1,50304705532753
15/06/2022	11:14:33	-501,89203	20,6552163080897	932,55969	22,1803369248511	-130,60461	100,009018780354	531,233032	5,81752116463248	374,193207	4,3367238572963	-9,301811	1,50304686553457
15/06/2022	11:14:34	-501,90253	20,6552432888688	932,58923	22,1804682672547	-130,72314	100,009035157001	531,230774	5,81749935987281	374,196014	4,3367494701085	-9,299126	1,50304510859338
15/06/2022	11:14:35	-501,9303	20,6553146491561	932,62647	22,1806338506499	-130,82385	100,009049083227	531,235596	5,81754592434628	374,195648	4,33674613049476	-9,289177	1,50303860282676
15/06/2022	11:14:36	-501,91187	20,6552672893589	932,62561	22,1806300266978	-130,89661	100,009059151186	531,247681	5,8176626254496	374,199951	4,33678539381171	-9,29715	1,50304381591205
15/06/2022	11:14:37	-501,90564	20,6552512804201	932,60877	22,1805551489566	-130,97961	100,009070642909	531,26001	5,81778168310869	374,201782	4,33680210105285	-9,303642	1,50304806394692
15/06/2022	11:14:38	-501,92444	20,6552995904654	932,61462	22,1805811603989	-131,17041	100,009097087643	531,255676	5,81773983086168	374,194916	4,33673945126937	-9,306938	1,50305022181212
15/06/2022	11:14:39	-501,94409	20,6553500865547	932,63245	22,180660440536	-131,52637	100,009146526306	531,252197	5,81770623514391	374,188538	4,33668125452962	-9,301659	1,50304676605923
15/06/2022	11:14:40	-501,982	20,6554475119825	932,66821	22,1808194491692	-131,98303	100,009210147176	531,235107	5,81754120223129	374,18457	4,3366450481978	-9,289993	1,50303913615753
15/06/2022	11:14:41	-502,02966	20,6555700038563	932,67175	22,1808351902263	-132,37939	100,009265545905	531,240906	5,81759720133359	374,184692	4,33664616139529	-9,299438	1,50304531272597
15/06/2022	11:14:42	-502,03217	20,6555764551574	932,66028	22,1807841875988	-132,58777	100,009294737523	531,241455	5,81760250285607	374,17807	4,33658573860691	-9,294609	1,50304215401497
15/06/2022	11:14:43	-502,03326	20,6555792567278	932,64197	22,1807027712093	-132,56055	100,00929092171	531,231812	5,81750938349436	374,183807	4,33663808615293	-9,2994	1,5030452878633
15/06/2022	11:14:44	-502,01367	20,6555289064374	932,61572	22,1805860514541	-132,36914	100,009264111184	531,240662	5,81759484510158	374,184601	4,33664533105945	-9,311211	1,50305302044466
15/06/2022	11:14:45	-501,9325	20,655320302632	932,60815	22,1805523921962	-132,20044	100,009240513727	531,241211	5,81760014662378	374,182281	4,33662416207225	-9,312485	1,50305385510785
15/06/2022	11:14:46	-501,91785	20,6552826560596	932,62744	22,1806381637157	-132,22473	100,009243909515	531,238525	5,81757420876361	374,178406	4,33658880445116	-9,310188	1,50305235030685
15/06/2022	11:14:47	-501,91876	20,6552849944856	932,68079	22,1808753879486	-132,44092	100,009274160767	531,230652	5,81749818175945	374,173279	4,33654202301643	-9,300308	1,50304588197787
15/06/2022	11:14:48	-501,94159	20,655343662013	932,71729	22,1810376939204	-132,66174	100,009305110901	531,228577	5,8174781441805	374,17392	4,33654787182888	-9,306122	1,50304968751246
15/06/2022	11:14:49	-502,00421	20,65550459297	932,73779	22,1811288543336	-132,66528	100,009305607487	531,219666	5,81739209374783	374,171631	4,33652698582978	-9,298325	1,50304458455345
15/06/2022	11:14:50	-502,01166	20,6555237404322	932,7644	22,1812471874262	-132,33838	100,009259806287	531,211731	5,81731546835185	374,174377	4,33655204173235	-9,304176	1,50304841350083
15/06/2022	11:14:51	-502,00311	20,6555017658505	932,7749	22,181293881059	-131,80652	100,009185530051	531,225891	5,81745220639325	374,177612	4,33658155957015	-9,306061	1,50304964757281
15/06/2022	11:14:52	-502,02643	20,6555617020274	932,78406	22,1813346160438	-131,32605	100,00911868773	531,228821	5,81748050040617	374,176147	4,33656819213456	-9,313049	1,50305422464969
15/06/2022	11:14:53	-502,02502	20,6555580780249	932,79187	22,1813693477669	-131,0835	100,009085037211	531,234924	5,81753943505955	374,173523	4,33654424939721	-9,29995	1,50304564772756
15/06/2022	11:14:55	-502,0318	20,6555755041669	932,8075	22,1814388563941	-131,11548	100,009089470442	531,236511	5,817554760207	374,15918	4,33641337705509	-9,300507	1,50304601219352
15/06/2022	11:14:56	-502,04401	20,6556068872003	932,8396	22,1815816122059	-131,32593	100,009118671066	531,229126	5,81748344568844	374,160065	4,3364214521844	-9,296669	1,50304350128761
15/06/2022	11:14:57	-502,03131	20,655574244748	932,87451	22,1817368692438	-131,54626	100,009149292745	531,21991	5,81739444996883	374,160553	4,33642590491281	-9,308388	1,50305117135679
15/06/2022	11:14:58	-502,03729	20,6555896148771	932,86768	22,181706493462	-131,67688	100,009167470672	531,219238	5,81738796070475	374,156525	4,33638915169153	-9,293465	1,50304140594926
15/06/2022	11:14:59	-502,07178	20,6556782663461	932,83777	22,1815734736832	-131,69617	100,009170156722	531,218079	5,81737676865781	374,155853	4,33638302007989	-9,299362	1,50304526300073
15/06/2022	11:15:00	-502,11292	20,6557840181284	932,84815	22,1816196366238	-131,65405	100,0091642922	531,215149	5,81734847471251	374,148071	4,33631201399784	-9,29406	1,50304179501045
15/06/2022	11:15:01	-502,11981	20,6558017299042	932,86621	22,181699955799	-131,56799	100,009152315582	531,203125	5,81723236350696	374,149048	4,33632092851955	-9,292923	1,50304105156553
15/06/2022	11:15:02	-502,08453	20,6557110397901	932,83374	22,1815555511897	-131,39587	100,009128385836	531,197693	5,81717990884597	374,140015	4,3362385081611	-9,296928	1,50304367069875
15/06/2022	11:15:03	-502,06165	20,6556522280798	932,83496	22,181560976851	-131,15247	100,009094599534	531,189453	5,81710033856817	374,148132	4,33631257058502	-9,302658	1,50304741987744
15/06/2022	11:15:04	-502,06183	20,6556526907495	932,84326	22,1815978892905	-130,90405	100,00906018099	531,188599	5,81709209185112	374,152496	4,33635238943002	-9,301811	1,50304686553457
15/06/2022	11:15:05	-502,05841	20,6556439000511	932,89404	22,1818237280772	-130,60132	100,009018326004	531,179138	5,81700073107776	374,147339	4,33630533495309	-9,313255	1,50305435962975
15/06/2022	11:15:06	-502,0564	20,6556387336143	932,86731	22,181704847927	-130,57458	100,00901463363	531,173889	5,81695004384445	374,143707	4,33627219525302	-9,310974	1,50305286518626
15/06/2022	11:15:07	-502,03491	20,655583497648	932,84924	22,1816244842015	-130,57666	100,009014920818	531,175598	5,81696654688267	374,13736	4,33621428306151	-9,303673	1,50304808423883
15/06/2022	11:15:08	-502,02924	20,6555689243587	932,85486	22,1816494782074	-130,57373	100,009014516271	531,173401	5,81694533145083	374,131378	4,33615970144573	-9,320129	1,50305886547533
15/06/2022	11:15:09	-502,02307	20,6555530661223	932,83472	22,1815599095073	-130,59436	100,009017364865	531,169739	5,81690996920199	374,135864	4,336200633078	-9,308517	1,50305125584066
15/06/2022	11:15:10	-502,03912	20,6555943184794	932,81055	22,1814524202481	-130,64294	100,009024074577	531,167175	5,81688520985102	374,138794	4,33622736734805	-9,309113	1,50305164618437
15/06/2022	11:15:11	-502,09229	20,6557309869898	932,85254	22,1816391603823	-130,65576	100,00902584565	531,165771	5,81687165208449	374,137512	4,33621566995888	-9,300407	1,50304594675817
15/06/2022	11:15:12	-502,12872	20,6558246347299	932,90723	22,1818823908702	-130,54236	100,009010185558	531,170166	5,81691409254301	374,135223	4,3361947843921	-9,303917	1,50304824395814
15/06/2022	11:15:13	-502,12244	20,6558084907727	932,91663	22,1819241979727	-130,37109	100,00898655962	531,16156	5,81683098846681	374,137512	4,33621566995888	-9,302055	1,50304702522204
15/06/2022	11:15:14	-502,0708	20,6556757473215	932,88965	22,1818042036126	-130,29089	100,008975507045	531,155334	5,81677086702544	374,140778	4,33624547003264	-9,306595	1,50304999721724
15/06/2022	11:15:15	-502,02924	20,6555689243587	932,83484	22,1815604431792	-130,38513	100,008988495208	531,152527	5,81674376122456	374,143555	4,33627080835077	-9,308006	1,50305092118659
15/06/2022	11:15:16	-502,05939	20,6556464190175	932,83228	22,1815490581927	-130,62781	100,009021984603	531,168335	5,81689641142771	374,141266	4,33624992271222	-9,301819	1,50304687077015
15/06/2022	11:15:17	-502,10529	20,6557644043379	932,88086	22,181765110433	-130,95984	100,009067905003	531,167603	5,81688934284622	374,141998	4,33625660173391	-9,294205	1,50304188982744
15/06/2022	11:15:18	-502,11621	20,6557924755372	932,9082	22,1818867049915	-131,28381	100,009112823031	531,168701	5,81689994571889	374,137573	4,33621622654273	-9,304482	1,50304861381601
15/06/2022	11:15:19	-502,09497	20,6557378760383	932,88562	22,1817862803088	-131,5	100,009142859228	531,178528	5,81699484057895	374,143341	4,33626885573859	-9,301155	1,50304643623154
15/06/2022	11:15:20	-502,12701	20,6558202388247	932,87244	22,1817276630946	-131,56494	100,009151891269	531,176514	5,81697539228198	374,139648	4,33623515952933	-9,29863	1,50304478408894
15/06/2022	11:15:21	-502,15454	20,6558910120335	932,89185	22,181813988073	-131,53381	100,009147561063	531,173157	5,81694297525422	374,132568	4,33617055935852	-9,29866	1,50304480371574
15/06/2022	11:15:22	-502,16516	20,6559183145487	932,90418	22,1818688258733	-131,48804	100,009141196283	531,165039	5,81686458350703	374,129974	4,33614689094295	-9,296509	1,50304339663442
15/06/2022	11:15:23	-502,16083	20,6559071826669	932,90112	22,1818552164373	-131,45654	100,009136817177	531,164429	5,8168586930267	374,133057	4,33617502114161	-9,298203	1,50304450474107
15/06/2022	11:15:24	-502,12592	20,6558174367638	932,89575	22,1818313332989	-131,43591	100,009133949779	531,158752	5,81680387297186	374,130554	4,33615218302975	-9,304665	1,50304873361548
15/06/2022	11:15:25	-502,1405	20,6558549180137	932,8866	22,1817906388235	-131,4082	100,009130099027	531,150696	5,81672608017868	374,126129	4,3361118081013	-9,297943	1,50304433465261
15/06/2022	11:15:26	-502,17065	20,6559324287731	932,88709	22,1817928180823	-131,34961	100,009121959674	531,1427	5,81664886691366	374,128021	4,33612907122211	-9,286957	1,5030371520895
15/06/2022	11:15:27	-502,15961	20,6559040462176	932,8794	22,1817586171693	-131,2561	100,009108976735	531,139465	5,81661762821929	374,12265	4,3360800648108	-9,298103	1,50304443932187
15/06/2022	11:15:28	-502,13556	20,655842218491	932,86548	22,1816967092076	-131,15881	100,009095478793	531,133179	5,81655692768616	374,121094	4,33606586748706	-9,308037	1,50305094148798
15/06/2022	11:15:29	-502,1311	20,6558307530307	932,91956	22,1819372294055	-131,10706	100,009088303114	531,140503	5,81662765163717	374,117554	4,33603356770992	-9,304428	1,5030485784658
15/06/2022	11:15:30	-502,14282	20,6558608822024	932,95544	22,1820968115608	-131,12842	100,009091264558	531,136963	5,81659346773602	374,116211	4,33602131388493	-9,292793	1,50304096656881
15/06/2022	11:15:31	-502,15381	20,6558891353268	932,95288	22,1820854253778	-131,1875	100,009099458182	531,144226	5,81666360270125	374,11377	4,33599904169236	-9,299026	1,50304504316771
15/06/2022	11:15:32	-502,15753	20,6558986988451	932,95593	22,1820989909503	-131,25561	100,009108908728	531,140198	5,81662470641298	374,109772	4,33596256317419	-9,291435	1,50304007875073
15/06/2022	11:15:33	-502,16907	20,6559283667411	932,97034	22,1821630832085	-131,3175	100,009117500476	531,139709	5,81661998439824	374,114075	4,33600182457422	-9,295654	1,50304283742436
15/06/2022	11:15:34	-502,1795	20,6559551815159	932,9729	22,1821744695648	-131,396	100,009128403898	531,126892	5,81649621758151	374,106354	4,33593137675293	-9,294495	1,50304207946584
15/06/2022	11:15:35	-502,18481	20,6559688333419	932,95557	22,1820973897661	-131,48364	100,009140584536	531,127197	5,81649916279697	374,10611	4,33592915045719	-9,298988	1,50304501830614
15/06/2022	11:15:36	-502,19934	20,6560061901605	932,96484	22,1821386204196	-131,56372	100,009151721547	531,127991	5,81650683001455	374,11618	4,33602103103428	-9,306107	1,50304967769121
15/06/2022	11:15:37	-502,21289	20,6560410282994	932,9668	22,1821473380546	-131,63989	100,009162321072	531,122681	5,81645555431574	374,120483	4,33606029257738	-9,292778	1,50304095676157
15/06/2022	11:15:38	-502,20349	20,6560168600504	932,93897	22,1820235579286	-131,69043	100,00916935741	531,120483	5,81643432947736	374,116852	4,3360271625076	-9,29731	1,50304392057242
15/06/2022	11:15:39	-502,18018	20,6559569297647	932,95508	22,1820952103773	-131,70544	100,00917144767	531,118774	5,81641782664159	374,111298	4,33597648668084	-9,295319	1,50304261833263
15/06/2022	11:15:40	-502,19354	20,6559912781637	932,99487	22,1822721886746	-131,72461	100,009174117588	531,109558	5,81632883310766	374,110077	4,33596534604972	-9,287949	1,50303780030419
15/06/2022	11:15:41	-502,18756	20,6559759035499	932,99341	22,1822656947659	-131,76428	100,009179643895	531,115173	5,81638305386425	374,104492	4,33591438756944	-9,292824	1,50304098683715
15/06/2022	11:15:42	-502,16876	20,6559275697615	933,00794	22,1823303228695	-131,77466	100,009181090176	531,115845	5,81638954297804	374,105927	4,33592748073558	-9,282974	1,50303455012338
15/06/2022	11:15:43	-502,19415	20,6559928464868	933,01135	22,1823454903544	-131,67371	100,0091670293	531,115967	5,8163907210613	374,107727	4,33594390423435	-9,286331	1,50303674307016
15/06/2022	11:15:44	-502,22199	20,6560644256253	932,9939	22,1822678742275	-131,47986	100,009140059005	531,10907	5,81632412078153	374,103821	4,33590826526336	-9,29818	1,5030444896946
15/06/2022	11:15:45	-502,22546	20,6560733475675	932,97974	22,1822048926101	-131,28638	100,009113179802	531,103455	5,81626990009861	374,103271	4,33590324698143	-9,29583	1,50304295253242
15/06/2022	11:15:46	-502,23004	20,6560851235911	933,01428	22,1823585228628	-131,18396	100,009098967126	531,101685	5,81625280828563	374,099213	4,33586622123348	-9,301903	1,50304692574411
15/06/2022	11:15:47	-502,20532	20,6560215651124	933,04919	22,1825138035342	-131,21521	100,009103302468	531,092285	5,81616203831828	374,103363	4,33590408640303	-9,30777	1,50305076663629
15/06/2022	11:15:48	-502,16943	20,6559292922663	933,06152	22,1825686488529	-131,35364	100,009122519408	531,094788	5,81618620821762	374,103058	4,33590130353813	-9,297997	1,50304436997829
15/06/2022	11:15:49	-502,17957	20,6559553614825	933,08618	22,182678341258	-131,56006	100,00915121239	531,096741	5,81620506712168	374,101807	4,33588988923501	-9,295273	1,50304258824901
15/06/2022	11:15:50	-502,22034	20,6560601832235	933,10193	22,182748401509	-131,74927	100,009177552702	531,091553	5,81615496985645	374,103973	4,33590965213428	-9,296036	1,50304308726393
15/06/2022	11:15:51	-502,24506	20,6561237434842	933,11328	22,1827988899684	-131,79822	100,009184373294	531,089905	5,81613905616519	374,104889	4,33591800985893	-9,297256	1,50304388524935
15/06/2022	11:15:52	-502,25421	20,6561472707808	933,14124	22,1829232671927	-131,63513	100,009161658509	531,08374	5,81607952472024	374,098846	4,33586287267941	-9,304832	1,50304884294273
15/06/2022	11:15:53	-502,28461	20,6562254408588	933,1532	22,1829764709648	-131,31604	100,009117297748	531,077759	5,81602177012319	374,097656	4,33585201497485	-9,312027	1,5030535550353
15/06/2022	11:15:54	-502,30481	20,6562773852713	933,14246	22,1829286943079	-130,97388	100,009069849331	531,075562	5,81600055515342	374,090179	4,33578379408668	-9,300537	1,50304603182426
15/06/2022	11:15:55	-502,3291	20,6563398497349	933,11121	22,1827896819038	-130,71106	100,009033487293	531,075562	5,81600055515342	374,088287	4,33576653133738	-9,30999	1,50305222061123
15/06/2022	11:15:56	-502,29907	20,6562626246302	933,07373	22,1826229609779	-130,61291	100,009019926636	531,074524	5,81599053188046	374,090546	4,33578714262424	-9,30127	1,50304651148827
15/06/2022	11:15:57	-502,25452	20,6561480678875	933,09399	22,1827130821258	-130,70715	100,009032946883	531,072876	5,81597461824954	374,089478	4,33577739810816	-9,298645	1,50304479390233
15/06/2022	11:15:58	-502,26581	20,6561770983135	933,13928	22,1829145482327	-130,94629	100,00906602873	531,075378	5,8159987783881	374,083069	4,33571892201196	-9,304428	1,5030485784658
15/06/2022	11:15:59	-502,3111	20,6562935604412	933,16724	22,1830389282741	-131,21484	100,009103251132	531,086731	5,81610840687578	374,077271	4,33566602089966	-9,304695	1,50304875325496
15/06/2022	11:16:00	-502,34106	20,6563706072588	933,15942	22,1830041407042	-131,4436	100,009135018572	531,082642	5,8160689220481	374,07843	4,33567659563375	-9,312866	1,50305410474271
15/06/2022	11:16:01	-502,31763	20,6563103529886	933,16614	22,1830340348676	-131,61475	100,009158822008	531,077698	5,81602118108656	374,078827	4,33568021786955	-9,314621	1,50305525476694
15/06/2022	11:16:02	-502,30273	20,6562720364493	933,19983	22,1831839086908	-131,70715	100,009171685816	531,073853	5,8159840524827	374,078064	4,33567325624328	-9,316345	1,50305638468749
15/06/2022	11:16:03	-502,31513	20,6563039239646	933,22998	22,1833180381478	-131,72021	100,00917350474	531,070435	5,8159510471601	374,082245	4,33571140380254	-9,326286	1,50306290414475
15/06/2022	11:16:04	-502,35956	20,6564181850484	933,27649	22,1835249558697	-131,68152	100,009168116736	531,06897	5,81593690065006	374,088867	4,33577182329872	-9,330521	1,50306568362477
15/06/2022	11:16:05	-502,4137	20,656557430244	933,30273	22,1836416983561	-131,58008	100,009153997625	531,061951	5,81586912299806	374,076843	4,33566211582274	-9,33947	1,50307156109162
15/06/2022	11:16:06	-502,44263	20,6566318424294	933,28272	22,1835526730707	-131,37878	100,009126011532	531,064209	5,81589092693838	374,078064	4,33567325624328	-9,33654	1,50306963612715
15/06/2022	11:16:07	-502,43488	20,6566119079036	933,30298	22,1836428106258	-131,08179	100,009084800192	531,062805	5,81587736948261	374,070343	4,33560280986492	-9,329895	1,5030652726945
15/06/2022	11:16:08	-502,43903	20,6566225824848	933,3385	22,1838008443734	-130,75574	100,009039663771	531,057617	5,81582727259594	374,069672	4,33559668767776	-9,327461	1,50306367518503
15/06/2022	11:16:09	-502,44757	20,6566445492324	933,37732	22,1839735659013	-130,39905	100,00899041446	531,054443	5,81579662352689	374,064301	4,33554768289278	-9,322739	1,50306057717424
15/06/2022	11:16:10	-502,46527	20,6566900786178	933,40283	22,1840870705276	-129,96045	100,008930039963	531,055481	5,81580664675503	374,058441	4,33549421666254	-9,31852	1,50305781049341
15/06/2022	11:16:11	-502,45557	20,6566651272995	933,3866	22,1840148561988	-129,4967	100,008866424703	531,042786	5,81568406032337	374,054901	4,33546191803644	-9,32428	1,50306158802212
15/06/2022	11:16:12	-502,46112	20,656679403514	933,36267	22,1839083830828	-129,18457	100,008823736049	531,04071	5,81566401392609	374,066132	4,33556438884529	-9,324089	1,50306146272305
15/06/2022	11:16:13	-502,47992	20,6567277636812	933,35266	22,1838638456762	-129,10925	100,008813450288	531,041809	5,81567462615548	374,051331	4,33542934575904	-9,322662	1,50306052666901
15/06/2022	11:16:14	-502,47174	20,6567067216553	933,33545	22,1837872742792	-129,15405	100,00881956749	531,038086	5,81563867591118	374,051239	4,33542850636229	-9,31498	1,50305549004065
15/06/2022	11:16:15	-502,46368	20,6566859886285	933,31885	22,1837134180052	-129,14392	100,008818184107	531,031677	5,81557678903077	374,047333	4,33539286853645	-9,318558	1,50305783540699
15/06/2022	11:16:16	-502,42096	20,6565761036469	933,27466	22,1835168142486	-129,03357	100,008803121407	531,027649	5,81553789371722	374,041077	4,33533578978735	-9,300819	1,5030462163563
15/06/2022	11:16:17	-502,42029	20,6565743803332	933,25366	22,1834233867382	-128,89197	100,008783811962	531,023621	5,81549899843856	374,03949	4,33532131028404	-9,307564	1,5030506317354
15/06/2022	11:16:18	-502,43909	20,6566227368167	933,24451	22,1833826795717	-128,83179	100,008775611866	531,020142	5,8154654044561	374,04129	4,33533773316213	-9,303322	1,50304785448599
15/06/2022	11:16:19	-502,42487	20,6565861606394	933,22681	22,1833039354819	-128,88501	100,0087828634	531,023621	5,81549899843856	374,03952	4,33532158399854	-9,304863	1,50304886323722
15/06/2022	11:16:20	-502,42169	20,6565779812895	933,21289	22,1832420087793	-129,02978	100,008802604303	531,022583	5,81548897528154	374,042664	4,33535026930373	-9,302635	1,50304740482378
15/06/2022	11:16:21	-502,41858	20,6565699820351	933,18677	22,1831258092631	-129,25818	100,008833794085	531,036255	5,8156209953158	374,049683	4,33541430961521	-9,309555	1,50305193568353
15/06/2022	11:16:22	-502,3894	20,6564949301986	933,17578	22,1830769190624	-129,54871	100,008873547895	531,03186	5,81557855612256	374,052521	4,33544020317749	-9,310066	1,50305227039307
15/06/2022	11:16:23	-502,35913	20,6564170791676	933,23438	22,1833376128904	-129,79944	100,008907927527	531,029846	5,81555910846063	374,055206	4,33546470082511	-9,312119	1,5030536153107
15/06/2022	11:16:24	-502,3764	20,656461495124	933,26062	22,1834543510952	-129,88281	100,00891937379	531,029053	5,81555145106684	374,056396	4,33547555826749	-9,302162	1,50304709525025
15/06/2022	11:16:25	-502,4198	20,6565731200008	933,28027	22,1835417730299	-129,76709	100,00890348802	531,029114	5,81555204009708	374,048523	4,3354037259302	-9,312843	1,5030540896726
15/06/2022	11:16:26	-502,45117	20,6566538093246	933,33374	22,1837796661439	-129,53467	100,008871624721	531,026794	5,815529637641	374,05603	4,33547221891888	-9,319931	1,50305873564179
15/06/2022	11:16:27	-502,4538	20,6566605743757	933,35657	22,1838812423593	-129,29028	100,008838182008	531,023499	5,81549782037952	374,051819	4,33543379821211	-9,320343	1,50305900580356
15/06/2022	11:16:28	-502,43854	20,6566213221083	933,35657	22,1838812423593	-129,11584	100,008814349985	531,029724	5,81555793039996	374,052246	4,33543769410955	-9,320389	1,50305903596799
15/06/2022	11:16:29	-502,47333	20,6567108117061	933,34802	22,1838432010959	-129,07068	100,00880818546	531,02948	5,81555557427871	374,048279	4,33540149970769	-9,31469	1,50305529998598
15/06/2022	11:16:30	-502,5069	20,6567971686297	933,35059	22,1838546356915	-129,14368	100,008818151333	531,029114	5,81555204009708	374,04422	4,33536446599412	-9,307556	1,50305062649659
15/06/2022	11:16:31	-502,49243	20,6567599447111	933,34485	22,1838290969802	-129,24158	100,008831525369	531,030396	5,81556441939028	374,045288	4,33537421025931	-9,309761	1,50305207061316
15/06/2022	11:16:32	-502,46838	20,656698078569	933,31494	22,1836960218936	-129,32422	100,008842822636	531,026672	5,81552845958113	374,046936	4,33538924636554	-9,307907	1,50305085635357
15/06/2022	11:16:33	-502,45978	20,6566759566306	933,29334	22,1835999216796	-129,40723	100,008854177752	531,019043	5,81545479227792	374,044373	4,33536586194186	-9,31028	1,5030524105704
15/06/2022	11:16:34	-502,43274	20,6566064034531	933,31409	22,183692240138	-129,51611	100,008869082726	531,014587	5,81541176421903	374,048889	4,33540706526454	-9,326393	1,50306297435463
15/06/2022	11:16:35	-502,4104	20,6565489424172	933,31934	22,1837155980847	-129,65576	100,008888218261	531,009705	5,81536462266493	374,050232	4,3354193186203	-9,32254	1,50306044664859
15/06/2022	11:16:36	-502,4071	20,6565404546427	933,30981	22,1836731979291	-129,81384	100,008909904046	531,023682	5,81549958746809	374,046082	4,33538145459514	-9,310402	1,50305249048602
15/06/2022	11:16:37	-502,40393	20,6565323012843	933,30078	22,1836330226603	-129,96936	100,008931264425	531,022888	5,81549192042859	374,037567	4,33530376519452	-9,318382	1,50305772001863
15/06/2022	11:16:38	-502,39533	20,6565101820059	933,32495	22,1837405578372	-130,08081	100,008946587601	531,032043	5,81558032321442	374,033875	4,33527008013628	-9,313881	1,50305476983012
15/06/2022	11:16:39	-502,37042	20,656446115262	933,32202	22,1837275218015	-130,12048	100,008952044968	531,029297	5,81555380718786	374,035858	4,33528817261678	-9,320992	1,50305943139805
15/06/2022	11:16:40	-502,33606	20,6563577486786	933,32739	22,1837514138104	-130,11951	100,008951911506	531,030273	5,81556323167323	374,03833	4,3353107266604	-9,316269	1,50305633487222
15/06/2022	11:16:41	-502,37952	20,6564695194679	933,38001	22,183985534714	-130,11206	100,008950886496	531,023132	5,81549427654638	374,035309	4,33528316365266	-9,30191	1,50304693032529
15/06/2022	11:16:42	-502,41467	20,6565599251606	933,4021	22,1840838224182	-130,07861	100,008946284997	531,018738	5,81545184713339	374,033691	4,33526840135949	-9,304893	1,50304888287712
15/06/2022	11:16:43	-502,4137	20,656557430244	933,38355	22,1840012855362	-129,98437	100,008933327373	531,011597	5,8153828921837	374,025757	4,3351960134017	-9,303741	1,50304812875035
15/06/2022	11:16:44	-502,46881	20,6566991846752	933,36206	22,183905669004	-129,83472	100,008912770389	531,015747	5,81542296541517	374,022247	4,33516398908804	-9,30825	1,50305108097999
15/06/2022	11:16:45	-502,51746	20,6568243347498	933,33557	22,1837878081839	-129,69519	100,008893624888	531,014099	5,81540705199255	374,02417	4,33518153402461	-9,29454	1,50304210889302
15/06/2022	11:16:46	-502,50159	20,6567835085954	933,29431	22,1836042372523	-129,62891	100,00888453754	531,008789	5,81535577759412	374,024139	4,33518125118877	-9,306053	1,50304964233484
15/06/2022	11:16:47	-502,49695	20,6567715722544	933,27393	22,1835135665017	-129,67615	100,008891013925	531,016846	5,81543357758556	374,022858	4,33516956368619	-9,304276	1,50304847896259
15/06/2022	11:16:48	-502,48908	20,6567513270156	933,28857	22,1835786997927	-129,8352	100,008912836287	531,020996	5,81547365086387	374,018982	4,33513420014715	-9,301445	1,50304662601117
15/06/2022	11:16:49	-502,48474	20,6567401626782	933,32568	22,1837438057284	-130,08581	100,008947275354	531,023621	5,81549899843856	374,019196	4,33513615262121	-9,309998	1,50305222585141
15/06/2022	11:16:50	-502,46429	20,6566875577424	933,36353	22,1839122094915	-130,40979	100,008991895401	531,019043	5,81545479227792	374,016388	4,33511053326082	-9,307999	1,50305091660242
15/06/2022	11:16:51	-502,45581	20,6566657446462	933,41138	22,1841251136067	-130,79614	100,009045250406	531,017395	5,81543887884362	374,012085	4,33507127404262	-9,305527	1,50304929794837
15/06/2022	11:16:52	-502,46912	20,6566999821012	933,44702	22,1842836962292	-131,23291	100,009105758464	531,005615	5,81532512885837	374,011169	4,33506291675922	-9,305641	1,50304937258561
15/06/2022	11:16:53	-502,48621	20,6567439441372	933,4563	22,1843249890328	-131,65088	100,009163850905	531,001465	5,81528505571734	374,016235	4,33510913733531	-9,309502	1,50305190096911
15/06/2022	11:16:54	-502,47253	20,6567087538174	933,42273	22,1841756156754	-131,91577	100,009200762815	531,006958	5,81533809711411	374,020782	4,3351506228336	-9,310944	1,50305284553358
15/06/2022	11:16:55	-502,44531	20,6566387359841	933,38818	22,1840218862611	-131,96387	100,009207473416	531,00061	5,81527679968928	374,016449	4,33511108980632	-9,302597	1,5030473799526
15/06/2022	11:16:56	-502,43378	20,6566090785104	933,38684	22,1840159240557	-131,8783	100,009195536939	530,994751	5,81522022421293	374,015503	4,3351024587914	-9,300835	1,50304622682637
15/06/2022	11:16:57	-502,44238	20,6566311993757	933,44629	22,1842804479948	-131,81824	100,00918716357	530,986877	5,81514419167849	374,004578	4,33500278276662	-9,29995	1,50304564772756
15/06/2022	11:16:58	-502,45252	20,6566572818752	933,49927	22,1845161950813	-131,84387	100,009190736354	530,982971	5,81510647480144	374,007507	4,33502950591649	-9,29052	1,50303948062511
15/06/2022	11:16:59	-502,45398	20,6566610373842	933,51233	22,1845743103222	-131,89014	100,009197188083	530,981079	5,81508820539916	374,014465	4,33509298840195	-9,297325	1,50304393038442
15/06/2022	11:17:00	-502,44312	20,6566331028156	933,51953	22,1846063496351	-131,87073	100,009194481344	530,982727	5,81510411870473	374,007355	4,33502811912168	-9,298401	1,50304463427316
15/06/2022	11:17:01	-502,42017	20,6565740716803	933,50147	22,1845259847387	-131,76904	100,009180307108	530,987	5,81514537938406	374,007751	4,33503173208735	-9,295708	1,50304287274138
15/06/2022	11:17:03	-502,38336	20,6564793956477	933,48181	22,1844385014652	-131,64551	100,009163103373	530,984192	5,81511826494304	374,003326	4,33499135997938	-9,295471	1,50304271774044
15/06/2022	11:17:04	-502,37152	20,6564489443207	933,45386	22,1843141318409	-131,55945	100,009151127532	530,976929	5,81504813247716	373,999359	4,33495516658505	-9,29715	1,50304381591205
15/06/2022	11:17:05	-502,4151	20,656561031156	933,42749	22,1841967955462	-131,50842	100,009144030054	530,975769	5,81503693137788	373,998718	4,33494931835331	-9,291321	1,50304000422696
15/06/2022	11:17:06	-502,44965	20,6566498995003	933,41174	22,1841267154267	-131,42004	100,009131744287	530,971069	5,81499154764317	373,99823	4,33494486603478	-9,295555	1,50304277267703
15/06/2022	11:17:07	-502,44586	20,6566401507105	933,41504	22,1841413988007	-131,26929	100,009110807476	530,966736	5,81494970774432	373,994873	4,33491423813122	-9,302643	1,50304741005983
15/06/2022	11:17:08	-502,46686	20,6566941686192	933,45557	22,1843217407721	-131,12744	100,009091128676	530,964966	5,81493261645177	373,990234	4,33487191387703	-9,295845	1,50304296234287
15/06/2022	11:17:09	-502,47809	20,6567230562075	933,50452	22,1845395567947	-131,04016	100,009079030924	530,960876	5,81489312303882	373,989471	4,33486495260169	-9,291618	1,50304019838289
15/06/2022	11:17:10	-502,49609	20,6567693599266	933,526	22,1846351406889	-130,9823	100,009071015474	530,945618	5,8147457907171	373,998749	4,33494960118506	-9,298523	1,50304471408722
15/06/2022	11:17:11	-502,54175	20,6568868240023	933,54529	22,1847209808211	-130,95642	100,009067431416	530,952515	5,81481238857242	373,995331	4,33491841673362	-9,307159	1,50305036652631
15/06/2022	11:17:12	-502,55585	20,6569230994247	933,57935	22,1848725506917	-130,99097	100,009072216319	530,950195	5,8147899864986	373,996124	4,33492565173991	-9,29599	1,50304305717799
15/06/2022	11:17:13	-502,54547	20,6568963944466	933,64075	22,1851457972199	-131,02258	100,009076595161	530,95105	5,81479824243394	373,994263	4,33490867274543	-9,305191	1,50304907797019
15/06/2022	11:17:14	-502,58093	20,6569876257252	933,62366	22,1850697406527	-130,84473	100,009051971865	530,943787	5,81472811048591	373,992401	4,33489168464536	-9,306564	1,50304997691898
15/06/2022	11:17:15	-502,59192	20,6570159019572	933,60303	22,184977931336	-130,67297	100,009028223472	530,939209	5,81468390511148	373,983978	4,3348148369826	-9,308594	1,50305130626957
15/06/2022	11:17:16	-502,55414	20,6569187000141	933,63635	22,1851262155497	-130,5498	100,009011212576	530,933838	5,81463204255077	373,989227	4,33486272645399	-9,307526	1,5030506068511
15/06/2022	11:17:17	-502,49103	20,6567563432796	933,65576	22,185212597982	-130,5282	100,009008231073	530,931641	5,8146108282611	373,988739	4,33485827415951	-9,295303	1,50304260786875
15/06/2022	11:17:18	-502,49548	20,6567677907196	933,64636	22,1851707639582	-130,57556	100,009014768939	530,934204	5,81463557665739	373,984772	4,33482208106568	-9,311806	1,50305341024573
15/06/2022	11:17:19	-502,52368	20,6568403362566	933,6416	22,1851495800512	-130,63635	100,009023164242	530,931335	5,81460787351789	373,973419	4,33471850193719	-9,313782	1,50305470495635
15/06/2022	11:17:20	-502,51569	20,6568197813003	933,62109	22,1850583033381	-130,68774	100,00903026442	530,932556	5,81461966352386	373,976868	4,33474996882793	-9,318008	1,50305747482558
15/06/2022	11:17:21	-502,52356	20,6568400275441	933,63355	22,1851137545259	-130,77405	100,00904219552	530,94751	5,81476405997504	373,974243	4,33472601968106	-9,312531	1,50305388524695
15/06/2022	11:17:22	-502,54413	20,6568929470209	933,64673	22,1851724106101	-130,92871	100,009063594712	530,954956	5,81483595904276	373,97226	4,33470792783498	-9,312675	1,5030539795964
15/06/2022	11:17:23	-502,58612	20,6570009790328	933,65088	22,1851908798503	-131,11731	100,009089724159	530,957764	5,81486307330717	373,978943	4,33476890008363	-9,307373	1,50305050666005
15/06/2022	11:17:24	-502,59638	20,6570273772813	933,6156	22,1850338711839	-131,30542	100,009115823178	530,958679	5,81487190862135	373,974976	4,33473270719161	-9,315308	1,50305570500614
15/06/2022	11:17:25	-502,55969	20,6569329788539	933,60303	22,184977931336	-131,48682	100,00914102666	530,953979	5,81482652505944	373,977386	4,33475469479714	-9,303596	1,50304803383647
15/06/2022	11:17:26	-502,53259	20,6568632583527	933,65198	22,1851957753228	-131,63184	100,009161200575	530,947815	5,81476700507284	373,973053	4,33471516274627	-9,307869	1,50305083146836
15/06/2022	11:17:27	-502,53198	20,6568616890388	933,69214	22,1853745077808	-131,7146	100,009172723388	530,941101	5,81470217434333	373,969177	4,33467980020965	-9,311165	1,50305299030981
15/06/2022	11:17:28	-502,52319	20,656839075681	933,71545	22,1854782520209	-131,7207	100,009173572988	530,937134	5,81466386883276	373,981384	4,33479117056776	-9,311409	1,50305315015722
15/06/2022	11:17:29	-502,54175	20,6568868240023	933,73499	22,1855652189987	-131,67834	100,009167673957	530,94397	5,8147298775431	373,985413	4,334827929251	-9,316086	1,50305621492395
15/06/2022	11:17:30	-502,60602	20,6570521807743	933,73767	22,1855771470312	-131,6499	100,009163714482	530,947205	5,81476111487744	373,980042	4,33477892681559	-9,318329	1,50305768527143
15/06/2022	11:17:31	-502,64862	20,6571617949108	933,77222	22,1857309232246	-131,72986	100,009174848854	530,950317	5,8147911645384	373,970703	4,33469372260253	-9,320946	1,50305940123167
15/06/2022	11:17:32	-502,64978	20,6571647798306	933,82874	22,1859824941332	-131,98352	100,00921021556	530,944641	5,81473635675341	373,963104	4,33462439358511	-9,30835	1,50305114647029
15/06/2022	11:17:33	-502,62701	20,6571061890926	933,86157	22,1861286263702	-132,30383	100,009254972167	530,936401	5,81465679095917	373,958954	4,33458653143744	-9,311867	1,50305345020993
15/06/2022	11:17:34	-502,58246	20,656991562236	933,87158	22,1861731835118	-132,51123	100,009284009824	530,93219	5,81461612941854	373,96347	4,33462773275712	-9,307854	1,50305082164527
15/06/2022	11:17:35	-502,53333	20,6568651621129	933,8324	22,185998785245	-132,51379	100,009284368528	530,922729	5,8145247738617	373,959076	4,33458764449207	-9,316978	1,50305679961198
15/06/2022	11:17:36	-502,52856	20,6568528906234	933,82129	22,185949333424	-132,28406	100,009252206584	530,916504	5,81446466527408	373,96051	4,33460072745148	-9,324486	1,50306172316429
15/06/2022	11:17:37	-502,56274	20,6569408258469	933,8418	22,186040626043	-131,78308	100,009182263447	530,916321	5,8144628982277	373,953827	4,33453975584263	-9,321136	1,50305952583288
15/06/2022	11:17:38	-502,59961	20,6570356879455	933,82935	22,1859852093149	-131,06738	100,009082802984	530,909729	5,81439924598232	373,958832	4,33458541838289	-9,320496	1,50305910613365
15/06/2022	11:17:39	-502,61316	20,6570705521136	933,77966	22,1857640380085	-130,29358	100,008975877651	530,900452	5,81430966757876	373,959808	4,33459432282148	-9,322044	1,50306012133039
15/06/2022	11:17:40	-502,62573	20,6571028955281	933,74304	22,1856010476874	-129,68555	100,008892302903	530,900269	5,81430790053871	373,954773	4,33454838655455	-9,318596	1,50305786032067
15/06/2022	11:17:41	-502,59845	20,6570327033049	933,76611	22,1857037283137	-129,41443	100,008855162999	530,901001	5,81431496869935	373,947754	4,33448434970227	-9,317719	1,50305728536494
15/06/2022	11:17:42	-502,58991	20,6570107303737	933,77942	22,1857629697863	-129,47986	100,008864118942	530,898926	5,81429493259123	373,945374	4,33446263616749	-9,318779	1,50305798030112
15/06/2022	11:17:43	-502,56903	20,6569570088028	933,75183	22,1856401702317	-129,74499	100,008900455794	530,906433	5,81436741989469	373,952179	4,33452472053317	-9,316948	1,50305677994668
15/06/2022	11:17:44	-502,54053	20,6568836853227	933,73084	22,1855467484063	-130,06201	100,008944001882	530,913147	5,81443225012337	373,952301	4,33452583358351	-9,325256	1,5030622283337
15/06/2022	11:17:45	-502,54016	20,6568827334295	933,74036	22,1855891195992	-130,38037	100,00898783896	530,914978	5,81444993023384	373,954132	4,33454253847123	-9,321129	1,50305952124226
15/06/2022	11:17:46	-502,56201	20,6569389477101	933,77429	22,1857401365905	-130,72864	100,009035917267	530,917847	5,81447763327235	373,946014	4,33446847509832	-9,31768	1,50305725979804
15/06/2022	11:17:47	-502,57501	20,6569723943646	933,79468	22,1858308913574	-131,11194	100,009088979656	530,905212	5,81435562995737	373,948547	4,33449158451262	-9,312531	1,50305388524695
15/06/2022	11:17:48	-502,59491	20,6570235950451	933,81079	22,1859025972189	-131,45447	100,009136529444	530,913025	5,81443107209332	373,951019	4,33451413743546	-9,308609	1,50305131609343
15/06/2022	11:17:49	-502,59796	20,6570314425535	933,82129	22,185949333424	-131,67224	100,00916682463	530,911865	5,81441987115353	373,953491	4,33453669039004	-9,31279	1,50305405494597
15/06/2022	11:17:50	-502,6048	20,6570490417183	933,83862	22,1860264713518	-131,68237	100,009168235091	530,907959	5,81438215490687	373,950348	4,33450801566403	-9,324165	1,50306151257996
15/06/2022	11:17:51	-502,66388	20,6572010625627	933,86768	22,1861558235403	-131,46118	100,009137462161	530,907532	5,81437803180663	373,949219	4,33449771540113	-9,323845	1,50306130265885
15/06/2022	11:17:52	-502,71106	20,6573224751237	933,87231	22,1861764329489	-131,06067	100,009081873061	530,898804	5,81429375456492	373,950928	4,33451330720999	-9,333656	1,5030677419714
15/06/2022	11:17:53	-502,70105	20,6572967145926	933,86694	22,1861525296037	-130,57104	100,009014144868	530,892578	5,81423363664186	373,951752	4,3345208248576	-9,333809	1,50306784244422
15/06/2022	11:17:54	-502,67371	20,6572263581098	933,85376	22,1860938622765	-130,07397	100,008945646796	530,886108	5,81417116275624	373,948639	4,33449242386031	-9,328094	1,50306409060256
15/06/2022	11:17:55	-502,68115	20,6572455037762	933,83887	22,1860275841405	-129,60144	100,008880772615	530,879944	5,81411164366988	373,944397	4,33445372267874	-9,337059	1,50306997705825
15/06/2022	11:17:56	-502,69855	20,6572902809686	933,88696	22,1862416446914	-129,13367	100,008816784446	530,872559	5,81404033481376	373,947083	4,33447822794222	-9,341927	1,50307317576616
15/06/2022	11:17:57	-502,69098	20,657270800138	933,92761	22,1864225949379	-128,70984	100,008759006764	530,868042	5,81399671915014	373,945221	4,3344612402984	-9,341476	1,50307287934935
15/06/2022	11:17:58	-502,69556	20,6572825863937	933,91296	22,1863573808888	-128,45019	100,008723704366	530,87616	5,81407510571188	373,947601	4,33448295383129	-9,341019	1,50307257900362
15/06/2022	11:17:59	-502,68823	20,6572637232861	933,87964	22,1862090609728	-128,42615	100,008720439457	530,880188	5,81411399971262	373,939911	4,33441279550544	-9,32843	1,50306431111996
15/06/2022	11:18:00	-502,68823	20,6572637232861	933,85779	22,1861118006974	-128,54968	100,00873722275	530,874329	5,81405742575436	373,940155	4,33441502159064	-9,329826	1,50306522740195
15/06/2022	11:18:01	-502,7168	20,6573372471136	933,84058	22,1860351956222	-128,72278	100,00876076797	530,872131	5,81403620209015	373,945435	4,33446319269049	-9,330635	1,50306575846167
15/06/2022	11:18:02	-502,73639	20,6573876635103	933,84473	22,1860536679787	-128,90332	100,008785358936	530,875488	5,81406861694454	373,94165	4,33442866093092	-9,335953	1,5030692505496
15/06/2022	11:18:03	-502,71558	20,6573341074091	933,84753	22,1860661312931	-129,07165	100,008808317846	530,882935	5,81414052451419	373,933716	4,33435627676543	-9,331192	1,50306612412525
15/06/2022	11:18:04	-502,6983	20,6572896376079	933,8042	22,1858732649045	-129,25745	100,00883369431	530,883484	5,81414582561409	373,934509	4,33436351151796	-9,321587	1,50305982160691
15/06/2022	11:18:05	-502,71527	20,6573333096165	933,78442	22,1857852244613	-129,50488	100,008867544831	530,88208	5,81413226870417	373,929077	4,33431395398477	-9,32634	1,50306293957768
15/06/2022	11:18:06	-502,73138	20,6573747697083	933,81043	22,1859009948423	-129,80102	100,008908144384	530,869324	5,81400909799907	373,924652	4,3342735836849	-9,32579	1,50306257869637
15/06/2022	11:18:07	-502,72864	20,6573677180592	933,84985	22,1860764580623	-130,05579	100,008943146477	530,868591	5,81400202023244	373,917908	4,33421205680657	-9,322464	1,50306039680033
15/06/2022	11:18:08	-502,77899	20,6574973042975	933,86792	22,1861568918446	-130,20386	100,008963520904	530,865234	5,81396960542788	373,919067	4,33422263058157	-9,325478	1,50306237398767
15/06/2022	11:18:09	-502,81494	20,6575898365727	933,85498	22,1860992927596	-130,20898	100,008964225831	530,856323	5,81388356195798	373,919495	4,33422653530784	-9,321159	1,50305954091635
15/06/2022	11:18:10	-502,82159	20,6576069537929	933,86426	22,1861406002292	-130,05286	100,008942743543	530,859558	5,81391479868215	373,916504	4,33419924785984	-9,331696	1,50306645501372
15/06/2022	11:18:11	-502,81812	20,6575980219237	933,88599	22,1862373268916	-129,79529	100,008907357946	530,863708	5,81395487055602	373,919128	4,33422318709624	-9,319435	1,50305841041427
15/06/2022	11:18:12	-502,82629	20,6576190518058	933,88037	22,1862123104327	-129,55627	100,008874583536	530,86853	5,81400143122326	373,922943	4,3342579921093	-9,330002	1,50306534293143
15/06/2022	11:18:13	-502,82898	20,6576259760353	933,89172	22,1862628331225	-129,46838	100,008862547252	530,864746	5,81396489335823	373,925171	4,33427831863684	-9,321945	1,5030600564
15/06/2022	11:18:14	-502,80035	20,6575522823926	933,91089	22,186348166411	-129,56335	100,008875553477	530,861816	5,81393660163929	373,925659	4,33428277077019	-9,322098	1,50306015674726
15/06/2022	11:18:15	-502,78095	20,6575023490127	933,90479	22,1863210127323	-129,75915	100,008902398555	530,859619	5,81391538769015	373,924042	4,33426801852159	-9,320747	1,50305927073102
15/06/2022	11:18:16	-502,81018	20,657577584377	933,91089	22,186348166411	-129,91614	100,00892395188	530,861084	5,81392953354038	373,924835	4,33427525323427	-9,324661	1,50306183797188
15/06/2022	11:18:17	-502,81323	20,6575854350361	933,91113	22,1863492347554	-129,93982	100,008927205194	530,84967	5,81381932155711	373,922028	4,3342496443732	-9,327309	1,5030635754365
15/06/2022	11:18:18	-502,8045	20,6575629642521	933,88965	22,186253618815	-129,83887	100,008913340143	530,84491	5,81377335974753	373,920715	4,33423766560756	-9,320641	1,50305920121924
15/06/2022	11:18:19	-502,80676	20,657568781396	933,87134	22,1861721152041	-129,67285	100,008890561434	530,850037	5,81382286525328	373,922974	4,33425827492885	-9,324516	1,50306174284544
15/06/2022	11:18:20	-502,81842	20,6575987941291	933,86353	22,1861373508149	-129,51331	100,008868699267	530,851074	5,81383287836908	373,912323	4,33416110389893	-9,319962	1,50305875596908
15/06/2022	11:18:21	-502,83606	20,6576442005675	933,84729	22,1860650630078	-129,43408	100,008857852181	530,850891	5,81383111134848	373,907318	4,3341154425679	-9,328476	1,50306434131046
15/06/2022	11:18:22	-502,83319	20,6576368129104	933,84351	22,1860482375441	-129,47986	100,008864118942	530,841553	5,81374094511409	373,910431	4,33414384289695	-9,318947	1,50305809044917
15/06/2022	11:18:23	-502,8277	20,6576226812303	933,86548	22,1861460307619	-129,62939	100,008884603334	530,839966	5,81372562131459	373,909332	4,33413381656238	-9,313202	1,50305432490159
15/06/2022	11:18:24	-502,86096	20,6577082972311	933,90027	22,1863008923946	-129,80688	100,008908948701	530,8479	5,81380223071046	373,908173	4,334123242846	-9,322487	1,50306041188594
15/06/2022	11:18:25	-502,8963	20,6577992732661	933,90015	22,1863003582274	-129,93677	100,008926786132	530,841736	5,81374271213101	373,911133	4,33415024734689	-9,313026	1,50305420957929
15/06/2022	11:18:26	-502,87488	20,6577441308793	933,88123	22,1862161385661	-129,96509	100,008930677607	530,841492	5,81374035610846	373,907166	4,33411405585219	-9,325508	1,5030623936709
15/06/2022	11:18:27	-502,83234	20,6576346249359	933,88001	22,186210707959	-129,90894	100,008922962815	530,835876	5,81368612900186	373,902466	4,33407117720201	-9,31414	1,50305493955365
15/06/2022	11:18:28	-502,81232	20,6575830927036	933,87036	22,1861677529503	-129,84167	100,008913724566	530,821106	5,81354351280808	373,905212	4,33409622926752	-9,325264	1,50306223358244
15/06/2022	11:18:29	-502,83795	20,6576490656316	933,85352	22,1860927939855	-129,84912	100,008914747445	530,814026	5,81347514989729	373,900085	4,33404945510409	-9,322891	1,5030606768741
15/06/2022	11:18:30	-502,8584	20,6577017072361	933,87585	22,1861921905224	-129,91699	100,008924068649	530,806885	5,81340619809333	373,89682	4,33401966823484	-9,324577	1,50306178286397
15/06/2022	11:18:31	-502,83215	20,6576341358597	933,92542	22,1864128461638	-130,01611	100,008937690448	530,808105	5,81341797811647	373,893311	4,33398765539484	-9,31855	1,50305783016201
15/06/2022	11:18:32	-502,80914	20,6575749074412	933,93457	22,1864535774669	-130,1272	100,008952969597	530,801392	5,81335315906159	373,893005	4,33398486373956	-9,315331	1,50305572008023
15/06/2022	11:18:33	-502,81537	20,6575909433941	933,94031	22,1864791292915	-130,21435	100,008964965207	530,808655	5,8134232887837	373,89386	4,33399266395408	-9,316887	1,50305673996076
15/06/2022	11:18:34	-502,80792	20,6575717671961	933,95679	22,1865524913366	-130,29211	100,008975675126	530,821655	5,81354881383491	373,894775	4,33400101155627	-9,308609	1,50305131609343
15/06/2022	11:18:35	-502,79089	20,6575279332096	933,99756	22,1867339867902	-130,41504	100,00899261937	530,824707	5,81357828330737	373,892548	4,33398069450365	-9,312721	1,50305400973612
15/06/2022	11:18:36	-502,78168	20,6575042279165	934,02832	22,1868709250749	-130,60352	100,009018629824	530,821655	5,81354881383491	373,885071	4,33391248157925	-9,304459	1,50304859875942
15/06/2022	11:18:37	-502,79663	20,6575427073984	934,03467	22,1868991946505	-130,81531	100,009047901896	530,813599	5,81347102688337	373,890045	4,33395785951748	-9,316978	1,50305679961198
15/06/2022	11:18:38	-502,84943	20,6576786167596	934,0249	22,1868556996359	-131,0155	100,009075614297	530,822571	5,81355765853686	373,897247	4,33402356378855	-9,314133	1,50305493496646
15/06/2022	11:18:39	-502,83716	20,6576470320842	934,00903	22,1867850488495	-131,19421	100,009100389005	530,819763	5,81353054508945	373,889984	4,33395730301203	-9,317406	1,50305708017715
15/06/2022	11:18:40	-502,78497	20,6575126958844	934,01404	22,1868073524896	-131,38757	100,009127232683	530,816895	5,8135028523124	373,883423	4,33389744685847	-9,301514	1,5030466711665
15/06/2022	11:18:41	-502,76825	20,6574696616443	934,01538	22,1868133179507	-131,6261	100,009160401654	530,807434	5,81341149910335	373,881348	4,33387851663241	-9,311775	1,50305338993615
15/06/2022	11:18:42	-502,75085	20,6574248786322	934,01245	22,1868002740783	-131,86499	100,009193680973	530,812866	5,81346394920468	373,882507	4,33388909018724	-9,310036	1,50305225074229
15/06/2022	11:18:43	-502,75153	20,6574266287456	934,02564	22,1868589940253	-132,01489	100,009214594069	530,812134	5,8134568811829	373,891266	4,33396899875357	-9,31543	1,50305578496474
15/06/2022	11:18:44	-502,76337	20,6574571016644	934,05359	22,1869834255559	-132,0769	100,009223252256	530,814392	5,81347868390952	373,89386	4,33399266395408	-9,320152	1,50305888055718
15/06/2022	11:18:45	-502,7619	20,6574533182502	934,08179	22,1871089731361	-132,11999	100,00922927112	530,821106	5,81354351280808	373,885468	4,3339161034164	-9,323639	1,50306116752592
15/06/2022	11:18:46	-502,77045	20,6574753239676	934,08789	22,1871361309965	-132,20679	100,009241401409	530,805786	5,81339558641948	373,879761	4,3338640384457	-9,322586	1,5030604768201
15/06/2022	11:18:47	-502,76044	20,6574495605839	934,12622	22,1873067836043	-132,35693	100,00926240226	530,800049	5,81334019139995	373,871155	4,33378552621312	-9,326836	1,50306326504518
15/06/2022	11:18:48	-502,7179	20,6573400780008	934,19116	22,1875959220888	-132,57251	100,009292598216	530,796509	5,81330601009155	373,871033	4,33378441321422	-9,334396	1,50306822793359
15/06/2022	11:18:49	-502,72412	20,6573560854904	934,22644	22,1877530094054	-132,8103	100,009325962079	530,793335	5,81327536280578	373,873535	4,33380723883016	-9,327065	1,50306341531724
15/06/2022	11:18:50	-502,7583	20,65744405279	934,24426	22,1878323563618	-132,96472	100,009347660471	530,800171	5,81334136940033	373,864777	4,3337273401938	-9,325333	1,50306227885293
15/06/2022	11:18:51	-502,76477	20,6574607049256	934,25708	22,187889440623	-132,99255	100,009351573696	530,805847	5,81339617542042	373,863586	4,33371647481286	-9,329483	1,50306500225697
15/06/2022	11:18:52	-502,73322	20,6573795051426	934,26819	22,1879389111957	-132,91663	100,009340900381	530,802795	5,81336670607189	373,865143	4,33373067917884	-9,318504	1,50305780000351
15/06/2022	11:18:53	-502,71259	20,6573264125898	934,25732	22,1878905092892	-132,76038	100,009318952941	530,798889	5,81332899074225	373,863373	4,33371453163468	-9,326019	1,50306272895165
15/06/2022	11:18:54	-502,70648	20,6573106885273	934,23059	22,1877714879639	-132,60559	100,009297236029	530,792847	5,81327065081165	373,864319	4,33372316190202	-9,334938	1,5030685838924
15/06/2022	11:18:55	-502,70789	20,6573143171412	934,22852	22,1877622709396	-132,52478	100,009285908514	530,78595	5,81320405532657	373,858429	4,33366942807216	-9,324425	1,50306168314615
15/06/2022	11:18:56	-502,71399	20,6573300155099	934,24353	22,1878291058731	-132,49304	100,009281461259	530,778381	5,81313097131707	373,851746	4,33360846000784	-9,331772	1,50306650491114
15/06/2022	11:18:57	-502,75671	20,6574399605648	934,27747	22,1879802335165	-132,45032	100,009275477221	530,775391	5,81310210080166	373,858582	4,33367082387225	-9,327461	1,50306367518503
15/06/2022	11:18:58	-502,74774	20,6574168744653	934,29627	22,1880639478611	-132,34412	100,00926060953	530,771545	5,81306496504326	373,852966	4,33361958987807	-9,322929	1,50306070179932
15/06/2022	11:18:59	-502,75061	20,6574242609456	934,28235	22,1880019634915	-132,17969	100,009237613332	530,771179	5,81306143106479	373,849854	4,33359119960145	-9,33226	1,50306682531477
15/06/2022	11:19:00	-502,78967	20,6575247930714	934,27661	22,1879764040633	-131,99927	100,009212413757	530,770691	5,81305671909395	373,857269	4,33365884553949	-9,332642	1,50306707613418
15/06/2022	11:19:01	-502,81976	20,6576022433186	934,28308	22,1880052140899	-131,89136	100,009197358226	530,774231	5,81309090020555	373,85434	4,3336321246756	-9,323067	1,50306079231806
15/06/2022	11:19:02	-502,83325	20,6576369673558	934,27087	22,1879508447627	-131,927	100,009202329333	530,760864	5,8129618328558	373,844666	4,33354387042186	-9,327766	1,50306387534321
15/06/2022	11:19:03	-502,89148	20,6577868647499	934,24268	22,1878253210601	-132,33105	100,009258780592	531,366882	5,81881372940714	375,699188	4,35047121535163	-8,450806	1,50251530937517
15/06/2022	11:19:04	-509,33405	20,6744719207591	932,83264	22,1815506592048	-143,48877	100,010885855578	559,020935	6,08665268517886	457,769196	5,11470344617222	31,538757	1,53466244013818
15/06/2022	11:19:05	-557,31342	20,8049456797622	933,65381	22,1852039196192	-146,97705	100,011421539136	572,518555	6,21791526018888	473,156281	5,26070134163793	40,270729	1,5561163575391
15/06/2022	11:19:07	-628,98621	21,019923911331	933,74353	22,1856032285722	-159,6925	100,013483112025	575,317383	6,24517430841551	475,936127	5,28715254943837	42,247742	1,56164982717267
15/06/2022	11:19:08	-664,71722	21,1358825201646	933,62244	22,1850643112628	-191,23022	100,01933398817	575,760864	6,24949482305237	476,332062	5,29092181669035	42,691029	1,56292415313767
15/06/2022	11:19:09	-673,27637	21,164512472411	933,83374	22,1860047497634	-234,74609	100,029132909398	575,72345	6,24913031233545	476,22702	5,28992178218469	42,812538	1,56327559729808
15/06/2022	11:19:10	-675,78064	21,1729510062231	934,0459	22,1869491898885	-276,31921	100,040363135786	575,610657	6,24803142668121	476,045197	5,28819084175305	42,849659	1,56338314689043
15/06/2022	11:19:11	-677,03076	21,1771739435657	934,20239	22,1876459241329	-304,50183	100,049014409404	575,47113	6,24667211559585	475,81662	5,28601494115035	42,960682	1,56370532260029
15/06/2022	11:19:12	-677,72339	21,1795166622633	934,34131	22,188264511624	-318,146	100,053504110432	575,327087	6,24526884381666	475,61264	5,28407331392285	42,963776	1,56371431201318
15/06/2022	11:19:13	-678,21954	21,1811961294517	934,46887	22,1888325807523	-322,43469	100,054955932603	575,210571	6,24413376736181	475,332306	5,28140508948231	42,951012	1,5636772308937
15/06/2022	11:19:14	-678,61731	21,1825433718521	934,57935	22,1893246376035	-322,92432	100,055122918891	575,103882	6,24309444433792	475,078339	5,2789880214654	42,899399	1,5635273916548
15/06/2022	11:19:15	-678,88879	21,1834632757865	934,71008	22,1899069451377	-322,68335	100,055040705438	574,952393	6,24161873101739	474,919342	5,27747490128131	42,942406	1,56365223504046
15/06/2022	11:19:16	-679,15521	21,1843663528749	934,82861	22,1904349676923	-322,45923	100,054964295844	575,003845	6,24211994050306	474,691864	5,27531019730871	42,881065	1,56347420558599
15/06/2022	11:19:17	-682,27026	21,1949487811886	934,38696	22,1884677997413	-317,28894	100,053216303652	609,547302	6,57960423121763	484,380096	5,36763413294465	25,567059	1,52286771552881
15/06/2022	11:19:18	-682,83185	21,1968611996174	946,46289	22,242526929894	-319,13843	100,053838344368	621,55658	6,6973629557791	504,162994	5,55693884417391	33,061954	1,53804894715449
15/06/2022	11:19:19	-708,9798	21,2874490423923	983,94763	22,4138834933867	-331,35877	100,058039185233	622,852173	6,71007941161611	508,058197	5,59432937537983	36,318077	1,54579576183932
15/06/2022	11:19:20	-717,00794	21,3158653547525	985,09277	22,419202064353	-345,84949	100,063224789252	622,711548	6,70869904044949	508,088531	5,59462069997089	36,652267	1,54662967529797
15/06/2022	11:19:21	-720,00208	21,3265355072702	985,05493	22,4190262388592	-359,57849	100,068342271756	630,572327	6,78590225028287	509,664581	5,60975997053925	31,824757	1,53528668429386
15/06/2022	11:19:22	-721,88214	21,3332554218383	990,07642	22,4424057716476	-368,96289	100,071954761069	654,184692	7,01829875321538	521,163574	5,72039448324291	28,459267	1,52828337837498
15/06/2022	11:19:23	-721,63318	21,3323646770566	1024,71314	22,6062251335727	-371,75769	100,073048568248	658,293945	7,05881431835421	532,039124	5,82530602767805	36,361439	1,54590355828895
15/06/2022	11:19:24	-736,53247	21,3861466466677	1057,50879	22,7653871464568	-555,93616	100,163284816494	675,889832	7,23252805897457	531,028503	5,81554614013878	31,486671	1,5345493329175
15/06/2022	11:19:25	-753,93579	21,4501824654964	1069,19287	22,8230275453789	-522,65259	100,1443322207	704,316162	7,51388566773237	557,069336	6,06770141161702	25,43779	1,52263877288045
15/06/2022	11:19:26	-762,45087	21,4819875258103	1110,95667	23,0330038079448	-492,48987	100,128164211023	711,770813	7,58780737385581	572,998901	6,22259259174721	36,659435	1,54664764052948
15/06/2022	11:19:27	-782,17517	21,5568466649624	1155,49927	23,2636010332479	-457,51416	100,110616350605	712,472534	7,5947685654494	576,64325	6,25809228473319	39,418114	1,55380598868449
15/06/2022	11:19:28	-803,86939	21,6410786259818	1165,56592	23,3166468191992	-419,19104	100,09286942279	712,660278	7,59663109851849	577,235901	6,26386748992961	40,153358	1,55579558290285
15/06/2022	11:19:29	-815,74194	21,6880091759335	1164,19995	23,3094290174295	-386,21716	100,078839225444	737,908325	7,8474068718928	586,499268	6,35421373080885	31,951008	1,53556396023313
15/06/2022	11:19:30	-822,93628	21,7167320467291	1177,85242	23,3818480062838	-374,07349	100,073961152258	766,038696	8,12746677991439	606,042053	6,54527288032906	36,805984	1,54701566199426
15/06/2022	11:19:31	-834,68445	21,7640949125123	1223,74512	23,6297722493266	-376,81128	100,075047328656	767,733643	8,14436189043199	615,289551	6,63588466133223	42,621544	1,56272359307999
15/06/2022	11:19:32	-859,41602	21,8656469362789	1251,71704	23,7842096615578	-372,6615	100,073404058078	782,627014	8,29291313723654	615,419922	6,63716300099048	36,849041	1,54712405134237
15/06/2022	11:19:33	-877,5592	21,9417216350522	1259,4718	23,827462506229	-359,50342	100,068313748538	818,646179	8,65284350060025	626,578674	6,74666867948557	27,949448	1,52728808719921
15/06/2022	11:19:34	-882,71582	21,9635845980654	1296,02527	24,0338577568315	-350,36133	100,064884631223	836,921753	8,83579768233552	636,741394	6,84654934982554	38,638218	1,55173304159907
15/06/2022	11:19:35	-897,0636	22,0249737362739	1344,08936	24,3114259960331	-342,92139	100,062159079646	838,111877	8,84771908841284	640,885437	6,88731701464224	42,159111	1,56139650960697
15/06/2022	11:19:36	-918,93616	22,1201247215279	1360,09863	24,4054004466619	-338,60132	100,060603275218	837,823669	8,84483204535834	641,648499	6,89482619109734	43,083015	1,56406120682427
15/06/2022	11:19:37	-930,68921	22,1720271827657	1360,43079	24,4073581540626	-341,54236	100,061660303403	837,464478	8,84123402103316	642,117432	6,89944126198474	43,666882	1,56577256928198
15/06/2022	11:19:38	-934,89526	22,1907319012528	1361,07275	24,4111426915315	-351,05762	100,065142700184	837,022888	8,83681071230126	641,971924	6,89800919395232	43,827282	1,56624641770506
15/06/2022	11:19:39	-937,11035	22,2006101651319	1362,10156	24,4172103191383	-362,3064	100,069382789298	836,595947	8,83253425299158	641,706665	6,89539862466257	43,884022	1,56641441871693
15/06/2022	11:19:40	-938,45337	22,2066086436112	1362,99341	24,42247268451	-370,87939	100,072703937906	836,191467	8,82848287775946	641,419434	6,89257191841965	43,841812	1,56628942047794
15/06/2022	11:19:41	-939,323	22,210496484732	1363,88672	24,4277459799905	-375,58447	100,074559632564	835,8078	8,82464006380395	641,125549	6,88967983894341	43,844589	1,5662976407341
15/06/2022	11:19:42	-940,00684	22,2135557681644	1364,73706	24,4327677707753	-377,53931	100,075337494612	835,44751	8,82103147669364	640,837158	6,88684193371856	43,837086	1,56627543204372
15/06/2022	11:19:43	-940,59033	22,2161675443823	1365,53333	24,4374721456066	-378,24145	100,075617871528	835,115051	8,81770170985683	640,55542	6,88406960119979	43,813271	1,56620496333888
15/06/2022	11:19:44	-941,07666	22,2183454235381	1366,31848	24,4421126227765	-378,53174	100,075733941442	834,799072	8,81453706284258	640,295654	6,88151356673688	43,792519	1,56614358670546
15/06/2022	11:19:45	-941,51843	22,2203245450789	1367,01514	24,4462315921823	-378,62646	100,075771833643	834,512512	8,81166711135817	640,05188	6,87911496934233	43,767685	1,56607017210753
15/06/2022	11:19:46	-941,91846	22,22211732136	1367,6294	24,4498645412396	-378,54529	100,075739361463	834,246521	8,80900320765147	639,834717	6,87697827407127	43,74424	1,56600089874927
15/06/2022	11:19:47	-942,27637	22,2237218552932	1368,22766	24,4534039103771	-378,33191	100,075654031631	834,004883	8,80658323754306	639,62384	6,87490348627808	43,720589	1,56593105122483
15/06/2022	11:19:48	-942,63208	22,2253170156113	1368,82983	24,4569674570437	-378,09521	100,075559432423	833,767883	8,80420975147023	639,431274	6,87300890828752	43,704193	1,56588264993625
15/06/2022	11:19:49	-942,96484	22,2268096993723	1369,40369	24,4603644453456	-377,89563	100,075479714481	833,535339	8,80188092478052	639,235718	6,87108496235549	43,685379	1,56582713119393
15/06/2022	11:19:50	-943,26758	22,2281680909811	1369,94116	24,463546884741	-377,68994	100,075397600008	833,307373	8,79959797732369	639,04071	6,86916645748922	43,652817	1,56573109494822
15/06/2022	11:19:51	-943,54773	22,2294254359362	1370,41406	24,466347685866	-377,4032	100,075283203673	833,080505	8,79732605773022	638,843933	6,86723059936053	43,626446	1,5656533662037
15/06/2022	11:19:52	-943,7887	22,2305071783955	1370,89771	24,4692128231213	-377,04553	100,075140631061	832,87561	8,79527420938377	638,659973	6,86542087840448	43,597771	1,56556889533001
15/06/2022	11:19:53	-943,99365	22,2314273988123	1371,39868	24,4721812759454	-376,73486	100,07501690289	832,670471	8,79321994373333	638,471863	6,86357037724278	43,562897	1,56546623214131
15/06/2022	11:19:54	-944,20606	22,2323812850891	1371,87647	24,4750130526088	-376,61999	100,074971180279	832,473755	8,79125005074773	638,295044	6,86183099164263	43,534286	1,56538206249586
15/06/2022	11:19:55	-944,39771	22,2332420918448	1372,3291	24,477696317939	-376,75342	100,075024291779	832,286987	8,78937979826499	638,109985	6,86001059220546	43,493595	1,56526244260732
15/06/2022	11:19:56	-944,54785	22,233916552856	1372,75598	24,4802274744573	-377,04211	100,075139268449	832,107666	8,7875841388028	637,942444	6,85836255357978	43,463661	1,56517451080081
15/06/2022	11:19:57	-944,7041	22,2346185534154	1373,20044	24,4828634287334	-377,31592	100,075248400109	831,925049	8,78575549491896	637,769287	6,8566593111246	43,423534	1,56505672405474
15/06/2022	11:19:58	-944,85706	22,2353058636534	1373,62378	24,4853746563085	-377,48364	100,075315286853	831,747009	8,7839727030645	637,597778	6,85497231784996	43,397709	1,56498097152552
15/06/2022	11:19:59	-945,00085	22,235952051519	1374,02271	24,4877415578336	-377,54016	100,075337833717	831,579773	8,78229811437382	637,442139	6,85344145817149	43,364471	1,56488353536146
15/06/2022	11:20:00	-945,15649	22,2366515825742	1374,43726	24,4902016204904	-377,50891	100,075325367103	831,403625	8,78053430580265	637,273865	6,85178635689431	43,332809	1,56479078298477
15/06/2022	11:20:01	-945,3042	22,2373155580739	1374,8457	24,4926259086076	-377,39929	100,075281644359	831,251831	8,77901437472882	637,106812	6,85014330190157	43,293011	1,56467428487623
15/06/2022	11:20:02	-945,48438	22,2381256040417	1375,22778	24,4948941722138	-377,21033	100,075206306037	831,097595	8,77747000637789	636,949646	6,84859752433335	43,259945	1,56457756774101
15/06/2022	11:20:03	-945,61072	22,2386936727884	1375,54981	24,496806268122	-376,95935	100,075106298603	830,939148	8,77588348868937	636,801025	6,84713581947891	43,219128	1,56445827282234
15/06/2022	11:20:04	-945,70142	22,2391015295087	1375,83106	24,4984764714792	-376,71497	100,07500898492	830,77887	8,77427865332353	636,630737	6,84546105293515	43,187729	1,56436657412857
15/06/2022	11:20:05	-945,7782	22,2394468159664	1376,16846	24,5004804219039	-376,52173	100,074932080126	830,627136	8,77275938234651	636,487244	6,84404984239421	43,148232	1,56425131278186
15/06/2022	11:20:06	-945,80371	22,2395615417124	1376,54395	24,5027109886698	-376,33093	100,07485618505	830,472595	8,7712120204746	636,327698	6,84248078731971	43,102081	1,5641167563918
15/06/2022	11:20:07	-945,83911	22,2397207497552	1376,92676	24,5049854566216	-376,09814	100,07476363951	830,3125	8,76960906424274	636,180176	6,84103001217416	43,068192	1,56401803502941
15/06/2022	11:20:08	-945,89441	22,2399694657484	1377,33423	24,5074069049434	-375,83728	100,074660002694	830,168335	8,768165621393	636,033447	6,83958706414801	43,020576	1,56387944650589
15/06/2022	11:20:09	-945,97058	22,2403120654219	1377,69946	24,5095777415772	-375,58618	100,074560311238	830,022034	8,76670080531276	635,889771	6,83817416721761	42,977486	1,5637541526818
15/06/2022	11:20:10	-946,02393	22,240552037911	1378,02393	24,5115066323404	-375,328	100,074457878257	829,885071	8,76532949668821	635,726807	6,83657162687465	42,938553	1,56364104561832
15/06/2022	11:20:11	-946,0835	22,2408200013807	1378,30762	24,513193344264	-375,05261	100,074348694725	829,734985	8,76382681075793	635,586243	6,83518938982366	42,909843	1,56355769856107
15/06/2022	11:20:12	-946,15918	22,2411604520704	1378,55847	24,5146849946787	-374,73596	100,074223251795	829,593689	8,76241214470237	635,44696	6,83381977531017	42,867271	1,56343420363824
15/06/2022	11:20:13	-946,20081	22,2413477363293	1378,82983	24,5162988088607	-374,34131	100,074067056763	829,452454	8,76099810192767	635,298462	6,83235957506037	42,820839	1,56329964009438
15/06/2022	11:20:14	-946,21729	22,2414218780835	1379,09619	24,5178830929501	-373,86157	100,07387740602	829,320374	8,75967573023432	635,152893	6,83092820443701	42,786453	1,56320007332842
15/06/2022	11:20:15	-946,28247	22,2417151261509	1379,34961	24,51939060017	-373,33618	100,073669987533	829,189026	8,75836069813902	635,0177	6,82959888554082	42,749176	1,56309221869594
15/06/2022	11:20:16	-946,36939	22,2421062089742	1379,65173	24,5211880475178	-372,84644	100,073476905582	829,06012	8,75707012546116	634,879028	6,82823538372392	42,689514	1,56291977706393
15/06/2022	11:20:17	-946,39941	22,2422412859746	1379,93958	24,5229008398405	-372,45496	100,073322745035	828,930298	8,75577039261284	634,740845	6,82687671544766	42,652023	1,56281152997689
15/06/2022	11:20:18	-946,42896	22,242374251562	1380,17676	24,5243123093241	-372,14294	100,073199990777	828,812134	8,75458738485092	634,602295	6,8255144641732	42,594978	1,56264699306954
15/06/2022	11:20:19	-946,45801	22,2425049705806	1380,43652	24,5258583385584	-371,90674	100,073107133782	828,688782	8,753352446428	634,477661	6,82428905960718	42,561699	1,56255109898903
15/06/2022	11:20:20	-946,43396	22,2423967503013	1380,71704	24,527528143614	-371,7218	100,073034469656	828,557373	8,75203685591497	634,338074	6,8229166613207	42,525513	1,56244690671806
15/06/2022	11:20:21	-946,45166	22,242476396611	1380,95593	24,5289503225001	-371,54602	100,072965438006	828,43457	8,75080743351962	634,21521	6,82170870251418	42,495792	1,56236139055999
15/06/2022	11:20:22	-946,51733	22,242771908442	1381,17078	24,5302295242595	-371,33862	100,0728840306	828,310181	8,74956214284622	634,090637	6,82048396191284	42,450134	1,56223012627857
15/06/2022	11:20:23	-946,54956	22,2429169479512	1381,39478	24,531563345328	-371,07202	100,072779453035	828,199829	8,7484573884147	633,965942	6,81925804258693	42,411537	1,56211926346127
15/06/2022	11:20:24	-946,5459	22,2429004772381	1381,62463	24,532932150011	-370,70178	100,072634345636	828,074341	8,74720111401574	633,839417	6,81801415310292	42,370377	1,56200114135143
15/06/2022	11:20:25	-946,52197	22,2427927888451	1381,90186	24,5345833138349	-370,20056	100,072438133966	827,957275	8,74602916217347	633,728577	6,81692448316369	42,339249	1,56191187959572
15/06/2022	11:20:26	-946,51453	22,2427593082388	1382,16138	24,5361291975413	-369,56213	100,072188592828	827,854553	8,74500081575693	633,606689	6,81572621908635	42,302811	1,56180746790587
15/06/2022	11:20:27	-946,56287	22,2429768459782	1382,3512	24,5372600211384	-368,84033	100,071906983131	827,738708	8,74384110344531	633,480347	6,81448418930052	42,257065	1,56167650190758
15/06/2022	11:20:28	-946,58301	22,2430674818534	1382,53809	24,5383734905009	-368,15185	100,071638885489	827,631592	8,74276878380557	633,366272	6,81336277099158	42,217781	1,56156414027527
15/06/2022	11:20:29	-946,55481	22,2429405740638	1382,78296	24,5398325494454	-367,63037	100,071436151412	827,527039	8,74172212891707	633,242615	6,81214717615181	42,192062	1,56149063001739
15/06/2022	11:20:30	-946,52808	22,2428202845022	1383,04944	24,5414205666862	-367,33154	100,071320105585	827,412598	8,74057649557816	633,115784	6,81090040095328	42,15263	1,56137800542765
15/06/2022	11:20:31	-946,53345	22,2428444501982	1383,27905	24,5427890298833	-367,2135	100,071274292611	827,297424	8,73942353277987	632,985352	6,80961824963589	42,106735	1,56124704379131
15/06/2022	11:20:32	-946,52185	22,2427922488337	1383,45044	24,5438106033528	-367,22986	100,071280641278	827,182922	8,73827730544897	632,864563	6,80843090968469	42,065857	1,56113050908117
15/06/2022	11:20:33	-946,47656	22,2425884434583	1383,60571	24,5447361658002	-367,37036	100,071335175382	827,081543	8,73726245342675	632,737854	6,80718539792979	42,034515	1,56104123030861
15/06/2022	11:20:34	-946,42505	22,2423566576147	1383,82617	24,5460504434655	-367,59656	100,071423017114	826,98053	8,73625127172135	632,625977	6,80608569821729	41,987373	1,56090706040427
15/06/2022	11:20:35	-946,40381	22,2422610843604	1384,09497	24,5476530892937	-367,70508	100,071465178564	826,863281	8,7350775690911	632,498169	6,80482942461589	41,955196	1,560815561926
15/06/2022	11:20:36	-946,38257	22,2421655128402	1384,32422	24,5490200924154	-367,39526	100,071344842318	826,750793	8,73395153390138	632,370483	6,80357437209595	41,910049	1,56068729119883
15/06/2022	11:20:37	-946,36157	22,2420710229293	1384,48132	24,5499569564615	-366,68469	100,071069234539	826,646912	8,73291166423597	632,255188	6,80244113213197	41,857353	1,56053773376924
15/06/2022	11:20:38	-946,36304	22,2420776371679	1384,6626	24,5510381053419	-365,95996	100,070788683377	826,554565	8,73198725798071	632,143066	6,80133909686661	41,800201	1,56037572622269
15/06/2022	11:20:39	-946,33362	22,2419452639871	1384,87329	24,5522947726752	-365,55981	100,070634018293	826,458923	8,7310298740308	632,031311	6,80024068562452	41,762276	1,56026833394966
15/06/2022	11:20:40	-946,26453	22,241634411568	1385,02295	24,5531875016631	-365,5813	100,070642320266	826,357849	8,73001812165148	631,92511	6,79919687879239	41,724194	1,56016058775801
15/06/2022	11:20:41	-946,23023	22,2414800944887	1385,18945	24,5541807572637	-365,93542	100,070779193368	826,257324	8,72901187121315	631,813416	6,79809909985321	41,686329	1,5600535456183
15/06/2022	11:20:42	-946,26184	22,2416223089864	1385,36157	24,5552076222372	-366,40137	100,070959492185	826,175781	8,72819563440715	631,696167	6,79694674194329	41,641747	1,55992763008646
15/06/2022	11:20:43	-946,28613	22,2417315931575	1385,54102	24,5562783079878	-366,74438	100,071092365916	826,089905	8,72733602930257	631,590637	6,79590957767218	41,596275	1,5597993292175
15/06/2022	11:20:44	-946,31201	22,2418480334611	1385,76733	24,5576287143869	-366,8717	100,071141718183	825,989624	8,72633223837835	631,468872	6,79471287209759	41,557259	1,55968934752051
15/06/2022	11:20:45	-946,27332	22,2416739588595	1386,01563	24,5591105048291	-366,88831	100,071148157876	825,895264	8,72538772121757	631,358459	6,79362775118367	41,518284	1,55957957671025
15/06/2022	11:20:46	-946,21411	22,2414075715229	1386,22998	24,5603898320125	-366,94141	100,071168746687	825,793579	8,72436988920629	631,239014	6,79245388377017	41,478062	1,55946639370152
15/06/2022	11:20:47	-946,13867	22,2410681845193	1386,38562	24,5613188364652	-367,03748	100,071206004099	825,69342	8,7233673383711	631,141785	6,79149836234563	41,439491	1,55935795187197
15/06/2022	11:20:48	-946,05359	22,2406854556534	1386,49854	24,5619928914653	-366,99707	100,071190331298	825,592773	8,72235990929373	631,028687	6,79038690382528	41,41188	1,55928038126341
15/06/2022	11:20:49	-945,99829	22,2404367058118	1386,64697	24,5628789721935	-366,62561	100,071046343254	825,480408	8,72123519618281	630,910217	6,78922267108024	41,371288	1,55916642858768
15/06/2022	11:20:50	-945,96533	22,2402884511011	1386,77539	24,5636456502134	-365,91882	100,070772774244	825,38208	8,72025099248451	630,799988	6,78813944163124	41,327591	1,55904387494677
15/06/2022	11:20:51	-945,91589	22,2400660768676	1386,92151	24,5645180559429	-365,0249	100,070427529982	825,277222	8,71920143423857	630,694885	6,7871066011089	41,277309	1,55890300121536
15/06/2022	11:20:52	-945,88672	22,2399348786794	1387,09595	24,5655596252976	-364,11963	100,070078761579	825,177063	8,71819891638251	630,586548	6,78604199591613	41,238091	1,55879323541997
15/06/2022	11:20:53	-945,85779	22,2398047631733	1387,23999	24,5664197437719	-363,36279	100,069787841732	825,08374	8,71726482761709	630,474182	6,78493781536178	41,189098	1,55865624648964
15/06/2022	11:20:54	-945,78516	22,2394781168233	1387,40576	24,5674096937322	-362,81726	100,069578521693	824,996216	8,71638878726817	630,35968	6,783812662688	41,142181	1,55852520362166
15/06/2022	11:20:55	-945,72717	22,2392173270117	1387,62317	24,5687081477258	-362,49475	100,069454922216	824,901917	8,71544494044232	630,237305	6,7826101657028	41,108032	1,55842990977684
15/06/2022	11:20:56	-945,68909	22,2390460825197	1387,80591	24,5697996437724	-362,37671	100,069409711733	824,815369	8,71457867904454	630,124939	6,78150603832117	41,069687	1,55832299423832
15/06/2022	11:20:57	-945,625	22,2387578845154	1387,96021	24,5707213434089	-362,36145	100,069403868076	824,714722	8,71357130637514	630,020325	6,78047809880033	41,016987	1,55817620418409
15/06/2022	11:20:58	-945,54102	22,2383802696634	1388,1189	24,5716693372024	-362,32019	100,069388069222	824,62207	8,71264396113558	629,914612	6,77943937556602	40,974819	1,55805887565674
15/06/2022	11:20:59	-945,46045	22,238018013323	1388,26318	24,5725313098142	-362,16882	100,069330123568	824,522949	8,71165187435625	629,79895	6,77830291203348	40,929367	1,55793253497366
15/06/2022	11:21:00	-945,37158	22,2376184677391	1388,40625	24,573386112121	-361,8988	100,069226817776	824,4328	8,71074959239732	629,698975	6,77732059936096	40,886711	1,5578140844382
15/06/2022	11:21:01	-945,31592	22,2373682445794	1388,57666	24,5744043392446	-361,55395	100,069094994978	824,336304	8,70978379044332	629,588196	6,77623214695106	40,841461	1,55768855585672
15/06/2022	11:21:02	-945,27307	22,2371756177287	1388,73413	24,5753453213722	-361,21204	100,068964419927	824,248047	8,7089004555963	629,4823	6,77519168776098	40,802742	1,5575812473388
15/06/2022	11:21:03	-945,18506	22,2367800018616	1388,87549	24,5761900963296	-360,95166	100,068865063843	824,148987	8,70790900307061	629,375977	6,77414704851559	40,767593	1,55748391470849
15/06/2022	11:21:04	-945,0885	22,2363459869649	1389,03369	24,5771355755557	-360,76099	100,068792353156	824,062988	8,7070482780475	629,265076	6,77305744613169	40,71373	1,55733491130256
15/06/2022	11:21:05	-945,02564	22,236063465061	1389,19067	24,5780738339641	-360,54382	100,068709583612	823,976135	8,70617901053549	629,156311	6,77198884621216	40,669334	1,55721223424631
15/06/2022	11:21:06	-944,94507	22,2357013684594	1389,32275	24,5788633212125	-360,2179	100,068585459809	823,890747	8,70532441017721	629,05304	6,7709742389364	40,628807	1,55710035661939
15/06/2022	11:21:07	-944,85864	22,2353129636928	1389,46509	24,5797141916207	-359,7948	100,068424493068	823,80188	8,70443499543364	628,949036	6,76995244483841	40,579075	1,55696320939858
15/06/2022	11:21:08	-944,81091	22,2350984838278	1389,60547	24,5805534021989	-359,35901	100,068258895969	823,714111	8,70355657486352	628,83728	6,76885450714574	40,542789	1,55686324094131
15/06/2022	11:21:09	-944,72827	22,2347271528685	1389,7561	24,5814539510842	-358,98608	100,068117344366	823,634827	8,7027630791694	628,725403	6,76775539776091	40,506077	1,55676218333697
15/06/2022	11:21:10	-944,66907	22,2344611623354	1389,9165	24,5824129814348	-358,67175	100,06799814933	823,551086	8,70192498099563	628,627747	6,76679601322109	40,471058	1,55666586528512
15/06/2022	11:21:12	-944,59485	22,2341277047441	1390,06189	24,5832823304113	-358,33643	100,067871109761	823,457947	8,70099283087803	628,5177	6,76571491357753	40,416962	1,55651722892182
15/06/2022	11:21:13	-944,5188	22,23378604727	1390,18018	24,5839896813039	-357,9043	100,067707567684	823,370117	8,70011381919103	628,410034	6,76465722084064	40,379906	1,55641551891073
15/06/2022	11:21:14	-944,48914	22,2336528046421	1390,35303	24,5850233618801	-357,40076	100,067517248698	823,287842	8,69929040701111	628,309143	6,76366609894438	40,334007	1,55628965708877
15/06/2022	11:21:15	-944,4436	22,2334482303395	1390,48254	24,5857979155699	-356,9458	100,067345521217	823,20697	8,69848104036179	628,198364	6,7625778564308	40,278152	1,55613667383125
15/06/2022	11:21:16	-944,354	22,2330457534762	1390,62378	24,5866426766808	-356,59863	100,067214626688	823,129517	8,69770589499128	628,098206	6,7615939642387	40,248825	1,55605642792698
15/06/2022	11:21:17	-944,2644	22,232643307513	1390,80444	24,5877232928698	-356,3385	100,067116632469	823,04126	8,6968226284832	627,98999	6,76053093050954	40,184055	1,55587939369114
15/06/2022	11:21:18	-944,2085	22,2323922435979	1390,94458	24,5885616030049	-356,16125	100,06704990109	822,95697	8,69597906795834	627,88031	6,75945353188868	40,134338	1,55574368323267
15/06/2022	11:21:19	-944,13001	22,2320397414185	1391,06848	24,5893028128541	-356,04102	100,06700465557	822,86499	8,69505855238677	627,769104	6,75836116002495	40,098717	1,555646546089
15/06/2022	11:21:20	-944,00415	22,2314745479067	1391,20898	24,5901433821146	-355,9342	100,066964469363	822,772949	8,69413743178995	627,647766	6,75716928128389	40,056168	1,55553062165448
15/06/2022	11:21:21	-943,87671	22,2309023213005	1391,34253	24,5909424236741	-355,83276	100,066926318286	822,682678	8,69323403015485	627,541077	6,75612131339686	40,015152	1,55541898220332
15/06/2022	11:21:22	-943,75183	22,2303416501737	1391,44482	24,5915544681774	-355,69446	100,066874321843	822,597412	8,69238072168535	627,430908	6,75503917909987	39,970421	1,55529735233572
15/06/2022	11:21:23	-943,65051	22,2298868000089	1391,54883	24,592176834687	-355,4895	100,066797300466	822,510193	8,69150787320738	627,318848	6,75393848755502	39,919209	1,55515825509492
15/06/2022	11:21:24	-943,57275	22,2295377432343	1391,68823	24,5930110132289	-355,25708	100,066710013611	822,420471	8,69060998094641	627,203674	6,75280722720667	39,859589	1,55499652984422
15/06/2022	11:21:25	-943,33374	22,2284649972983	1391,94629	24,5945554066623	-354,84192	100,066554239421	822,248779	8,68889178897167	626,980835	6,7506185130408	39,768467	1,55474978688415
15/06/2022	11:21:26	-943,2417	22,2280519538588	1392,08398	24,595379507738	-354,66724	100,066488751264	822,170776	8,68811118736793	626,87384	6,74956763744713	39,725487	1,55463358675403
15/06/2022	11:21:27	-943,14099	22,2276000398642	1392,24414	24,5963381638869	-354,53638	100,066439712481	822,079651	8,68719927457698	626,760559	6,74845503964631	39,681423	1,55451457737954
15/06/2022	11:21:28	-943,06519	22,2272599297881	1392,38428	24,5971770478334	-354,41406	100,06639389034	821,9953	8,68635515583125	626,650085	6,74737002801656	39,63446	1,55438787368573
15/06/2022	11:21:29	-942,97632	22,2268612035874	1392,51172	24,5979399575081	-354,27307	100,066341093844	821,911682	8,68551837690781	626,537292	6,74626225785085	39,58839	1,55426371503045
15/06/2022	11:21:30	-942,88818	22,2264657826717	1392,6189	24,5985816179995	-354,104	100,066277809899	821,832703	8,68472802535694	626,434326	6,74525101657871	39,543289	1,55414229811724
15/06/2022	11:21:31	-942,78101	22,2259850281232	1392,69971	24,5990654293259	-353,88769	100,06619688772	821,745667	8,6838570511852	626,325134	6,74417864498877	39,491272	1,55400242266923
15/06/2022	11:21:32	-942,67065	22,2254900097788	1392,81494	24,5997553460796	-353,61133	100,066093572516	821,662781	8,68302761084687	626,215942	6,74310628984007	39,439552	1,5538635159506
15/06/2022	11:21:33	-942,53272	22,2248713925326	1392,96484	24,6006528990413	-353,25977	100,065962260823	821,576965	8,68216885467094	626,106628	6,74203275302782	39,376724	1,55369500419381
15/06/2022	11:21:34	-942,41016	22,2243217713777	1393,12122	24,6015893201986	-352,82715	100,065800851314	821,492737	8,6813259941556	625,98114	6,74080039702076	39,332916	1,5535776543908
15/06/2022	11:21:35	-942,30945	22,2238701800203	1393,30457	24,602687329249	-352,35376	100,065624456947	821,416138	8,68055948020304	625,872131	6,73972989082889	39,275116	1,55342301013537
15/06/2022	11:21:36	-942,24292	22,2235718758412	1393,48608	24,6037744133397	-351,91309	100,065460467252	821,341797	8,67981556532392	625,754272	6,73857249303968	39,232346	1,553308715246
15/06/2022	11:21:37	-942,13684	22,2230962744598	1393,66357	24,6048375116764	-351,55566	100,065327604794	821,267944	8,67907653729878	625,645081	6,73750023379456	39,161552	1,55311978663798
15/06/2022	11:21:38	-942,00342	22,2224981579051	1393,81299	24,6057325506285	-351,33105	100,065244182648	821,191406	8,67831064489127	625,521545	6,73628712605535	39,115025	1,55299579293196
15/06/2022	11:21:39	-941,91467	22,222100333184	1393,94775	24,6065398292599	-351,28479	100,065227007886	821,103699	8,67743299237103	625,395935	6,73505367355457	39,059647	1,55284839070436
15/06/2022	11:21:40	-941,80872	22,2216254486693	1394,04688	24,6071336995939	-351,42004	100,065277227954	821,015381	8,67654923082497	625,277161	6,73388736861661	39,007927	1,55271090113535
15/06/2022	11:21:41	-941,64941	22,2209114777188	1394,11829	24,6075615215872	-351,61352	100,065349103136	820,922913	8,67562394736534	625,156555	6,73270309429569	38,960281	1,5525843921216
15/06/2022	11:21:42	-941,51782	22,2203218117712	1394,18872	24,6079834865157	-351,69592	100,065379725609	820,832947	8,6747237055502	625,04126	6,73157098947025	38,923077	1,552485708911
15/06/2022	11:21:43	-941,38525	22,2197278218711	1394,29089	24,608595639285	-351,5946	100,065342072871	820,743347	8,67382713131485	624,929077	6,73046945969355	38,868866	1,55234207238331
15/06/2022	11:21:44	-941,21167	22,2189501860225	1394,40527	24,6092809835669	-351,35388	100,065252659481	820,654663	8,67293972807435	624,813293	6,72933258985095	38,812363	1,55219256196318
15/06/2022	11:21:45	-941,04895	22,2182213083274	1394,5271	24,6100110077401	-351,04077	100,065136448955	820,559448	8,67198697903159	624,696777	6,72818855136993	38,755703	1,55204284008651
15/06/2022	11:21:46	-940,91748	22,2176324844915	1394,63965	24,6106854621521	-350,62939	100,064983922877	820,473816	8,67113012530226	624,580872	6,72705053083598	38,695335	1,5518835447749
15/06/2022	11:21:47	-940,75867	22,216921299998	1394,72717	24,6112099494591	-350,0343	100,064763599291	820,38031	8,67019448792961	624,465881	6,72592150291512	38,643204	1,55174617142335
15/06/2022	11:21:48	-940,60974	22,2162544486112	1394,82727	24,6118098524691	-349,26257	100,064478433915	820,293518	8,66932603709195	624,353699	6,72482007260153	38,588135	1,55160124394569
15/06/2022	11:21:49	-940,46155	22,2155909955881	1394,94312	24,6125041813046	-348,50354	100,064198574536	820,210693	8,66849728507747	624,237	6,72367431185299	38,536903	1,5514665879151
15/06/2022	11:21:50	-940,27918	22,2147746335206	1395,06885	24,6132577674597	-347,9364	100,06398986319	820,127747	8,66766732679419	624,119629	6,72252197246707	38,47863	1,5513136289049
15/06/2022	11:21:51	-940,10742	22,2140058834613	1395,20166	24,614053837616	-347,54541	100,063846173932	820,040466	8,66679399729481	624,010559	6,7214511488498	38,421745	1,55116452196257
15/06/2022	11:21:52	-939,94959	22,2132995805807	1395,32422	24,6147885131204	-347,20471	100,063721097863	819,962402	8,66601289684877	623,886597	6,72023413919801	38,368629	1,55102548056412
15/06/2022	11:21:53	-939,82288	22,2127326119578	1395,44031	24,6154844440493	-346,85022	100,063591089333	819,889771	8,66528616200517	623,76709	6,71906088724216	38,308197	1,55086750691156
15/06/2022	11:21:54	-939,70703	22,2122142910376	1395,55859	24,6161935427979	-346,47388	100,063453212509	819,805542	8,66444338361567	623,666565	6,7180740052197	38,253166	1,55072385452061
15/06/2022	11:21:55	-939,56934	22,2115983238182	1395,68884	24,6169744486225	-346,08386	100,063310481588	819,715942	8,66354686914755	623,553528	6,71696430623551	38,185684	1,55054796391935
15/06/2022	11:21:56	-939,42749	22,2109638230387	1395,86401	24,6180247453813	-345,71069	100,06317406736	819,623962	8,66262654644618	623,430298	6,71575456155948	38,135612	1,55041764000913
15/06/2022	11:21:57	-939,28857	22,2103425035551	1395,97607	24,6186966883371	-345,33227	100,063035884069	819,538208	8,66176852408463	623,315552	6,71462812308735	38,084496	1,55028476395853
15/06/2022	11:21:58	-939,15344	22,2097382063274	1396,08862	24,6193716053028	-344,92261	100,062886463606	819,462036	8,6610063796355	623,191833	6,71341361908515	38,021301	1,55012071920842
15/06/2022	11:21:59	-938,97205	22,2089271466349	1396,19873	24,6200319253219	-344,50684	100,062734995686	819,375671	8,6601422529583	623,067871	6,71219675110273	37,968502	1,54998385652597
15/06/2022	11:22:00	-938,65918	22,207528491324	1396,39221	24,6211922911691	-343,97449	100,062541323231	819,294312	8,65932821835446	622,954102	6,71107996121003	37,907219	1,54982522544712
15/06/2022	11:22:01	-938,5072	22,2068492157438	1396,43726	24,6214624866812	-343,26318	100,062283010814	819,211792	8,65850257181104	622,83667	6,70992723323248	37,847889	1,54967187840224
15/06/2022	11:22:02	-938,39331	22,206340242141	1396,43091	24,621424401061	-342,73572	100,062091808414	819,134155	8,65772578574246	622,717285	6,70875535414315	37,794075	1,54953298290644
15/06/2022	11:22:03	-938,27295	22,2058024086095	1396,50574	24,6218732188668	-342,65369	100,062062099214	819,04718	8,65685557429628	622,60376	6,70764101513483	37,740982	1,54939612983117
15/06/2022	11:22:04	-938,12378	22,2051359140877	1396,61389	24,6225219124911	-342,88818	100,062147044456	818,958984	8,65597315140872	622,477722	6,7064038721473	37,685661	1,54925372567229
15/06/2022	11:22:05	-937,9469	22,2043457221435	1396,72351	24,6231794571324	-343,13037	100,062234839993	818,869812	8,65508096855655	622,35968	6,70524523517865	37,631195	1,54911371371707
15/06/2022	11:22:06	-937,77502	22,2035779829599	1396,82788	24,6238055418129	-343,15674	100,062244403036	818,785889	8,65424130768832	622,234619	6,70401772479977	37,570656	1,54895831313583
15/06/2022	11:22:07	-937,63843	22,2029679556002	1396,95776	24,6245846965174	-342,95532	100,062171376964	818,699707	8,65337905000581	622,117249	6,70286572381373	37,517326	1,54882161209179
15/06/2022	11:22:08	-937,51062	22,2023972060744	1397,11768	24,6255441278874	-342,66138	100,062064884036	818,604614	8,65242764269462	621,992493	6,70164124954392	37,477036	1,5487184573194
15/06/2022	11:22:09	-937,34619	22,201663018797	1397,27161	24,6264676909995	-342,36414	100,061957288276	818,514771	8,65152876716035	621,871948	6,70045812681939	37,419907	1,54857236778532
15/06/2022	11:22:10	-937,16492	22,2008537612794	1397,39282	24,6271949849294	-342,00293	100,061826662002	818,426453	8,65064515432777	621,740967	6,69917260020777	37,367645	1,54843890722833
15/06/2022	11:22:11	-937,02271	22,2002189712206	1397,53516	24,6280491178936	-341,51111	100,061649023966	818,344604	8,64982626774915	621,621887	6,6980038981423	37,306965	1,54828416938455
15/06/2022	11:22:12	-936,90125	22,1996768659051	1397,65747	24,6287831036066	-340,94763	100,061445817243	818,255981	8,64893961328615	621,492065	6,69672979223663	37,262577	1,54817112666043
15/06/2022	11:22:13	-936,7771	22,1991228134171	1397,7854	24,6295508604181	-340,40466	100,061250324075	818,183899	8,64821845183362	621,376892	6,69559947518888	37,184765	1,54797326805476
15/06/2022	11:22:14	-936,62415	22,1984403151868	1397,97119	24,6306659397062	-339,98535	100,061099566921	818,093201	8,64731104702477	621,259033	6,69444281687379	37,107857	1,54777808976521
15/06/2022	11:22:15	-936,46216	22,1977175770298	1398,12988	24,6316184468792	-339,76501	100,061020421084	818,025818	8,64663690490214	621,141052	6,69328498087634	37,0341	1,54759126468107
15/06/2022	11:22:16	-936,29163	22,1969568462695	1398,25781	24,632386374774	-339,7782	100,061025157473	817,947937	8,64585773785345	621,02124	6,69210919599851	36,972775	1,54743619550031
15/06/2022	11:22:17	-936,14661	22,1963100035813	1398,3938	24,6332027353762	-339,94348	100,061084523328	817,864685	8,64502484057121	620,894043	6,6908609599907	36,898941	1,54724981590303
15/06/2022	11:22:18	-936,05212	22,1958885870999	1398,52075	24,6339648752509	-340,15588	100,06116085625	817,783752	8,64421514814805	620,766785	6,68961214822947	36,85033	1,54712729803732
15/06/2022	11:22:19	-935,91626	22,1952827248539	1398,62976	24,6346193493572	-340,28979	100,061209005686	817,688782	8,64326502833646	620,642212	6,68838970714878	36,799957	1,54700049945777
15/06/2022	11:22:20	-935,70398	22,1943362136236	1398,7041	24,6350656910426	-340,17541	100,061167877388	817,604553	8,64242237094898	620,52301	6,68721999250047	36,721954	1,54680447261924
15/06/2022	11:22:21	-935,48145	22,1933441870159	1398,83521	24,6358529212164	-339,73035	100,061007975923	817,529602	8,64167253793899	620,404602	6,68605808917548	36,651493	1,54662773561155
15/06/2022	11:22:22	-935,26856	22,192395314354	1399,01978	24,6369612262938	-339,10266	100,06078281441	817,446716	8,64084332501977	620,283325	6,68486805375586	36,604691	1,54651051884201
15/06/2022	11:22:23	-935,07178	22,1915184016172	1399,1543	24,6377690520732	-338,52283	100,060575190507	817,355347	8,63992925120042	620,170166	6,68375769531829	36,566658	1,54641536802804
15/06/2022	11:22:24	-934,89331	22,1907232135301	1399,2085	24,6380945509072	-338,0282	100,060398355281	817,266907	8,6390444848999	620,046936	6,68254853709616	36,516964	1,54629118401789
15/06/2022	11:22:25	-934,72742	22,189984187258	1399,27026	24,638465461551	-337,49219	100,060207017857	817,172424	8,63809926923992	619,939758	6,68149690191631	36,46756	1,54616788224837
15/06/2022	11:22:26	-934,58545	22,189351807217	1399,34717	24,6389273732904	-336,84912	100,059977863829	817,084595	8,63722062599438	619,817078	6,68029318043628	36,419846	1,54604894750027
15/06/2022	11:22:27	-934,42944	22,1886569784951	1399,42603	24,6394010138527	-336,1864	100,059742164388	817,000061	8,6363749507838	619,703491	6,67917869742342	36,357746	1,5458943728993
15/06/2022	11:22:28	-934,22192	22,1877328834369	1399,47022	24,639666430829	-335,61365	100,059538836677	816,910583	8,63547982108059	619,60199	6,67818281426653	36,302242	1,54575642676149
15/06/2022	11:22:29	-933,99414	22,1867187617586	1399,50415	24,6398702272447	-335,13049	100,059367582918	816,82843	8,63465797463629	619,487183	6,67705639612696	36,249424	1,54562534053052
15/06/2022	11:22:30	-933,79321	22,1858243484145	1399,59961	24,6404436135799	-334,67639	100,059206853977	816,744568	8,63381903618302	619,370911	6,67591562336632	36,191708	1,54548230375876
15/06/2022	11:22:31	-933,62878	22,1850925263516	1399,71582	24,6411416708355	-334,26172	100,059060271452	816,661682	8,63298986597793	619,257751	6,67480540164699	36,139069	1,5453520364599
15/06/2022	11:22:32	-933,45044	22,1842989140124	1399,83252	24,6418427098754	-333,94531	100,058948545145	816,58606	8,63223336689896	619,152222	6,67377006468586	36,083221	1,54521402306945
15/06/2022	11:22:33	-933,26099	22,1834559971941	1399,92749	24,6424132410972	-333,72705	100,058871537798	816,498657	8,63135901902803	619,03656	6,67263533183921	36,022701	1,54506469117339
15/06/2022	11:22:34	-933,07239	22,1826170004053	1400,01489	24,6429383181561	-333,56433	100,058814159012	816,424011	8,6306122915308	618,927246	6,67156289524434	35,962746	1,54491698638155
15/06/2022	11:22:35	-932,92529	22,1819627141808	1400,09668	24,6434297113135	-333,44397	100,058771735313	816,342529	8,6297971837218	618,817627	6,67048748350787	35,907944	1,54478217939423
15/06/2022	11:22:36	-932,77014	22,1812727132258	1400,19226	24,644003978553	-333,35413	100,058740079069	816,260742	8,62897902922987	618,696594	6,66930011518649	35,866997	1,54468158073246
15/06/2022	11:22:37	-932,59717	22,1805035711045	1400,31616	24,6447484374759	-333,19385	100,058683623574	816,18158	8,62818713806293	618,591675	6,66827084671218	35,813038	1,54454917946985
15/06/2022	11:22:38	-932,44202	22,1798137674772	1400,39929	24,6452479522724	-332,82556	100,058554003373	816,116089	8,62753200684485	618,4776	6,66715177455569	35,762241	1,54442470873524
15/06/2022	11:22:39	-932,27075	22,1790524019978	1400,50732	24,6458971163408	-332,21533	100,058339547212	816,045959	8,62683047308943	618,372498	6,66612074368608	35,70417	1,54428261828345
15/06/2022	11:22:40	-932,13013	22,1784273733755	1400,68359	24,6469564128206	-331,57495	100,058114918005	815,956726	8,62593785034506	618,252258	6,66494123122717	35,646027	1,54414056993642
15/06/2022	11:22:41	-931,96973	22,1777145200996	1400,82837	24,6478265354639	-331,14783	100,057965335709	815,882202	8,62519236987756	618,138794	6,66382820790739	35,591888	1,54400850012752
15/06/2022	11:22:42	-931,77539	22,1768509635852	1400,88794	24,6481845662365	-330,95361	100,057897381346	815,805054	8,62442064480003	618,026245	6,6627241784465	35,532513	1,54386387515871
15/06/2022	11:22:43	-931,61475	22,1761372647641	1400,95703	24,6485998271728	-330,83545	100,057856058601	815,71875	8,62355733528747	617,917969	6,66166208131903	35,482956	1,54374333929159
15/06/2022	11:22:44	-931,46948	22,1754919386726	1401,07617	24,6493159420399	-330,55334	100,057757459102	815,635437	8,62272394977577	617,80603	6,66056407085663	35,418629	1,54358711574221
15/06/2022	11:22:45	-931,34631	22,1749448504991	1401,1637	24,6498420842083	-330,00537	100,057566179686	815,553589	8,62190522321662	617,68866	6,65941280694041	35,36639	1,54346044589021
15/06/2022	11:22:46	-931,18396	22,1742238251637	1401,23169	24,6502507865158	-329,35937	100,057341088146	815,465759	8,6210266635551	617,576599	6,65831363658449	35,302925	1,54330679267232
15/06/2022	11:22:47	-930,96338	22,1732443538555	1401,30933	24,6507175129851	-328,87341	100,05717205113	815,38623	8,62023114282817	617,469971	6,65726777348807	35,253197	1,54318657986963
15/06/2022	11:22:48	-930,78552	22,1724547154472	1401,38452	24,6511695277063	-328,66894	100,057101002511	815,307251	8,61944112783036	617,357422	6,65616385181547	35,187302	1,54302753150443
15/06/2022	11:22:49	-930,63001	22,1717644040897	1401,48657	24,6517830404396	-328,66431	100,057099394204	815,239197	8,61876039726076	617,245056	6,65506174319922	35,143066	1,54292091843469
15/06/2022	11:22:50	-930,45837	22,1710026003685	1401,57739	24,6523290644482	-328,6366	100,057089769148	815,162903	8,61799724725509	617,140808	6,65403927378385	35,084423	1,54277977850484
15/06/2022	11:22:51	-930,29309	22,1702691328197	1401,65942	24,6528222616216	-328,44543	100,057023388424	815,08844	8,61725241599884	617,031433	6,65296653527854	35,04229	1,54267851182706
15/06/2022	11:22:52	-930,17432	22,1697421294402	1401,76575	24,6534615883871	-328,09082	100,056900357933	815,021057	8,61657840703732	616,919922	6,65187286480067	34,980473	1,54253014288388
15/06/2022	11:22:53	-930,06445	22,1692546656854	1401,91162	24,6543387078882	-327,65857	100,056750570093	814,947021	8,61583785386766	616,804016	6,65073610826327	34,936516	1,54242479099812
15/06/2022	11:22:54	-929,90259	22,1685366216059	1402,02075	24,6549949482409	-327,20789	100,056594605736	814,865234	8,61501977468904	616,69281	6,64964546547614	34,873005	1,54227279526676
15/06/2022	11:22:55	-929,73987	22,167814864923	1402,09876	24,6554640727551	-326,76282	100,056440793242	814,791809	8,61428534066679	616,584717	6,64858537020586	34,808495	1,54211867653902
15/06/2022	11:22:56	-929,60059	22,1671971597713	1402,21069	24,6561372101378	-326,36536	100,056303611132	814,722168	8,61358875942473	616,481445	6,64757257140509	34,758053	1,54199835530493
15/06/2022	11:22:57	-929,43823	22,1664771901856	1402,36475	24,6570637715341	-326,09412	100,056210089213	814,645386	8,61282075434423	616,368652	6,64646641675465	34,6973	1,54185365804797
15/06/2022	11:22:58	-929,27527	22,1657546629051	1402,54834	24,6581680223488	-325,96887	100,05616692998	814,581482	8,61218156328182	616,261292	6,6454135602573	34,649288	1,54173947590195
15/06/2022	11:22:59	-929,12122	22,1650717353631	1402,71338	24,6591607804297	-325,83716	100,056121562596	814,51178	8,61148438159704	616,150085	6,64432299457307	34,593128	1,54160610610661
15/06/2022	11:23:00	-928,98181	22,1644537886708	1402,80579	24,6597166839237	-325,53723	100,05601832033	814,434082	8,61070722515733	616,032471	6,64316961722815	34,544243	1,54149017986163
15/06/2022	11:23:01	-928,80762	22,1636817827744	1402,85828	24,6600324545732	-325,08289	100,055862107764	814,348938	8,60985559640217	615,915833	6,6420258307021	34,480347	1,54133889048359
15/06/2022	11:23:02	-928,62024	22,1628514507285	1402,91675	24,6603842090058	-324,65076	100,055713733718	814,27533	8,60911935709332	615,815063	6,64103766626279	34,433151	1,54122731277176
15/06/2022	11:23:03	-928,43897	22,1620483235937	1403,0271	24,6610480988261	-324,34094	100,055607476777	814,192871	8,60829459289404	615,713928	6,64004593732866	34,382935	1,54110875433303
15/06/2022	11:23:04	-928,26489	22,161277172361	1403,10669	24,6615269510534	-324,05908	100,055510897127	814,114929	8,60751501238229	615,599487	6,63892374769704	34,319248	1,54095862706707
15/06/2022	11:23:05	-928,11377	22,1606078263713	1403,13403	24,6616914459396	-323,68103	100,055381489558	814,039246	8,60675803037865	615,487366	6,63782432596473	34,275715	1,54085615991532
15/06/2022	11:23:06	-927,96924	22,1599677520825	1403,18445	24,6619948103622	-323,20373	100,055218323945	813,960327	8,60596868592327	615,38623	6,63683263513437	34,223774	1,54073406344003
15/06/2022	11:23:07	-927,81299	22,1592758652364	1403,2699	24,6625089578294	-322,71313	100,055050862373	813,894592	8,60531121042604	615,274414	6,63573623860321	34,171452	1,54061124880244
15/06/2022	11:23:08	-927,63696	22,1584965047442	1403,36816	24,6631002077408	-322,27356	100,054901035234	813,821716	8,60458231464836	615,172302	6,63473500913177	34,114517	1,54047780852814
15/06/2022	11:23:09	-927,47473	22,1577783494621	1403,48084	24,6637782591624	-321,91821	100,054780063539	813,745483	8,60381984638986	615,059326	6,63362727347038	34,053101	1,54033410254918
15/06/2022	11:23:10	-927,2959	22,1569868283366	1403,55261	24,6642101534947	-321,67493	100,054697320678	813,669739	8,60306227284086	614,950012	6,63255546151844	33,993397	1,54019463784213
15/06/2022	11:23:11	-927,13013	22,156253223269	1403,62109	24,6646222629491	-321,50134	100,054638318541	813,603882	8,60240358982177	614,845337	6,63152915069674	33,945747	1,5400834970677
15/06/2022	11:23:12	-926,96118	22,1555056552712	1403,68945	24,6650336634347	-321,30249	100,054570769785	813,525452	8,60161915898561	614,738708	6,63048369775943	33,892036	1,53995839668539
15/06/2022	11:23:13	-926,81323	22,1548510990098	1403,74097	24,665343727041	-321,04321	100,054482755842	813,446716	8,60083167175145	614,632996	6,6294472519119	33,837624	1,53983185523123
15/06/2022	11:23:14	-926,68982	22,1543051770641	1403,84058	24,6659432326495	-320,72095	100,054373461941	813,374817	8,60011256916586	614,536072	6,62849698164726	33,767498	1,53966905361665
15/06/2022	11:23:15	-926,5221	22,1535633384141	1403,95947	24,6666588120956	-320,33581	100,054242986223	813,292236	8,59928663409534	614,431458	6,62747133176264	33,7239	1,53956799991116
15/06/2022	11:23:16	-926,36853	22,1528841822987	1404,05371	24,6672260555322	-319,93518	100,054107429064	813,22467	8,59861087513945	614,314758	6,62632720785544	33,671753	1,53944729366495
15/06/2022	11:23:17	-926,21802	22,152218647927	1404,16943	24,6679226242603	-319,58691	100,053989726119	813,149414	8,59785820849667	614,211792	6,62531774818524	33,613819	1,53931340003786
15/06/2022	11:23:19	-926,02173	22,151350813183	1404,25659	24,6684473029122	-319,27808	100,053885459626	813,069946	8,59706341997678	614,107605	6,62429633375251	33,566452	1,53920409092202
15/06/2022	11:23:20	-925,81812	22,1504507737907	1404,31018	24,668769910246	-318,96863	100,053781084811	813,005127	8,5964151445743	614,007751	6,6233174134239	33,511299	1,53907699847687
15/06/2022	11:23:21	-925,62354	22,1495908014703	1404,38281	24,6692071497086	-318,66846	100,053679936659	812,94281	8,59579189510606	613,894775	6,62220986885577	33,464687	1,53896974237242
15/06/2022	11:23:22	-925,44983	22,1488231914209	1404,4751	24,6697627656711	-318,44275	100,05360394192	812,867859	8,59504229295278	613,790466	6,62118730652793	33,403847	1,53882996044324
15/06/2022	11:23:23	-925,32385	22,1482665697637	1404,58301	24,6704124495711	-318,36938	100,053579250416	812,796265	8,5943262684217	613,684326	6,62014681081027	33,349216	1,53870464985208
15/06/2022	11:23:24	-925,17273	22,1475989527194	1404,677	24,6709783533262	-318,41907	100,053595972173	812,72998	8,59366334320394	613,578491	6,61910932137673	33,294853	1,53858014748593
15/06/2022	11:23:25	-925,03284	22,1469810267573	1404,74463	24,671385561731	-318,4779	100,053615773106	812,655579	8,59291925226471	613,475525	6,61809997212971	33,245071	1,53846630589293
15/06/2022	11:23:26	-924,8446	22,1461496481053	1404,8031	24,6717376270529	-318,45727	100,053608829069	812,589294	8,5922563332632	613,374512	6,61710978267389	33,215244	1,53839817501625
15/06/2022	11:23:27	-924,65491	22,1453120049953	1404,88477	24,6722294026182	-318,29431	100,053553992687	812,517456	8,59153788178946	613,260437	6,61599156964263	33,15102	1,53825167184519
15/06/2022	11:23:28	-924,46558	22,1444760913405	1404,97266	24,6727586528745	-317,95862	100,053441120665	812,442322	8,59078647071917	613,169189	6,61509713052957	33,098068	1,53813108434845
15/06/2022	11:23:29	-924,30835	22,1437820089925	1405,04553	24,6731974731731	-317,45874	100,053273262083	812,367187	8,5900350534143	613,068176	6,61410698627067	33,040527	1,53800025418863
15/06/2022	11:23:30	-924,14685	22,1430691772525	1405,11072	24,6735900574842	-316,91138	100,053089762427	812,300598	8,58936910691379	612,964905	6,61309472418515	32,983208	1,53787014408059
15/06/2022	11:23:31	-923,95972	22,1422433464249	1405,17542	24,6739797027721	-316,48804	100,052948056783	812,223022	8,58859328482351	612,860352	6,612069911829	32,931625	1,53775323803386
15/06/2022	11:23:32	-923,76685	22,1413923269644	1405,22131	24,674256075022	-316,25781	100,052871070761	812,146301	8,58782601736954	612,756104	6,61104810496143	32,875736	1,53762676952342
15/06/2022	11:23:33	-923,41394	22,1398355224244	1405,31226	24,6748038383741	-315,93457	100,052763077809	812,001221	8,58637511947013	612,543091	6,6089602664558	32,775002	1,53739933978052
15/06/2022	11:23:34	-923,24585	22,1390941916464	1405,36157	24,6751008267905	-315,69568	100,052683336684	811,940674	8,58576961277246	612,44635	6,60801208531697	32,725967	1,53728887261829
15/06/2022	11:23:35	-923,01831	22,1380908427748	1405,42761	24,6754985887823	-315,47302	100,052609067362	811,864014	8,58500296982368	612,338867	6,60695863541673	32,666779	1,53715574230861
15/06/2022	11:23:36	-922,84375	22,1373212486552	1405,50757	24,6759802080153	-315,34204	100,052565402801	811,797302	8,58433581564533	612,241882	6,60600809183738	32,625393	1,53706278999388
15/06/2022	11:23:37	-922,7124	22,1367422356312	1405,57398	24,676380225866	-315,31506	100,052556410778	811,725403	8,58361679214161	612,138367	6,60499356338633	32,557571	1,53691070549371
15/06/2022	11:23:38	-922,54163	22,1359895531696	1405,64526	24,676809591772	-315,34863	100,052567599264	811,660217	8,58296490475445	612,038574	6,60401552835569	32,507671	1,53679900190592
15/06/2022	11:23:39	-922,37915	22,1352735151277	1405,73108	24,6773265605524	-315,37146	100,052575208915	811,586243	8,58222513711857	611,928711	6,60293881781835	32,464497	1,53670248651055
15/06/2022	11:23:40	-922,25122	22,1347098089787	1405,8103	24,677803790172	-315,33826	100,052564142938	811,512695	8,58148963327212	611,828308	6,60195483536639	32,407299	1,53657480870971
15/06/2022	11:23:41	-922,0802	22,1339563323141	1405,87732	24,6782075395005	-315,2229	100,052525701051	811,437927	8,5807419327414	611,719421	6,60088772367186	32,354721	1,53645763297657
15/06/2022	11:23:42	-921,88464	22,1330948776088	1405,9519	24,6786568474819	-315,00134	100,052451909108	811,37323	8,58009494799661	611,61676	6,59988164383945	32,315392	1,53637010262242
15/06/2022	11:23:43	-921,72998	22,1324136957598	1406,04504	24,6792179923572	-314,65967	100,052338215371	811,302307	8,57938570505357	611,517944	6,59891325973028	32,263103	1,53625388574161
15/06/2022	11:23:44	-921,61499	22,1319072962675	1406,13489	24,6797593389515	-314,22522	100,05219382627	811,236694	8,57872956607995	611,422607	6,59797898299806	32,212856	1,53614237644003
15/06/2022	11:23:45	-921,48157	22,131319798356	1406,21375	24,6802344894729	-313,71997	100,052026157496	811,170349	8,57806610993904	611,323608	6,59700883382598	32,149921	1,53600294342081
15/06/2022	11:23:46	-921,33313	22,1306662434294	1406,32361	24,6808964516404	-313,1626	100,051841505215	811,093323	8,57729584650988	611,220703	6,59600042277836	32,096664	1,5358851552354
15/06/2022	11:23:47	-921,1604	22,1299058522027	1406,44165	24,681607740297	-312,61401	100,051660081982	811,034363	8,57670624657221	611,110291	6,59491846471703	32,047276	1,53577609055532
15/06/2022	11:23:48	-920,99793	22,1291907337808	1406,53894	24,6821940225057	-312,1488	100,051506482191	810,962158	8,57598419982353	611,016602	6,59400039410831	31,992775	1,53565592068022
15/06/2022	11:23:49	-920,86133	22,1285895629658	1406,61328	24,6826420229724	-311,76282	100,051379215456	810,89093	8,57527192645662	610,91095	6,59296511205408	31,944824	1,5355503543604
15/06/2022	11:23:50	-920,68152	22,1277983378205	1406,69385	24,6831275852888	-311,38403	100,051254472371	810,822144	8,57458407609256	610,808044	6,59195675384384	31,88821	1,53542591056625
15/06/2022	11:23:51	-920,45618	22,1268069434113	1406,78418	24,6836719888298	-310,97681	100,051120535703	810,753113	8,57389377895449	610,706238	6,59095918973262	31,844814	1,53533066402549
15/06/2022	11:23:52	-920,28552	22,1260562482905	1406,85107	24,6840751382685	-310,60864	100,050999593487	810,689392	8,57325658366561	610,606506	6,58998196292506	31,784229	1,53519789776039
15/06/2022	11:23:53	-920,11829	22,1253207513001	1406,90564	24,6844040437601	-310,3396	100,050911305545	810,627441	8,5726370905812	610,506042	6,5889975784585	31,727512	1,53507382660341
15/06/2022	11:23:54	-919,92603	22,1244753044229	1406,9967	24,6849529012211	-310,13611	100,0508445792	810,557129	8,5719339929018	610,406738	6,58802457478006	31,676788	1,53496304465716
15/06/2022	11:23:55	-919,75964	22,1237437351974	1407,09094	24,6855209504525	-309,91882	100,050773375973	810,495789	8,57132061508593	610,31073	6,58708387994595	31,619888	1,53483897568662
15/06/2022	11:23:56	-919,60608	22,123068671772	1407,17578	24,6860323607869	-309,66333	100,050689718851	810,429749	8,57066024179523	610,215149	6,58614738244647	31,56813	1,53472630375971
15/06/2022	11:23:57	-919,46674	22,1224562004523	1407,28174	24,6866711096136	-309,44397	100,050617947056	810,359741	8,56996019330906	610,112549	6,58514212821558	31,519753	1,53462115135492
15/06/2022	11:23:58	-919,31384	22,1217842132126	1407,37549	24,687236280352	-309,32568	100,050579265162	810,29364	8,56929921608737	610,012634	6,58416319606293	31,463066	1,53449813235932
15/06/2022	11:23:59	-919,13489	22,1209978536485	1407,44336	24,6876454492436	-309,1991	100,050537888728	810,224731	8,56861016338504	609,912964	6,58318667907453	31,41124	1,53438584760294
15/06/2022	11:24:00	-918,93366	22,1201137386116	1407,48889	24,687919943898	-308,90894	100,050443105152	810,156372	8,56792661353962	609,808777	6,58216592251627	31,368504	1,53429339007186
15/06/2022	11:24:01	-918,72546	22,1191991670725	1407,53345	24,6881885961868	-308,48425	100,050304536327	810,084839	8,56721132892362	609,71051	6,5812031810279	31,323437	1,53419601986053
15/06/2022	11:24:02	-918,54968	22,1184271405523	1407,5791	24,6884638258749	-308,01245	100,050150819648	810,013245	8,56649543779291	609,602173	6,5801417983398	31,271854	1,53408473565255
15/06/2022	11:24:03	-918,38477	22,117702964932	1407,63318	24,6887898886915	-307,52978	100,049993804652	809,946472	8,56582775647981	609,506714	6,57920659646522	31,216961	1,53396650311162
15/06/2022	11:24:04	-918,23822	22,1170595035082	1407,69287	24,689149785246	-307,08789	100,049850271295	809,883606	8,56519914506048	609,408936	6,57824868962143	31,170456	1,53386649267675
15/06/2022	11:24:05	-918,09711	22,1164400070068	1407,76611	24,6895913942318	-306,77173	100,049747703705	809,825684	8,56461997217546	609,310059	6,57728003059397	31,12207	1,53376258845518
15/06/2022	11:24:06	-917,95416	22,1158125119864	1407,83948	24,6900338021839	-306,63635	100,049703816444	809,753113	8,56389432439442	609,211975	6,57631915463503	31,071514	1,53365418930513
15/06/2022	11:24:07	-917,80371	22,1151521811855	1407,87708	24,6902605293094	-306,62109	100,049698870697	809,694458	8,56330782727433	609,113403	6,575353512419	31,014862	1,53353291978391
15/06/2022	11:24:08	-917,65723	22,114509359916	1407,92456	24,6905468382813	-306,56714	100,049681387538	809,619507	8,56255838821862	609,007629	6,57431733323364	30,972965	1,53344337108165
15/06/2022	11:24:09	-917,47913	22,1137278886662	1408,01709	24,6911048212948	-306,36584	100,049616180935	809,56134	8,56197677588473	608,916199	6,57342168360872	30,920235	1,53333083305826
15/06/2022	11:24:10	-917,30933	22,1129829518817	1408,11169	24,6916753118875	-306,05298	100,04951492191	809,495117	8,56131461431326	608,82489	6,57252723172612	30,859138	1,53320066742726
15/06/2022	11:24:11	-917,19891	22,1124985841362	1408,20606	24,6922444405069	-305,72571	100,049409109607	809,432434	8,56068785180728	608,727539	6,57157360682641	30,805866	1,53308737387536
15/06/2022	11:24:12	-917,06427	22,1119080376185	1408,34985	24,6931116604302	-305,50561	100,049338010909	809,370544	8,56006902104656	608,63855	6,57070190624642	30,755943	1,53298137273529
15/06/2022	11:24:13	-916,90649	22,1112160866603	1408,48328	24,6939164495364	-305,45471	100,049321576012	809,309021	8,55945386243549	608,540527	6,56974172589015	30,702511	1,53286810333287
15/06/2022	11:24:14	-916,74463	22,1105063439087	1408,61621	24,6947182726015	-305,5426	100,049349956178	809,251099	8,55887471197931	608,44751	6,56883059485971	30,661823	1,53278197616589
15/06/2022	11:24:15	-916,58472	22,1098052524245	1408,76123	24,6955930781836	-305,65039	100,049384773301	809,184387	8,55820767488163	608,350586	6,56788120726174	30,617855	1,53268902895783
15/06/2022	11:24:16	-916,46564	22,1092832364267	1408,8667	24,6962293430092	-305,59021	100,049365333116	809,116943	8,55753332174653	608,250671	6,56690253697539	30,559704	1,53256629547665
15/06/2022	11:24:17	-916,36829	22,108856520375	1408,9093	24,6964863432534	-305,1842	100,049234278027	809,0448	8,55681198806217	608,15332	6,56594899548478	30,501312	1,53244327825405
15/06/2022	11:24:18	-916,19226	22,10808501901	1408,91199	24,6965025718436	-304,4491	100,048997439567	808,97522	8,55611628428492	608,058105	6,56501638956006	30,455132	1,53234614827665
15/06/2022	11:24:19	-915,99384	22,1072155325489	1408,93469	24,696639520236	-303,64746	100,048739813309	808,918213	8,55554629555701	607,960022	6,56405570650021	30,401707	1,5322339559073
15/06/2022	11:24:20	-915,83557	22,1065220959238	1409,03357	24,6972360770729	-303,04126	100,04854544698	808,860474	8,55496899011023	607,863892	6,5631141662418	30,361214	1,53214904647682
15/06/2022	11:24:21	-915,67505	22,1058189014365	1409,13232	24,6978318770019	-302,68469	100,048431300946	808,796997	8,55433431566537	607,758423	6,56208117154364	30,294312	1,53200899790366
15/06/2022	11:24:22	-915,48895	22,1050037742193	1409,2196	24,6983584964326	-302,4563	100,048358258734	808,731384	8,55367828729771	607,664185	6,56115819068012	30,251781	1,53192012008649
15/06/2022	11:24:23	-915,29919	22,1041727556801	1409,302	24,6988556911413	-302,15088	100,048260667368	808,667175	8,55303629957236	607,56781	6,56021429347942	30,199654	1,53181135261718
15/06/2022	11:24:24	-915,15515	22,1035420535135	1409,4082	24,6994965211749	-301,62366	100,048092435652	808,613281	8,55249744756838	607,474731	6,55930269052836	30,147503	1,53170271506974
15/06/2022	11:24:25	-915,04211	22,103047146717	1409,52246	24,7001860220647	-300,93701	100,047873771169	808,545776	8,55182251055861	607,382568	6,55840007155035	30,096127	1,53159586803677
15/06/2022	11:24:26	-914,85901	22,1022456124902	1409,61987	24,7007738707272	-300,29187	100,047668779238	808,479126	8,55115612514146	607,281799	6,55741318236075	30,05851	1,53151774654317
15/06/2022	11:24:27	-914,62494	22,1012211444753	1409,70496	24,7012873925994	-299,81653	100,047518022129	808,403137	8,55039636944598	607,184204	6,55645739251292	30,008717	1,53141448256196
15/06/2022	11:24:28	-914,4281	22,1003597893759	1409,75024	24,7015606676641	-299,48535	100,047413127312	808,333374	8,54969886618676	607,077454	6,55541196017872	29,961201	1,53131609393263
15/06/2022	11:24:29	-914,25903	22,0996200746481	1409,76221	24,7016329102893	-299,21472	100,047327496522	808,265991	8,54902516173117	606,988464	6,55454046952379	29,91695	1,53122460048803
15/06/2022	11:24:30	-914,11707	22,0989990580595	1409,77856	24,701731588209	-298,93518	100,047239127698	808,20166	8,54838197445747	606,893921	6,55361461064955	29,873032	1,53113392386895
15/06/2022	11:24:31	-913,97296	22,0983687168958	1409,80542	24,7018936992519	-298,64087	100,047146178922	808,135742	8,54772292311829	606,801147	6,55270608863655	29,822292	1,53102932118856
15/06/2022	11:24:32	-913,8269	22,0977299294419	1409,83533	24,70207422067	-298,33862	100,047050817745	808,07843	8,54714991737341	606,709045	6,55180416021945	29,777657	1,53093744534691
15/06/2022	11:24:33	-913,69849	22,0971684026244	1409,88281	24,7023607907517	-297,97766	100,04693705971	808,012146	8,54648721228979	606,615967	6,55089268707676	29,724014	1,53082720240554
15/06/2022	11:24:34	-913,56104	22,0965674162294	1409,9646	24,7028544569554	-297,55432	100,046803817672	807,939209	8,54575799418823	606,522949	6,54998181451153	29,678043	1,53073287822852
15/06/2022	11:24:35	-913,39874	22,0958578710627	1410,03711	24,7032921268458	-297,17468	100,046684490733	807,880188	8,54516790974457	606,4328	6,54909904886543	29,624046	1,53062226519939
15/06/2022	11:24:36	-913,22168	22,0950839157476	1410,14868	24,7039655914568	-296,92798	100,046607030555	807,815369	8,544519860356	606,342041	6,5482103222818	29,579021	1,53053017925519
15/06/2022	11:24:37	-913,05591	22,0943594221152	1410,26038	24,7046398757665	-296,81873	100,046572748191	807,750183	8,54386814463674	606,241821	6,54722896649672	29,525421	1,53042073097981
15/06/2022	11:24:38	-912,8606	22,0935059629447	1410,32813	24,705048870099	-296,79297	100,046564666607	807,687439	8,54324084623444	606,14325	6,54626377251173	29,479809	1,5303277439539
15/06/2022	11:24:39	-912,65363	22,0926017155799	1410,4314	24,7056723169337	-296,73791	100,046547395199	807,623901	8,54260561234557	606,05426	6,54539240697482	29,421398	1,53020886591472
15/06/2022	11:24:40	-912,50928	22,091971153082	1410,50147	24,706095350525	-296,61035	100,046507394042	807,563965	8,54200639268431	605,950134	6,54437284906704	29,372902	1,53011033902088
15/06/2022	11:24:41	-912,37018	22,0913636014417	1410,53272	24,7062840205818	-296,42749	100,046450081497	807,496582	8,54133272337127	605,861816	6,5435080892577	29,320492	1,53000403587904
15/06/2022	11:24:42	-912,21851	22,0907012339148	1410,59229	24,7066436785784	-296,20813	100,046381375597	807,437012	8,54073716799357	605,770142	6,54261048185413	29,272217	1,52990628120354
15/06/2022	11:24:43	-912,06415	22,0900272113998	1410,67529	24,7071448134159	-295,99414	100,046314400602	807,388672	8,54025388712288	605,670959	6,54163936589368	29,228195	1,5298172736467
15/06/2022	11:24:44	-911,91419	22,0893724912999	1410,77539	24,7077492198073	-295,83252	100,046263848523	807,334534	8,5397126424246	605,582092	6,54076926809672	29,181156	1,5297223083868
15/06/2022	11:24:45	-911,7898	22,0888294758881	1410,86182	24,7082711089908	-295,71045	100,046225685319	807,271423	8,53908169266468	605,491577	6,53988304698547	29,131069	1,52962135131525
15/06/2022	11:24:46	-911,65002	22,0882193490253	1410,92847	24,7086735751543	-295,61157	100,046194783628	807,204285	8,53841048609984	605,397888	6,53896576268423	29,099583	1,52955797243169
15/06/2022	11:24:47	-911,46674	22,0874194648639	1410,979	24,708978708966	-295,53467	100,0461707582	807,141663	8,53778443062985	605,302246	6,53802937077275	29,046223	1,52945071339757
15/06/2022	11:24:48	-911,26282	22,0865296570634	1411,02173	24,709236746767	-295,43481	100,046139568831	807,075806	8,53712603653481	605,207336	6,53710015926205	28,988548	1,52933499372339
15/06/2022	11:24:49	-911,08807	22,0857672628683	1411,04688	24,709388624908	-295,22485	100,046074026171	807,007812	8,53644628124137	605,115479	6,53620085098072	28,937931	1,52923361759961
15/06/2022	11:24:50	-910,95422	22,0851833870915	1411,06787	24,7095153826148	-294,85791	100,045959591253	806,945984	8,53582817192695	605,014465	6,53521190760975	28,886932	1,52913164880249
15/06/2022	11:24:51	-910,7948	22,0844880625524	1411,12183	24,7098412504025	-294,39587	100,045815700432	806,889771	8,53526619936799	604,924133	6,53432755584104	28,83736	1,52903269907306
15/06/2022	11:24:52	-910,63275	22,0837813693251	1411,20728	24,7103573049535	-293,93555	100,045672569451	806,827698	8,53464564571915	604,837097	6,53347548366918	28,784138	1,52892664572
15/06/2022	11:24:53	-910,46265	22,0830396813372	1411,28565	24,7108306195582	-293,5072	100,045539580157	806,766968	8,53403852079207	604,73999	6,5325248311564	28,746941	1,52885263669612
15/06/2022	11:24:54	-910,3042	22,0823488931512	1411,35815	24,7112684977052	-293,12085	100,045419796753	806,697327	8,53334231464325	604,649841	6,53164230847841	28,690659	1,52874083035356
15/06/2022	11:24:55	-910,15173	22,0816842688466	1411,43897	24,7117566435121	-292,79431	100,045318679675	806,633423	8,53270346460597	604,547119	6,53063671619348	28,64801	1,52865624698247
15/06/2022	11:24:56	-910,0108	22,0810700291977	1411,53174	24,712316988855	-292,51721	100,045232960616	806,572632	8,53209573789561	604,452515	6,52971060887073	28,598541	1,52855828965729
15/06/2022	11:24:57	-909,85461	22,0803893704124	1411,60913	24,7127844550418	-292,26636	100,045155431753	806,510864	8,53147824670879	604,365356	6,5288573949517	28,553143	1,52846853709035
15/06/2022	11:24:58	-909,66303	22,0795546168109	1411,65271	24,7130477028537	-292,03455	100,04508384656	806,442932	8,5307991373651	604,259033	6,52781659708984	28,502941	1,52836944683785
15/06/2022	11:24:59	-909,50513	22,0788667223487	1411,72742	24,7134990058302	-291,8302	100,045020788346	806,383911	8,53020911294112	604,167786	6,52692339218448	28,466564	1,52829774974509
15/06/2022	11:25:00	-909,35046	22,0781929944472	1411,78272	24,7138330683017	-291,61145	100,04495333546	806,326965	8,52963983424308	604,069702	6,52596327490927	28,419853	1,52820581425091
15/06/2022	11:25:01	-909,18695	22,0774808625853	1411,84216	24,7141921497078	-291,36755	100,044878187002	806,27124	8,52908276379751	603,981201	6,52509697554897	28,366096	1,52810019101865
15/06/2022	11:25:02	-909,06323	22,0769420971655	1411,90991	24,7146014445078	-291,14087	100,044808400556	806,208374	8,52845430890275	603,896973	6,52427251387831	28,316322	1,52800256550423
15/06/2022	11:25:03	-908,94635	22,0764331732757	1411,96851	24,7149554722286	-290,95203	100,04475030509	806,152039	8,52789114498965	603,806641	6,52338831551025	28,256298	1,52788505566757
15/06/2022	11:25:04	-908,82526	22,0759059746681	1412,05444	24,7154746295946	-290,80554	100,044705264279	806,098328	8,52735421442459	603,715393	6,52249516366621	28,21312	1,5278006741127
15/06/2022	11:25:05	-908,65863	22,0751805993999	1412,17334	24,7161930136574	-290,71936	100,044678777379	806,0448	8,52681911520612	603,615967	6,52152197853647	28,153152	1,5276836866861
15/06/2022	11:25:06	-908,47376	22,0743759493525	1412,27271	24,7167934294416	-290,71313	100,044676862931	805,979614	8,52616747800057	603,532898	6,52070890784855	28,105896	1,52759166729482
15/06/2022	11:25:07	-908,27118	22,0734943705401	1412,32459	24,717106911006	-290,67029	100,044663699517	805,921082	8,52558236052379	603,437683	6,51977696633184	28,062813	1,52750790368488
15/06/2022	11:25:08	-908,10901	22,0727887625254	1412,32764	24,7171253406695	-290,42395	100,044588044432	805,854492	8,52491669377174	603,335205	6,51877395177924	28,016586	1,52741816520013
15/06/2022	11:25:09	-907,91992	22,071966155166	1412,34106	24,7172064314988	-289,91699	100,044432550294	805,785278	8,52422479941974	603,248657	6,51792686632192	27,964989	1,527318170678
15/06/2022	11:25:10	-907,73279	22,0711522129647	1412,37976	24,7174402804558	-289,27795	100,044236931453	805,721985	8,52359209691724	603,156738	6,51702722492397	27,926918	1,52724450341276
15/06/2022	11:25:11	-907,58923	22,0705278765839	1412,45386	24,7178880494675	-288,73889	100,044072253196	805,668457	8,52305701145155	603,072693	6,51620466024666	27,877529	1,52714908011552
15/06/2022	11:25:12	-907,46417	22,0699840620111	1412,54248	24,7184235796467	-288,41064	100,04397212594	805,610962	8,52248227258352	602,985535	6,51535163944236	27,836906	1,52707071553523
15/06/2022	11:25:13	-907,30786	22,0693044455524	1412,60693	24,7188130644624	-288,21387	100,043912159044	805,549866	8,52187153941459	602,890686	6,51442335954089	27,788292	1,52697708069516
15/06/2022	11:25:14	-907,13007	22,0685315535999	1412,6648	24,7191627948757	-288,07129	100,043868732441	805,489502	8,52126812603359	602,804199	6,51357692989131	27,740711	1,52688558844387
15/06/2022	11:25:15	-906,98206	22,0678882167022	1412,71838	24,7194866075496	-287,9668	100,043836920813	805,430176	8,52067509118289	602,712524	6,51267973890296	27,699322	1,52680612569236
15/06/2022	11:25:16	-906,80029	22,0670982573284	1412,80371	24,7200023190971	-287,86072	100,043804636909	805,37915	8,52016502675781	602,628601	6,51185842529575	27,646076	1,52670406711629
15/06/2022	11:25:17	-906,6543	22,0664638894448	1412,87573	24,7204376044547	-287,6405	100,043737654104	805,315369	8,5195274637247	602,533569	6,51092840633163	27,60574	1,52662687981059
15/06/2022	11:25:18	-906,5528	22,0660228926536	1412,94775	24,7208729043359	-287,22241	100,043610627462	805,257568	8,51894967994	602,447876	6,51008979420779	27,555225	1,52653036734376
15/06/2022	11:25:19	-906,3938	22,0653321516297	1413,03919	24,7214256025886	-286,69324	100,043450116516	805,205505	8,51842925565528	602,362671	6,50925596893051	27,50386	1,52643240590621
15/06/2022	11:25:20	-906,21216	22,0645431778463	1413,10864	24,7218454005321	-286,22278	100,043307662171	805,149475	8,51786917911757	602,273437	6,50838272736362	27,453697	1,5263369072393
15/06/2022	11:25:21	-906,078	22,0639605222041	1413,18799	24,722325056611	-285,90906	100,043212798295	805,086121	8,51723589437835	602,179382	6,5074623208436	27,410851	1,52625547176138
15/06/2022	11:25:22	-905,94128	22,0633668214294	1413,27783	24,7228681440762	-285,70703	100,043151762699	805,032959	8,51670449069464	602,090027	6,50658792031661	27,366066	1,52617048223632
15/06/2022	11:25:24	-905,76471	22,0626001826611	1413,33569	24,7232179227419	-285,50207	100,043089885965	804,971375	8,51608890369946	601,999084	6,5056979927	27,314285	1,52607238358973
15/06/2022	11:25:25	-905,5882	22,0618339271422	1413,38257	24,7235013313399	-285,22681	100,043006855701	804,906372	8,51543914356834	601,912048	6,50484630914051	27,267467	1,52598384182469
15/06/2022	11:25:26	-905,44318	22,0612044661222	1413,48023	24,7240917453714	-284,89526	100,042906952191	804,850342	8,51487907850737	601,81781	6,50392416413434	27,216579	1,5258877693782
15/06/2022	11:25:27	-905,3114	22,06063254533	1413,55835	24,7245640474486	-284,55847	100,042805588614	804,794312	8,51431901559742	601,732727	6,50309161507487	27,164047	1,52578877511796
15/06/2022	11:25:28	-905,1449	22,0599100387349	1413,63721	24,7250408407805	-284,23901	100,04270955155	804,738647	8,51376260327345	601,640503	6,50218920290677	27,124195	1,52571379907163
15/06/2022	11:25:29	-904,99579	22,0592630866559	1413,73877	24,7256549056131	-283,98291	100,042632639805	804,693848	8,51331480609679	601,549561	6,50129934792886	27,0793	1,52562946276539
15/06/2022	11:25:30	-904,83215	22,0585531932737	1413,81848	24,7261368784469	-283,88452	100,042603109818	804,632812	8,51270471102153	601,457458	6,50039814570148	27,038517	1,52555296801353
15/06/2022	11:25:31	-904,69836	22,0579728718108	1413,8988	24,7266225576772	-283,94067	100,042619960977	804,583496	8,51221176694182	601,369873	6,49954116296511	26,995857	1,52547307193986
15/06/2022	11:25:32	-904,62408	22,057650708694	1413,94531	24,7269038027451	-284,04724	100,042651952824	804,535767	8,51173468750207	601,275146	6,49861431203736	26,951473	1,52539007653583
15/06/2022	11:25:33	-904,51306	22,0571692394195	1413,98132	24,7271215586736	-284,0968	100,042666834605	804,480042	8,51117768531453	601,193298	6,49781348608764	26,900997	1,52529584995406
15/06/2022	11:25:34	-904,34876	22,0564567956802	1414,04297	24,7274943705671	-284,02563	100,042645464627	804,422363	8,51060115406037	601,102966	6,49692966206886	26,85564	1,52521132503987
15/06/2022	11:25:35	-904,19757	22,0558012940259	1414,14722	24,7281248187649	-283,84363	100,042590840428	804,362244	8,51000023618182	601,013794	6,496057200037	26,799023	1,52510601017422
15/06/2022	11:25:36	-904,06427	22,0552234312812	1414,2511	24,7287530596422	-283,59314	100,042515717332	804,30304	8,50940846658599	600,92804	6,49521819141275	26,75724	1,52502842633282
15/06/2022	11:25:37	-903,89392	22,054485056748	1414,33301	24,7292484526082	-283,2948	100,042426330268	804,240051	8,50877886691945	600,839966	6,49435649595552	26,710415	1,52494161953718
15/06/2022	11:25:38	-903,49573	22,0527595661872	1414,46533	24,7300487656897	-282,59802	100,042217930862	804,106873	8,50744770974335	600,671021	6,49270361104417	26,624268	1,52478229974681
15/06/2022	11:25:39	-903,34778	22,0521186086501	1414,5166	24,7303588759785	-282,25342	100,042115054214	804,055847	8,50693769160115	600,581482	6,49182761802324	26,587345	1,5247141670396
15/06/2022	11:25:40	-903,2016	22,0514854040074	1414,54431	24,7305264849703	-281,8761	100,042002553206	803,992004	8,50629956672967	600,490906	6,49094149226098	26,545921	1,52463783772535
15/06/2022	11:25:41	-903,05109	22,050833531278	1414,54028	24,7305021086465	-281,46191	100,041879232235	803,940308	8,50578285585575	600,412842	6,49017778444267	26,511425	1,52457436209992
15/06/2022	11:25:42	-902,87842	22,0500857916167	1414,54736	24,7305449335831	-281,0719	100,041763276251	803,88562	8,50523624140003	600,324646	6,48931496561262	26,465221	1,5244894679245
15/06/2022	11:25:43	-902,75433	22,0495484981052	1414,5752	24,7307133313037	-280,7323	100,041662438785	803,831421	8,50469451659861	600,242065	6,48850708907453	26,417305	1,52440157959319
15/06/2022	11:25:44	-902,65479	22,0491175468085	1414,62769	24,7310308370685	-280,42029	100,041569900986	803,77301	8,5041106946683	600,153076	6,48763653593215	26,373569	1,52432149290926
15/06/2022	11:25:45	-902,50647	22,0484754785323	1414,68628	24,7313852501076	-280,13415	100,041485126252	803,71875	8,50356836436859	600,065002	6,48677494604378	26,332134	1,52424573821452
15/06/2022	11:25:46	-902,32587	22,0476937893113	1414,75952	24,7318282950289	-279,90051	100,041415969832	803,657532	8,50295649108532	599,987122	6,48601308966748	26,279724	1,52415008340364
15/06/2022	11:25:47	-902,16528	22,0469988173054	1414,82666	24,7322344528814	-279,69482	100,041355134211	803,600708	8,50238853809471	599,906189	6,48522137746687	26,234554	1,52406779059971
15/06/2022	11:25:48	-902,00037	22,0462852559343	1414,91577	24,7327735358894	-279,47998	100,041291640065	803,546875	8,50185048204681	599,828674	6,48446311074689	26,175426	1,52396027571399
15/06/2022	11:25:49	-901,87054	22,0457235603592	1415,03149	24,7334736328298	-279,23975	100,041220699852	803,500366	8,50138563033378	599,751587	6,4837090400502	26,133602	1,52388436732648
15/06/2022	11:25:50	-901,78589	22,0453573670484	1415,12585	24,7340445311521	-278,96619	100,041139991473	803,443298	8,50081524475407	599,663635	6,48284869838904	26,07785	1,52378336323141
15/06/2022	11:25:51	-901,66534	22,044835920268	1415,21057	24,7345571266043	-278,68579	100,04105734712	803,387878	8,50026133281848	599,574585	6,48197762838744	26,0289	1,5236948544323
15/06/2022	11:25:52	-901,50354	22,0441361341489	1415,28467	24,7350054825593	-278,47864	100,040996345613	803,325378	8,49963666022158	599,491089	6,48116089773549	25,998024	1,52363910897197
15/06/2022	11:25:53	-901,32593	22,0433680886918	1415,33569	24,7353141975649	-278,3501	100,040958515957	803,275757	8,49914071207495	599,408081	6,48034895127777	25,945259	1,52354399218698
15/06/2022	11:25:54	-901,15308	22,0426207466923	1415,37549	24,7355550269447	-278,16846	100,040905088587	803,217834	8,49856178988452	599,318726	6,47947493332587	25,901817	1,52346582209861
15/06/2022	11:25:55	-900,98401	22,0418898622294	1415,44336	24,7359657178101	-277,79797	100,040796221134	803,164612	8,49802985475066	599,235107	6,47865703279103	25,853901	1,52337974872455
15/06/2022	11:25:56	-900,79443	22,0410704479464	1415,53137	24,7364982978042	-277,25659	100,040637398838	803,106079	8,49744484029783	599,13916	6,47771856208359	25,798466	1,52328036148013
15/06/2022	11:25:57	-900,61713	22,0403042395138	1415,64868	24,7372082162356	-276,6875	100,040470781121	803,049988	8,49688423489659	599,049744	6,47684398487556	25,764202	1,52321903433869
15/06/2022	11:25:58	-900,45679	22,0396114312841	1415,70703	24,7375613440208	-276,17993	100,040322463782	802,990662	8,49629129942354	598,96698	6,47603448192113	25,708054	1,52311870918828
15/06/2022	11:25:59	-900,31226	22,0389870230529	1415,69836	24,7375088735322	-275,71826	100,040187795223	802,937439	8,49575936263135	598,888	6,47526199968218	25,668594	1,52304832914843
15/06/2022	11:26:00	-900,17419	22,0383906008398	1415,70923	24,7375746583651	-275,26282	100,040055164533	802,885742	8,49524267930315	598,807007	6,47446983892238	25,625362	1,52297134182968
15/06/2022	11:26:01	-900,01148	22,0376878377006	1415,74243	24,7377755855659	-274,85901	100,039937752486	802,833191	8,49471746260044	598,735291	6,47376842139464	25,586124	1,52290157598811
15/06/2022	11:26:02	-899,89258	22,0371743611393	1415,79419	24,7380888444781	-274,57471	100,039855192556	802,793518	8,49432095528553	598,64978	6,47293209250612	25,530106	1,52280215475723
15/06/2022	11:26:03	-899,80689	22,0368043385395	1415,8678	24,7385343556035	-274,3916	100,039802063121	802,751648	8,4939024914806	598,561829	6,47207191142168	25,489811	1,52273076958938
15/06/2022	11:26:04	-899,72119	22,0364343017871	1415,97168	24,7391630961505	-274,22778	100,039754560702	802,698364	8,49336995381369	598,481934	6,47129053033885	25,439976	1,52264263504823
15/06/2022	11:26:05	-899,61218	22,0359636587162	1416,08386	24,7398421068512	-274,06689	100,039707935477	802,657898	8,4929655247271	598,391418	6,47040528685317	25,402477	1,5225764274218
15/06/2022	11:26:06	-899,45776	22,0352970415436	1416,17444	24,7403904012621	-273,94763	100,039673392091	802,600952	8,49239639159647	598,312744	6,4696358681281	25,362659	1,52250622917164
15/06/2022	11:26:07	-899,26428	22,0344619389441	1416,21924	24,7406615908944	-273,88061	100,039653986494	802,535278	8,4917400313453	598,233887	6,46886466939562	25,319923	1,52243100548162
15/06/2022	11:26:08	-899,06915	22,0336198644921	1416,26172	24,7409187419561	-273,80273	100,039631442352	802,479187	8,49117944804108	598,152954	6,46807317808569	25,287891	1,52237470366278
15/06/2022	11:26:09	-898,90845	22,0329264841659	1416,3479	24,741440444788	-273,63733	100,039583584799	802,425964	8,49064753004243	598,064819	6,46721126583723	25,243649	1,52229705442756
15/06/2022	11:26:10	-898,75897	22,0322816070179	1416,39087	24,7417005775168	-273,36023	100,039503472242	802,369995	8,49008817025293	597,979492	6,4663768258709	25,204628	1,52222867814905
15/06/2022	11:26:11	-898,60883	22,0316339715007	1416,36816	24,741563094578	-272,95654	100,039386906313	802,307739	8,4894659800997	597,893677	6,46553762508489	25,157486	1,52214620848971
15/06/2022	11:26:12	-898,45337	22,0309634818885	1416,36206	24,741526166337	-272,4668	100,039245724433	802,267151	8,48906034266539	597,812317	6,46474200121266	25,102425	1,52205007525972
15/06/2022	11:26:13	-898,32861	22,0304254686748	1416,39429	24,7417212818094	-272,03589	100,039121711539	802,216125	8,48855038922778	597,741516	6,46404964280986	25,060169	1,52197643754269
15/06/2022	11:26:14	-898,22839	22,0299933260013	1416,49854	24,7423524151745	-271,78064	100,039048344866	802,17041	8,48809351541112	597,663391	6,46328567259534	25,017372	1,52190197988041
15/06/2022	11:26:15	-898,11133	22,0294886205653	1416,65503	24,7432998684102	-271,70117	100,039025516801	802,108643	8,48747622086732	597,57196	6,46239159756271	24,975018	1,52182841466231
15/06/2022	11:26:16	-897,96948	22,0288771054374	1416,78369	24,7440788788841	-271,70459	100,039026499072	802,064209	8,48703215259567	597,492676	6,46161631483467	24,933308	1,52175608637103
15/06/2022	11:26:17	-897,77203	22,0280260313463	1416,84473	24,7444484799968	-271,67602	100,039018293756	802,005371	8,48644413451144	597,415283	6,46085953285462	24,888878	1,52167917059952
15/06/2022	11:26:18	-897,6015	22,0272911154286	1416,93042	24,7449673559915	-271,55078	100,038982334948	801,962708	8,48601776843237	597,336792	6,46009202375454	24,84692	1,52160665665973
15/06/2022	11:26:19	-897,474	22,0267417167516	1417,04858	24,7456828801907	-271,35608	100,03892646574	801,905151	8,48544255648668	597,251221	6,45925529525413	24,811024	1,52154471374865
15/06/2022	11:26:20	-897,35718	22,0262383947785	1417,14233	24,7462506160586	-271,13672	100,038863568308	801,85199	8,48491127923157	597,163757	6,45840006853966	24,767002	1,52146886725894
15/06/2022	11:26:21	-897,22595	22,0256730513763	1417,18335	24,7464990347109	-270,94189	100,03880774702	801,788696	8,48427873795292	597,077393	6,45755560945857	24,726456	1,52139912547081
15/06/2022	11:26:22	-897,08795	22,025078616119	1417,25232	24,7469167301944	-270,78516	100,03876287097	801,740845	8,48380053123268	597,002869	6,45682693020263	24,687065	1,52133147673567
15/06/2022	11:26:23	-896,97315	22,024584172353	1417,31604	24,7473026424753	-270,64612	100,038723081766	801,695862	8,48335098778147	596,92981	6,45611258386552	24,629673	1,52123310138953
15/06/2022	11:26:24	-896,84638	22,0240382344041	1417,32739	24,7473713835324	-270,49902	100,038681008253	801,636047	8,48275322098403	596,853638	6,45536780859527	24,581284	1,52115033102144
15/06/2022	11:26:25	-896,7063	22,0234350506367	1417,31909	24,7473211147064	-270,28796	100,038620680839	801,59845	8,48237749311678	596,770447	6,45455441514984	24,533703	1,52106909709614
15/06/2022	11:26:26	-896,55084	22,022765731636	1417,36621	24,7476064988346	-269,97205	100,038530472003	801,543579	8,48182913825613	596,677734	6,45364793392721	24,490456	1,52099539529564
15/06/2022	11:26:27	-896,3996	22,0221146733137	1417,44507	24,7480841313811	-269,53674	100,038406340928	801,493958	8,48133325121328	596,596863	6,45285724633339	24,452557	1,52093091156729
15/06/2022	11:26:28	-896,27191	22,0215650636205	1417,52905	24,7485927933904	-269,0155	100,038257969762	801,440063	8,48079465392175	596,516846	6,45207491855597	24,414234	1,52086580519323
15/06/2022	11:26:29	-896,13245	22,0209648666895	1417,61841	24,7491340633612	-268,46521	100,038101640923	801,395447	8,48034878742902	596,444641	6,45136897751037	24,35931	1,52077266883441
15/06/2022	11:26:30	-895,98828	22,0203444802221	1417,71301	24,7497070972564	-267,91296	100,037945076855	801,354431	8,47993889847165	596,36261	6,45056697861404	24,320862	1,52070759277737
15/06/2022	11:26:31	-895,90747	22,0199967779355	1417,80249	24,7502491400341	-267,36584	100,037790284828	801,300232	8,47939726842033	596,287415	6,44983182308971	24,282448	1,52064267415205
15/06/2022	11:26:32	-895,78064	22,0194511169358	1417,89624	24,7508170731433	-266,85327	100,037645554613	801,250061	8,47889589343461	596,210937	6,44908413326131	24,254822	1,52059604868259
15/06/2022	11:26:33	-895,64356	22,018861429005	1417,96179	24,7512141865389	-266,38672	100,037514059955	801,193054	8,4783262062159	596,133911	6,44833109521522	24,208839	1,52051855592614
15/06/2022	11:26:34	-895,50415	22,0182617942938	1417,99683	24,7514264699203	-265,92786	100,037384956955	801,136414	8,47776018876681	596,058777	6,44759656316184	24,176125	1,52046351184981
15/06/2022	11:26:35	-895,31757	22,0174593909967	1418,00244	24,7514604573894	-265,46973	100,037256281225	801,078247	8,47717891394919	595,970154	6,44673017013404	24,132969	1,52039100904466
15/06/2022	11:26:36	-895,13464	22,0166728187805	1418,03565	24,7516616577342	-265,07324	100,037145097389	801,018066	8,47657751528727	595,887939	6,44592643385568	24,095745	1,52032857338187
15/06/2022	11:26:37	-894,9773	22,0159963859177	1418,07837	24,7519204782395	-264,75818	100,037056866581	800,960571	8,47600296061595	595,807983	6,44514479186778	24,04702	1,52024698892009
15/06/2022	11:26:38	-894,8219	22,0153283897856	1418,10083	24,7520565549196	-264,48352	100,036980035116	800,913757	8,47553514419937	595,739014	6,44447056582455	24,003315	1,52017394665943
15/06/2022	11:26:39	-894,70654	22,0148325698837	1418,146	24,7523302271961	-264,20471	100,036902124262	800,874817	8,47514601451685	595,663147	6,44372891510688	23,953629	1,52009106575725
15/06/2022	11:26:40	-894,61902	22,0144564421317	1418,19275	24,7526134782397	-263,9397	100,036828145807	800,819153	8,47458976276024	595,584595	6,4429610263053	23,914135	1,52002530535956
15/06/2022	11:26:41	-894,49512	22,0139240188722	1418,23767	24,752885647338	-263,76257	100,036778740721	800,761719	8,47401582560622	595,50647	6,44219732134187	23,887627	1,51998122686773
15/06/2022	11:26:42	-894,3346	22,0132343226085	1418,28345	24,7531630329443	-263,7561	100,036776936737	800,717224	8,47357118927349	595,423645	6,44138768243325	23,851295	1,51992089000989
15/06/2022	11:26:43	-894,17352	22,0125423229387	1418,31323	24,7533434760855	-263,9043	100,036818269392	800,661682	8,47301616274804	595,353638	6,44070335173827	23,810223	1,51985278911051
15/06/2022	11:26:44	-894,01123	22,0118452291707	1418,3252	24,7534160054728	-264,05945	100,036861565245	800,605774	8,47245748098191	595,277771	6,43996174727704	23,775764	1,51979574132928
15/06/2022	11:26:45	-893,901	22,0113718113492	1418,39185	24,7538198627098	-264,10937	100,036875501228	800,564392	8,47204395714684	595,208801	6,43928756931355	23,730572	1,51972104677718
15/06/2022	11:26:46	-893,80713	22,010968694751	1418,49414	24,7544397001107	-264,03394	100,036854444728	800,512085	8,47152126320493	595,126282	6,43848096052131	23,696445	1,51966473250557
15/06/2022	11:26:47	-893,67682	22,0104091476627	1418,59448	24,7550477496226	-263,8678	100,036808087468	800,470947	8,47111018030142	595,051086	6,437745942171	23,650814	1,5195895584179
15/06/2022	11:26:48	-893,55682	22,0098939309716	1418,63745	24,7553081517454	-263,64221	100,036745188831	800,419312	8,47059420487341	594,978394	6,4370354081915	23,608162	1,51951941970206
15/06/2022	11:26:49	-893,4162	22,0092902555756	1418,65015	24,7553851158904	-263,31531	100,036654138495	800,369019	8,47009164149413	594,90686	6,43633620136002	23,566383	1,51945083619529
15/06/2022	11:26:50	-893,26257	22,008630818507	1418,68042	24,7555685590164	-262,85742	100,03652679376	800,317688	8,46957870749715	594,821533	6,43550218590125	23,514713	1,51936617958944
15/06/2022	11:26:51	-893,08899	22,0078858613058	1418,75488	24,7560198145248	-262,31531	100,036376312753	800,272095	8,46912311300728	594,748535	6,43478868750182	23,468204	1,51929013369492
15/06/2022	11:26:52	-892,94696	22,0072763968925	1418,85364	24,7566183609886	-261,78711	100,036229991535	800,227356	8,46867605364008	594,67041	6,43402508605631	23,430252	1,51922818791446
15/06/2022	11:26:53	-892,82239	22,006741920921	1418,92432	24,7570467420409	-261,33081	100,036103825224	800,18457	8,46824851114376	594,5849	6,43318931400453	23,408039	1,51919197689069
15/06/2022	11:26:54	-892,72241	22,006312994552	1419,00049	24,7575084127642	-260,97388	100,036005287891	800,135193	8,46775510914247	594,512451	6,4324812088469	23,361572	1,5191163359491
15/06/2022	11:26:55	-892,6247	22,005893845094	1419,04663	24,7577880778068	-260,75012	100,035943583305	800,084717	8,46725072708755	594,438904	6,43176238054216	23,316124	1,51904249554087
15/06/2022	11:26:56	-892,51093	22,0054058503342	1419,07031	24,7579316099813	-260,57776	100,035896088966	800,030518	8,46670914488564	594,356323	6,43095526663621	23,284061	1,51899048639908
15/06/2022	11:26:57	-892,36096	22,0047626610712	1419,09168	24,7580611418369	-260,3042	100,03582077308	799,978394	8,46618829900246	594,283203	6,43024062984113	23,236774	1,51891390989476
15/06/2022	11:26:58	-892,23431	22,0042195558438	1419,12891	24,7582868103422	-259,8977	100,035709002484	799,92627	8,46566745501316	594,197144	6,42939954489669	23,194378	1,51884538295141
15/06/2022	11:26:59	-892,0863	22,0035849345736	1419,17212	24,7585487312786	-259,46106	100,035589139092	799,867981	8,46508501010583	594,120117	6,42864674286882	23,15773	1,51878624516853
15/06/2022	11:27:00	-891,8927	22,0027549687336	1419,21423	24,7588039894822	-259,09912	100,035489934492	799,82135	8,46461905788431	594,045898	6,42792139298652	23,121132	1,51872727909907
15/06/2022	11:27:01	-891,70081	22,0019324805608	1419,24243	24,7589749321963	-258,80994	100,035410772227	799,773865	8,46414457377364	593,981628	6,42729328278723	23,081371	1,51866331997108
15/06/2022	11:27:02	-891,59656	22,0014857004875	1419,27124	24,7591495748963	-258,50928	100,035328561013	799,715576	8,46356213506223	593,90094	6,42650472892166	23,047325	1,51860863928337
15/06/2022	11:27:03	-891,50909	22,0011108670947	1419,29358	24,7592849988391	-258,15857	100,035232784995	799,66864	8,46309314017587	593,820129	6,4257149833921	23,006516	1,51854320042993
15/06/2022	11:27:04	-891,39246	22,0006111222284	1419,34766	24,7596128348051	-257,80066	100,035135176679	799,625977	8,46266684338373	593,739075	6,42492287354341	22,968304	1,51848202855625
15/06/2022	11:27:05	-891,29541	22,0001953163843	1419,39893	24,7599236439211	-257,50549	100,035054780477	799,578674	8,46219418431618	593,676208	6,42430850552892	22,933483	1,51842637159184
15/06/2022	11:27:06	-891,1842	21,9997188887349	1419,46143	24,7603025414775	-257,30713	100,035000804368	799,527893	8,46168677426025	593,594727	6,42351224150567	22,883614	1,51834680582563
15/06/2022	11:27:07	-891,05005	21,9991442506801	1419,52026	24,7606592001144	-257,18982	100,034968902486	799,481079	8,46121900455571	593,515015	6,4227332750917	22,845421	1,51828598337585
15/06/2022	11:27:08	-890,90125	21,9985069422757	1419,56494	24,7609300803961	-257,11743	100,034949223632	799,427307	8,46068171177693	593,442627	6,4220258895013	22,810925	1,51823113364101
15/06/2022	11:27:09	-890,75751	21,9978913893233	1419,61365	24,7612253995923	-257,01697	100,034921923263	799,382996	8,46023895534776	593,361023	6,42122845391366	22,767735	1,51816257423438
15/06/2022	11:27:10	-890,65125	21,9974363937058	1419,65918	24,7615014450485	-256,88245	100,034885383661	799,335449	8,45976386626509	593,302551	6,42065707114106	22,716518	1,51808143724149
15/06/2022	11:27:11	-890,52918	21,9969137564938	1419,73621	24,7619684861267	-256,75439	100,034850616547	799,289917	8,45930891251995	593,211121	6,41976363690725	22,681702	1,51802638425489
15/06/2022	11:27:12	-890,35669	21,9961753492848	1419,82214	24,7624895083575	-256,62134	100,034814513044	799,247681	8,45888689355728	593,138977	6,41905867073757	22,649212	1,51797508363819
15/06/2022	11:27:13	-890,21094	21,9955515047093	1419,91321	24,7630417185745	-256,41394	100,034758271749	799,214417	8,45855452302719	593,069458	6,41837936303338	22,611416	1,51791549538183
15/06/2022	11:27:14	-890,08038	21,9949927486359	1420,00549	24,7636012892892	-256,1217	100,034679101255	799,164917	8,45805992545587	593,000244	6,41770304332978	22,574177	1,51785688032808
15/06/2022	11:27:15	-889,92542	21,9943296561159	1420,03833	24,7638004313608	-255,82434	100,034598636312	799,112488	8,45753606356491	592,928223	6,41699930336337	22,539577	1,51780250368389
15/06/2022	11:27:16	-889,78638	21,9937347684527	1420,03772	24,7637967322877	-255,62256	100,034544088299	799,07074	8,45711892583276	592,864807	6,4163796524477	22,50103	1,51774201995092
15/06/2022	11:27:17	-889,66486	21,9932149036883	1420,10291	24,7641920538555	-255,53198	100,034519615425	799,030396	8,45671581774806	592,778809	6,41553935840493	22,443146	1,51765138465703
15/06/2022	11:27:18	-889,57465	21,9928290216452	1420,22632	24,7649404623188	-255,49341	100,034509197227	798,986328	8,45627550160206	592,712036	6,41488692170309	22,392212	1,51757182037136
15/06/2022	11:27:20	-889,47009	21,992381796573	1420,30786	24,7654349773338	-255,45581	100,034499042549	798,934937	8,45576201763536	592,637024	6,41415399053509	22,362564	1,51752558838728
15/06/2022	11:27:21	-889,31378	21,9917133069652	1420,35474	24,7657192984946	-255,354	100,034471554096	798,882629	8,45523937316818	592,558105	6,4133828943839	22,328175	1,51747203843311
15/06/2022	11:27:22	-889,14197	21,9909786407458	1420,34888	24,7656837580148	-255,08667	100,034399427768	798,828186	8,45469539851119	592,480347	6,41262315181675	22,288452	1,51741028269807
15/06/2022	11:27:23	-889,00494	21,9903927793178	1420,34546	24,7656630160043	-254,64062	100,034279250396	798,784424	8,45425814602588	592,414001	6,41197491904192	22,248489	1,51734826227841
15/06/2022	11:27:24	-888,88318	21,9898722662932	1420,33765	24,7656156491373	-254,1156	100,034138065766	798,731201	8,45372636480108	592,340332	6,41125514526148	22,209358	1,517287638478
15/06/2022	11:27:25	-888,72717	21,9892054238011	1420,32336	24,7655289821598	-253,63769	100,034009802797	798,684082	8,45325557376265	592,270935	6,41057711849258	22,178486	1,5172398835591
15/06/2022	11:27:26	-888,55792	21,9884820983246	1420,35339	24,765711110833	-253,32898	100,033927078519	798,631348	8,45272868211073	592,209656	6,40997841312721	22,151176	1,51719769270779
15/06/2022	11:27:27	-888,42902	21,9879312935162	1420,39063	24,7659369708574	-253,22961	100,033900471998	798,586426	8,45227984557695	592,136475	6,40926343127186	22,118946	1,51714796638461
15/06/2022	11:27:28	-888,33167	21,9875153493765	1420,45313	24,766316041071	-253,25574	100,033907467348	798,545532	8,45187125588825	592,064819	6,40856335707629	22,089314	1,51710231085737
15/06/2022	11:27:29	-888,18134	21,9868731134189	1420,51465	24,7666891780862	-253,30041	100,033919427774	798,485229	8,45126874460117	591,995911	6,40789013843528	22,040485	1,51702720807274
15/06/2022	11:27:30	-888,03723	21,9862575348179	1420,5271	24,7667646923047	-253,32043	100,033924788829	798,436584	8,45078271489151	591,928345	6,40723003830259	22,012253	1,51698385920414
15/06/2022	11:27:31	-887,93817	21,9858344392092	1420,57739	24,7670697256166	-253,28357	100,033914918604	798,394104	8,45035828327312	591,851257	6,4064769199709	21,972515	1,51692293547867
15/06/2022	11:27:32	-887,81555	21,9853107704759	1420,67212	24,7676443282696	-253,22253	100,033898576711	798,336304	8,44978078653957	591,755432	6,40554076211637	21,9291	1,51685649745952
15/06/2022	11:27:33	-887,68372	21,9847478356959	1420,73401	24,7680197472123	-253,18469	100,033888447999	798,284424	8,44926244025518	591,683899	6,40484193345279	21,894653	1,51680387460656
15/06/2022	11:27:34	-887,38458	21,9834707175847	1420,81775	24,7685277231837	-252,97436	100,033832176099	798,188599	8,44830503325409	591,54657	6,40350034579756	21,823841	1,51669595298672
15/06/2022	11:27:35	-887,20154	21,9826894407887	1420,85693	24,7687654000395	-252,69495	100,033757494746	798,153259	8,44795194577556	591,48114	6,40286116097173	21,778828	1,51662752832145
15/06/2022	11:27:36	-887,04749	21,982032006533	1420,88001	24,7689054117852	-252,36426	100,033669213725	798,104431	8,44746409901687	591,410706	6,40217309984489	21,737995	1,51656557725509
15/06/2022	11:27:37	-886,93964	21,9815717947808	1420,94287	24,769286751121	-252,04004	100,033582772094	798,05896	8,44700979397661	591,3349	6,40143256924257	21,691143	1,51649463439584
15/06/2022	11:27:38	-886,86292	21,9812444474966	1421,06213	24,7700102705188	-251,74536	100,03350430258	798,019958	8,44662012248027	591,268555	6,40078446848014	21,645855	1,5164262020753
15/06/2022	11:27:39	-886,76111	21,9808100829233	1421,17029	24,7706664833356	-251,48352	100,033434654909	797,973022	8,44615118329409	591,20282	6,4001423335936	21,607628	1,51636854817963
15/06/2022	11:27:40	-886,61865	21,980202357538	1421,245	24,7711197721287	-251,20386	100,03336034723	797,922729	8,44564870592223	591,134949	6,39947934042422	21,578033	1,51632398153784
15/06/2022	11:27:41	-886,47754	21,979600470863	1421,2981	24,771441955778	-250,83508	100,033262486038	797,877625	8,44519807336092	591,057617	6,39872393719254	21,539421	1,51626592620799
15/06/2022	11:27:42	-886,33411	21,978988769814	1421,32568	24,7716093002121	-250,37805	100,033141405775	797,827576	8,44469803714161	590,97345	6,39790177851055	21,49707	1,51620236609938
15/06/2022	11:27:43	-886,19824	21,9784093862873	1421,34045	24,7716989195484	-249,92493	100,033021579225	797,784302	8,44426569091352	590,908325	6,39726563342635	21,470928	1,51616319346761
15/06/2022	11:27:44	-886,07251	21,9778733077701	1421,36548	24,7718507944611	-249,5835	100,03293143214	797,745789	8,44388091246909	590,842651	6,39662413261518	21,435993	1,51611091774844
15/06/2022	11:27:45	-885,93909	21,9773045100701	1421,39172	24,7720100131811	-249,37622	100,032876764492	797,703125	8,44345466313265	590,777222	6,3959850318852	21,403187	1,51606190366845
15/06/2022	11:27:46	-885,89392	21,9771119568719	1421,45044	24,7723663205503	-249,21643	100,032834652752	797,652771	8,44295158585733	590,697205	6,39520344715095	21,356544	1,51599234282342
15/06/2022	11:27:47	-885,78027	21,9766275192709	1421,50317	24,7726862893459	-248,99451	100,032776211753	797,605469	8,44247900215918	590,618835	6,3944379599111	21,320538	1,51593874703744
15/06/2022	11:27:48	-885,63745	21,9760188163847	1421,52771	24,7728352021725	-248,65735	100,032687522718	797,554504	8,44196982400791	590,566162	6,39392347641201	21,286819	1,51588863579319
15/06/2022	11:27:49	-885,4856	21,9753717165519	1421,54907	24,7729648195909	-248,20654	100,032569125996	797,516357	8,44158870837888	590,494019	6,39321882698435	21,256332	1,51584339461485
15/06/2022	11:27:50	-885,34241	21,9747616049957	1421,58228	24,7731663480702	-247,67187	100,032428983362	797,477417	8,44119967117192	590,429016	6,39258392399721	21,222576	1,51579337647551
15/06/2022	11:27:51	-885,23547	21,9743060026785	1421,60352	24,7732952405222	-247,11243	100,032282671576	797,423035	8,44065635961835	590,358215	6,39189239806194	21,187542	1,51574154697699
15/06/2022	11:27:52	-885,11914	21,9738104474031	1421,62695	24,7734374241886	-246,63855	100,032158995181	797,386047	8,44028682662757	590,291077	6,39123665679816	21,154003	1,51569200776055
15/06/2022	11:27:53	-884,9989	21,9732982925841	1421,69226	24,7738337623937	-246,38867	100,032093875348	797,340576	8,4398325445404	590,226746	6,39060833853976	21,110939	1,51562851222936
15/06/2022	11:27:54	-884,86322	21,9727204412654	1421,77075	24,7743101000311	-246,38342	100,032092507883	797,295776	8,43938496756144	590,161072	6,38996691017395	21,07851	1,51558078108327
15/06/2022	11:27:55	-884,7179	21,9721016152957	1421,82227	24,7746227722994	-246,50269	100,032123581281	797,253296	8,43896056998063	590,083191	6,38920626688508	21,032097	1,51551259241584
15/06/2022	11:27:56	-884,61444	21,97166109591	1421,89746	24,7750791098491	-246,62842	100,032156353975	797,208679	8,4385148240115	590,013855	6,38852908864591	21,004677	1,51547237692038
15/06/2022	11:27:57	-884,50562	21,9711978003948	1421,95679	24,7754392021679	-246,65869	100,032164246626	797,163757	8,43806603235677	589,941284	6,38782032375054	20,974781	1,5154285885743
15/06/2022	11:27:58	-884,39832	21,9707410224437	1421,99219	24,775654060499	-246,53699	100,032132520239	797,114014	8,43756907832947	589,874451	6,38716760660974	20,938229	1,51537513428496
15/06/2022	11:27:59	-884,26746	21,9701840113179	1422,02124	24,7758303804621	-246,29394	100,032069205536	797,074036	8,43716968212733	589,806091	6,38649998369288	20,907429	1,51533016274226
15/06/2022	11:28:00	-884,09753	21,9694607990247	1422,03955	24,7759415148358	-246,03296	100,032001289541	797,027283	8,43670260239466	589,73761	6,38583118666475	20,873035	1,51528002021219
15/06/2022	11:28:01	-883,95398	21,9688499482481	1422,07874	24,7761793855887	-245,82385	100,031946923835	796,986694	8,43629710454652	589,667664	6,38514809006285	20,844402	1,51523833827174
15/06/2022	11:28:02	-883,8681	21,9684845409145	1422,12109	24,7764364413319	-245,64136	100,031899516711	796,949341	8,43592393645921	589,595093	6,384439365965	20,802299	1,51517714948442
15/06/2022	11:28:03	-883,79395	21,968169066754	1422,15332	24,7766320741102	-245,4386	100,031846885123	796,900208	8,4354330840052	589,525879	6,3837634341064	20,769405	1,5151294286178
15/06/2022	11:28:04	-883,67969	21,9676829859303	1422,17285	24,7767506206031	-245,23535	100,031794169934	796,858704	8,43501844872696	589,460022	6,38312029335634	20,740688	1,51508782803801
15/06/2022	11:28:05	-883,53088	21,9670500018291	1422,20483	24,7769447404995	-245,07385	100,031752314198	796,812561	8,43455747011071	589,387451	6,38241159375955	20,698784	1,51502722548064
15/06/2022	11:28:06	-883,39368	21,9664664807773	1422,25085	24,7772240887563	-244,92383	100,031713458406	796,767395	8,43410625339077	589,322449	6,38177681728875	20,661694	1,51497368527936
15/06/2022	11:28:07	-883,27844	21,9659764151666	1422,32446	24,777670924668	-244,73352	100,031664201552	796,727661	8,43370930454789	589,260742	6,38117422447451	20,647362	1,51495302194882
15/06/2022	11:28:08	-883,15869	21,9654672266414	1422,37524	24,7779791840629	-244,52527	100,031610345235	796,67511	8,4331843135905	589,174133	6,38032846441772	20,601467	1,51488694687092
15/06/2022	11:28:09	-883,02161	21,9648844195486	1422,43066	24,7783156187063	-244,34936	100,031564888185	796,630798	8,43274163277068	589,097473	6,37957986919944	20,55159	1,51481530237158
15/06/2022	11:28:10	-882,84668	21,9641407989461	1422,47095	24,7785602099891	-244,18127	100,031521482453	796,586548	8,43229957271855	589,025635	6,37887837014992	20,513676	1,51476095572725
15/06/2022	11:28:11	-882,67493	21,9634108152477	1422,48303	24,7786335457581	-244,01746	100,031479210662	796,558167	8,4320160456188	588,963623	6,37827282888777	20,484974	1,51471987918453
15/06/2022	11:28:12	-882,56342	21,962936930806	1422,49927	24,7787321368683	-243,90637	100,031450559598	796,514832	8,43158312867612	588,910706	6,3777561043897	20,455235	1,51467737804597
15/06/2022	11:28:13	-882,48364	21,9625979199241	1422,52783	24,7789055230133	-243,85803	100,031438096369	796,465332	8,43108862496326	588,844177	6,37710646776458	20,417229	1,51462315036912
15/06/2022	11:28:14	-882,40527	21,9622649253302	1422,58557	24,7792560662152	-243,85876	100,031438284562	796,416809	8,43060388313354	588,77179	6,37639963764853	20,380898	1,51457140508381
15/06/2022	11:28:15	-882,31848	21,9618961827255	1422,6272	24,779508810336	-243,84253	100,031434100614	796,372803	8,43016426729733	588,702454	6,37572260734417	20,345142	1,51452056701693
15/06/2022	11:28:16	-882,19775	21,9613832900756	1422,68311	24,7798482587956	-243,75024	100,031410314371	796,325989	8,42969660130391	588,642151	6,37513378600878	20,300175	1,51445675701124
15/06/2022	11:28:17	-882,05042	21,9607574725212	1422,74658	24,780233617096	-243,59375	100,031370002192	796,281616	8,42925332202323	588,581848	6,37454497061016	20,263725	1,51440513461725
15/06/2022	11:28:18	-881,8794	21,9600311350477	1422,84204	24,7808132238671	-243,422	100,031325788782	796,232056	8,42875822707356	588,504456	6,37378930212584	20,216408	1,51433825757942
15/06/2022	11:28:19	-881,71552	21,9593352314133	1422,91797	24,7812742679558	-243,29883	100,031294100456	796,192566	8,42836373074573	588,429016	6,37305270271473	20,180916	1,51428819447979
15/06/2022	11:28:20	-881,59851	21,9588384232231	1422,99146	24,7817205117176	-243,19446	100,031267261409	796,141235	8,42785094710506	588,365601	6,37243352311655	20,157059	1,51425459159325
15/06/2022	11:28:21	-881,47852	21,9583290191709	1423,02515	24,7819250881376	-242,99829	100,031216846871	796,102722	8,42746621324831	588,301697	6,3718095756067	20,131634	1,51421882309136
15/06/2022	11:28:22	-881,34564	21,957764959196	1423,02014	24,7818946656208	-242,66162	100,031130419423	796,06189	8,42705831438954	588,238892	6,37119636504729	20,104263	1,51418036642742
15/06/2022	11:28:23	-881,22571	21,9572559310197	1423,0398	24,782014048592	-242,20557	100,031013536594	796,023804	8,42667784827076	588,161987	6,37044549479482	20,057461	1,51411472788287
15/06/2022	11:28:24	-881,13184	21,956857551414	1423,07373	24,7822200869384	-241,72131	100,030889664259	795,984253	8,4262827483882	588,102173	6,36986150105199	20,010139	1,51404851271055
15/06/2022	11:28:25	-881,05737	21,9565415294898	1423,16284	24,7827612185031	-241,34521	100,03079362988	795,944946	8,42589008707129	588,032043	6,36917679454302	19,974354	1,51399854259296
15/06/2022	11:28:26	-880,94373	21,9560593279243	1423,29028	24,7835351521089	-241,19641	100,030755676151	795,91156	8,42555657505056	587,973694	6,36860711666277	19,938969	1,51394921736688
15/06/2022	11:28:27	-880,83679	21,9556056031894	1423,45215	24,7845182415992	-241,2904	100,030779647025	795,869019	8,42513160959373	587,912476	6,36800943391298	19,893665	1,51388619079481
15/06/2022	11:28:28	-880,75317	21,9552508523287	1423,60242	24,7854309456545	-241,48059	100,030828180956	795,834961	8,4247913864142	587,84436	6,36734441191835	19,853924	1,51383101931306
15/06/2022	11:28:29	-880,65497	21,9548342827186	1423,69409	24,785987758127	-241,57288	100,030851745895	795,803528	8,42447738646107	587,758484	6,3665060084479	19,80447	1,51376251477303
15/06/2022	11:28:30	-880,52795	21,9542955143139	1423,73767	24,7862524754615	-241,49609	100,030832138032	795,763306	8,42407558981205	587,696716	6,36590297775597	19,78344	1,51373343448845
15/06/2022	11:28:31	-880,40869	21,953789719453	1423,76856	24,7864401133161	-241,26392	100,030772892716	795,714661	8,42358965334756	587,631531	6,36526659424698	19,74276	1,51367726828844
15/06/2022	11:28:32	-880,30591	21,9533538637126	1423,76672	24,7864289363674	-240,922	100,030685745007	795,670715	8,42315065871647	587,572876	6,3646939673172	19,71756	1,51364253201553
15/06/2022	11:28:33	-880,20862	21,9529413281429	1423,74023	24,7862680257948	-240,48511	100,030574571328	795,621643	8,42266045998291	587,506165	6,36404269951896	19,677917	1,51358797535732
15/06/2022	11:28:34	-880,10321	21,9524944043196	1423,73669	24,7862465226043	-239,98279	100,03044699716	795,574707	8,42219160015479	587,434204	6,36334018665345	19,643829	1,51354114971492
15/06/2022	11:28:35	-879,94861	21,9518390020626	1423,78638	24,7865483601211	-239,4751	100,030318330056	795,53894	8,42183431235181	587,378479	6,36279618213497	19,612049	1,51349756632682
15/06/2022	11:28:36	-879,7514	21,9510031001674	1423,83447	24,78684048511	-239,01184	100,030201160745	795,490051	8,4213459462326	587,30481	6,36207701061895	19,590801	1,51346846528566
15/06/2022	11:28:37	-879,56561	21,9502157458113	1423,84399	24,7868983155639	-238,62769	100,030104172176	795,451233	8,42095818340105	587,251953	6,36156101550317	19,556103	1,51342100988152
15/06/2022	11:28:38	-879,47937	21,9498503185905	1423,82202	24,7867648563775	-238,31665	100,030025756341	795,407715	8,42052347234844	587,192322	6,36097889745877	19,525955	1,51337984447015
15/06/2022	11:28:39	-879,38843	21,9494650081497	1423,87293	24,7870741168296	-237,9967	100,02994520087	795,36499	8,42009668405576	587,135071	6,36042001848204	19,489063	1,51332955539345
15/06/2022	11:28:40	-879,25928	21,9489178597725	1423,96191	24,7876146565092	-237,63379	100,029853960052	795,321594	8,41966319433834	587,065247	6,35973841033335	19,446613	1,5132718055825
15/06/2022	11:28:41	-879,16443	21,948516067011	1423,99817	24,7878349366836	-237,32141	100,029775534645	795,280396	8,41925166203611	587,013733	6,35923554594107	19,422504	1,51323906231546
15/06/2022	11:28:42	-879,06683	21,9481026625848	1424,0437	24,7881115374518	-237,15222	100,029733101233	795,238464	8,4188327989456	586,94635	6,35857777966564	19,377281	1,5131777510439
15/06/2022	11:28:43	-878,979	21,9477306735374	1424,12329	24,78859507105	-237,10583	100,029721471751	795,205017	8,41849869429243	586,881409	6,35794385830074	19,352249	1,51314387418996
15/06/2022	11:28:44	-878,90491	21,9474169019258	1424,21582	24,7891572412209	-237,0603	100,029710060073	795,161133	8,41806033484728	586,817322	6,35731828005889	19,324646	1,51310656778527
15/06/2022	11:28:45	-878,79993	21,9469723485807	1424,2771	24,7895295636999	-236,95215	100,029682962044	795,123779	8,41768720497078	586,747681	6,35663849471962	19,280373	1,51304684058501
15/06/2022	11:28:46	-878,69519	21,9465288554991	1424,34009	24,7899122865938	-236,81775	100,029649304044	795,080322	8,41725311334667	586,686462	6,35604092548174	19,243614	1,512997352571
15/06/2022	11:28:47	-878,56531	21,9459789748867	1424,40649	24,79031574034	-236,63684	100,029604028609	795,039917	8,41684950932777	586,6297	6,35548686730694	19,197327	1,51293516921155
15/06/2022	11:28:48	-878,46582	21,9455578038712	1424,47546	24,7907348226518	-236,35693	100,029534045083	795,007385	8,41652454925012	586,563721	6,35484284797024	19,173244	1,5129028735976
15/06/2022	11:28:49	-878,36798	21,9451436564355	1424,51978	24,7910041311741	-235,98498	100,029441177663	794,963989	8,41609107053674	586,502136	6,35424172482984	19,142773	1,51286206870362
15/06/2022	11:28:50	-878,26758	21,9447187125937	1424,54565	24,7911613316069	-235,60596	100,029346695392	794,914856	8,41560028706299	586,444946	6,35368350631	19,112125	1,5128210911417
15/06/2022	11:28:51	-878,17456	21,9443250406717	1424,57629	24,7913475196023	-235,28796	100,029267541309	794,880737	8,41525947759039	586,3797	6,35304666160249	19,086952	1,51278748215034
15/06/2022	11:28:52	-878,07825	21,9439174815657	1424,62305	24,7916316679244	-235,05774	100,029210303415	794,836121	8,414813816437	586,320679	6,35247058311839	19,056881	1,51274739082477
15/06/2022	11:28:53	-877,9314	21,9432961216736	1424,65991	24,7918556608072	-234,9154	100,029174942491	794,798706	8,41444008585945	586,256592	6,3518450641062	19,03492	1,51271815120075
15/06/2022	11:28:54	-877,76129	21,9425764507048	1424,68726	24,7920218652345	-234,82544	100,029152605148	794,753113	8,41398466830089	586,197632	6,35126959299277	19,002213	1,51267466543814
15/06/2022	11:28:55	-877,62592	21,9420038343005	1424,68823	24,7920277599087	-234,72021	100,029126487068	794,708984	8,41354387569356	586,141479	6,35072152455967	18,962967	1,51262258277457
15/06/2022	11:28:56	-877,51721	21,9415440430758	1424,67896	24,7919714263772	-234,54394	100,029082763079	794,67041	8,41315857160685	586,082642	6,35014726514896	18,926708	1,51257455821427
15/06/2022	11:28:57	-877,43127	21,9411805915368	1424,70898	24,7921538579446	-234,30432	100,029023377691	794,651306	8,41296774788681	586,020203	6,34953785584274	18,891151	1,51252755123025
15/06/2022	11:28:58	-877,36444	21,9408979791386	1424,79895	24,7927006207	-234,03711	100,028957226179	794,628235	8,41273729942354	585,958679	6,34893738330606	18,844501	1,51246601095597
15/06/2022	11:28:59	-877,31982	21,940709298909	1424,91516	24,7934068815819	-233,77661	100,028892808442	794,597839	8,41243368457499	585,904724	6,34841078914899	18,808548	1,51241868418919
15/06/2022	11:29:00	-877,24951	21,9404120020704	1424,99536	24,7938943152196	-233,56226	100,028839856679	794,557251	8,41202826648179	585,842285	6,34780139820417	18,782928	1,51238501352492
15/06/2022	11:29:01	-877,11493	21,9398430029788	1425,02051	24,7940471737091	-233,38977	100,028797281015	794,510559	8,41156187930242	585,779663	6,34719022769522	18,763798	1,51235990167749
15/06/2022	11:29:02	-876,96802	21,9392219559369	1425,03027	24,7941064942159	-233,14453	100,028736802607	794,450562	8,41096259622636	585,678528	6,34620319643534	18,697731	1,51227336947921
15/06/2022	11:29:03	-876,83008	21,9386389073511	1425,05566	24,7942608138631	-232,72778	100,028634174025	794,408447	8,41054192994237	585,617676	6,34560931695413	18,652954	1,51221489288955
15/06/2022	11:29:04	-876,69721	21,9380773608538	1425,09631	24,7945078870507	-232,13855	100,028489383782	794,375488	8,41021271937586	585,562744	6,34507321843142	18,611092	1,51216034792263
15/06/2022	11:29:05	-876,57251	21,9375504074446	1425,14819	24,7948232235264	-231,5282	100,028339790567	794,329285	8,4097512225785	585,50177	6,34447815999739	18,578796	1,51211834957804
15/06/2022	11:29:06	-876,43347	21,9369629299684	1425,18384	24,7950399153147	-231,10828	100,02823709919	794,290955	8,40936836607551	585,437134	6,34384737003844	18,555157	1,51208765446134
15/06/2022	11:29:07	-876,3219	21,9364915758736	1425,22681	24,7953011050269	-231,01685	100,028214764696	794,248535	8,40894465811407	585,377197	6,34326244433188	18,528061	1,51205251775439
15/06/2022	11:29:08	-876,20599	21,9360019392421	1425,27417	24,7955889849388	-231,18603	100,028256098886	794,207214	8,40853192863592	585,315979	6,34266502348114	18,507893	1,51202639772721
15/06/2022	11:29:09	-876,04846	21,9353365742671	1425,28125	24,7956320215752	-231,36475	100,028299796746	794,168884	8,40814907546155	585,26532	6,34217065164127	18,482098	1,51199303085048
15/06/2022	11:29:10	-875,90112	21,9347143391662	1425,26502	24,795533365763	-231,34827	100,028295765898	794,126709	8,4077278183177	585,215271	6,34168223685775	18,456467	1,51195992148053
15/06/2022	11:29:11	-875,81116	21,9343344697062	1425,271	24,7955697157554	-231,13123	100,028242706796	794,090332	8,40736447443539	585,152771	6,34107232193416	18,42701	1,51192192565121
15/06/2022	11:29:13	-875,73181	21,9339994294725	1425,33496	24,7959585088369	-230,8529	100,028174737157	794,05719	8,40703344347851	585,101501	6,34057200136249	18,398609	1,5118853484934
15/06/2022	11:29:14	-875,65491	21,9336747579789	1425,42102	24,7964816589021	-230,65478	100,028126405087	794,01825	8,40664450158155	585,038818	6,33996031245015	18,353149	1,51182691693572
15/06/2022	11:29:15	-875,59753	21,9334325152911	1425,49402	24,7969254346511	-230,56152	100,028103668339	793,965576	8,40611838297386	584,938416	6,3389805581581	18,305622	1,51176598073655
15/06/2022	11:29:16	-875,48242	21,93294659211	1425,58997	24,797508748687	-230,45703	100,028078204637	793,92395	8,40570261543115	584,876282	6,33837424343023	18,275719	1,51172772067269
15/06/2022	11:29:17	-875,34052	21,9323476512347	1425,66834	24,7979852066249	-230,2074	100,028017417731	793,884888	8,40531245867738	584,817261	6,33779831185441	18,246056	1,51168982852732
15/06/2022	11:29:18	-875,23938	21,9319208021327	1425,67114	24,7980022298089	-229,78186	100,027913947117	793,846863	8,40493266066957	584,762024	6,33725931009257	18,216759	1,51165246340555
15/06/2022	11:29:19	-875,13599	21,9314844995737	1425,67749	24,7980408360389	-229,2865	100,02779374068	793,812073	8,40458517511061	584,708862	6,33674056093637	18,18996	1,51161833598557
15/06/2022	11:29:20	-875,02185	21,9310028821327	1425,68921	24,7981120906658	-228,86157	100,027690831725	793,767395	8,4041389286088	584,654297	6,336208126341	18,161953	1,51158272309651
15/06/2022	11:29:21	-874,91504	21,9305522411846	1425,69775	24,7981640119394	-228,55164	100,027615893635	793,733032	8,40379570990376	584,600464	6,33568283931009	18,126942	1,51153828012333
15/06/2022	11:29:22	-874,77466	21,9299600349849	1425,72266	24,798315460276	-228,34949	100,0275670704	793,692322	8,40338909825585	584,548035	6,33517125674316	18,102264	1,51150700460621
15/06/2022	11:29:23	-874,64612	21,9294178462558	1425,80591	24,7988216178469	-228,26758	100,027547299803	793,664856	8,40311476840194	584,488647	6,33459177638168	18,075104	1,51147263204551
15/06/2022	11:29:24	-874,55286	21,9290245119748	1425,90613	24,7994309780224	-228,32935	100,027562208556	793,630676	8,40277338000252	584,438965	6,33410700714285	18,059757	1,51145323199945
15/06/2022	11:29:25	-874,50525	21,928823725028	1425,94714	24,7996803360919	-228,43506	100,027587731982	793,589355	8,40236066870824	584,38562	6,33358650096764	18,034859	1,51142179311902
15/06/2022	11:29:26	-874,39172	21,9283449685671	1425,91162	24,7994643592638	-228,43079	100,027586700772	793,555237	8,40201990139817	584,337891	6,33312079612162	18,00148	1,51137971224694
15/06/2022	11:29:27	-874,2655	21,9278127590246	1425,89807	24,7993819703767	-228,29394	100,027553661537	793,510681	8,40157488159569	584,291626	6,33266937954298	17,975567	1,51134709669842
15/06/2022	11:29:28	-874,03229	21,9268295918277	1426,06531	24,8003988855372	-227,92956	100,027465786988	793,436401	8,40083298531558	584,170166	6,33148428773242	17,923668	1,51128191289257
15/06/2022	11:29:29	-873,8833	21,9262015937211	1426,07031	24,8004292896003	-227,78381	100,027430676932	793,402344	8,40049283098268	584,105347	6,33085185529282	17,89497	1,51124594866291
15/06/2022	11:29:30	-873,79956	21,9258486657687	1426,06445	24,8003936560454	-227,60828	100,027388422896	793,362061	8,40009049370679	584,052246	6,33033375941553	17,865654	1,51120926858051
15/06/2022	11:29:31	-873,73023	21,9255564910398	1426,06653	24,8004063041222	-227,34619	100,027325392509	793,320801	8,39967839958168	583,991577	6,32974182982487	17,836494	1,51117284246407
15/06/2022	11:29:32	-873,63513	21,9251557461775	1426,07434	24,8004537953256	-227,06482	100,027257806235	793,283325	8,39930410011527	583,936157	6,32920111854897	17,822361	1,51115520888267
15/06/2022	11:29:33	-873,52649	21,9246979891031	1426,10107	24,8006163369216	-226,85547	100,027207573747	793,243164	8,39890298475708	583,873596	6,32859074148475	17,776768	1,51109841690262
15/06/2022	11:29:34	-873,41602	21,924232569858	1426,11548	24,8007039630484	-226,74512	100,027181114454	793,211731	8,39858904270406	583,818848	6,32805659739742	17,742645	1,51105600607862
15/06/2022	11:29:35	-873,31604	21,9238113880782	1426,13403	24,8008167650517	-226,67004	100,027163119419	793,172058	8,39819280335652	583,763245	6,32751411669839	17,711891	1,51101785131932
15/06/2022	11:29:36	-873,21741	21,923395932706	1426,16589	24,8010105069994	-226,57019	100,027139196784	793,14209	8,39789349472842	583,715759	6,32705083214115	17,677746	1,51097556595399
15/06/2022	11:29:37	-873,11951	21,9229835909037	1426,22217	24,8013527548317	-226,39319	100,027096816001	793,118469	8,39765757789853	583,664429	6,32655004885356	17,650887	1,51094236012067
15/06/2022	11:29:38	-873,06897	21,9227707381926	1426,30225	24,8018397494732	-226,11047	100,027029190345	793,085815	8,39733144383727	583,613342	6,32605164068104	17,618629	1,51090254526526
15/06/2022	11:29:39	-872,9856	21,9224196420726	1426,35071	24,8021344604104	-225,81494	100,026958590865	793,046021	8,3969339995668	583,56073	6,32553835906499	17,590809	1,51086826571835
15/06/2022	11:29:40	-872,87817	21,9219672632115	1426,39722	24,8024173184875	-225,61609	100,026911139313	793,019775	8,39667186714273	583,510071	6,32504413524945	17,55109	1,5108194168695
15/06/2022	11:29:41	-872,78186	21,9215617491453	1426,46997	24,8028597713897	-225,53284	100,026891285783	792,976868	8,39624333372442	583,457275	6,32452906765456	17,522739	1,51078461565607
15/06/2022	11:29:42	-872,67029	21,9210920292854	1426,51221	24,803116674488	-225,51489	100,026887006012	792,934631	8,3958214932123	583,398132	6,32395208548659	17,493244	1,51074846903176
15/06/2022	11:29:43	-872,54041	21,9205452856224	1426,52893	24,8032183666641	-225,52759	100,026890034004	792,897888	8,39545452486383	583,343872	6,32342274561372	17,464867	1,51071374919735
15/06/2022	11:29:44	-872,39783	21,9199451579642	1426,5293	24,803220617038	-225,54785	100,026894864839	792,859131	8,39506744286581	583,283752	6,32283624356714	17,433323	1,51067521969464
15/06/2022	11:29:45	-872,27161	21,9194139586456	1426,53613	24,8032621577921	-225,53809	100,026892537591	792,8302	8,39477849784545	583,230103	6,32231287461717	17,411442	1,51064853342825
15/06/2022	11:29:46	-872,14771	21,9188925853283	1426,53589	24,8032606980855	-225,44165	100,026869547119	792,794617	8,39442311756423	583,175171	6,32177699444511	17,384109	1,51061524427476
15/06/2022	11:29:47	-872,0578	21,9185142811207	1426,55383	24,8033698115926	-225,24499	100,026822695509	792,755798	8,39403541921416	583,111816	6,3211589513431	17,364311	1,51059116428151
15/06/2022	11:29:48	-871,9964	21,9182559538977	1426,60645	24,8036898586975	-224,99902	100,026764153972	792,717529	8,39365321495318	583,05719	6,32062606711006	17,327579	1,51054655940015
15/06/2022	11:29:49	-871,90497	21,9178713100099	1426,62183	24,8037834048919	-224,77502	100,026710896974	792,655945	8,39303815882315	582,951111	6,31959126598044	17,270515	1,51047744944922
15/06/2022	11:29:50	-871,76556	21,9172848800193	1426,66138	24,804023963949	-224,58557	100,026665895776	792,613586	8,39261510956333	582,899231	6,31908518321018	17,232559	1,51043160561296
15/06/2022	11:29:51	-871,63898	21,916752487228	1426,69482	24,8042273629037	-224,36035	100,026612447256	792,578674	8,39226643620289	582,841919	6,31852611721958	17,207298	1,51040115012427
15/06/2022	11:29:52	-871,48627	21,916110277897	1426,72766	24,8044271153722	-224,08667	100,026547570494	792,543762	8,39191776371472	582,795654	6,31807481630886	17,178204	1,51036612804624
15/06/2022	11:29:53	-871,38403	21,9156803683665	1426,79004	24,8048065559726	-223,83325	100,026487567006	792,506775	8,39154836877618	582,745483	6,3175854176214	17,145226	1,51032650126157
15/06/2022	11:29:54	-871,32239	21,9154211982931	1426,85645	24,8052105218213	-223,67236	100,026449507515	792,47168	8,39119787044221	582,696716	6,31710971845767	17,120956	1,51029738609915
15/06/2022	11:29:55	-871,21771	21,9149810982468	1426,92944	24,8056545272972	-223,61182	100,026435193498	792,44043	8,39088577336597	582,645081	6,31660604765148	17,104092	1,5102771793954
15/06/2022	11:29:56	-871,10797	21,9145197720207	1426,97083	24,8059063133701	-223,61035	100,026434845981	792,411377	8,39059561858978	582,591553	6,31608391640344	17,087486	1,51025730102601
15/06/2022	11:29:57	-871,02625	21,9141762680233	1426,98328	24,8059820508684	-223,56409	100,026423910996	792,376282	8,39024512265298	582,543091	6,31561120487926	17,049419	1,51021180444371
15/06/2022	11:29:58	-870,96521	21,9139197083945	1426,99487	24,8060525570861	-223,38562	100,026381745267	792,343445	8,38991717830069	582,49823	6,31517362200311	17,026424	1,51018436997924
15/06/2022	11:29:59	-870,91846	21,9137232217553	1427,03186	24,8062775833028	-223,08618	100,026311074497	792,300659	8,3894898740705	582,453613	6,31473842250269	16,999054	1,51015176348327
15/06/2022	11:30:00	-870,83801	21,9133851171864	1427,0625	24,806463982586	-222,73169	100,026227533862	792,270264	8,38918631968382	582,394653	6,31416332481163	16,981205	1,51013052744917
15/06/2022	11:30:01	-870,68506	21,9127423910048	1427,09253	24,8066466734417	-222,39648	100,026148658983	792,233948	8,38882363323117	582,346619	6,31369480398541	16,947586	1,51009058866755
15/06/2022	11:30:02	-870,56519	21,9122387392686	1427,1709	24,8071234578512	-222,12012	100,026083720799	792,198486	8,3884694765546	582,297424	6,31321496285265	16,927311	1,51006654007391
15/06/2022	11:30:03	-870,5105	21,9120089702436	1427,24487	24,8075734893207	-221,90881	100,026034122299	792,1745	8,388229930451	582,252869	6,31278038314029	16,890697	1,51002318342275
15/06/2022	11:30:04	-870,43585	21,9116953627069	1427,31897	24,8080243269066	-221,76892	100,026001313397	792,141357	8,38789893486036	582,196533	6,31223089891253	16,866272	1,50999431195024
15/06/2022	11:30:05	-870,34753	21,9113243559085	1427,41773	24,8086252239693	-221,67969	100,025980396767	792,114319	8,38762890983389	582,144836	6,31172666677789	16,827362	1,50994840369835
15/06/2022	11:30:06	-870,26733	21,9109874860561	1427,51538	24,8092193938955	-221,58276	100,025957684694	792,094604	8,38743201899638	582,089355	6,3111855320024	16,788437	1,50990258244944
15/06/2022	11:30:07	-870,19409	21,9106798733894	1427,6311	24,8099235483591	-221,40918	100,025917037248	792,058105	8,38706750952752	582,035461	6,31065988101497	16,753761	1,50986185119152
15/06/2022	11:30:08	-870,11566	21,91035048631	1427,69678	24,8103232266745	-221,20056	100,025868226569	792,01947	8,38668166922102	581,97467	6,31006696653531	16,733829	1,50983847620859
15/06/2022	11:30:09	-870,03217	21,9099998756342	1427,68738	24,8102660247213	-221,04358	100,025831528388	791,987	8,38635739841033	581,920532	6,30953894617543	16,719448	1,5098216281421
15/06/2022	11:30:10	-869,97388	21,9097551072929	1427,72095	24,8104703098417	-220,96228	100,025812532621	791,956787	8,38605566844567	581,863464	6,30898235419564	16,676811	1,50977176078289
15/06/2022	11:30:11	-869,8772	21,9093491637861	1427,79688	24,8109323818023	-220,94202	100,025807799954	791,918762	8,38567592284635	581,806641	6,30842815718485	16,651665	1,50974240946065
15/06/2022	11:30:12	-869,75183	21,9088228116464	1427,83667	24,8111745301951	-220,92529	100,02580389221	791,881836	8,38530715366151	581,750854	6,30788406961628	16,618217	1,50970343549964
15/06/2022	11:30:13	-869,67902	21,9085171558992	1427,86414	24,8113417058209	-220,83459	100,025782711918	791,839417	8,38488352869619	581,698792	6,30737631650102	16,589912	1,50967051464972
15/06/2022	11:30:14	-869,5741	21,9080767401563	1427,89917	24,8115548927686	-220,62976	100,025734911937	791,802246	8,38451231488723	581,650757	6,30690784218381	16,56525	1,50964187605032
15/06/2022	11:30:15	-869,42603	21,9074552718611	1427,94617	24,8118409325501	-220,33557	100,025666336098	791,762451	8,38411489720475	581,596008	6,30637389251164	16,544613	1,50961794378348
15/06/2022	11:30:16	-869,3114	21,9069742159996	1427,97632	24,8120244272477	-220,01355	100,025591377911	791,723999	8,38373089263738	581,541992	6,30584709651082	16,524303	1,50959441948955
15/06/2022	11:30:17	-869,19775	21,9064973249944	1427,97266	24,8120021521353	-219,67737	100,025513240541	791,691528	8,38340661872384	581,479492	6,30523756566342	16,500938	1,50956739199631
15/06/2022	11:30:18	-869,12384	21,9061872163747	1427,94666	24,8118439146992	-219,31873	100,025430014514	791,656372	8,38305553172335	581,430115	6,30475602144981	16,483978	1,50954779714721
15/06/2022	11:30:19	-869,04163	21,9058423087695	1427,93958	24,8118008257524	-218,97339	100,025350003335	791,622253	8,38271480161929	581,384155	6,30430780488195	16,457397	1,50951712663972
15/06/2022	11:30:20	-868,91089	21,9052938521932	1427,93018	24,8117436174783	-218,71435	100,025290069558	791,589294	8,3823856566732	581,340881	6,30388578630168	16,434437	1,5094906735677
15/06/2022	11:30:21	-868,7832	21,9047582568192	1427,94141	24,8118119631364	-218,57886	100,025258749641	791,551086	8,38200409358214	581,295288	6,30344115568977	16,408276	1,50946057695345
15/06/2022	11:30:22	-868,68921	21,9043640579354	1427,92993	24,811742095985	-218,54504	100,025250934823	791,513855	8,38163228828214	581,244385	6,30294474521184	16,387951	1,50943722697939
15/06/2022	11:30:23	-868,59753	21,903979581566	1427,91052	24,8116239677726	-218,54761	100,025251528633	791,494446	8,38143846178361	581,193909	6,30245250319727	16,357014	1,50940174048026
15/06/2022	11:30:24	-868,50629	21,9035969840031	1427,92236	24,8116960252494	-218,53027	100,025247522285	791,455017	8,38104470791501	581,150269	6,30202692933315	16,324085	1,50936404179955
15/06/2022	11:30:25	-868,3949	21,9031299366801	1427,96021	24,811926380514	-218,46106	100,025231534715	791,426392	8,3807588478401	581,105225	6,30158766714654	16,304104	1,50934120317969
15/06/2022	11:30:26	-868,2724	21,9026163638876	1427,98108	24,8120533971216	-218,35583	100,025207236193	791,390625	8,38040166587986	581,058411	6,30113114782569	16,271053	1,50930348597485
15/06/2022	11:30:27	-868,17725	21,9022174957676	1428,00391	24,8121923438385	-218,224	100,025176812011	791,333618	8,37983237563942	580,946411	6,30003896471977	16,201591	1,50922446359413
15/06/2022	11:30:28	-868,05579	21,9017083892771	1428,04468	24,8124404796076	-218,08276	100,025144236535	791,303833	8,37953493397707	580,896057	6,29954793781142	16,188972	1,50921014362632
15/06/2022	11:30:29	-867,93048	21,901183207545	1428,1012	24,8127844811789	-217,88513	100,0250986907	791,266602	8,37916313529259	580,839661	6,29899799744812	16,155037	1,50917168906154
15/06/2022	11:30:30	-867,83606	21,9007875294267	1428,14124	24,8130281847432	-217,62805	100,025039505773	791,230957	8,3788071757605	580,781067	6,29842662919347	16,124271	1,50913689445027
15/06/2022	11:30:31	-867,73474	21,9003629759772	1428,15479	24,8131106578588	-217,37512	100,024981344415	791,202515	8,37852314777198	580,735046	6,29797786823396	16,108818	1,50911944270012
15/06/2022	11:30:32	-867,65503	21,9000290023133	1428,18616	24,8133015957237	-217,17541	100,024935468779	791,165283	8,37815134181388	580,679443	6,2974356758553	16,07486	1,50908115052341
15/06/2022	11:30:33	-867,56665	21,8996587324855	1428,23364	24,8135905945255	-217,03308	100,024902799697	791,139954	8,37789840208743	580,641907	6,29706966019958	16,058681	1,50906293462197
15/06/2022	11:30:34	-867,48462	21,8993150942624	1428,27124	24,8138194606842	-216,94409	100,024882384651	791,108398	8,37758327911951	580,598816	6,29664948036801	16,02676	1,50902704799063
15/06/2022	11:30:35	-867,39514	21,8989402775731	1428,31616	24,8140928878327	-216,93396	100,024880061275	791,076172	8,37726146617007	580,549255	6,2961662155332	16,010509	1,50900880518801
15/06/2022	11:30:36	-867,33301	21,8986800444096	1428,33691	24,8142191945571	-216,9635	100,024886836753	791,041199	8,37691222217346	580,509277	6,29577639669913	15,987698	1,5089832292097
15/06/2022	11:30:37	-867,24207	21,8982991678272	1428,36108	24,8143663205675	-216,98523	100,024891821469	791,014526	8,37664586342725	580,460876	6,29530445021742	15,951923	1,50894319040259
15/06/2022	11:30:38	-867,14819	21,897906012829	1428,40454	24,8146308714465	-216,99219	100,024893418152	790,975098	8,37625213315201	580,415833	6,2948652503522	15,943394	1,50893365796655
15/06/2022	11:30:39	-867,09692	21,8976913169453	1428,4519	24,8149191684637	-216,94543	100,024882691996	790,932617	8,37582791669546	580,364563	6,29436533719156	15,914742	1,50890167195115
15/06/2022	11:30:40	-867,01123	21,8973325090992	1428,48193	24,8151019748779	-216,8031	100,024850057503	790,913879	8,3756407989152	580,316711	6,29389875559771	15,889191	1,50887319573568
15/06/2022	11:30:41	-866,9209	21,8969543043115	1428,4939	24,8151748424661	-216,54993	100,024792061685	790,881226	8,37531472646563	580,253052	6,29327805365173	15,861149	1,50884199538379
15/06/2022	11:30:42	-866,84009	21,896615986894	1428,53418	24,8154200505964	-216,21716	100,024715934235	790,829102	8,37479421844447	580,165588	6,29242525418936	15,81649	1,50879241891937
15/06/2022	11:30:43	-866,70789	21,8960625779319	1428,58716	24,8157425779596	-215,86951	100,024636527685	790,797424	8,37447788425539	580,104065	6,2918253948097	15,786507	1,50875921196686
15/06/2022	11:30:44	-866,55731	21,8954323133308	1428,62817	24,8159922406587	-215,54773	100,024563143901	790,769287	8,37419691083916	580,061096	6,29140644379739	15,763199	1,50873344077639
15/06/2022	11:30:45	-866,45483	21,8950034273692	1428,66113	24,8161928995451	-215,27917	100,024501981012	790,732605	8,37383060871885	580,008972	6,29089823504979	15,739456	1,50870722731412
15/06/2022	11:30:46	-866,38098	21,8946943861974	1428,70776	24,8164767858666	-215,06702	100,024453719038	790,703247	8,373537443896	579,960205	6,29042276121567	15,710583	1,50867540270419
15/06/2022	11:30:47	-866,32166	21,8944461648469	1428,74341	24,8166938293289	-214,88147	100,024411547283	790,663818	8,373143712473	579,909668	6,28993003430613	15,689842	1,50865257705839
15/06/2022	11:30:48	-866,19775	21,893927715867	1428,8147	24,8171278659214	-214,68127	100,024366086685	790,640259	8,37290845675983	579,864502	6,28948967738076	15,663395	1,50862351515029
15/06/2022	11:30:49	-866,08386	21,8934512459189	1428,90454	24,8176748609484	-214,48767	100,024322165069	790,611206	8,3726183395537	579,814941	6,28900647432269	15,637249	1,5085948316488
15/06/2022	11:30:50	-866,02564	21,8932076970526	1429,00537	24,8182887957036	-214,36121	100,024293496747	790,580872	8,37231543119755	579,771362	6,28858159720113	15,606857	1,50856154960877
15/06/2022	11:30:51	-865,9696	21,8929732805786	1429,0918	24,8188150739813	-214,29321	100,024278088219	790,5495	8,3720021583095	579,714294	6,28802521282576	15,588413	1,50854138294249
15/06/2022	11:30:52	-865,83051	21,8923915189491	1429,13452	24,8190752066638	-214,18774	100,024254198806	790,514771	8,37165536409264	579,669739	6,28759082777567	15,564232	1,50851497916065
15/06/2022	11:30:53	-865,69659	21,8918314552005	1429,13184	24,8190588873302	-213,96863	100,024204607018	790,483582	8,37134392008067	579,620056	6,2871064517248	15,539116	1,50848759734079
15/06/2022	11:30:54	-865,6405	21,8915969039871	1429,08765	24,8187898038704	-213,64905	100,024132366529	790,455261	8,37106111566524	579,584106	6,28675596586721	15,515179	1,50846154157863
15/06/2022	11:30:55	-865,57813	21,8913361066302	1429,06958	24,8186797728829	-213,33594	100,024061693242	790,435059	8,37085938533119	579,534729	6,28627458029664	15,506031	1,50845159434176
15/06/2022	11:30:56	-865,52228	21,8911025856717	1429,09644	24,8188433278484	-213,15601	100,024021127409	790,398437	8,37049369118534	579,484314	6,28578307935411	15,485046	1,50842879785475
15/06/2022	11:30:57	-865,45581	21,8908246765828	1429,14185	24,8191198413605	-213,13074	100,024015432941	790,369751	8,37020724376231	579,442261	6,28537310370815	15,459423	1,50840100439717
15/06/2022	11:30:58	-865,39288	21,8905615845462	1429,17127	24,8192989905749	-213,11011	100,024010784574	790,338562	8,36989580301225	579,399475	6,28495598512047	15,428955	1,50836801477307
15/06/2022	11:30:59	-865,302	21,890181669868	1429,19617	24,8194506177159	-212,94189	100,023972897904	790,303772	8,36954840495938	579,356323	6,28453530157628	15,397827	1,50833437699372
15/06/2022	11:31:00	-865,2132	21,8898104825918	1429,24316	24,8197367653349	-212,60547	100,023897218771	790,278503	8,36929608008581	579,305481	6,28403965323938	15,367046	1,50830118025795
15/06/2022	11:31:01	-865,14813	21,8895385077802	1429,33423	24,8202913573956	-212,19202	100,023804375218	790,24292	8,36894076502642	579,259644	6,28359280140836	15,339455	1,50827147971708
15/06/2022	11:31:02	-865,02972	21,8890436301613	1429,42676	24,8208548639664	-211,80872	100,023718463455	790,209656	8,36860860723387	579,20929	6,28310191876263	15,317215	1,50824757772685
15/06/2022	11:31:03	-864,91992	21,888584787335	1429,50586	24,8213366007783	-211,52148	100,023654184073	790,179016	8,36830265210942	579,151062	6,28253428077502	15,293179	1,50822178409052
15/06/2022	11:31:04	-864,84937	21,8882899918536	1429,54346	24,8215655993139	-211,32935	100,023611237341	790,148682	8,36799975320955	579,11145	6,28214812491369	15,270985	1,50819800272992
15/06/2022	11:31:06	-864,82788	21,8882001991752	1429,52502	24,8214532920966	-211,20239	100,023582879434	790,127075	8,3677839978116	579,055847	6,28160608599997	15,248848	1,50817431647782
15/06/2022	11:31:07	-864,7782	21,8879926260244	1429,5127	24,8213782587316	-211,09936	100,023559879076	790,103882	8,36755240588118	579,018066	6,28123778564192	15,215961	1,5081391906462
15/06/2022	11:31:08	-864,68347	21,8875968523968	1429,5614	24,8216748622272	-211,01648	100,023541385133	790,071777	8,36723182449623	578,975708	6,28082487023172	15,19017	1,50811169637216
15/06/2022	11:31:09	-864,57819	21,8871570442681	1429,60449	24,8219373039319	-210,9895	100,02353536635	790,037781	8,36689236152426	578,931091	6,28038993688864	15,172501	1,50809288712016
15/06/2022	11:31:10	-864,45898	21,886659097424	1429,62647	24,8220711761505	-211,0387	100,023546342618	790,002625	8,36654131638957	578,874756	6,27984077954424	15,137878	1,50805609255716
15/06/2022	11:31:11	-864,35278	21,8862155423696	1429,65918	24,8222704033865	-211,08569	100,023556828236	789,971558	8,3662311021138	578,833252	6,27943619924669	15,117752	1,5080347424712
15/06/2022	11:31:12	-864,22632	21,885687428731	1429,67871	24,8223893564305	-210,9856	100,023534496389	789,933044	8,36584652804655	578,782959	6,27894594786778	15,089684	1,50800501426902
15/06/2022	11:31:13	-864,10785	21,8851927409297	1429,70313	24,8225380949005	-210,6803	100,023466443962	789,910767	8,36562408587861	578,731812	6,27844737621093	15,059162	1,50797274895306
15/06/2022	11:31:14	-864,0293	21,8848647758122	1429,73633	24,8227403136476	-210,24829	100,02337031574	789,881714	8,36533398396617	578,692505	6,27806422175982	15,034122	1,50794632701926
15/06/2022	11:31:15	-863,9364	21,8844769281369	1429,80859	24,8231804545066	-209,79468	100,023269593481	789,846924	8,36498659738925	578,644348	6,27759480340206	15,015987	1,50792721833168
15/06/2022	11:31:16	-863,85547	21,8841390823337	1429,85754	24,8234786206825	-209,38477	100,023178761659	789,8125	8,36464286627191	578,596497	6,27712837175774	14,99654	1,50790675255998
15/06/2022	11:31:17	-863,77246	21,8837925809424	1429,86377	24,8235165695802	-209,02527	100,023099246324	789,789429	8,36441249780494	578,552185	6,2766964403056	14,968121	1,50787689197199
15/06/2022	11:31:18	-863,69519	21,8834700645254	1429,85962	24,8234912906075	-208,68579	100,023024284455	789,750977	8,3640285478866	578,493164	6,27612113801533	14,94207	1,50784956874346
15/06/2022	11:31:19	-863,62714	21,8831860513246	1429,87256	24,8235701124291	-208,39502	100,022960175258	789,724365	8,36376282305666	578,445801	6,27565947542143	14,913982	1,50782016180625
15/06/2022	11:31:20	-863,49426	21,8826315177894	1429,86853	24,823545564316	-208,21875	100,022921354609	789,696777	8,36348735326017	578,40741	6,27528526865214	14,899319	1,50780483202558
15/06/2022	11:31:21	-863,34326	21,8820014525665	1429,85486	24,823462295989	-208,047	100,022883561001	789,646973	8,36299005518497	578,31665	6,2744006180518	14,847206	1,50775047002983
15/06/2022	11:31:22	-863,30981	21,8818618909696	1429,86597	24,8235299705007	-207,98706	100,022870378535	789,600159	8,36252261420358	578,279114	6,27403475345587	14,832829	1,50773550575263
15/06/2022	11:31:23	-863,25073	21,8816154057674	1429,8999	24,8237366509379	-207,91431	100,022854383896	789,575684	8,36227823029109	578,235535	6,2736099905724	14,797806	1,50769911217399
15/06/2022	11:31:24	-863,15314	21,8812082854664	1429,9585	24,8240936131539	-207,84973	100,022840190179	789,543091	8,36195278847722	578,190125	6,27316738446176	14,775394	1,50767586779311
15/06/2022	11:31:25	-863,03748	21,8807258315809	1430,06274	24,8247286151443	-207,83105	100,022836085417	789,509521	8,36161759210055	578,14978	6,27277414929476	14,747856	1,50764735478331
15/06/2022	11:31:26	-862,92712	21,880265536006	1430,13867	24,8251911791562	-207,84924	100,022840082501	789,470032	8,36122329556555	578,070618	6,27200258019804	14,710636	1,50760890064987
15/06/2022	11:31:27	-862,83789	21,8798934065589	1430,18958	24,825501330765	-207,8208	100,022833833228	789,423462	8,36075829689831	577,984863	6,27116676316229	14,656601	1,50755324516792
15/06/2022	11:31:28	-862,69775	21,8793090242967	1430,24585	24,8258441446613	-207,66772	100,022800210822	789,388672	8,36041092185148	577,935547	6,2706861070711	14,640911	1,50753712261812
15/06/2022	11:31:29	-862,53388	21,8786257887952	1430,26282	24,8259475327632	-207,38452	100,022738074218	789,361877	8,36014337676376	577,887451	6,27021734567165	14,619091	1,50751472949395
15/06/2022	11:31:30	-862,46094	21,8783217094563	1430,23755	24,8257935779951	-207,05994	100,02266696271	789,330933	8,35983440502031	577,847839	6,26983127545388	14,593216	1,50748821771624
15/06/2022	11:31:31	-862,41937	21,8781484180264	1430,25061	24,8258731444257	-206,76807	100,022603112632	789,30304	8,35955589770206	577,805725	6,26942082296073	14,572891	1,50746742513208
15/06/2022	11:31:32	-862,37952	21,8779823032543	1430,323	24,826314180075	-206,57336	100,022560567535	789,269714	8,35922314345243	577,765137	6,26902524608695	14,547535	1,50744152603391
15/06/2022	11:31:33	-862,33142	21,8777818068916	1430,4231	24,8269240626017	-206,51245	100,022547266627	789,252869	8,35905494939562	577,72168	6,26860171063443	14,512878	1,50740619895381
15/06/2022	11:31:34	-862,26184	21,8774917914774	1430,51465	24,8274818765151	-206,60803	100,02256814017	789,225525	8,35878192529832	577,668884	6,26808716089254	14,490822	1,50738375995512
15/06/2022	11:31:35	-862,19678	21,8772206335044	1430,57788	24,8278671502672	-206,81592	100,022613574226	789,199097	8,35851804778328	577,628235	6,26769099905775	14,477264	1,50736998329438
15/06/2022	11:31:36	-862,10925	21,8768558517314	1430,63403	24,8282092933465	-206,97363	100,022648071983	789,16803	8,35820785156478	577,577698	6,26719847354088	14,451092	1,50734342531628
15/06/2022	11:31:37	-861,98914	21,876355343002	1430,66773	24,8284146443123	-206,8761	100,022626735002	789,134521	8,35787327337134	577,537598	6,26680766847896	14,416214	1,50730810691093
15/06/2022	11:31:38	-861,85791	21,8758085629052	1430,7146	24,8287002518974	-206,41797	100,022526642799	789,099976	8,35752835185311	577,48761	6,26632050119099	14,394413	1,5072860735553
15/06/2022	11:31:39	-861,77081	21,8754456923367	1430,76685	24,8290186502705	-205,72498	100,02237565991	789,075867	8,35728763119354	577,450073	6,26595468024745	14,382042	1,50727358539135
15/06/2022	11:31:40	-861,71967	21,8752326503529	1430,77747	24,829083366805	-205,08777	100,02223727778	789,046326	8,35699267432436	577,410034	6,26556447845926	14,364677	1,50725607386966
15/06/2022	11:31:41	-861,6615	21,8749903352338	1430,7627	24,8289933609373	-204,70154	100,022153609541	789,025085	8,35678059053195	577,366638	6,26514156399726	14,341839	1,50723307506806
15/06/2022	11:31:42	-861,60022	21,874735079773	1430,73364	24,8288162760002	-204,56689	100,022124477639	788,987671	8,3564070259109	577,326843	6,26475374582375	14,328857	1,50722001781906
15/06/2022	11:31:43	-861,52637	21,8744274854502	1430,71118	24,8286794115397	-204,5304	100,022116586225	788,957031	8,35610109787025	577,275208	6,26425054618109	14,311993	1,50720307355681
15/06/2022	11:31:44	-861,45215	21,8741183722388	1430,71484	24,8287017143799	-204,42602	100,02209402053	788,915222	8,3556836529679	577,18866	6,26340711844177	14,251602	1,50714255725003
15/06/2022	11:31:45	-861,27673	21,8733878673693	1430,73608	24,8288311447077	-204,20959	100,022047267668	788,880066	8,35533263639315	577,136902	6,26290273243998	14,232613	1,50712358122996
15/06/2022	11:31:46	-861,05121	21,8724489128479	1430,79504	24,8291904361816	-203,9314	100,021987246215	788,851807	8,35505048385752	577,098083	6,26252444109327	14,206627	1,50709765360886
15/06/2022	11:31:47	-860,94775	21,8720182250137	1430,88623	24,829746150309	-203,67187	100,02193132453	788,816101	8,35469397743365	577,053711	6,26209203891285	14,181065	1,50707219482993
15/06/2022	11:31:48	-860,86243	21,8716630837259	1430,92249	24,8299671260356	-203,48437	100,021890967649	788,789307	8,35442645344789	577,017578	6,26173992774327	14,158298	1,50704955800686
15/06/2022	11:31:49	-860,72711	21,8710998796758	1430,94092	24,8300794435518	-203,36902	100,021866158554	788,758301	8,35411687550934	576,975525	6,26133012981143	14,142769	1,50703413846864
15/06/2022	11:31:50	-860,62293	21,8706663312556	1430,93909	24,8300682909838	-203,26587	100,021843985305	788,734985	8,35388407847105	576,936401	6,2609488771253	14,118336	1,5070099116318
15/06/2022	11:31:51	-860,55866	21,8703988914716	1430,97803	24,8303056050009	-203,0957	100,021807429931	788,718079	8,35371528189454	576,894958	6,26054502929543	14,094734	1,50698654819166
15/06/2022	11:31:52	-860,52716	21,8702678200355	1431,04712	24,8307266740037	-202,81177	100,021746505127	788,6875	8,35340996889285	576,854492	6,26015070485257	14,050606	1,50694297011808
15/06/2022	11:31:53	-860,51355	21,8702111900944	1431,09009	24,8309885613194	-202,44751	100,021668468126	788,650574	8,35304128580175	576,806946	6,25968739234391	14,018608	1,50691145556225
15/06/2022	11:31:54	-860,44537	21,8699275107459	1431,10693	24,8310911966972	-202,1228	100,021599022307	788,622803	8,35276401033061	576,773376	6,25936027146567	13,999706	1,50689287259418
15/06/2022	11:31:55	-860,32764	21,8694377109163	1431,12805	24,8312199186586	-201,86682	100,021544354337	788,594299	8,35247941691078	576,72644	6,2589029096503	13,962891	1,50685675028418
15/06/2022	11:31:56	-860,21509	21,8689695141881	1431,15894	24,831408188936	-201,65503	100,021499176084	788,564148	8,35217837993686	576,683899	6,25848837763064	13,945122	1,50683934933959
15/06/2022	11:31:57	-860,099	21,8684866450895	1431,18823	24,8315867098696	-201,48132	100,0214621563	788,546631	8,35200348505665	576,643616	6,25809585110587	13,920448	1,50681522283559
15/06/2022	11:31:58	-859,97607	21,8679753848603	1431,25244	24,8319780745691	-201,36719	100,021437851122	788,514221	8,35167989467145	576,608032	6,25774911501341	13,905178	1,50680031287448
15/06/2022	11:31:59	-859,88782	21,8676083948519	1431,33911	24,8325063526922	-201,29919	100,021423376354	788,491516	8,35145320213918	576,563599	6,25731615594189	13,891338	1,50678681320675
15/06/2022	11:32:00	-859,87561	21,867557621718	1431,38782	24,8328032630046	-201,23608	100,021409946865	788,460999	8,35114851318885	576,514221	6,25683501635302	13,872223	1,50676819016039
15/06/2022	11:32:01	-859,85461	21,8674702983283	1431,42749	24,8330450751162	-201,16003	100,021393769401	788,437317	8,35091206696222	576,475708	6,25645974832543	13,865032	1,50676119081034
15/06/2022	11:32:02	-859,83392	21,8673842657428	1431,45337	24,8332028313651	-201,06116	100,021372746773	788,409119	8,35063053254299	576,434998	6,25606307566602	13,848045	1,50674467082069
15/06/2022	11:32:03	-859,76013	21,8670774483081	1431,45813	24,8332318470126	-200,91113	100,021340865778	788,374695	8,35028683728908	576,388367	6,25560871311234	13,82502	1,50672231087004
15/06/2022	11:32:04	-859,63031	21,8665377126519	1431,44507	24,8331522370034	-200,68567	100,021293000834	788,34613	8,35000163997242	576,35553	6,25528875861756	13,788231	1,50668666101053
15/06/2022	11:32:05	-859,52533	21,8661013008813	1431,43848	24,8331120664349	-200,4104	100,021234634108	788,316284	8,34970365358971	576,323547	6,25497712705006	13,755924	1,50665543201446
15/06/2022	11:32:06	-859,44458	21,8657656458484	1431,48023	24,8333665633387	-200,16675	100,021183038722	788,282898	8,34937032414923	576,285889	6,25461020246266	13,754627	1,50665417980816
15/06/2022	11:32:07	-859,33032	21,8652907442513	1431,56421	24,8338784976808	-200,03918	100,02115604949	788,253235	8,3490741662236	576,245056	6,25421234470736	13,737587	1,50663773917741
15/06/2022	11:32:08	-859,22278	21,8648438214111	1431,60156	24,8341061860974	-200,01099	100,021150087818	788,229797	8,34884015968197	576,205811	6,25382996240226	13,722851	1,50662353779381
15/06/2022	11:32:09	-859,17664	21,8646520836673	1431,57813	24,8339633546001	-199,9779	100,021143090957	788,200684	8,34854949412116	576,160217	6,25338572217933	13,685848	1,50658794384925
15/06/2022	11:32:10	-859,12744	21,8644476393876	1431,59229	24,8340496751189	-199,86243	100,021118683958	788,168823	8,34823139310528	576,113403	6,25292959875948	13,675209	1,50657772761024
15/06/2022	11:32:11	-859,08508	21,8642716256971	1431,646	24,8343771007079	-199,66711	100,021077431068	788,138977	8,34793341056897	576,07489	6,25255435741747	13,657986	1,50656120569384
15/06/2022	11:32:12	-858,98999	21,8638765354822	1431,68518	24,8346159538918	-199,45081	100,021031794109	788,108582	8,34762994748101	576,034302	6,25215890163361	13,631344	1,50653568884886
15/06/2022	11:32:13	-858,8573	21,863325281884	1431,73718	24,8349329682376	-199,26392	100,020992402159	788,085571	8,34740020655206	575,991699	6,25174381642937	13,604176	1,50650971908268
15/06/2022	11:32:14	-858,77295	21,8629748913127	1431,75684	24,8350528259913	-199,12769	100,020963711388	788,049927	8,34704433900274	575,967285	6,2515059498509	13,588543	1,50649479885138
15/06/2022	11:32:15	-858,716	21,8627383368455	1431,76318	24,8350914782107	-199,03149	100,020943462965	788,033264	8,34687797693124	575,918518	6,25103081410896	13,567932	1,50647515357988
15/06/2022	11:32:16	-858,6449	21,8624430256388	1431,78943	24,8352515142119	-198,97644	100,0209318803	788,012817	8,34667383597959	575,881409	6,25066926474802	13,55241	1,50646037837955
15/06/2022	11:32:17	-858,57776	21,8621641809307	1431,85693	24,8356630440953	-198,91248	100,02091842697	787,989502	8,34644106155303	575,839783	6,25026370953581	13,514687	1,50642454021696
15/06/2022	11:32:18	-858,53247	21,8619760935782	1431,9353	24,836140861315	-198,80688	100,020896224553	787,980164	8,34634783208663	575,796021	6,24983734686672	13,486202	1,50639754410769
15/06/2022	11:32:19	-858,50494	21,8618617667724	1431,99707	24,8365174812748	-198,69702	100,020873138979	787,954529	8,34609189566278	575,757141	6,24945855113635	13,451027	1,50636428561214
15/06/2022	11:32:20	-858,48413	21,861775348873	1432,10523	24,8371769726482	-198,65967	100,020865293294	787,924744	8,34579452679249	575,723267	6,24912852944032	13,432247	1,50634656410431
15/06/2022	11:32:21	-858,40942	21,8614651143389	1432,17212	24,8375848417884	-198,68384	100,02087037024	787,893005	8,34547765019646	575,680847	6,24871525007172	13,404507	1,50632043252318
15/06/2022	11:32:22	-858,27887	21,8609230575085	1432,19727	24,8377381998778	-198,72205	100,020878397569	787,858337	8,34513153181709	575,635925	6,24827759822069	13,38612	1,50630314115891
15/06/2022	11:32:23	-858,1853	21,8605345878398	1432,18457	24,8376607583977	-198,75452	100,020885220226	787,824829	8,34479699547712	575,59375	6,24786671215711	13,378918	1,50629637472327
15/06/2022	11:32:24	-858,11157	21,8602285118329	1432,14307	24,8374077046974	-198,76477	100,020887374206	787,791443	8,34446367797058	575,55249	6,24746474338231	13,353058	1,50627210845297
15/06/2022	11:32:25	-858,02704	21,8598776287746	1432,12183	24,8372781918237	-198,70886	100,02087562638	787,757019	8,34411999818036	575,516541	6,24711451856031	13,333046	1,50625336173193
15/06/2022	11:32:26	-857,90576	21,8593742474277	1432,16138	24,8375193526234	-198,52161	100,020836305412	787,731995	8,34387016595785	575,477234	6,24673158176576	13,31477	1,5062362656108
15/06/2022	11:32:27	-857,83643	21,8590865150437	1432,19556	24,8377277726919	-198,20361	100,020769612916	787,702271	8,34357341091648	575,433228	6,2463028695379	13,287388	1,50621069488816
15/06/2022	11:32:28	-857,82489	21,8590386237889	1432,25659	24,8380999245621	-197,84143	100,020693784952	787,678711	8,34333819576417	575,40033	6,24598237509958	13,271912	1,50619626569394
15/06/2022	11:32:29	-857,80475	21,8589550436363	1432,36963	24,8387892528415	-197,54712	100,020632268715	787,654419	8,34309567299222	575,352661	6,24551798395993	13,252426	1,50617812145813
15/06/2022	11:32:30	-857,72681	21,8586316113952	1432,42822	24,8391465539094	-197,33655	100,020588311867	787,629456	8,34284645164041	575,3078	6,24508095194481	13,24078	1,5061672900004
15/06/2022	11:32:31	-857,67481	21,8584158375939	1432,47974	24,8394607476236	-197,08789	100,020536464007	787,599976	8,34255213481717	575,275024	6,24476165317298	13,209988	1,50613869714845
15/06/2022	11:32:32	-857,6178	21,8581792874024	1432,52637	24,8397451260842	-196,71472	100,020458777305	787,573853	8,34229133350184	575,230774	6,24433057941078	13,193951	1,50612383165238
15/06/2022	11:32:33	-857,49927	21,8576875159255	1432,55835	24,8399401632907	-196,25415	100,020363098545	787,541016	8,34196350307016	575,194946	6,24398155341141	13,16972	1,5061014047055
15/06/2022	11:32:34	-857,39502	21,8572550380629	1432,5752	24,8400429279323	-195,84326	100,020277929518	787,519226	8,34174596155097	575,154846	6,24359091347061	13,151623	1,50608468174327
15/06/2022	11:32:35	-857,31305	21,8569150190004	1432,59351	24,8401545976983	-195,62988	100,020233770633	787,483704	8,34139132668723	575,107178	6,24312655240052	13,121353	1,5060567610174
15/06/2022	11:32:36	-857,22888	21,856565902462	1432,58667	24,8401128815224	-195,64978	100,020237886894	787,453491	8,34108969509471	575,065796	6,24272343003066	13,118614	1,50605423774161
15/06/2022	11:32:37	-857,12671	21,8561421648988	1432,55798	24,8399379067465	-195,77039	100,020262843697	787,409851	8,34065401617477	574,985657	6,24194276517076	13,069263	1,5060088631677
15/06/2022	11:32:38	-857,02631	21,8557258093939	1432,56006	24,8399505921889	-195,82837	100,020274846478	787,372314	8,34027926752338	574,911682	6,24122215612314	13,027351	1,50597046142468
15/06/2022	11:32:39	-856,88635	21,8551454680203	1432,60107	24,8402007052009	-195,74158	100,020256880891	787,339478	8,33995145189892	574,871216	6,24082797068606	12,988472	1,50593494806968
15/06/2022	11:32:40	-856,79321	21,8547593088381	1432,64905	24,8404933329487	-195,54675	100,020216579946	787,325439	8,33981129488608	574,826721	6,24039454143894	12,962498	1,50591128124395
15/06/2022	11:32:41	-856,79321	21,8547593088381	1432,69971	24,8408023127848	-195,31262	100,020168202795	787,292908	8,3394865253135	574,781189	6,23995101426188	12,944675	1,50589506858811
15/06/2022	11:32:42	-856,76373	21,8546370918474	1432,73914	24,8410428047556	-195,08118	100,020120438405	787,269714	8,33925497109955	574,745789	6,23960618538297	12,910095	1,50586367609094
15/06/2022	11:32:43	-856,63013	21,8540832625214	1432,80249	24,8414291988864	-194,90894	100,020084928402	787,247009	8,33902829913213	574,709656	6,2392542186536	12,896671	1,50585151193429
15/06/2022	11:32:44	-856,51605	21,853610409226	1432,84668	24,8416987359345	-194,83472	100,020069636441	787,215454	8,33871327513946	574,680725	6,23897240728392	12,891468	1,50584680061282
15/06/2022	11:32:45	-856,45752	21,8533678271097	1432,85962	24,8417776645263	-194,82263	100,020067146022	787,189026	8,33844943624102	574,634155	6,23851878083161	12,860382	1,50581869151416
15/06/2022	11:32:46	-856,38403	21,853063261777	1432,87793	24,8418893486632	-194,77515	100,020057367112	787,163086	8,33819046969307	574,596008	6,23814720348185	12,849213	1,50580860853947
15/06/2022	11:32:47	-856,31415	21,8527736777072	1432,91687	24,8421268711429	-194,62158	100,020025754379	787,138123	8,33794125728325	574,560364	6,23780000932141	12,827312	1,50578886233433
15/06/2022	11:32:48	-856,25153	21,8525141960334	1432,96973	24,8424493081989	-194,422	100,019984707629	787,105957	8,33762013603832	574,522827	6,23743437858753	12,809792	1,50577309015736
15/06/2022	11:32:49	-856,14899	21,8520893301533	1432,95972	24,8423882483009	-194,23144	100,01994555527	787,086914	8,33743002534937	574,48468	6,23706280863916	12,79784	1,50576234278235
15/06/2022	11:32:50	-856,04956	21,851677391001	1432,94104	24,8422743030967	-194,05444	100,019909223319	787,060974	8,33717106073442	574,439026	6,23661812027046	12,76709	1,50573473778832
15/06/2022	11:32:51	-855,99219	21,8514397249428	1432,98523	24,842543857038	-193,84302	100,019865869534	787,037231	8,33693402967486	574,405762	6,23629411778647	12,7449	1,50571485824444
15/06/2022	11:32:52	-855,98743	21,8514200063435	1433,01318	24,8427143516199	-193,53784	100,019803372634	787,015259	8,33671467922479	574,368103	6,23592730886184	12,733276	1,50570445825067
15/06/2022	11:32:53	-855,97717	21,8513775039607	1433,02661	24,8427962751856	-193,15308	100,019724719063	786,993225	8,33649471017145	574,327209	6,23552899295721	12,719887	1,5056924907828
15/06/2022	11:32:54	-855,89844	21,851051376584	1433,0188	24,8427486337961	-192,72351	100,019637090177	786,961304	8,33617603819641	574,284729	6,23511523217858	12,692062	1,50566765997633
15/06/2022	11:32:55	-855,80689	21,8506721758561	1433,04236	24,8428923514831	-192,28662	100,019548168108	786,931091	8,3358744181186	574,254883	6,23482453010252	12,67606	1,50565340436331
15/06/2022	11:32:56	-855,68732	21,8501769672726	1433,02295	24,8427739489821	-191,87622	100,019464821414	786,889648	8,33546068866031	574,169373	6,23399166547773	12,615715	1,50559980573181
15/06/2022	11:32:57	-855,53442	21,8495438043304	1433,0293	24,8428126843587	-191,58765	100,019406323334	786,858276	8,33514749979867	574,124939	6,23355888480012	12,59993	1,50558582733019
15/06/2022	11:32:58	-855,40198	21,8489954434128	1433,04297	24,8428960725471	-191,46497	100,019381480658	786,821228	8,33477764795939	574,081665	6,23313740566739	12,584118	1,50557184243475
15/06/2022	11:33:00	-855,32312	21,8486689614812	1433,06177	24,8430107550234	-191,50195	100,019388967426	786,790894	8,33447482302871	574,045532	6,2327854807918	12,552605	1,50554402280679
15/06/2022	11:33:01	-855,2544	21,8483844799123	1433,11292	24,8433227816963	-191,62854	100,019414607085	786,771545	8,33428166192465	574,007935	6,23241929940481	12,532486	1,50552629799839
15/06/2022	11:33:02	-855,16443	21,8480120582437	1433,15759	24,8435952847945	-191,72119	100,019433383238	786,755798	8,33412445979539	573,979614	6,23214346458444	12,501682	1,50549921440919
15/06/2022	11:33:03	-855,09448	21,8477225300161	1433,23657	24,8440771047276	-191,67407	100,019423832916	786,747192	8,33403854626782	573,93573	6,23171605535301	12,478504	1,50547887939843
15/06/2022	11:33:04	-855,06812	21,8476134291738	1433,31763	24,8445716316578	-191,46765	100,019382023188	786,734009	8,33390694074485	573,90332	6,23140039957052	12,454548	1,50545790118564
15/06/2022	11:33:05	-855,05249	21,8475487398309	1433,36353	24,8448516641965	-191,17102	100,01932202056	786,719482	8,33376191825429	573,855591	6,23093554839859	12,429703	1,50543618675375
15/06/2022	11:33:06	-854,98242	21,8472587467474	1433,35742	24,8448143871986	-190,92773	100,019272877017	786,693604	8,3335035795429	573,819763	6,23058660828108	12,400356	1,50541059304729
15/06/2022	11:33:07	-854,92072	21,847003410401	1433,3938	24,8450363424296	-190,83557	100,019254277427	786,678894	8,33335673060565	573,786987	6,23026739451401	12,391968	1,5054032888562
15/06/2022	11:33:08	-854,86798	21,8467851659345	1433,44995	24,845378922058	-190,85229	100,019257651166	786,649414	8,33306243423131	573,752197	6,22992856794651	12,376759	1,50539005751786
15/06/2022	11:33:09	-854,78656	21,8464482623335	1433,45886	24,8454332841127	-190,84863	100,019256912631	786,612549	8,3326944149136	573,70874	6,22950533475693	12,361431	1,50537673897629
15/06/2022	11:33:10	-854,71765	21,8461631442269	1433,51502	24,8457759348307	-190,67432	100,019221755793	786,588257	8,3324519110415	573,67804	6,22920634558682	12,350838	1,50536754426493
15/06/2022	11:33:11	-854,66309	21,8459374135314	1433,57153	24,8461207297942	-190,29004	100,019144363234	786,569885	8,33226850604489	573,641479	6,22885027793246	12,317089	1,50533830236317
15/06/2022	11:33:12	-854,60852	21,8457116535439	1433,58423	24,846198219876	-189,82056	100,019050023526	786,555176	8,33212166842098	573,601685	6,2284627267436	12,300488	1,50532394753846
15/06/2022	11:33:13	-854,56921	21,8455490327529	1433,62354	24,8464380758542	-189,41907	100,018969530867	786,527466	8,33184504429717	573,562134	6,2280775448629	12,29063	1,5053154324586
15/06/2022	11:33:14	-854,50751	21,8452937998407	1433,66711	24,8467039298531	-189,18652	100,018922986034	786,494934	8,33152028370036	573,527222	6,22773754385653	12,276054	1,50530285451683
15/06/2022	11:33:15	-854,29303	21,8444066857404	1433,67517	24,8467531106709	-189,25915	100,018937516775	786,430115	8,33087321060164	573,457947	6,22706289476555	12,241913	1,50527345153128
15/06/2022	11:33:16	-854,18237	21,8439490561778	1433,64038	24,8465408289939	-189,37659	100,018961024237	786,403931	8,33061182265179	573,432434	6,22681443319171	12,225601	1,50525943198175
15/06/2022	11:33:17	-854,10498	21,8436290427674	1433,64136	24,8465468087138	-189,39917	100,01896554565	786,383118	8,33040405233286	573,401428	6,22651247887856	12,215302	1,50525058993913
15/06/2022	11:33:18	-854,03613	21,8433443633244	1433,6897	24,8468417708359	-189,32446	100,018950587799	786,358765	8,33016094359307	573,372498	6,22623074337009	12,197689	1,5052354857269
15/06/2022	11:33:19	-853,9657	21,8430531708393	1433,77954	24,8473899757272	-189,26331	100,018938349215	786,332703	8,32990077489645	573,316895	6,2256892563214	12,18977	1,50522870175865
15/06/2022	11:33:20	-853,87341	21,8426716287696	1433,8429	24,8477766126842	-189,29968	100,018945627844	786,3078	8,3296521765944	573,282471	6,22535402262657	12,176369	1,5052172314932
15/06/2022	11:33:21	-853,74634	21,8421463570194	1433,86914	24,8479367383016	-189,36975	100,018959654704	786,280334	8,32937799324879	573,249268	6,22503068145155	12,148796	1,50519367045553
15/06/2022	11:33:22	-853,69397	21,8419298931967	1433,88086	24,8480082584362	-189,37231	100,018960167272	786,264099	8,32921592525622	573,209595	6,22464433593252	12,125038	1,50517341186739
15/06/2022	11:33:23	-853,66229	21,8417989539019	1433,93897	24,8483628745266	-189,30432	100,018946556535	786,240845	8,32898378952215	573,169922	6,22425799317398	12,095329	1,50514813424381
15/06/2022	11:33:24	-853,59729	21,8415303096448	1434,0896	24,8492821369668	-189,20801	100,018927284856	786,21167	8,32869254728334	573,132324	6,22389185968414	12,076797	1,50513239765682
15/06/2022	11:33:25	-853,57153	21,8414238486049	1434,16138	24,8497202168491	-189,1134	100,018908362893	786,1875	8,3284512684096	573,099304	6,22357030931111	12,050785	1,50511034979883
15/06/2022	11:33:26	-853,53973	21,8412924291422	1434,15002	24,8496508847877	-189,02295	100,018890281774	786,160828	8,32818501362596	573,063171	6,22321844658436	12,038868	1,50510026468099
15/06/2022	11:33:27	-853,44251	21,8408906747251	1434,13965	24,8495875951795	-188,87598	100,018860920644	786,136047	8,32793763632613	573,029968	6,22289511818318	12,013542	1,50507886470744
15/06/2022	11:33:28	-853,35852	21,840543623195	1434,12915	24,8495235124646	-188,62659	100,018811150656	786,110718	8,32768478905967	572,995361	6,22255811979167	12,003929	1,5050707536307
15/06/2022	11:33:29	-853,30048	21,8403038152985	1434,1543	24,8496770063325	-188,34338	100,018754711027	786,090088	8,32747885000514	572,962646	6,2222395473794	11,989334	1,50505845126443
15/06/2022	11:33:30	-853,25171	21,8401023194798	1434,17188	24,8497843004969	-188,16186	100,018718581313	786,067322	8,32725158868421	572,925842	6,2218811593136	11,971962	1,50504382749779
15/06/2022	11:33:31	-853,18884	21,8398425830198	1434,13294	24,8495466432381	-188,13281	100,018712802438	786,043823	8,3270170105978	572,898376	6,22161370388572	11,957504	1,50503167279861
15/06/2022	11:33:32	-853,07813	21,839385242945	1434,11597	24,8494430738298	-188,2312	100,018732378625	786,013245	8,32671176720479	572,862488	6,2212642396189	11,949417	1,50502488049938
15/06/2022	11:33:33	-852,93933	21,8388119341434	1434,12305	24,8494862835984	-188,39929	100,01876584636	785,989563	8,32647536326605	572,827759	6,22092606342591	11,931835	1,50501012906688
15/06/2022	11:33:34	-852,86829	21,8385185360467	1434,0835	24,8492449087657	-188,54431	100,018794744714	785,957092	8,32615122440639	572,801819	6,22067347214968	11,915306	1,50499628078628
15/06/2022	11:33:35	-852,84277	21,8384131424101	1434,08154	24,8492329469392	-188,55273	100,018796423262	785,934509	8,32592579207984	572,765991	6,22032459821728	11,897602	1,50498146922207
15/06/2022	11:33:36	-852,78198	21,8381620998058	1434,12976	24,8495272353569	-188,40576	100,018767135173	785,912476	8,32570585042834	572,735657	6,22002922368679	11,881912	1,50496836090199
15/06/2022	11:33:37	-852,70691	21,8378521062341	1434,13745	24,8495741682998	-188,18433	100,01872305185	785,888062	8,32546214115936	572,705444	6,21973502899041	11,850567	1,50494222495979
15/06/2022	11:33:38	-852,71021	21,8378657327518	1434,14819	24,8496397160118	-188,02161	100,018690689822	785,868347	8,32526533930578	572,676758	6,21945570471975	11,821487	1,50491803894091
15/06/2022	11:33:39	-852,67273	21,8377109711471	1434,19751	24,8499407269059	-188,01367	100,018689111417	785,842102	8,32500335320735	572,642944	6,21912644941783	11,817337	1,50491459217337
15/06/2022	11:33:40	-852,55505	21,8372250865217	1434,26379	24,8503452590004	-188,09607	100,018705495079	785,812134	8,32470420353347	572,603088	6,21873836424557	11,794586	1,50489571777578
15/06/2022	11:33:41	-852,48462	21,8369343175923	1434,29273	24,8505218946452	-188,08801	100,018703892186	785,796814	8,32455127489688	572,568787	6,21840437136275	11,770657	1,50487590509214
15/06/2022	11:33:42	-852,4834	21,8369292810228	1434,28162	24,8504540843509	-187,86706	100,018659978569	785,770569	8,32428929017494	572,532654	6,21805254231838	11,755669	1,50486351572067
15/06/2022	11:33:43	-852,47614	21,836899309431	1434,29504	24,850535993858	-187,47278	100,018581743958	785,74115	8,32399562232293	572,492615	6,21766268301632	11,73439	1,50484595302711
15/06/2022	11:33:44	-852,40564	21,8366082741168	1434,302	24,850578474692	-187,05725	100,018499470662	785,70752	8,3236599199881	572,450623	6,21725381040569	11,718857	1,50483315277562
15/06/2022	11:33:45	-852,2945	21,8361495113659	1434,30518	24,850597884083	-186,77759	100,018444201829	785,683655	8,32342169461498	572,423279	6,21698756582097	11,702076	1,50481934301814
15/06/2022	11:33:46	-852,18469	21,835696287863	1434,33228	24,8507632922882	-186,66443	100,01842186166	785,665527	8,32324073744337	572,386963	6,216633964201	11,672916	1,50479539285578
15/06/2022	11:33:47	-852,12091	21,8354330684363	1434,38477	24,8510836772593	-186,62878	100,018414826402	785,640808	8,32299398803459	572,348755	6,21626194306255	11,659996	1,50478480017431
15/06/2022	11:33:48	-852,0799	21,8352638293039	1434,38599	24,8510911239044	-186,58118	100,018405434996	785,617554	8,3227618629229	572,318604	6,2159683726059	11,638622	1,50476730193001
15/06/2022	11:33:49	-852,05206	21,8351489437212	1434,41589	24,8512736290313	-186,53589	100,018396501573	785,593933	8,32252607476526	572,282349	6,21561537161151	11,625511	1,50475658413933
15/06/2022	11:33:50	-852,01428	21,8349930444002	1434,46668	24,8515836492405	-186,50757	100,018390916573	785,56897	8,3222768910191	572,258057	6,21537885104357	11,609604	1,50474359683225
15/06/2022	11:33:51	-851,97284	21,8348220487443	1434,48267	24,8516812530578	-186,42041	100,018373733028	785,550293	8,32209045519963	572,231873	6,21512391006423	11,588226	1,50472617054673
15/06/2022	11:33:52	-851,91541	21,8345850843993	1434,51733	24,8518928219751	-186,24463	100,018339102527	785,516968	8,32175780210725	572,196716	6,21478160521151	11,561417	1,50470436228926
15/06/2022	11:33:53	-851,83264	21,8342435871892	1434,56397	24,8521775235158	-186,02966	100,018296795575	785,497437	8,32156284231964	572,153564	6,21436146030935	11,559044	1,5047024343484
15/06/2022	11:33:54	-851,75098	21,8339066969633	1434,60205	24,8524099772465	-185,78198	100,018248111721	785,483215	8,32142087751199	572,117065	6,21400609420289	11,530781	1,50467950234666
15/06/2022	11:33:55	-851,63245	21,8334177469123	1434,65649	24,8527423051186	-185,49512	100,018191807699	785,470337	8,32129232871638	572,069092	6,21353901708159	11,490517	1,50464692934358
15/06/2022	11:33:56	-851,57977	21,8332004541065	1434,76563	24,8534085726254	-185,21143	100,018136211412	785,452271	8,32111199326841	572,041199	6,21326744572593	11,473896	1,50463351621119
15/06/2022	11:33:57	-851,57678	21,8331881213869	1434,87854	24,8540978894111	-184,9679	100,018088553352	785,431396	8,32090361858196	572,003174	6,21289722957312	11,452957	1,50461664592435
15/06/2022	11:33:58	-851,55566	21,8331010096998	1434,97864	24,8547090303799	-184,8208	100,018059796708	785,39801	8,32057035949699	571,966125	6,21253651833128	11,4361	1,50460308670575
15/06/2022	11:33:59	-851,49719	21,8328598534208	1435,03687	24,855064554954	-184,8241	100,018060441576	785,376953	8,32036016892309	571,927673	6,21216214995978	11,422974	1,50459254232724
15/06/2022	11:34:00	-851,43237	21,8325925231594	1434,99805	24,8548275375334	-184,94104	100,018083300772	785,345154	8,32004275252647	571,885315	6,21174975582264	11,415291	1,50458637600372
15/06/2022	11:34:01	-851,32263	21,8321399730312	1434,94116	24,8544802003386	-185,04944	100,018104503495	785,319458	8,31978625658397	571,848999	6,21139618864066	11,413071	1,50458459501472
15/06/2022	11:34:02	-851,20966	21,8316741540377	1434,91394	24,8543140140312	-185,02405	100,018099536172	785,293884	8,31953097891975	571,807312	6,21099033307027	11,3894	1,5045656264258
15/06/2022	11:34:03	-851,15808	21,831461487004	1434,88037	24,8541090618704	-184,84228	100,018063994417	785,268677	8,31927936509093	571,783203	6,21075561448712	11,369972	1,50455008718286
15/06/2022	11:34:04	-851,11218	21,8312722480016	1434,93628	24,854450406317	-184,58594	100,01801393123	785,242798	8,31902104390892	571,763733	6,21056606067922	11,345329	1,50453041472414
15/06/2022	11:34:05	-851,02625	21,8309179941773	1434,98804	24,854766421659	-184,31958	100,017961984714	785,219788	8,31879136116602	571,730408	6,21024162049415	11,324947	1,50451417587089
15/06/2022	11:34:06	-850,92004	21,8304801757905	1434,9917	24,8547887676909	-184,03723	100,017907001643	785,185364	8,31844774612789	571,674255	6,20969493956844	11,272213	1,50447229605957
15/06/2022	11:34:07	-850,82703	21,8300968080535	1435,04102	24,8550898932289	-183,70911	100,017843211464	785,150146	8,3180962064059	571,592529	6,20889930110894	11,232327	1,50444074881999
15/06/2022	11:34:08	-850,69568	21,8295554707808	1435,13599	24,8556697558251	-183,39612	100,017782468768	785,124634	8,3178415507941	571,545166	6,20843820693015	11,213314	1,50442574989553
15/06/2022	11:34:09	-850,61072	21,8292053595755	1435,17114	24,855884379059	-183,18787	100,017742110572	785,093689	8,31753266471986	571,508728	6,20808347387129	11,190491	1,50440777870989
15/06/2022	11:34:10	-850,55664	21,8289825168842	1435,20093	24,856066277204	-183,08887	100,017722940757	785,069824	8,31729445010411	571,475464	6,20775964254715	11,184559	1,50440311372072
15/06/2022	11:34:11	-850,49646	21,8287345524419	1435,20752	24,8561065161637	-183,0581	100,017716984734	785,046082	8,31705746365988	571,443787	6,20745126278655	11,171196	1,50439261392179
15/06/2022	11:34:12	-850,45374	21,8285585387654	1435,20557	24,8560946093271	-183,06348	100,017718026047	785,028687	8,31688383157531	571,404297	6,20706682492861	11,159092	1,50438311413631
15/06/2022	11:34:13	-850,39557	21,8283188803913	1435,22681	24,85622430282	-183,03369	100,017712260502	785,006775	8,31666511236124	571,382446	6,20685410513061	11,15173	1,50437734110188
15/06/2022	11:34:14	-850,30042	21,8279268953712	1435,2677	24,856473984611	-182,92505	100,017691242309	784,985718	8,31645492784128	571,358215	6,20661821698617	11,134415	1,50436377818805
15/06/2022	11:34:15	-850,22656	21,8276226431576	1435,3064	24,8567102981049	-182,7998	100,017667026119	784,959778	8,31619600316024	571,333008	6,2063728286099	11,101349	1,50433793566216
15/06/2022	11:34:16	-850,20447	21,8275316519171	1435,3269	24,8568354787587	-182,73035	100,017653605605	784,942444	8,31602298106056	571,291809	6,20597176165623	11,085079	1,50432524799597
15/06/2022	11:34:17	-850,15613	21,8273325408437	1435,34009	24,8569160224352	-182,71313	100,017650278802	784,915771	8,31575674066699	571,263367	6,20569488420561	11,068497	1,50431233606338
15/06/2022	11:34:18	-850,08472	21,8270384224938	1435,35278	24,8569935133542	-182,69922	100,0176475917	784,895691	8,31555630959838	571,229187	6,20536215031259	11,057426	1,50430372608911
15/06/2022	11:34:19	-850,02924	21,8268099297954	1435,38257	24,857175426403	-182,63061	100,017634340771	784,879517	8,3153948669802	571,203674	6,2051137888808	11,039253	1,5042896114259
15/06/2022	11:34:20	-849,9198	21,8263592411833	1435,39014	24,8572216531027	-182,45923	100,017601263189	784,851379	8,31511400479572	571,1651	6,20473828470505	11,031055	1,50428325173292
15/06/2022	11:34:21	-849,7937	21,8258400048701	1435,39844	24,8572723377764	-182,22607	100,017556311465	784,832336	8,31492392556909	571,139465	6,20448873855142	11,003414	1,50426184353109
15/06/2022	11:34:22	-849,76843	21,8257359595057	1435,40845	24,8573334649666	-181,99829	100,017512452456	784,816711	8,31476796358195	571,109619	6,20419820151564	10,997169	1,50425701411894
15/06/2022	11:34:23	-849,78125	21,8257887435724	1435,41248	24,8573580746925	-181,80579	100,017475429362	784,782837	8,31442984859233	571,079285	6,2039029156418	10,981941	1,50424524936078
15/06/2022	11:34:24	-849,77667	21,8257698861613	1435,45947	24,8576450286193	-181,7113	100,017457270643	784,775696	8,31435857045895	571,055725	6,20367357229532	10,944275	1,50421621922196
15/06/2022	11:34:25	-849,73926	21,8256158597175	1435,5448	24,8581661290479	-181,7583	100,01746630174	784,768188	8,3142836291431	571,027588	6,20339967571719	10,920784	1,50419816433066
15/06/2022	11:34:26	-849,72107	21,8255409689383	1435,64136	24,858755833969	-181,83484	100,017481013975	784,750366	8,31410573850862	570,997314	6,20310497831078	10,908741	1,5041889231889
15/06/2022	11:34:27	-849,65436	21,8252663260414	1435,75061	24,8594230693856	-181,80823	100,017475898397	784,733032	8,31393271907975	570,959656	6,20273840480531	10,902267	1,50418395958471
15/06/2022	11:34:28	-849,59992	21,8250422117523	1435,7876	24,8596489902247	-181,6228	100,017440271617	784,715759	8,31376030874276	570,937683	6,20252451463837	10,87442	1,50416264274947
15/06/2022	11:34:29	-849,57733	21,8249492185659	1435,79382	24,859686979987	-181,29614	100,017377598633	784,688416	8,31348738521538	570,901367	6,20217100833177	10,855286	1,50414802712715
15/06/2022	11:34:30	-849,52136	21,8247188234105	1435,82263	24,859862943603	-180,92615	100,017306748572	784,665588	8,31325952847853	570,875854	6,20192266171824	10,846027	1,50414096377406
15/06/2022	11:34:31	-849,48547	21,8245710923634	1435,87207	24,8601649149537	-180,6062	100,017245597421	784,647278	8,3130767682489	570,840027	6,20157391933547	10,831875	1,5041301793125
15/06/2022	11:34:32	-849,45392	21,8244412300294	1435,87524	24,8601842770195	-180,28992	100,017185254051	784,638611	8,31299025916457	570,811829	6,20129943974317	10,796062	1,50410295075183
15/06/2022	11:34:33	-849,43604	21,8243676363115	1435,89356	24,860296174421	-179,89844	100,017110709626	784,625671	8,31286109951774	570,769226	6,20088474442306	10,769394	1,50408273337397
15/06/2022	11:34:34	-849,40845	21,8242540789828	1435,92029	24,8604594412284	-179,47046	100,017029400327	784,598816	8,31259304872762	570,743713	6,20063640378909	10,752468	1,50406992733903
15/06/2022	11:34:35	-849,33441	21,8239493540024	1435,96777	24,8607494538606	-179,13367	100,016965551776	784,57782	8,31238347939398	570,706238	6,20027162850475	10,73534	1,50405698886705
15/06/2022	11:34:36	-849,28882	21,8237617312281	1436,03381	24,8611528431653	-178,93176	100,016927331219	784,549072	8,31209653482613	570,675476	6,19997219828466	10,720272	1,50404562347955
15/06/2022	11:34:37	-849,21497	21,8234578241516	1436,07825	24,8614243008725	-178,8114	100,01690456817	784,53009	8,31190706869997	570,645874	6,19968406082306	10,70742	1,50403594210817
15/06/2022	11:34:38	-849,12817	21,8231006536883	1436,11743	24,8616636328564	-178,72839	100,01688887785	784,502014	8,31162683259622	570,606018	6,1992961162945	10,699108	1,5040296868558
15/06/2022	11:34:39	-849,06848	21,8228550550655	1436,1394	24,8617978389853	-178,61633	100,016867708132	784,47229	8,31133014787688	570,584961	6,19909115587306	10,692299	1,50402456629654
15/06/2022	11:34:40	-849,03589	21,8227209673824	1436,12512	24,8617106079046	-178,40454	100,016827734255	784,446777	8,31107549501005	570,549683	6,19874777568628	10,675949	1,5040122838779
15/06/2022	11:34:41	-849,02564	21,8226787958688	1436,12427	24,8617054155961	-178,11291	100,016772768726	784,433228	8,31094025859261	570,519165	6,19845072898184	10,662373	1,5040020995456
15/06/2022	11:34:42	-849,00348	21,8225876245752	1436,1698	24,861983542875	-177,80066	100,016714016454	784,408997	8,31069840243636	570,49176	6,19818398404728	10,641399	1,50398639078305
15/06/2022	11:34:43	-848,92841	21,82227878433	1436,17358	24,8620066338654	-177,48144	100,016654059253	784,38269	8,31043582565322	570,457275	6,1978483282503	10,631588	1,50397905326329
15/06/2022	11:34:44	-848,83081	21,8218772892837	1436,18689	24,8620879413432	-177,18042	100,016597619121	784,353149	8,3101409701107	570,442566	6,19770516052662	10,628326	1,50397661514706
15/06/2022	11:34:45	-848,7428	21,8215152776648	1436,21143	24,8622378513746	-176,97986	100,01656006803	784,340637	8,31001608514338	570,408081	6,19736950774386	10,607548	1,50396110251762
15/06/2022	11:34:46	-848,65582	21,8211575337263	1436,23035	24,8623534310635	-176,94812	100,016554129209	784,312439	8,30973463525407	570,371399	6,19701247322496	10,605755	1,50395976529857
15/06/2022	11:34:47	-848,54822	21,8207150234838	1436,21021	24,8622303985955	-177,01514	100,016566670466	784,290771	8,30951836300174	570,352051	6,19682415556147	10,580334	1,50394083051614
15/06/2022	11:34:49	-848,51062	21,8205604027654	1436,17883	24,8620387047507	-177,07397	100,016577683065	784,279419	8,30940505676146	570,330811	6,19661742347818	10,565807	1,50393003040437
15/06/2022	11:34:50	-848,49811	21,8205089597546	1436,21289	24,8622467702796	-177,09973	100,016582506324	784,265625	8,30926737663224	570,306763	6,19638336168076	10,547146	1,50391617852686
15/06/2022	11:34:51	-848,48352	21,8204489642743	1436,2854	24,8626897295782	-177,12842	100,016587879016	784,262939	8,3092405672512	570,278137	6,1961047430523	10,512672	1,50389065288182
15/06/2022	11:34:52	-848,47717	21,8204228527356	1436,34912	24,8630790032328	-177,16248	100,016594258462	784,246033	8,30907182597504	570,249512	6,19582613561398	10,489288	1,50387338594726
15/06/2022	11:34:53	-848,43298	21,8202411456448	1436,3689	24,8631998440632	-177,22607	100,016606172166	784,217346	8,3087854972848	570,215576	6,19549583804242	10,47649	1,50386395199754
15/06/2022	11:34:54	-848,35382	21,8199156635248	1436,36987	24,8632057700568	-177,37805	100,016634663214	784,19043	8,30851684572849	570,183105	6,19517980116816	10,473633	1,50386184754589
15/06/2022	11:34:55	-848,24829	21,8194817955732	1436,37622	24,8632445639963	-177,62488	100,016680987413	784,163208	8,30824514049598	570,144348	6,19480258576361	10,470104	1,50385924889075
15/06/2022	11:34:56	-848,18152	21,8192073059369	1436,40271	24,8634064000688	-177,82593	100,016718767369	784,144165	8,30805507092365	570,116394	6,1945305158119	10,442665	1,50383907331568
15/06/2022	11:34:57	-848,10095	21,8188761090503	1436,43213	24,8635861387328	-177,81714	100,016717114719	784,121033	8,30782418910381	570,091736	6,19429052623611	10,424614	1,5038258293509
15/06/2022	11:34:58	-847,99194	21,8184280467166	1436,42578	24,8635473438162	-177,55518	100,016667899834	784,086182	8,30747634001764	570,057434	6,19395667604349	10,421246	1,50382336078289
15/06/2022	11:34:59	-847,91797	21,8181240363837	1436,39624	24,8633668725448	-177,151	100,016592108118	784,069397	8,30730880864784	570,030884	6,19369827497971	10,399212	1,50380723059203
15/06/2022	11:35:00	-847,84406	21,8178202949028	1436,39978	24,8633884996457	-176,80115	100,016526643762	784,047974	8,30709498562332	569,998047	6,19337868666921	10,382164	1,50379477375601
15/06/2022	11:35:01	-847,77887	21,8175524077119	1436,42725	24,8635563246768	-176,62585	100,016493890065	784,023926	8,3068549628697	569,968628	6,19309236590408	10,368294	1,50378465406113
15/06/2022	11:35:02	-847,74707	21,8174217373146	1436,42004	24,8635122757509	-176,57935	100,016485207285	784,00531	8,3066691571256	569,949524	6,19290643682372	10,349899	1,5037712536435
15/06/2022	11:35:03	-847,69043	21,8171890062804	1436,40747	24,8634354806701	-176,52173	100,016474451277	783,977295	8,30638954072321	569,908813	6,19251022046258	10,333328	1,50375920224749
15/06/2022	11:35:04	-847,62036	21,816901110105	1436,42566	24,863546610685	-176,3894	100,01644976233	783,968689	8,30630364475674	569,884949	6,19227796747526	10,329323	1,5037562924614
15/06/2022	11:35:05	-847,48962	21,8163639929485	1436,45068	24,8636994694004	-176,16443	100,016407831923	783,928955	8,30590706281028	569,817322	6,1916198028238	10,307796	1,50374067150005
15/06/2022	11:35:06	-847,43549	21,8161416318742	1436,43274	24,8635898654945	-176,14502	100,016404216751	783,908203	8,30569993918456	569,784241	6,19129785235885	10,29567	1,50373188660552
15/06/2022	11:35:07	-847,3927	21,8159658629272	1436,42029	24,8635138031037	-176,13379	100,016402125311	783,897278	8,30559089798564	569,748718	6,19095213806605	10,283184	1,50372285165471
15/06/2022	11:35:08	-847,32117	21,8156720550277	1436,37329	24,8632266637868	-176,12415	100,016400330094	783,884094	8,30545931007857	569,727722	6,19074780341753	10,266296	1,50371064874494
15/06/2022	11:35:09	-847,25275	21,8153910408903	1436,37329	24,8632266637868	-176,12769	100,016400989322	783,858276	8,30520162411955	569,695496	6,19043417909472	10,237026	1,50368954613813
15/06/2022	11:35:10	-847,23767	21,8153291069866	1436,49731	24,8639843581663	-176,16907	100,016408696196	783,838867	8,30500790584503	569,662842	6,19011639135291	10,218567	1,50367626869771
15/06/2022	11:35:11	-847,19861	21,8151686909845	1436,62476	24,8647630520686	-176,2511	100,016423979335	783,810303	8,30472281341507	569,634277	6,18983839919491	10,216938	1,5036750981135
15/06/2022	11:35:12	-847,11298	21,8148170378194	1436,68994	24,8651613060519	-176,29443	100,016432055086	783,797485	8,30459487933117	569,602539	6,1895295293768	10,19849	1,50366185451322
15/06/2022	11:35:13	-847,01721	21,8144237785307	1436,69434	24,8651881907555	-176,25586	100,016424866396	783,779724	8,30441761028035	569,570557	6,18921828680218	10,179485	1,50364823595713
15/06/2022	11:35:14	-846,94635	21,8141328309552	1436,6908	24,8651665607852	-176,16736	100,016408377679	783,767029	8,30429090412281	569,544495	6,18896465786024	10,153133	1,50362939453259
15/06/2022	11:35:15	-846,92529	21,8140463636048	1436,74683	24,865508917157	-176,09631	100,016395146118	783,74353	8,30405636579997	569,511414	6,18864272349088	10,146469	1,50362463753675
15/06/2022	11:35:16	-846,87805	21,8138524139758	1436,81628	24,8659332848483	-176,0592	100,016388237285	783,719788	8,30381940256214	569,46698	6,18821030820434	10,126831	1,50361063732282
15/06/2022	11:35:17	-846,82251	21,8136243993076	1436,8042	24,8658594701914	-176,00525	100,016378195918	783,700806	8,30362994804826	569,441772	6,1879649948199	10,111706	1,50359987289268
15/06/2022	11:35:18	-846,77045	21,8134106828926	1436,76099	24,8655954394279	-175,87268	100,016353534582	783,674927	8,30337165676053	569,419556	6,18774879922952	10,089958	1,5035844229526
15/06/2022	11:35:19	-846,72089	21,8132072397257	1436,72815	24,8653947770392	-175,65491	100,016313064236	783,66333	8,30325591040601	569,382812	6,18739122595773	10,07518	1,50357394344356
15/06/2022	11:35:20	-846,68317	21,8130524063163	1436,74365	24,8654894863839	-175,41638	100,016268793376	783,640442	8,30302747208744	569,350525	6,18707702785449	10,065895	1,50356736700005
15/06/2022	11:35:21	-846,62903	21,8128301820717	1436,82385	24,8659795414231	-175,18469	100,016225849588	783,613464	8,30275821319277	569,316589	6,18674678465956	10,0527	1,50355803153667
15/06/2022	11:35:22	-846,54492	21,8124849659972	1436,88672	24,8663637153964	-174,96374	100,016184949316	783,598633	8,30261018989654	569,287415	6,18646288381198	10,042122	1,50355055640251
15/06/2022	11:35:23	-846,43701	21,8120421088486	1436,87854	24,8663137300013	-174,79614	100,016153959131	783,583191	8,30245606858454	569,270752	6,18630073189865	10,027523	1,50354025262122
15/06/2022	11:35:24	-846,37128	21,8117723795347	1436,89099	24,8663898080902	-174,7262	100,016141035611	783,556091	8,30218559319433	569,239624	6,18599781870097	10,00238	1,50352254199896
15/06/2022	11:35:25	-846,29749	21,8114695962266	1436,89758	24,866430077709	-174,75745	100,01614680935	783,536194	8,30198700871193	569,208557	6,18569550083367	9,995911	1,50351799242082
15/06/2022	11:35:26	-846,21118	21,8111154676315	1436,89819	24,8664338052519	-174,83227	100,016160637261	783,515686	8,30178232637434	569,183533	6,18545198960487	9,993198	1,50351608526905
15/06/2022	11:35:27	-846,1532	21,8108775936407	1436,90027	24,8664465155696	-174,82898	100,016160029093	783,503845	8,30166414612002	569,154663	6,18517105392798	9,980225	1,50350697279015
15/06/2022	11:35:28	-846,12293	21,8107534106468	1436,9314	24,8666367440061	-174,68103	100,016132691842	783,488464	8,30151063470554	569,124512	6,18487765435497	9,967422	1,50349799127409
15/06/2022	11:35:29	-846,09052	21,8106204524214	1436,98181	24,8669447938452	-174,44641	100,0160893877	783,46936	8,3013199658078	569,094421	6,18458484026286	9,943836	1,50348147534889
15/06/2022	11:35:30	-846,09778	21,8106502353481	1437,01367	24,8671394903263	-174,16675	100,016037846473	783,443176	8,30105863488009	569,071167	6,18435855780217	9,926655	1,50346946899695
15/06/2022	11:35:31	-846,10071	21,8106622552402	1437,04981	24,8673603452704	-173,7876	100,015968101291	783,424133	8,3008685754347	569,040527	6,18406040435508	9,899757	1,50345071375842
15/06/2022	11:35:32	-846,06183	21,8105027586332	1437,09155	24,8676154268128	-173,32397	100,015883022395	783,407654	8,30070410631331	569,006042	6,18372483777274	9,884827	1,50344032534042
15/06/2022	11:35:33	-846,01874	21,8103259986319	1437,11133	24,8677363080482	-172,89001	100,015803593983	783,387207	8,30050003473591	568,979492	6,18346648652503	9,858032	1,50342172029742
15/06/2022	11:35:34	-845,96692	21,8101134372199	1437,18359	24,8681779187153	-172,60974	100,015752401498	783,366577	8,30029413703778	568,952698	6,18320576225443	9,850933	1,50341679954783
15/06/2022	11:35:35	-845,90039	21,8098405526399	1437,22534	24,8684330767332	-172,49817	100,015732045877	783,350098	8,30012966861792	568,925598	6,18294206169756	9,840195	1,50340936309118
15/06/2022	11:35:36	-845,82587	21,8095349170885	1437,24487	24,8685524373272	-172,48389	100,015729441482	783,334412	8,29997311490965	568,905151	6,18274310001076	9,816059	1,50339267750023
15/06/2022	11:35:37	-845,73962	21,809181200508	1437,28491	24,8687971512159	-172,53064	100,015737968576	783,307678	8,29970629734898	568,880432	6,18250257017719	9,795856	1,50337874221609
15/06/2022	11:35:38	-845,66412	21,8088715952409	1437,28711	24,8688105971618	-172,60608	100,015751733533	783,292419	8,29955400577939	568,846558	6,18217295879841	9,773994	1,50336369481367
15/06/2022	11:35:39	-845,64105	21,8087769959899	1437,31152	24,868959786936	-172,64246	100,015758373662	783,286011	8,29949005115627	568,823792	6,18195143510617	9,757183	1,50335214672913
15/06/2022	11:35:40	-845,63751	21,8087624803021	1437,3949	24,8694694036934	-172,61499	100,015753359669	783,258667	8,29921714650169	568,801147	6,18173108972038	9,744408	1,50334338435331
15/06/2022	11:35:41	-845,58655	21,8085535256686	1437,48706	24,8700327058658	-172,54565	100,015740706856	783,242798	8,29905876744137	568,767212	6,18140088959948	9,735794	1,50333748245984
15/06/2022	11:35:42	-845,52161	21,8082872632703	1437,5199	24,8702334368066	-172,48511	100,015729663978	783,215149	8,29878281964542	568,739746	6,1811336367551	9,730404	1,50333379213728
15/06/2022	11:35:43	-845,43958	21,8079509542456	1437,46802	24,8699163272874	-172,47925	100,015728595283	783,170105	8,29833326418167	568,629578	6,18006168094304	9,678162	1,50329812950828
15/06/2022	11:35:44	-845,3252	21,8074820615447	1437,4314	24,8696924969209	-172,54211	100,015740061031	783,148926	8,29812189059617	568,588318	6,17966021881154	9,661217	1,5032866031789
15/06/2022	11:35:45	-845,21259	21,8070204769621	1437,41357	24,8695835169496	-172,56262	100,015743802986	783,128784	8,29792086692959	568,556885	6,17935437599314	9,63063	1,50326584820062
15/06/2022	11:35:46	-845,13123	21,8066870172587	1437,38281	24,8693955086896	-172,5144	100,015735006175	783,104431	8,29767781652382	568,525085	6,17904496407031	9,618355	1,50325753735673
15/06/2022	11:35:47	-845,06177	21,8064023519119	1437,36877	24,8693096956413	-172,50024	100,015732423422	783,088257	8,2975163952881	568,496399	6,17876585271958	9,605644	1,50324894243975
15/06/2022	11:35:48	-845,02063	21,8062337586533	1437,34705	24,8691769431901	-172,58411	100,015747724215	783,067749	8,29731171974726	568,468689	6,17849623913334	9,596848	1,50324300139061
15/06/2022	11:35:49	-844,94281	21,8059148682657	1437,35669	24,8692358626261	-172,70496	100,015769784516	783,045776	8,2970924234448	568,443542	6,17825156429303	9,592735	1,50324022522201
15/06/2022	11:35:50	-844,88611	21,8056825388613	1437,4408	24,8697499516605	-172,78003	100,015783495779	783,024231	8,29687739904175	568,416077	6,17798433711283	9,584923	1,50323495558674
15/06/2022	11:35:51	-844,84265	21,8055044695059	1437,48743	24,8700349674341	-172,74548	100,015777184607	783,015625	8,29679150913957	568,392395	6,17775391860773	9,568188	1,50322368127121
15/06/2022	11:35:52	-844,78137	21,8052533990717	1437,47925	24,8699849685237	-172,61255	100,015752914344	782,989136	8,29652714303963	568,372131	6,17755675697995	9,559731	1,50321799127931
15/06/2022	11:35:53	-844,70911	21,8049573621384	1437,51624	24,8702110653064	-172,46167	100,015725389414	782,976013	8,29639617277915	568,343262	6,17727587298638	9,554039	1,50321416444009
15/06/2022	11:35:54	-844,6438	21,8046898165027	1437,58313	24,8706199316806	-172,33618	100,015702514693	782,958191	8,29621830572881	568,323059	6,17707930664733	9,529358	1,50319759719293
15/06/2022	11:35:55	-844,62518	21,8046135419427	1437,59229	24,8706759233094	-172,20483	100,015678589622	782,946472	8,29610134794193	568,298706	6,17684236360009	9,518387	1,50319024655294
15/06/2022	11:35:56	-844,64612	21,8046993201989	1437,6167	24,8708251335691	-172,08728	100,015657193649	782,920471	8,29584185351756	568,274597	6,17660779560476	9,510376	1,50318488445806
15/06/2022	11:35:57	-844,62366	21,8046073155105	1437,69482	24,871302666313	-172,0227	100,015645445276	782,909546	8,29573282029958	568,247803	6,17634710518402	9,503323	1,50318016731378
15/06/2022	11:35:58	-844,55988	21,8043460596338	1437,79956	24,8719429483978	-171,99426	100,015640272878	782,884521	8,29548306719765	568,217468	6,17605196439765	9,479282	1,50316411454311
15/06/2022	11:35:59	-844,5174	21,804172062107	1437,82227	24,8720817800082	-171,94836	100,015631926825	782,861511	8,29525342449526	568,196106	6,17584412634251	9,458565	1,50315031376909
15/06/2022	11:36:00	-844,46252	21,8039472852432	1437,81836	24,8720578771508	-171,85205	100,015614421898	782,851074	8,29514926204812	568,169434	6,17558462666867	9,454651	1,50314770980765
15/06/2022	11:36:01	-844,41138	21,8037378376902	1437,84497	24,8722205519032	-171,72559	100,015591451914	782,830078	8,2949397198245	568,148743	6,17538331876976	9,432953	1,50313329372123
15/06/2022	11:36:02	-844,36847	21,8035621049294	1437,8418	24,8722011726592	-171,59644	100,015568010769	782,808594	8,29472530764926	568,120605	6,17510955838466	9,41407	1,50312077475557
15/06/2022	11:36:03	-844,41211	21,8037408273827	1437,84082	24,8721951816052	-171,46033	100,015543325444	782,80481	8,29468754303794	568,088013	6,174792465896	9,404438	1,50311439859734
15/06/2022	11:36:04	-844,37805	21,8036013380194	1437,91919	24,872674290868	-171,30896	100,015515895517	782,786377	8,29450358043055	568,074402	6,17466004298697	9,386936	1,50310282931999
15/06/2022	11:36:05	-844,28467	21,803218933742	1438,01685	24,8732713517638	-171,10596	100,015479147678	782,779541	8,29443535674455	568,033936	6,17426634680909	9,370502	1,50309198555599
15/06/2022	11:36:06	-844,23706	21,8030239777706	1438,06201	24,8735474539118	-170,85193	100,015433223553	782,766968	8,29430987754827	568,012573	6,17405850606819	9,346642	1,50307627552247
15/06/2022	11:36:07	-844,21881	21,8029492491484	1438,10645	24,8738191595494	-170,61523	100,015390493773	782,740723	8,29404795145597	567,982483	6,17376576168913	9,342377	1,50307347153992
15/06/2022	11:36:08	-844,19775	21,802863016055	1438,15625	24,8741236426138	-170,44788	100,015360318995	782,727051	8,29391150458135	567,964783	6,17359355987346	9,326485	1,50306303472264
15/06/2022	11:36:09	-844,12854	21,8025796388523	1438,13648	24,8740027656898	-170,35364	100,015343339667	782,704834	8,29368977870567	567,936218	6,17331565457188	9,32019	1,5030589054751
15/06/2022	11:36:10	-844,07849	21,8023747235807	1438,0874	24,8737026874086	-170,29163	100,015332172375	782,686279	8,29350459990601	567,919128	6,1731493888072	9,317261	1,50305698512443
15/06/2022	11:36:11	-844,05884	21,8022942751253	1438,02832	24,8733414772655	-170,20862	100,015317229585	782,673828	8,29338033913647	567,888611	6,17285249530119	9,295967	1,50304304213508
15/06/2022	11:36:12	-844,04211	21,8022257825934	1437,97461	24,8730131071759	-170,13123	100,015303305023	782,656006	8,29320247607777	567,866577	6,17263813216792	9,292038	1,50304047295738
15/06/2022	11:36:13	-844,00244	21,8020633783885	1437,94251	24,8728168592418	-170,14209	100,01530525865	782,646484	8,29310744688216	567,852539	6,17250156052268	9,28392	1,50303516801417
15/06/2022	11:36:14	-843,96674	21,8019172323772	1437,91138	24,8726265442468	-170,28259	100,015330544714	782,637634	8,29301912428111	567,830933	6,1722913626851	9,286598	1,50303691752074
15/06/2022	11:36:15	-843,99292	21,8020244056102	1437,87659	24,8724138567893	-170,48047	100,015366192958	782,611938	8,29276267968867	567,811096	6,17209837562002	9,272373	1,50302763024708
15/06/2022	11:36:16	-843,98883	21,8020076621667	1437,85742	24,8722966630816	-170,61316	100,015390120352	782,597656	8,29262014636722	567,786743	6,17186145497713	9,268185	1,50302489867111
15/06/2022	11:36:17	-843,95514	21,8018697462776	1437,85132	24,8722593716076	-170,63782	100,01539456923	782,56842	8,29232837368505	567,734375	6,17135199116569	9,231422	1,50300097316636
15/06/2022	11:36:18	-843,88184	21,8015696959531	1437,88696	24,8724772530763	-170,63196	100,015393511977	782,536133	8,29200615303078	567,670776	6,17073327283798	9,197811	1,50297918187529
15/06/2022	11:36:19	-843,78284	21,8011644786247	1437,92908	24,8727347538594	-170,68872	100,015403754065	782,514099	8,29178625661548	567,650757	6,17053852093338	9,190765	1,50297462372321
15/06/2022	11:36:20	-843,70038	21,8008269917837	1437,96777	24,8729712896216	-170,82654	100,01542863724	782,488342	8,29152920560767	567,622925	6,17026776260338	9,170704	1,50296166504796
15/06/2022	11:36:21	-843,64722	21,8006094367635	1438,0166	24,8732698233132	-170,98144	100,015456628144	782,467102	8,29131723395466	567,595276	6,16999878593524	9,153534	1,50295059625421
15/06/2022	11:36:22	-843,60193	21,8004240984825	1438,06812	24,8735848100582	-171,05322	100,01546960761	782,453491	8,29118139862364	567,572937	6,16978146733462	9,134315	1,50293823106188
15/06/2022	11:36:23	-843,56366	21,8002674943675	1438,12305	24,8739206531468	-171,02356	100,015464243743	782,439148	8,29103825821312	567,552734	6,16958492897577	9,126457	1,5029331828086
15/06/2022	11:36:24	-843,54968	21,8002102885023	1438,13928	24,8740198852698	-170,94873	100,015450715235	782,417114	8,29081836338364	567,530151	6,16936523842602	9,112053	1,50292394041391
15/06/2022	11:36:25	-843,50916	21,8000444860249	1438,15723	24,8741296345176	-170,84595	100,015432143296	782,404663	8,2906941051005	567,508118	6,16915089923781	9,106907	1,50292064198431
15/06/2022	11:36:26	-843,47437	21,7999021352978	1438,21106	24,8744587652876	-170,69409	100,015404723233	782,380249	8,29045045900256	567,487427	6,16894961595374	9,090977	1,50291044310452
15/06/2022	11:36:27	-843,42419	21,799696821798	1438,25061	24,8747005894591	-170,51257	100,0153719797	782,368225	8,29033046241406	567,462646	6,16870854592051	9,081421	1,50290433359225
15/06/2022	11:36:28	-843,32605	21,7992953077355	1438,28101	24,8748864698734	-170,36633	100,015345625492	782,342957	8,29007829428429	567,437256	6,16846155267159	9,062469	1,50289223579662
15/06/2022	11:36:29	-843,24115	21,7989479933869	1438,31555	24,8750976673473	-170,28345	100,015330699554	782,327148	8,2899205247785	567,409668	6,1681931786538	9,048836	1,50288354889359
15/06/2022	11:36:30	-843,17456	21,7986756033537	1438,30249	24,8750178105921	-170,23267	100,015321558123	782,314331	8,28979261475241	567,380676	6,1679111481065	9,031525	1,50287253715495
15/06/2022	11:36:31	-843,12146	21,7984584078794	1438,26538	24,8747909001195	-170,1665	100,015309650269	782,296875	8,28961840901778	567,366516	6,16777340194954	9,027637	1,50287006683936
15/06/2022	11:36:32	-843,07776	21,7982796699591	1438,24585	24,8746714847295	-170,04126	100,015287124936	782,277405	8,28942410442374	567,342712	6,16754184135736	9,007114	1,50285704471547
15/06/2022	11:36:33	-843,02863	21,79807873204	1438,271	24,8748252635749	-169,84839	100,015252468277	782,259583	8,28924624660811	567,327576	6,16739460188184	8,990299	1,50284639737352
15/06/2022	11:36:34	-842,98383	21,7978955120806	1438,28516	24,8749118451928	-169,6051	100,01520880777	782,253113	8,28918167815187	567,307922	6,16720341297322	8,968346	1,50283252645461
15/06/2022	11:36:35	-842,95136	21,7977627236308	1438,34216	24,8752603784652	-169,35718	100,015164380731	782,243958	8,2890903143384	567,288025	6,1670098609345	8,951183	1,50282170561024
15/06/2022	11:36:36	-842,93616	21,7977005635941	1438,448	24,8759075734022	-169,14307	100,015126064697	782,229431	8,28894533990382	567,259094	6,16672843013156	8,944942	1,50281777593486
15/06/2022	11:36:38	-842,88629	21,7974966280477	1438,50537	24,8762583947851	-168,97302	100,015095667941	782,214722	8,2887985493319	567,239563	6,16653844014449	8,935009	1,50281152720543
15/06/2022	11:36:39	-842,83276	21,7972777368084	1438,52625	24,8763860796249	-168,83728	100,015071426099	782,199341	8,28864505261163	567,216614	6,1663152020594	8,93499	1,50281151525939
15/06/2022	11:36:40	-842,79114	21,7971075552196	1438,56421	24,8766182147107	-168,69897	100,015046745313	782,183167	8,28848364223272	567,196594	6,16612045681318	8,917896	1,50280077784909
15/06/2022	11:36:41	-842,75647	21,7969657971497	1438,59351	24,8767973943943	-168,5636	100,015022608737	782,166809	8,28832039580134	567,168396	6,16584616101418	8,912724	1,50279753315021
15/06/2022	11:36:42	-842,73242	21,7968674648283	1438,57385	24,8766771664009	-168,44775	100,015001967974	782,155212	8,28820466240515	567,148071	6,16564845064382	8,898022	1,50278831996574
15/06/2022	11:36:43	-842,71271	21,7967868790615	1438,53857	24,8764614191345	-168,3678	100,014987731715	782,140137	8,28805422011702	567,126465	6,16543828023071	8,882484	1,50277859936272
15/06/2022	11:36:44	-842,68457	21,7966718293774	1438,54199	24,8764823332606	-168,31641	100,014978584547	782,134399	8,28799695728581	567,100769	6,16518832580899	8,862087	1,50276586465392
15/06/2022	11:36:45	-842,66089	21,7965750167977	1438,6189	24,8769526649766	-168,2804	100,014972176606	782,133179	8,28798478220112	567,073181	6,1649199685357	8,850613	1,50275871377038
15/06/2022	11:36:46	-842,64929	21,7965275925522	1438,71448	24,8775371929618	-168,29456	100,014974696199	782,119873	8,28785199401313	567,047974	6,16467477320995	8,842804	1,50275385228523
15/06/2022	11:36:47	-842,56696	21,7961910188534	1438,81543	24,8781545889128	-168,40515	100,014994381584	782,097595	8,28762966939769	567,022644	6,16442838258548	8,835876	1,50274954284495
15/06/2022	11:36:48	-842,45374	21,795728208808	1438,8523	24,8783800876085	-168,56811	100,015023412562	782,0849	8,28750297906113	566,995361	6,16416299598545	8,81551	1,50273689402078
15/06/2022	11:36:49	-842,41632	21,7955752583729	1438,85425	24,8783920140064	-168,65869	100,015039561333	782,089111	8,28754500291609	566,970215	6,16391839755551	8,79034	1,50272130173101
15/06/2022	11:36:50	-842,45349	21,7957271869395	1438,91992	24,8787936644901	-168,65039	100,015038081233	782,082947	8,2874834890184	566,936218	6,16358770610715	8,773682	1,5027110068755
15/06/2022	11:36:51	-842,46521	21,7957750924091	1438,96448	24,8790662088572	-168,61352	100,015031507257	782,05426	8,28719720626483	566,914246	6,16337398387457	8,760971	1,50270316440415
15/06/2022	11:36:52	-842,42212	21,795598964907	1438,95618	24,8790154427741	-168,5885	100,015027046973	782,035095	8,2870059489289	566,886841	6,16310741592786	8,765591	1,50270601355522
15/06/2022	11:36:53	-842,3158	21,7951644214447	1438,94275	24,8789332999825	-168,54541	100,015019366922	782,007324	8,2867288084023	566,854065	6,16278860614193	8,762772	1,50270427490171
15/06/2022	11:36:54	-842,20154	21,7946974776713	1438,89917	24,8786667521769	-168,44128	100,015000815645	781,982788	8,28648395201564	566,826721	6,16252263451332	8,761086	1,50270323530641
15/06/2022	11:36:55	-842,14673	21,7944735058077	1438,87024	24,8784898108632	-168,23706	100,014964466118	781,960693	8,28626345590925	566,810547	6,16236531269763	8,739098	1,50268969565577
15/06/2022	11:36:56	-842,12946	21,7944029373952	1438,83655	24,8782837593931	-167,53589	100,014839998981	781,93457	8,28600276301757	566,772339	6,16199367169607	8,71225	1,5026732093112
15/06/2022	11:36:57	-842,11755	21,7943542716435	1438,88294	24,8785674861654	-167,06836	100,014757294879	781,921204	8,28586937802869	566,744934	6,16172711077834	8,694527	1,50266235398174
15/06/2022	11:36:58	-842,10059	21,7942849719596	1438,90552	24,8787055902773	-166,52649	100,014661729421	781,907837	8,28573598319325	566,721069	6,16149498357576	8,686806	1,50265763176095
15/06/2022	11:36:59	-842,07446	21,7941782053485	1438,95813	24,8790273697284	-166,01245	100,014571358995	781,888916	8,28554716291607	566,700256	6,1612925430393	8,679504	1,50265316965004
15/06/2022	11:37:00	-842,01123	21,7939198604892	1439,01978	24,8794044503622	-165,69861	100,014516321904	781,874817	8,28540646349148	566,679016	6,16108595003572	8,671242	1,50264812541052
15/06/2022	11:37:01	-841,91077	21,7935094350564	1439,01807	24,8793939910506	-165,60559	100,014500029294	781,857727	8,28523591590855	566,658447	6,16088588435907	8,650837	1,50263568795622
15/06/2022	11:37:02	-841,83704	21,7932082402434	1439,02661	24,8794462265233	-165,60474	100,014499880458	781,838196	8,28504100892805	566,633728	6,16064545445801	8,630745	1,50262346981578
15/06/2022	11:37:03	-841,79248	21,7930262187223	1439,0481	24,8795776724106	-165,61316	100,014501354851	781,825378	8,28491309357993	566,607239	6,16038780983971	8,613293	1,50261288006064
15/06/2022	11:37:04	-841,75769	21,7928841119593	1439,10437	24,8799218599032	-165,64819	100,014507489621	781,81427	8,28480224302446	566,579468	6,1601176972426	8,611069	1,50261153208701
15/06/2022	11:37:05	-841,71765	21,7927205666365	1439,18872	24,8804378210117	-165,70837	100,014518031915	781,798889	8,28464875088273	566,558594	6,15991466872946	8,59166	1,5025997829527
15/06/2022	11:37:06	-841,65479	21,7924638251344	1439,25501	24,880843324492	-165,74097	100,01452374436	781,780273	8,28446297582977	566,539001	6,15972410043005	8,58284	1,50259445254391
15/06/2022	11:37:07	-841,59656	21,7922260085278	1439,26477	24,8809030285429	-165,67151	100,014511574349	781,759827	8,28425893891516	566,510437	6,15944627832447	8,579002	1,50259213473406
15/06/2022	11:37:08	-841,55359	21,7920505240335	1439,25122	24,8808201403051	-165,4259	100,014468582187	781,737	8,28403114163761	566,484558	6,15919457261639	8,574673	1,50258952164381
15/06/2022	11:37:09	-841,47986	21,7917494368529	1439,23315	24,8807096030485	-165,00452	100,014394971368	781,723572	8,28389713989807	566,456299	6,15891971981038	8,551899	1,50257579634624
15/06/2022	11:37:10	-841,37384	21,7913165277088	1439,20606	24,8805438906012	-164,54834	100,014315492922	781,706177	8,2837235505638	566,434875	6,15871134657406	8,546856	1,50257276198077
15/06/2022	11:37:11	-841,34985	21,7912185762419	1439,21533	24,8806005959626	-164,20129	100,014255175098	781,698364	8,28364558263083	566,418152	6,15854869659008	8,537552	1,50256716845925
15/06/2022	11:37:12	-841,39307	21,7913950457355	1439,20837	24,8805580210413	-163,98596	100,014217814416	781,677063	8,28343301471361	566,395935	6,15833261206014	8,527344	1,50256103844226
15/06/2022	11:37:13	-841,37677	21,7913284910963	1439,21558	24,8806021252367	-163,86157	100,014196254549	781,669617	8,28335870932818	566,373474	6,15811415527312	8,511909	1,50255178343466
15/06/2022	11:37:14	-841,31531	21,7910775531265	1439,25598	24,8808492581821	-163,80835	100,014187035202	781,646362	8,28312664247889	566,342468	6,15781259089866	8,500687	1,50254506508263
15/06/2022	11:37:15	-841,25781	21,790842797611	1439,30762	24,8811651544436	-163,79224	100,014184245042	781,630615	8,28296949987039	566,318176	6,15757632810894	8,493362	1,50254068453908
15/06/2022	11:37:16	-841,22284	21,7907000320402	1439,30859	24,8811710882738	-163,77759	100,014181707985	781,614746	8,28281113998509	566,301453	6,15741368165995	8,487366	1,5025371015739
15/06/2022	11:37:17	-841,14832	21,7903958196554	1439,29907	24,8811128512066	-163,76318	100,014179212711	781,603455	8,28269846498014	566,273682	6,15714358443973	8,476788	1,50253078674108
15/06/2022	11:37:18	-841,09595	21,7901820436178	1439,3269	24,8812830974505	-163,78332	100,014182700268	781,587219	8,28253644305984	566,257629	6,15698745563723	8,455643	1,50251818716812
15/06/2022	11:37:19	-841,08655	21,7901436737	1439,3374	24,8813473303266	-163,85437	100,014195007112	781,568848	8,28235311583297	566,238342	6,15679987410738	8,435364	1,50250613307722
15/06/2022	11:37:20	-841,05371	21,7900096267379	1439,33545	24,881335401341	-163,93396	100,014208799539	781,555969	8,28222459432611	566,219971	6,15662120203848	8,435951	1,50250648159193
15/06/2022	11:37:21	-841,02698	21,7899005229498	1439,40039	24,8817326727647	-163,99206	100,014218872118	781,533936	8,28200472394234	566,191101	6,15634042037604	8,425362	1,5025001983863
15/06/2022	11:37:22	-840,93713	21,7895338037964	1439,45508	24,8820672486426	-164,03845	100,014226917139	781,526245	8,28192797446446	566,17041	6,15613918634272	8,424397	1,50249962617434
15/06/2022	11:37:23	-840,87695	21,7892882000105	1439,45264	24,8820523213302	-164,04236	100,014227595321	781,511719	8,2817830177629	566,151489	6,15595516744144	8,410503	1,5024913947492
15/06/2022	11:37:24	-840,88672	21,7893280718682	1439,4707	24,8821628083003	-163,9856	100,014217751995	781,500366	8,28166972491947	566,13269	6,15577233571156	8,396431	1,50248307167223
15/06/2022	11:37:25	-840,89697	21,7893699030493	1439,53467	24,8825541694067	-163,94104	100,014210026781	781,487549	8,28154182277337	566,110107	6,1555527031233	8,377605	1,50247195850054
15/06/2022	11:37:26	-840,89026	21,7893425188812	1439,60303	24,8829724004475	-164,03027	100,014225498387	781,473206	8,28139869266318	566,088074	6,15533842049094	8,367104	1,50246577045982
15/06/2022	11:37:27	-840,84949	21,7891761364701	1439,63074	24,8831419357308	-164,22241	100,014258842149	781,455261	8,28121961808097	566,061035	6,15507545305193	8,360149	1,50246167626839
15/06/2022	11:37:28	-840,78088	21,7888961543341	1439,65454	24,8832875505405	-164,35071	100,014281128917	781,442688	8,28109415125691	566,032227	6,15479528268592	8,356308	1,50245941664612
15/06/2022	11:37:29	-840,68683	21,7885123885001	1439,62073	24,8830806923196	-164,30408	100,014273026889	781,421936	8,28088706589187	566,005066	6,15453113149231	8,335743	1,50244733606591
15/06/2022	11:37:30	-840,65979	21,7884020599674	1439,58423	24,8828573795141	-164,13184	100,01424311987	781,401367	8,2806818070106	565,985657	6,15434237230657	8,320335	1,50243830432556
15/06/2022	11:37:31	-840,61975	21,7882386943627	1439,57629	24,8828088018157	-163,92371	100,014207022905	781,388977	8,28055816685258	565,964783	6,15413936625602	8,307091	1,50243055437291
15/06/2022	11:37:32	-840,57666	21,7880628918994	1439,5708	24,8827752135586	-163,74866	100,014176698612	781,37561	8,28042477731238	565,936523	6,15386453035071	8,295139	1,50242357101995
15/06/2022	11:37:33	-840,5484	21,7879475983289	1439,57446	24,8827976057208	-163,66699	100,014162561821	781,356812	8,28023719194797	565,920044	6,1537042684266	8,288795	1,50241986839894
15/06/2022	11:37:34	-840,52142	21,7878375298786	1439,61279	24,8830321138254	-163,67297	100,014163596699	781,339539	8,28006482480062	565,893616	6,15344725130357	8,277454	1,50241325635771
15/06/2022	11:37:35	-840,49365	21,7877242416286	1439,62012	24,8830769602125	-163,69751	100,014167843901	781,316895	8,27983886081823	565,872864	6,15324543520513	8,266338	1,50240678425339
15/06/2022	11:37:36	-840,46539	21,7876089576522	1439,60303	24,8829724004475	-163,6637	100,014161992481	781,313721	8,27980718757195	565,861206	6,15313205986985	8,265469	1,5024062786581
15/06/2022	11:37:37	-840,39746	21,787331857054	1439,61621	24,8830530380422	-163,52356	100,014137751654	781,300964	8,27967988594548	565,840454	6,15293024499258	8,250412	1,5023975267157
15/06/2022	11:37:38	-840,32373	21,7870311184089	1439,65027	24,883261425416	-163,29382	100,014098057109	781,281494	8,27948559577657	565,819702	6,15272843089733	8,241093	1,5023921179782
15/06/2022	11:37:39	-840,27844	21,7868463952238	1439,66882	24,8833749201727	-163,03027	100,014052589574	781,27301	8,27940093444774	565,804138	6,15257707083913	8,238602	1,50239067323656
15/06/2022	11:37:40	-840,28302	21,7868650751734	1439,66211	24,8833338661651	-162,78772	100,014010809829	781,256653	8,27923770907399	565,770386	6,15224883380767	8,225773	1,50238323950917
15/06/2022	11:37:41	-840,29614	21,7869185867703	1439,646	24,8832353003416	-162,59619	100,013977862327	781,249268	8,27916401473417	565,758301	6,15213130810417	8,212509	1,50237556586426
15/06/2022	11:37:42	-840,24915	21,7867269353042	1439,6532	24,8832793520183	-162,48584	100,013958897232	781,233765	8,27900931163687	565,734985	6,15190456253179	8,210598	1,5023744613075
15/06/2022	11:37:43	-840,22522	21,786629338869	1439,67529	24,8834145058977	-162,46521	100,013955353124	781,212219	8,2787943062623	565,714966	6,15170988071506	8,202019	1,50236950580833
15/06/2022	11:37:44	-840,24445	21,7867077665758	1439,67395	24,8834063072992	-162,51648	100,013964161827	781,200317	8,27867553754556	565,690125	6,1514683066733	8,189316	1,50236217764224
15/06/2022	11:37:45	-840,20117	21,7865312553843	1439,68262	24,8834593535426	-162,60132	100,013978744298	781,185059	8,27852327983749	565,678467	6,15135493520777	8,175171	1,50235403093212
15/06/2022	11:37:46	-840,11365	21,786174341194	1439,72278	24,8837050698602	-162,70459	100,013996504822	781,165833	8,27833142619189	565,656433	6,15114066011707	8,164207	1,50234772595446
15/06/2022	11:37:47	-840,04407	21,7858906102455	1439,77271	24,8840105694545	-162,8335	100,014018690768	781,151062	8,2781840285741	565,639954	6,15098040657655	8,159519	1,50234503263912
15/06/2022	11:37:48	-839,9751	21,7856093862799	1439,79736	24,8841613944294	-162,95923	100,014040346345	781,131348	8,27798730574603	565,621582	6,15080174473681	8,14629	1,50233744072722
15/06/2022	11:37:49	-839,94507	21,7854869455626	1439,81104	24,8842450984212	-163,05749	100,014057282157	781,119507	8,27786914645514	565,603882	6,15062961846301	8,142372	1,50233519460669
15/06/2022	11:37:50	-839,90149	21,7853092642639	1439,80737	24,8842226426946	-163,13782	100,014071135187	781,102966	8,27770408685224	565,572815	6,1503275041934	8,13319	1,50232993494777
15/06/2022	11:37:51	-839,84094	21,785062406977	1439,80396	24,88420177787	-163,16809	100,014076357064	781,096497	8,27763953394413	565,557495	6,15017852390757	8,127033	1,50232641139143
15/06/2022	11:37:52	-839,79321	21,7848678263306	1439,81958	24,8842973524894	-163,10266	100,014065070952	781,078491	8,27745985569396	565,53241	6,14993458419788	8,108932	1,50231606787407
15/06/2022	11:37:53	-839,74365	21,7846657951963	1439,828	24,8843488725044	-162,99585	100,01404665687	781,059631	8,27727165580895	565,511841	6,14973456129697	8,104919	1,50231377782527
15/06/2022	11:37:54	-839,71375	21,7845439128309	1439,85779	24,8845311521245	-162,90051	100,014030230407	781,047913	8,27715472454002	565,487305	6,14949596237645	8,093819	1,5023074494124
15/06/2022	11:37:55	-839,66492	21,7843448733411	1439,88257	24,8846827783171	-162,82422	100,014017093055	781,02832	8,27695921065785	565,466064	6,1492894063782	8,085342	1,50230262226637
15/06/2022	11:37:56	-839,6488	21,7842791675868	1439,88818	24,8847171055463	-162,76904	100,014007594739	781,015015	8,27682644339386	565,446777	6,14910185257018	8,059734	1,50228807066419
15/06/2022	11:37:57	-839,66907	21,7843617890765	1439,89612	24,8847656900433	-162,77515	100,014008646315	781,005859	8,27673507803885	565,434509	6,14898255442504	8,047588	1,50228118485832
15/06/2022	11:37:58	-839,68146	21,7844122921371	1439,91968	24,8849098536247	-162,85229	100,014021926072	781,002014	8,27669670979733	565,422546	6,14886622246587	8,036655	1,50227499557988
15/06/2022	11:37:59	-839,66711	21,7843537999493	1439,94544	24,8850674807443	-162,95618	100,01403982082	780,988708	8,27656393281573	565,397949	6,14862703435147	8,030613	1,50227157874341
15/06/2022	11:38:00	-839,63605	21,7842271988382	1440,00891	24,8854558655853	-163,0227	100,014051284685	780,971375	8,27639097168646	565,385559	6,14850655093961	8,022839	1,50226718620534
15/06/2022	11:38:01	-839,60632	21,7841060225283	1440,07446	24,8858569899433	-162,97827	100,014043627228	780,955994	8,27623748920358	565,372742	6,14838191556854	8,007133	1,50225832479522
15/06/2022	11:38:02	-839,57629	21,7839836271219	1440,10877	24,886066950049	-162,80005	100,014012932197	780,944031	8,27611811406117	565,349854	6,14815934828747	7,990585	1,50224900705373
15/06/2022	11:38:03	-839,54407	21,7838523098804	1440,15857	24,886371706985	-162,56811	100,01397303519	780,931641	8,27599447812807	565,326233	6,14792965417427	7,970158	1,50223753165441
15/06/2022	11:38:04	-839,52161	21,7837607734346	1440,20606	24,8866623339455	-162,39429	100,013943172933	780,921692	8,27589520025309	565,310486	6,14777652857109	7,956455	1,50222985004947
15/06/2022	11:38:05	-839,48969	21,7836306860088	1440,2262	24,8867855875935	-162,35046	100,013935647986	780,90625	8,27574110964199	565,28833	6,14756108189382	7,946663	1,50222436894006
15/06/2022	11:38:06	-839,40875	21,7833008401556	1440,23364	24,8868311195107	-162,37891	100,013940532189	780,891907	8,27559798574784	565,276794	6,14744890528117	7,945686	1,50222382242981
15/06/2022	11:38:07	-839,35407	21,7830780239571	1440,271	24,8870597605741	-162,30347	100,01392758277	780,881348	8,27549262119434	565,256226	6,14724890167211	7,940945	1,50222117138003
15/06/2022	11:38:08	-839,34607	21,7830454256857	1440,31299	24,8873167415445	-162,0636	100,013886448606	780,870422	8,2753835945643	565,236816	6,14706015918278	7,913559	1,50220588868401
15/06/2022	11:38:09	-839,37756	21,7831737421453	1440,36279	24,8876215263905	-161,72815	100,013829025883	780,857544	8,27525508974171	565,214844	6,14684650467967	7,904739	1,50220097790978
15/06/2022	11:38:10	-839,39502	21,7832448904608	1440,38355	24,8877485832879	-161,34839	100,013764161677	780,839966	8,27507968554864	565,200623	6,14670822093716	7,893547	1,50219475432066
15/06/2022	11:38:11	-839,36536	21,7831240287133	1440,40186	24,8878606464943	-160,922	100,013691514594	780,821472	8,27489514118808	565,178894	6,14649693078008	7,88781	1,5021915675281
15/06/2022	11:38:12	-839,32336	21,7829528887697	1440,46021	24,8882177737727	-160,41797	100,013605887295	780,809326	8,2747739411646	565,15271	6,14624232188672	7,872524	1,50218308772909
15/06/2022	11:38:13	-839,30512	21,7828785673854	1440,48389	24,8883627082963	-159,93042	100,013523315224	780,787476	8,27455590912565	565,135498	6,14607495592058	7,856537	1,50217423660227
15/06/2022	11:38:14	-839,25537	21,7826758611014	1440,48901	24,8883940456929	-159,62305	100,013471387799	780,773865	8,27442009081237	565,111938	6,14584586417645	7,849918	1,50217057727582
15/06/2022	11:38:15	-839,177	21,7823565632266	1440,47742	24,8883231082125	-159,58398	100,013464794425	780,754944	8,27423128652335	565,103638	6,14576515722398	7,828884	1,50215896900444
15/06/2022	11:38:16	-839,12048	21,7821263030102	1440,46826	24,8882670439935	-159,76807	100,013495875193	780,750305	8,27418499603529	565,083191	6,14556633666833	7,819096	1,50215357777882
15/06/2022	11:38:17	-839,10828	21,7820766024145	1440,47315	24,8882969734442	-160,04126	100,013542065155	780,748108	8,2741630731691	565,060608	6,14534674716851	7,812344	1,50214986270025
15/06/2022	11:38:18	-839,10828	21,7820766024145	1440,46826	24,8882670439935	-160,29736	100,013585437245	780,732056	8,27400289765348	565,034668	6,14509451647636	7,802872	1,50214465641984
15/06/2022	11:38:19	-839,09839	21,7820363127885	1440,44959	24,8881527740765	-160,50098	100,013619971004	780,72522	8,27393468441607	565,012695	6,14488086034266	7,790333	1,50213777405155
15/06/2022	11:38:20	-839,06812	21,781913002134	1440,46899	24,888271511985	-160,64722	100,013644800211	780,70459	8,27372882753462	564,986938	6,1446304113183	7,770649	1,50212699222034
15/06/2022	11:38:21	-839,02344	21,7817309964324	1440,5354	24,8886779829217	-160,76697	100,013665148676	780,690247	8,27358570579996	564,975708	6,14452121642795	7,754253	1,50211803214209
15/06/2022	11:38:22	-838,97376	21,7815286326321	1440,58337	24,8889715969965	-160,8822	100,013684743393	780,679871	8,27348216890077	564,948669	6,14425830369014	7,738556	1,50210947173569
15/06/2022	11:38:23	-838,95129	21,7814371078787	1440,61987	24,8891950098925	-160,93921	100,013694443062	780,662598	8,27330981047662	564,925415	6,14403219532918	7,737198	1,50210873195926
15/06/2022	11:38:24	-838,91394	21,7812849785156	1440,66748	24,8894864314945	-160,83289	100,013676356571	780,64563	8,27314049570831	564,899902	6,14378412290168	7,722145	1,50210054044317
15/06/2022	11:38:26	-838,80103	21,7808251223065	1440,69116	24,8896313794842	-160,547	100,013627782025	780,636292	8,27304731679803	564,881714	6,14360727490978	7,70607	1,50209181034145
15/06/2022	11:38:27	-838,68494	21,7803523691108	1440,68164	24,8895731062899	-160,1936	100,013567856504	780,617554	8,27286034050912	564,863037	6,14342567283574	7,694981	1,50208579863849
15/06/2022	11:38:28	-838,69391	21,7803888956664	1440,67822	24,8895521720728	-159,90576	100,013519145451	780,603943	8,27272452392323	564,855408	6,14335149396313	7,681786	1,5020786564534
15/06/2022	11:38:29	-838,71198	21,7804624791481	1440,73975	24,8899288092509	-159,71606	100,013487090473	780,588684	8,27257226302805	564,826599	6,14307137706243	7,672565	1,50207367256955
15/06/2022	11:38:30	-838,67481	21,7803111193388	1440,81152	24,8903681405964	-159,56079	100,01346088169	780,584839	8,27253389598413	564,807861	6,14288918375239	7,672153	1,50207345002585
15/06/2022	11:38:31	-838,68543	21,7803543644214	1440,8551	24,8906349171727	-159,375	100,013429554778	780,573914	8,27242488175186	564,777588	6,14259483469125	7,661652	1,50206778188512
15/06/2022	11:38:32	-838,66077	21,7802539485823	1440,86157	24,8906745239603	-159,19556	100,013399333208	780,55658	8,27225191601248	564,759827	6,14242214251977	7,662598	1,50206829219167
15/06/2022	11:38:33	-838,60571	21,7800297525352	1440,86401	24,8906894607076	-159,11011	100,013384953546	780,532837	8,27201499901503	564,748352	6,14231057012915	7,654514	1,50206393341593
15/06/2022	11:38:34	-838,57404	21,7799008026764	1440,85718	24,8906476500997	-159,14575	100,013390950164	780,52478	8,27193460319414	564,738892	6,14221858993383	7,640163	1,5020562068671
15/06/2022	11:38:35	-838,59033	21,7799671297037	1440,83862	24,8905340336328	-159,25122	100,013408703912	780,528015	8,27196688325293	564,713013	6,1419669675683	7,62891	1,50205015838972
15/06/2022	11:38:36	-838,58875	21,7799606964638	1440,89111	24,8908553576458	-159,35498	100,013426181291	780,5224	8,27191085465511	564,695374	6,14179546369364	7,600742	1,50203505709721
15/06/2022	11:38:37	-838,53088	21,7797250759155	1441,00696	24,891564574465	-159,41699	100,013436631715	780,51886	8,27187553120574	564,67688	6,14161564726995	7,596535	1,50203280644221
15/06/2022	11:38:38	-838,48486	21,7795377130118	1441,05811	24,8918777190263	-159,46606	100,013444904267	780,506714	8,27175433392775	564,659241	6,14144414455901	7,587627	1,50202804495428
15/06/2022	11:38:39	-838,44611	21,779379955449	1441,06494	24,8919195333984	-159,53857	100,013457133152	780,486755	8,271555175887	564,635193	6,14121032852369	7,575268	1,50202144807173
15/06/2022	11:38:40	-838,41528	21,7792544458881	1441,11646	24,8922349513492	-159,58227	100,013464505885	780,483948	8,2715271666609	564,608643	6,14095218704676	7,559303	1,50201294228452
15/06/2022	11:38:41	-838,37476	21,7790894940579	1441,16846	24,8925533153581	-159,48828	100,013448651102	780,46814	8,27136942902731	564,590515	6,14077593209175	7,564915	1,50201593019007
15/06/2022	11:38:42	-838,33948	21,7789458790846	1441,18262	24,8926400096113	-159,14819	100,013391360756	780,451172	8,27120011672462	564,566956	6,140546873496	7,551792	1,50200894678593
15/06/2022	11:38:43	-838,25427	21,7785990341222	1441,16235	24,8925159072026	-158,23193	100,013237619294	780,419312	8,2708822077137	564,527344	6,14016173765648	7,5462	1,50200597467754
15/06/2022	11:38:44	-838,21484	21,7784385454536	1441,14038	24,8923813978723	-158,0415	100,013205777975	780,402954	8,27071898278567	564,515259	6,14004423932237	7,538841	1,50200206676727
15/06/2022	11:38:45	-838,17151	21,77826219028	1441,13599	24,8923545206545	-157,89819	100,013181840752	780,387268	8,2705624634589	564,495178	6,139848999197	7,531715	1,50199828621289
15/06/2022	11:38:46	-838,125	21,7780729009098	1441,14575	24,8924142750875	-157,6106	100,013133869784	780,363586	8,2703261581402	564,475525	6,13965792107066	7,51292	1,50198833201276
15/06/2022	11:38:47	-838,07971	21,777888585287	1441,15601	24,8924770909923	-157,20825	100,013066903188	780,349304	8,27018364873386	564,454712	6,13945556550575	7,49889	1,50198091761939
15/06/2022	11:38:48	-838,03876	21,7777219392891	1441,1648	24,8925309071872	-156,8081	100,013000472483	780,342529	8,27011604612455	564,438599	6,13929890649938	7,485943	1,50197408781905
15/06/2022	11:38:49	-838,00537	21,7775860637891	1441,19043	24,8926878263803	-156,45776	100,012942449929	780,331726	8,27000825121573	564,4151	6,13907043779204	7,465553	1,50196335555457
15/06/2022	11:38:50	-837,9765	21,7774685854188	1441,21301	24,8928260734983	-156,1477	100,012891206688	780,311829	8,26980971443583	564,394958	6,13887460827497	7,465099	1,50196311692421
15/06/2022	11:38:51	-837,95532	21,7773824015181	1441,1665	24,8925413153494	-155,86377	100,01284437106	780,300232	8,26969399707547	564,379272	6,13872210249321	7,454281	1,50195743507523
15/06/2022	11:38:52	-837,91858	21,7772329065127	1441,13403	24,8923425208204	-155,66382	100,012811439478	780,282837	8,26952042621265	564,356445	6,1385001697588	7,449871	1,50195512120525
15/06/2022	11:38:53	-837,88135	21,7770814233377	1441,17932	24,892619805393	-155,62524	100,012805090251	780,270996	8,26940227442567	564,34198	6,13835953604678	7,441319	1,50195063797371
15/06/2022	11:38:54	-837,85407	21,7769704287946	1441,2096	24,8928051955224	-155,76001	100,012827276608	780,254822	8,26924088729656	564,318176	6,13812810619325	7,437992	1,50194889524175
15/06/2022	11:38:55	-837,82776	21,7768633837926	1441,24915	24,8930473452676	-155,9895	100,012865100319	780,242065	8,26911359575622	564,301941	6,13797026509423	7,431225	1,50194535298519
15/06/2022	11:38:56	-837,80139	21,7767560975191	1441,24951	24,8930495494316	-156,17749	100,012896125632	780,2276	8,26896926164538	564,288879	6,13784327311682	7,410603	1,50193457801733
15/06/2022	11:38:57	-837,75366	21,7765619153871	1441,2002	24,8927476434958	-156,26245	100,012910159436	780,208801	8,2687816824151	564,275574	6,13771391895451	7,41069	1,50193462341198
15/06/2022	11:38:58	-837,72815	21,7764581357192	1441,21704	24,892850747511	-156,27197	100,012911732437	780,202393	8,26871774249427	564,262817	6,13758989287392	7,393093	1,50192545251064
15/06/2022	11:38:59	-837,672	21,7762297159313	1441,22022	24,8928702173589	-156,26099	100,012909918207	780,18634	8,26855756354846	564,244141	6,13740832164005	7,384514	1,50192098934064
15/06/2022	11:39:00	-837,61304	21,7759898788845	1441,23059	24,8929337088479	-156,26099	100,012909918207	780,173401	8,26842845664466	564,23584	6,13732761811755	7,372086	1,5019145329206
15/06/2022	11:39:01	-837,5202	21,7756122538931	1441,2782	24,8932252102022	-156,31616	100,01291903526	780,165894	8,26835355094995	564,210693	6,13708313611633	7,374142	1,50191560027602
15/06/2022	11:39:02	-837,48743	21,7754789709525	1441,32813	24,8935309228788	-156,4458	100,01294047143	780,161499	8,26830969716264	564,201416	6,13699294435678	7,366779	1,50191177920752
15/06/2022	11:39:03	-837,52283	21,7756229508838	1441,35156	24,8936743830366	-156,6189	100,012969121473	780,148132	8,26817631987379	564,182129	6,13680543505531	7,364819	1,50191076269663
15/06/2022	11:39:04	-837,5177	21,7756020856773	1441,37524	24,8938193754553	-156,74438	100,012989909661	780,136963	8,26806487455558	564,16925	6,13668022507025	7,359848	1,5019081858067
15/06/2022	11:39:05	-837,46173	21,7753744463659	1441,39551	24,8939434896973	-156,73364	100,012988129721	780,121033	8,26790592369921	564,160278	6,13659299922389	7,346943	1,5019015041541
15/06/2022	11:39:06	-837,40399	21,7751396216186	1441,39478	24,8939390198506	-156,60107	100,01296616894	780,10907	8,26778655602151	564,143677	6,13643160457507	7,329956	1,5018927268491
15/06/2022	11:39:07	-837,38721	21,7750713810339	1441,41162	24,894042132851	-156,46118	100,012943015715	780,087463	8,267570960087	564,121155	6,13621264686818	7,322849	1,50188906062438
15/06/2022	11:39:08	-837,40436	21,7751411263405	1441,448	24,8942648938756	-156,34741	100,01292420087	780,094116	8,26763734408051	564,104309	6,13604887154371	7,308487	1,50188166265546
15/06/2022	11:39:09	-837,41602	21,7751885457036	1441,54395	24,8948524297073	-156,21948	100,012903060641	780,077026	8,26746681920377	564,086853	6,13587916640127	7,299274	1,50187692460069
15/06/2022	11:39:10	-837,41211	21,7751726442942	1441,62549	24,8953517478449	-156,07031	100,012878432385	780,058838	8,26728533866813	564,066895	6,13568513779798	7,296051	1,50187526848623
15/06/2022	11:39:11	-837,40173	21,7751304306263	1441,64771	24,8954878173411	-155,9436	100,012857530793	780,053345	8,26723052935998	564,058777	6,1356062160605	7,285587	1,50186989666768
15/06/2022	11:39:12	-837,35974	21,7749596690506	1441,65772	24,8955491164177	-155,82642	100,01283821634	780,044678	8,26714404983668	564,036804	6,13539259910774	7,282585	1,50186835697502
15/06/2022	11:39:13	-837,29108	21,7746804636137	1441,65308	24,8955207020263	-155,7312	100,012822532181	780,038513	8,26708253536058	564,018127	6,13521102587924	7,273788	1,50186384873601
15/06/2022	11:39:14	-837,2497	21,7745122014449	1441,64075	24,8954451959672	-155,6814	100,012814333194	780,022644	8,26692419433633	564,004761	6,13508108528674	7,2547	1,50185408531372
15/06/2022	11:39:15	-837,25147	21,7745193985956	1441,69678	24,8957883140431	-155,65283	100,012809630661	780,013611	8,26683406306557	563,988464	6,13492265075748	7,25145	1,50185242550361
15/06/2022	11:39:16	-837,23169	21,7744389701499	1441,73731	24,8960365181512	-155,6355	100,012806778617	780,000854	8,26670677382821	563,975159	6,13479330391251	7,259396	1,50185648492212
15/06/2022	11:39:17	-837,19299	21,774281614784	1441,7074	24,8958533500654	-155,63135	100,012806095688	779,985535	8,26655392113768	563,954834	6,13459571155676	7,258713	1,50185613581978
15/06/2022	11:39:18	-837,16626	21,7741729333817	1441,67981	24,8956843917755	-155,60815	100,012802278202	779,978577	8,2664844944041	563,943909	6,1344895029403	7,246052	1,50184967032616
15/06/2022	11:39:19	-837,16071	21,7741503680255	1441,66577	24,8955984130772	-155,53467	100,012790191056	779,959351	8,26629265809075	563,9328	6,13438150577139	7,238174	1,50184565301227
15/06/2022	11:39:20	-837,15662	21,7741337388618	1441,65393	24,8955259072445	-155,448	100,012775941549	779,939148	8,266091073606	563,875183	6,1338213804159	7,195286	1,5018238591362
15/06/2022	11:39:21	-837,14185	21,7740736874159	1441,65088	24,8955072297062	-155,43921	100,012774496819	779,916565	8,26586574196666	563,822693	6,13331110263799	7,16621	1,50180915742632
15/06/2022	11:39:22	-837,06793	21,773773159014	1441,68457	24,8957135413714	-155,5376	100,012790672919	779,897339	8,26567390654622	563,80426	6,13313190874623	7,147423	1,50179968973011
15/06/2022	11:39:23	-836,97607	21,7733997251312	1441,73779	24,8960394576791	-155,70557	100,012818312174	779,881042	8,26551129665969	563,778076	6,1328773656377	7,147869	1,5017999142042
15/06/2022	11:39:24	-836,87769	21,772999824165	1441,76379	24,8961986830502	-155,90332	100,012850889916	779,865967	8,26536087994786	563,762268	6,13272369158014	7,151257	1,50180161985827
15/06/2022	11:39:25	-836,80017	21,7726847441272	1441,74487	24,8960828157889	-156,07471	100,012879158496	779,853699	8,26523847130264	563,739441	6,13250178463884	7,12405	1,50178794553311
15/06/2022	11:39:26	-836,7735	21,7725763496069	1441,69421	24,8957725756172	-156,12988	100,012888264686	779,835571	8,26505759248063	563,729126	6,13240151027324	7,119408	1,50178561764191
15/06/2022	11:39:27	-836,78162	21,7726093513044	1441,6543	24,8955281730459	-156,0249	100,012870939775	779,826904	8,2649711143709	563,708496	6,13220096212755	7,11676	1,50178429038891
15/06/2022	11:39:28	-836,76868	21,7725567600572	1441,61646	24,8952964508623	-155,80713	100,012835038214	779,811279	8,26481521045579	563,69281	6,13204847606674	7,111992	1,50178190177352
15/06/2022	11:39:29	-836,74793	21,7724724285391	1441,57788	24,8950602011551	-155,51685	100,012787260603	779,799988	8,26470255065889	563,68634	6,13198558031569	7,101093	1,50177644772109
15/06/2022	11:39:30	-836,73834	21,7724334537494	1441,58594	24,8951095572886	-155,1814	100,012732159337	779,792847	8,26463129894932	563,671387	6,13184022046031	7,086895	1,50176935530672
15/06/2022	11:39:31	-836,74793	21,7724724285391	1441,62695	24,8953606884634	-154,88696	100,012683892432	779,782471	8,26452776901621	563,666199	6,13178978740365	7,076542	1,50176419253696
15/06/2022	11:39:32	-836,74683	21,7724679580018	1441,68591	24,8957217473612	-154,70483	100,012654082136	779,770813	8,26441144760512	563,650635	6,13163848852994	7,060879	1,50175639612279
15/06/2022	11:39:33	-836,74341	21,7724540587268	1441,78027	24,8962996083987	-154,65723	100,012646296942	779,761047	8,26431400430551	563,625916	6,13139819409148	7,06316	1,50175753044104
15/06/2022	11:39:34	-836,71875	21,7723538390574	1441,82605	24,8965799741048	-154,71851	100,012656320005	779,754578	8,26424945788724	563,609253	6,13123621300047	7,064178	1,50175803680012
15/06/2022	11:39:35	-836,63611	21,7720180034785	1441,8064	24,896459632944	-154,82227	100,012673300221	779,738525	8,2640892843247	563,590393	6,13105287547827	7,059711	1,5017558154297
15/06/2022	11:39:36	-836,57837	21,7717833740787	1441,77783	24,8962846655211	-154,87549	100,012682014034	779,718628	8,26389075638158	563,577454	6,13092709620582	7,041016	1,50174653390395
15/06/2022	11:39:37	-836,5719	21,771757083759	1441,77661	24,8962771940883	-154,82935	100,01267445927	779,7146	8,26385056590883	563,55603	6,13071883541359	7,03653	1,5017443103878
15/06/2022	11:39:38	-836,57837	21,7717833740787	1441,76721	24,8962196274484	-154,69775	100,012652924018	779,708252	8,26378722702562	563,54425	6,13060432344379	7,039467	1,50174576597185
15/06/2022	11:39:39	-836,55823	21,7717015373882	1441,77319	24,8962562496019	-154,52978	100,012625463713	779,688477	8,26358991681979	563,524902	6,13041624440479	7,021244	1,50173674439556
15/06/2022	11:39:40	-836,54712	21,7716563938281	1441,82788	24,8965911815035	-154,4165	100,012606961154	779,674866	8,2634541096975	563,507324	6,13024537186918	7,024502	1,50173835560586
15/06/2022	11:39:41	-836,51453	21,7715239729283	1441,87183	24,8968603455557	-154,43481	100,012609950894	779,660767	8,26331343358082	563,493652	6,13011246924022	7,01976	1,50173601074586
15/06/2022	11:39:42	-836,44397	21,7712372858296	1441,85645	24,896766152846	-154,56274	100,012630849774	779,65509	8,26325679000886	563,475769	6,12993863288634	7,017567	1,50173492686889
15/06/2022	11:39:43	-836,37634	21,7709625225511	1441,83325	24,8966240688409	-154,64624	100,012644499818	779,645752	8,26316361802074	563,456238	6,12974877739069	7,007908	1,50173015698801
15/06/2022	11:39:44	-836,36865	21,770931281248	1441,8092	24,8964767807293	-154,58887	100,012635120546	779,637146	8,26307774978458	563,443604	6,12962596611407	6,991402	1,50172202104072
15/06/2022	11:39:45	-836,34601	21,7708393056593	1441,79211	24,896372118332	-154,5105	100,012622313661	779,626099	8,26296752602157	563,430603	6,12949958764799	6,989525	1,50172109706363
15/06/2022	11:39:46	-836,31433	21,7707106083627	1441,82056	24,896546351964	-154,56372	100,012631009935	779,611511	8,26282197132745	563,407715	6,1292771016451	6,980629	1,50171672126126
15/06/2022	11:39:47	-836,32227	21,7707428635487	1441,88086	24,8969156488596	-154,74023	100,012659873518	779,604065	8,26274767743143	563,390015	6,12910504698115	6,970768	1,50171187728819
15/06/2022	11:39:48	-836,33728	21,7708038403686	1441,94824	24,8973283177781	-154,88867	100,012684172484	779,591919	8,26262648847135	563,374695	6,1289561278158	6,961948	1,50170755046887
15/06/2022	11:39:49	-836,29553	21,7706342369122	1442,01013	24,8977073741468	-154,88721	100,012683933375	779,581299	8,26252052554899	563,349365	6,12870990666913	6,965004	1,50170904902919
15/06/2022	11:39:50	-836,20673	21,7702735232631	1442,05371	24,897974293946	-154,74853	100,012661231576	779,573425	8,26244196138036	563,332336	6,12854437634461	6,95303	1,50170318113089
15/06/2022	11:39:51	-836,16827	21,7701173052896	1442,03394	24,8978532055444	-154,56445	100,012631129239	779,569214	8,26239994543372	563,31366	6,12836283697608	6,946831	1,501700147248
15/06/2022	11:39:52	-836,17835	21,7701582479474	1442,02856	24,8978202540049	-154,40478	100,012605047645	779,552124	8,26222942727811	563,294067	6,12817238463191	6,939438	1,50169653253385
15/06/2022	11:39:53	-836,15772	21,7700744540453	1442,03613	24,8978666189261	-154,30786	100,012589229211	779,539246	8,26210093515789	563,286438	6,12809822767818	6,929173	1,50169151995926
15/06/2022	11:39:54	-836,1051	21,7698607326624	1442,07227	24,8980879722467	-154,30395	100,012588591263	779,525146	8,26196025049737	563,274109	6,12797838505697	6,919781	1,5016869401713
15/06/2022	11:39:55	-836,06299	21,7696897068711	1442,06201	24,8980251305694	-154,35791	100,012597396694	779,514526	8,26185428810684	563,244568	6,12769123631359	6,908543	1,5016814683697
15/06/2022	11:39:56	-836,03253	21,7695660009869	1442,02539	24,897800838358	-154,38647	100,012602058486	779,505371	8,26176294300662	563,228455	6,12753461305348	6,89027	1,50167259015944
15/06/2022	11:39:57	-835,94434	21,769207860195	1442,01367	24,897729055827	-154,34619	100,012595483911	779,49884	8,26169777921659	563,209595	6,12735128872434	6,893822	1,50167431411473
15/06/2022	11:39:58	-835,91565	21,7690913565887	1441,99744	24,8976296511177	-154,2334	100,012577083246	779,481384	8,26152361016237	563,199829	6,12725636080541	6,875893	1,50166562137045
15/06/2022	11:39:59	-835,90259	21,7690383239979	1441,98193	24,8975346569037	-154,11768	100,012558218555	779,47467	8,26145662059044	563,193787	6,12719763116906	6,862801	1,50165928807855
15/06/2022	11:40:00	-835,8595	21,7688633538945	1442,01685	24,8977485326199	-154,07544	100,01255133611	779,466431	8,26137441523256	563,176147	6,12702616667644	6,854279	1,50165517200837
15/06/2022	11:40:01	-835,87647	21,7689322609146	1442,10962	24,8983167404387	-154,11377	100,012557581393	779,457642	8,26128672225672	563,167297	6,12694014303941	6,847191	1,50165175243811
15/06/2022	11:40:02	-835,89136	21,7689927230263	1442,18628	24,8987862937692	-154,20166	100,012571907578	779,44574	8,26116796915779	563,153931	6,12681022332009	6,844883	1,50165063971693
15/06/2022	11:40:03	-835,82636	21,7687287916748	1442,19507	24,8988401347902	-154,28931	100,012586202774	779,435791	8,26106870234459	563,140442	6,12667910835367	6,835011	1,5016458845032
15/06/2022	11:40:04	-835,79163	21,7685877782248	1442,1897	24,8988072421277	-154,32568	100,01259213689	779,422852	8,26093960271744	563,126892	6,12654740079566	6,827312	1,50164218074817
15/06/2022	11:40:05	-835,74719	21,7684073466905	1442,19177	24,8988199214128	-154,30273	100,012588392214	779,408447	8,26079587613755	563,107849	6,12636230121691	6,816902	1,50163717943677
15/06/2022	11:40:06	-835,70935	21,7682537183024	1442,18604	24,8987848237102	-154,21289	100,012573738671	779,408508	8,26079648476765	563,099304	6,12627924330738	6,796196	1,50162725422038
15/06/2022	11:40:07	-835,70819	21,7682490088569	1442,24243	24,8991302306699	-154,04053	100,012545649415	779,406006	8,26077152095815	563,080322	6,12609473761615	6,786819	1,50162276935943
15/06/2022	11:40:08	-835,75549	21,7684410450344	1442,3313	24,8996746058053	-153,81226	100,012508496926	779,399597	8,26070757491439	563,061829	6,12591498565923	6,789829	1,5016242083183
15/06/2022	11:40:09	-835,75324	21,7684319099133	1442,35278	24,8998061852642	-153,59619	100,012473380816	779,384949	8,26056142404726	563,046692	6,12576785449009	6,781498	1,50162022716277
15/06/2022	11:40:10	-835,68201	21,7681427230099	1442,33118	24,8996738707281	-153,46167	100,012451543295	779,375916	8,2604712970943	563,026428	6,12557088970048	6,778316	1,50161870785976
15/06/2022	11:40:12	-835,63135	21,7679370609763	1442,302	24,899495125621	-153,41675	100,012444255394	779,365784	8,26037020491792	563,009277	6,12540418366312	6,7799	1,50161946408005
15/06/2022	11:40:13	-835,5791	21,7677249551195	1442,29297	24,899439811895	-153,38599	100,012439266068	779,357788	8,26029042476678	562,997009	6,12528494023883	6,771309	1,50161536475037
15/06/2022	11:40:14	-835,53595	21,7675497986282	1442,32056	24,89960881655	-153,27661	100,01242153254	779,345276	8,26016558628741	562,974548	6,12506662284839	6,757637	1,50160885163709
15/06/2022	11:40:15	-835,52173	21,7674920778143	1442,36499	24,8998809802967	-153,05225	100,012385197147	779,337097	8,26008398037883	562,966797	6,12499128456192	6,752319	1,50160632177881
15/06/2022	11:40:16	-835,55267	21,7676176683254	1442,42688	24,9002601073462	-152,77832	100,012340905974	779,330688	8,26002003466651	562,942932	6,12475932187021	6,745293	1,5016029824448
15/06/2022	11:40:17	-835,58655	21,7677551972798	1442,52881	24,9008845351357	-152,57935	100,012308784661	779,317017	8,25988363254871	562,929443	6,12462821214135	6,738354	1,50159968786526
15/06/2022	11:40:18	-835,58533	21,7677502448567	1442,5575	24,9010602965067	-152,5293	100,012300711278	779,301758	8,25973138635967	562,910278	6,12444193367873	6,739338	1,50160015485439
15/06/2022	11:40:19	-835,54352	21,7675805265728	1442,49731	24,9006915616721	-152,62915	100,012316820346	779,297424	8,25968814404385	562,894897	6,12429243513149	6,729263	1,50159537665455
15/06/2022	11:40:20	-835,47522	21,767303293518	1442,43469	24,9003079507524	-152,80591	100,012345363352	779,280396	8,25951824797511	562,880432	6,12415184021752	6,722969	1,50159239526328
15/06/2022	11:40:21	-835,42828	21,7671127728452	1442,41101	24,9001628895695	-152,94141	100,012367266103	779,272827	8,25944272870364	562,868774	6,12403852867582	6,722012	1,50159194218784
15/06/2022	11:40:22	-835,36066	21,7668383318099	1442,37329	24,899931824	-152,94971	100,012368608379	779,262756	8,2593422459347	562,85907	6,12394420949798	6,715557	1,50158888785862
15/06/2022	11:40:23	-835,30664	21,7666191009093	1442,33728	24,8997112372037	-152,83447	100,012349978288	779,255432	8,25926917123327	562,847961	6,12383623446908	6,714535	1,50158840454472
15/06/2022	11:40:24	-835,27588	21,7664942720758	1442,34876	24,8997815599621	-152,67798	100,012324702057	779,250305	8,25921801697075	562,842957	6,12378759766832	6,714802	1,50158853080457
15/06/2022	11:40:25	-835,28723	21,766540331678	1442,35107	24,8997957103168	-152,56689	100,012306774536	779,23822	8,25909743985699	562,831116	6,12367250825213	6,713921	1,50158811421335
15/06/2022	11:40:26	-835,30737	21,7666220634093	1442,3562	24,899827135183	-152,55127	100,012304254853	779,226807	8,25898356766977	562,822876	6,12359241915621	6,707176	1,50158492656806
15/06/2022	11:40:27	-835,27234	21,7664799064578	1442,3772	24,8999557757377	-152,6189	100,0123151662	779,219421	8,25890987456717	562,812927	6,1234957195152	6,691223	1,50157740000264
15/06/2022	11:40:28	-835,23279	21,7663194127232	1442,38294	24,8999909376996	-152,75561	100,012337237602	779,208496	8,25880087150853	562,799805	6,12336818007255	6,69207	1,50157779916446
15/06/2022	11:40:29	-835,20056	21,7661886282629	1442,36975	24,8999101388312	-153,20654	100,012410178899	779,183533	8,25855180609178	562,774414	6,1231213928322	6,669399	1,50156713249175
15/06/2022	11:40:30	-835,14783	21,7659746670946	1442,37317	24,899931088909	-153,4563	100,012450671944	779,176941	8,25848603525985	562,76593	6,12303893305415	6,652977	1,50155942852366
15/06/2022	11:40:31	-835,12073	21,765864708557	1442,41797	24,9002055256362	-153,71631	100,012492896857	779,175415	8,25847080979582	562,761292	6,12299385432066	6,644867	1,50155563091252
15/06/2022	11:40:32	-835,10864	21,7658156542256	1442,5127	24,9007858426533	-153,97412	100,012534835056	779,170898	8,25842574203346	562,751953	6,12290308464963	6,643082	1,50155479568413
15/06/2022	11:40:33	-835,10565	21,7658035226016	1442,55933	24,9010715075734	-154,15576	100,012564424799	779,160889	8,25832587863145	562,738098	6,12276842237027	6,629753	1,50154856592351
15/06/2022	11:40:34	-835,09479	21,7657594595538	1442,58228	24,9012121061562	-154,20459	100,012572385312	779,154175	8,2582588906747	562,725586	6,12264681354836	6,615948	1,50154212685143
15/06/2022	11:40:35	-835,10254	21,7657909041287	1442,66187	24,9016997095442	-154,04492	100,012546364457	779,143799	8,2581553657131	562,711121	6,12250622314636	6,611614	1,50154010810457
15/06/2022	11:40:36	-835,12555	21,7658842655379	1442,70935	24,9019906011962	-153,61426	100,012476315696	779,134338	8,2580609700953	562,69989	6,12239706538916	6,605774	1,50153738996144
15/06/2022	11:40:37	-835,13428	21,7659196874493	1442,70313	24,9019524933031	-152,95923	100,012370148042	779,12854	8,25800312150872	562,687073	6,12227249306402	6,594688	1,50153223673792
15/06/2022	11:40:38	-835,04346	21,7655512012535	1442,6969	24,9019143242495	-152,27344	100,012259480806	779,119324	8,2579111704441	562,672424	6,12213011534395	6,590771	1,50153041802226
15/06/2022	11:40:39	-834,9541	21,7651886717769	1442,71033	24,9019966053433	-151,76074	100,012177070211	779,117432	8,25789229334541	562,672058	6,12212655809285	6,576275	1,50152369671497
15/06/2022	11:40:40	-834,91504	21,7650302174136	1442,72058	24,902059403979	-151,45288	100,0121277188	779,104309	8,25776136098491	562,652344	6,12193495286167	6,570621	1,50152107914922
15/06/2022	11:40:41	-834,88586	21,7649118472452	1442,69751	24,9019180615036	-151,24219	100,012094001945	779,096802	8,25768646130748	562,647583	6,12188867963513	6,566944	1,50151937805762
15/06/2022	11:40:42	-834,87817	21,764880652947	1442,70422	24,9019591713667	-151,00049	100,012055380334	779,08844	8,25760303107856	562,627319	6,12169172974287	6,570271	1,50152091718769
15/06/2022	11:40:43	-834,8938	21,764944055917	1442,70422	24,9019591713667	-150,71045	100,012009115918	779,08075	8,25752630564532	562,621948	6,12163952804039	6,571114	1,5015213072982
15/06/2022	11:40:44	-834,88507	21,7649086426182	1442,72461	24,9020840946433	-150,47021	100,011970862459	779,06665	8,25738562583764	562,608704	6,12151080748055	6,572159	1,50152179095649
15/06/2022	11:40:45	-834,8736	21,7648621149679	1442,7179	24,9020429844055	-150,31079	100,01194551166	779,064453	8,25736370574205	562,606934	6,12149360459121	6,564377	1,50151819104893
15/06/2022	11:40:46	-834,91333	21,7650232806144	1442,71387	24,9020182938152	-150,21338	100,011930034848	779,056946	8,25728880628939	562,594849	6,12137614885991	6,551926	1,50151244014268
15/06/2022	11:40:47	-834,93878	21,7651265225197	1442,72144	24,9020646729508	-150,21143	100,011929725129	779,044128	8,25716091759225	562,583862	6,12126936497119	6,55582	1,50151423754439
15/06/2022	11:40:48	-834,92627	21,7650757734161	1442,72266	24,9020721475421	-150,2959	100,01194314524	779,031311	8,25703303899582	562,578369	6,12121597796986	6,54652	1,50150994659532
15/06/2022	11:40:49	-834,90149	21,7649752507083	1442,72815	24,9021057832537	-150,41479	100,011962046583	779,04071	8,25712681529083	562,570984	6,12114420252419	6,532665	1,50150356527856
15/06/2022	11:40:50	-834,91187	21,7650173579766	1442,76172	24,9023114591547	-150,56763	100,011986367309	779,041626	8,2571359544673	562,561096	6,12104810036527	6,538418	1,50150621334926
15/06/2022	11:40:51	-834,94952	21,7651700918067	1442,80225	24,9025597815362	-150,72998	100,012012228365	779,040771	8,25712742390409	562,558044	6,12101843780167	6,530247	1,50150245298232
15/06/2022	11:40:52	-834,95563	21,765194878642	1442,83582	24,9027654642509	-150,84204	100,012030094879	779,037292	8,25709271299819	562,540894	6,12085175628444	6,537888	1,50150596929622
15/06/2022	11:40:53	-834,94251	21,7651416540713	1442,82324	24,9026883864824	-150,8833	100,012036676595	779,025024	8,25697031198034	562,53772	6,12082090811445	6,530685	1,50150265443478
15/06/2022	11:40:54	-834,90692	21,7649972778658	1442,82874	24,9027220849765	-150,91748	100,012042130286	779,014771	8,25686801522686	562,525513	6,12070226820851	6,532337	1,50150341437227
15/06/2022	11:40:55	-834,85034	21,7647677632556	1442,89648	24,9031371346788	-150,99072	100,012053820469	778,999817	8,25671881555852	562,513245	6,12058303572017	6,521114	1,50149825544852
15/06/2022	11:40:56	-834,83752	21,7647157612401	1442,95984	24,9035253590619	-151,07886	100,01206789643	778,996399	8,25668471337091	562,515076	6,12060083116114	6,527744	1,50150130201838
15/06/2022	11:40:57	-834,86658	21,7648336388518	1442,99927	24,9037669632141	-151,125	100,012075268264	778,992371	8,2566445250815	562,500183	6,1204560866642	6,513401	1,50149471511426
15/06/2022	11:40:58	-834,92236	21,7650599119175	1443,04688	24,9040586953326	-151,12231	100,012074838418	778,993591	8,25665669730292	562,490906	6,12036592406313	6,522507	1,50149889529347
15/06/2022	11:40:59	-834,95148	21,7651780430498	1443,09424	24,9043489017253	-151,11401	100,012073512176	778,987732	8,25659824071862	562,475159	6,1202128802875	6,506786	1,50149168210259
15/06/2022	11:41:00	-834,93408	21,7651074560346	1443,18201	24,9048867434524	-151,18628	100,01208506251	778,974731	8,25646852685743	562,467163	6,12013516800758	6,50898	1,50149268772203
15/06/2022	11:41:01	-834,92175	21,7650574373671	1443,2002	24,9049982117519	-151,34912	100,012111108156	778,974854	8,25646975405512	562,455811	6,12002483932058	6,492115	1,50148496634867
15/06/2022	11:41:02	-834,91931	21,7650475391808	1443,16126	24,9047595885822	-151,51099	100,012137026436	778,963867	8,25636013441674	562,444946	6,1199192439492	6,486343	1,50148232832194
15/06/2022	11:41:03	-834,89777	21,7649601603498	1443,17603	24,9048500982171	-151,54858	100,01214304923	778,95282	8,25624991623706	562,437805	6,11984984171653	6,487999	1,50148308493828
15/06/2022	11:41:04	-834,87225	21,764856638776	1443,22778	24,905167223689	-151,47095	100,012130612738	778,935364	8,25607575433981	562,418945	6,1196665448566	6,478035	1,50147853535657
15/06/2022	11:41:05	-834,85767	21,7647974963803	1443,21851	24,9051104163262	-151,39648	100,012118688472	778,932007	8,25604226092604	562,410095	6,11958053356592	6,478077	1,50147855451921
15/06/2022	11:41:06	-834,8244	21,7646625430269	1443,15356	24,9047124037014	-151,36352	100,012113412731	778,918579	8,25590828735569	562,395996	6,11944350864562	6,46508	1,50147263051387
15/06/2022	11:41:07	-834,82703	21,7646732109506	1443,10278	24,9044012326702	-151,32153	100,012106693267	778,910278	8,25582546685396	562,391418	6,1193990162013	6,472569	1,5014760425346
15/06/2022	11:41:08	-834,82898	21,7646811206461	1443,0846	24,9042898305005	-151,20337	100,012087794675	778,895386	8,25567688694382	562,372437	6,11921454499199	6,461723	1,50147110232985
15/06/2022	11:41:09	-834,78058	21,7644848025585	1443,09534	24,9043556422339	-151,02734	100,012059667687	778,886658	8,25558980634338	562,355957	6,1190543808652	6,448658	1,5014651623806
15/06/2022	11:41:10	-834,71637	21,7642243714332	1443,0719	24,9042120088397	-150,88037	100,012036209148	778,873535	8,25545887625874	562,341797	6,11891676451599	6,439476	1,50146099500107
15/06/2022	11:41:11	-834,69397	21,7641335226302	1443,05518	24,9041095545394	-150,83179	100,012028460098	778,855042	8,25527436912081	562,326111	6,11876431791049	6,431797	1,50145751432988
15/06/2022	11:41:12	-834,6958	21,7641409445757	1443,07471	24,9042292276101	-150,86133	100,012033171759	778,845947	8,25518362718196	562,308716	6,11859526267851	6,434151	1,50145858089021
15/06/2022	11:41:13	-834,6759	21,7640602367255	1443,06055	24,904142459934	-150,88061	100,012036247437	778,833557	8,25506001072104	562,291626	6,11842917216693	6,432762	1,50145795150907
15/06/2022	11:41:14	-834,62494	21,7638535671467	1443,03394	24,9039794043672	-150,83643	100,012029200122	778,821838	8,25494308901083	562,269043	6,11820969832936	6,404026	1,50144496113167
15/06/2022	11:41:15	-834,59985	21,7637518179269	1443,02856	24,9039464380884	-150,77539	100,012019466801	778,808533	8,25481034373501	562,256287	6,11808572902187	6,400047	1,50144316696285
15/06/2022	11:41:16	-834,57446	21,7636488547259	1443,0415	24,9040257288632	-150,76318	100,012017520291	778,803162	8,25475675678465	562,231567	6,11784548832205	6,382534	1,50143528341471
15/06/2022	11:41:17	-834,50977	21,7633865315314	1443,07214	24,9042134794812	-150,85059	100,012031458611	778,783508	8,25456066724282	562,215088	6,11768533820106	6,372368	1,50143071703886
15/06/2022	11:41:18	-834,44263	21,7631142915487	1443,11206	24,9044580983731	-151,00439	100,01205600303	778,768616	8,25441208875219	562,195312	6,11749314705605	6,363457	1,5014267203606
15/06/2022	11:41:19	-834,41638	21,7630078578008	1443,16943	24,9048096537566	-151,16797	100,012082135648	778,753418	8,25426045745085	562,172791	6,11727427977381	6,346855	1,50141928907529
15/06/2022	11:41:20	-834,422	21,7630306445215	1443,20093	24,90500268521	-151,32251	100,012106850071	778,737183	8,25409848013407	562,159607	6,11714615329389	6,330227	1,50141186557417
15/06/2022	11:41:21	-834,40955	21,7629801652169	1443,23804	24,9052300981319	-151,46216	100,012129204963	778,730652	8,25403332011263	562,128906	6,11684779204944	6,326801	1,5014103384658
15/06/2022	11:41:22	-834,33234	21,7626671266418	1443,25586	24,9053393017968	-151,55615	100,012144262301	778,710876	8,25383601444642	562,103882	6,11660460283023	6,323399	1,50140882287173
15/06/2022	11:41:23	-834,26105	21,7623781117116	1443,24854	24,9052944436205	-151,54565	100,012142579722	778,690369	8,25363141588492	562,080261	6,11637504936268	6,325211	1,50140963001809
15/06/2022	11:41:24	-834,20227	21,7621398289354	1443,22949	24,9051777027428	-151,43555	100,012124943698	778,681519	8,25354311943662	562,061951	6,11619710993471	6,306023	1,5014010945389
15/06/2022	11:41:25	-834,1712	21,7620138828803	1443,25708	24,9053467781738	-151,32715	100,012107592502	778,662109	8,25334946607671	562,042114	6,11600433158276	6,285267	1,50139189070288
15/06/2022	11:41:26	-834,13513	21,7618676736818	1443,31458	24,905699153023	-151,28857	100,012101420138	778,645508	8,25318383830429	562,017517	6,11576529598871	6,277733	1,50138855739237
15/06/2022	11:41:27	-834,0802	21,7616450260174	1443,37097	24,9060447342979	-151,2854	100,012100913043	778,631775	8,2530468246547	562,000244	6,11559743627541	6,266544	1,50138361434351
15/06/2022	11:41:28	-834,0127	21,761371445356	1443,40137	24,9062310417005	-151,2876	100,012101264969	778,612	8,25284953043663	561,981384	6,11541415466199	6,259567	1,50138053651703
15/06/2022	11:41:29	-833,94275	21,7610879544625	1443,42017	24,9063462593868	-151,29761	100,012102866294	778,598022	8,25271007278455	561,963318	6,11523858976311	6,246273	1,50137468148887
15/06/2022	11:41:30	-833,87805	21,7608257584643	1443,42358	24,9063671580176	-151,30371	100,012103842179	778,578247	8,25251277906878	561,941345	6,11502505755768	6,24173	1,50137268348045
15/06/2022	11:41:31	-833,82654	21,7606170270741	1443,38867	24,9061532090239	-151,28052	100,012100132427	778,566284	8,25239342524343	561,921265	6,11482992218593	6,234932	1,50136969643472
15/06/2022	11:41:32	-833,79498	21,7604891434497	1443,34876	24,90590862118	-151,19336	100,012086194347	778,557312	8,25230391243933	561,905579	6,11467748777257	6,215954	1,50136137468524
15/06/2022	11:41:33	-833,81195	21,7605579067281	1443,34155	24,9058644352668	-151,03931	100,012061579278	778,546448	8,25219552340944	561,888489	6,11451140999646	6,210937	1,50135917899006
15/06/2022	11:41:34	-833,81903	21,7605865955874	1443,37085	24,9060439988789	-150,86694	100,012034066664	778,539978	8,25213097291563	561,87677	6,11439752701692	6,191235	1,50135057351032
15/06/2022	11:41:35	-833,80206	21,7605178318157	1443,41614	24,9063215610459	-150,70068	100,012007559049	778,535583	8,25208712449151	561,864441	6,11427771644948	6,174625	1,50134333976407
15/06/2022	11:41:36	-833,76544	21,7603694487303	1443,44128	24,9064756352931	-150,51392	100,01197781787	778,521179	8,25194341749424	561,845581	6,1140944395745	6,166298	1,50133972060985
15/06/2022	11:41:37	-833,75708	21,7603355750457	1443,49365	24,9067965982215	-150,25464	100,011936589144	778,512573	8,25185755652888	561,815674	6,1138038120005	6,168121	1,50134051252137
15/06/2022	11:41:38	-833,74548	21,7602885737577	1443,55859	24,9071946100352	-149,8894	100,011878632033	778,505615	8,25178813749029	561,802246	6,11367332311972	6,158974	1,50133654141817
15/06/2022	11:41:39	-833,72595	21,7602094426647	1443,57056	24,9072679744214	-149,44336	100,011808044663	778,489929	8,25163164049271	561,781189	6,11346869880204	6,138027	1,50132746959287
15/06/2022	11:41:40	-833,7207	21,7601881711326	1443,58752	24,9073719232961	-149,02734	100,011742397621	778,490967	8,25164199646579	561,762268	6,11328483206077	6,131477	1,50132463921992
15/06/2022	11:41:41	-833,71191	21,7601525567635	1443,62598	24,9076076498998	-148,76099	100,011700464243	778,483459	8,25156709027418	561,745667	6,11312351070129	6,129395	1,50132374018205
15/06/2022	11:41:42	-833,6825	21,76003339882	1443,66748	24,9078620136215	-148,69604	100,011690250075	778,481506	8,25154760549262	561,732361	6,11299420909938	6,107525	1,50131431481449
15/06/2022	11:41:43	-833,65057	21,7599040348317	1443,71851	24,9081747955231	-148,82983	100,011711295028	778,479736	8,25152994647648	561,71991	6,11287321629205	6,096073	1,50130939273414
15/06/2022	11:41:44	-833,65234	21,7599112058546	1443,75024	24,9083692841208	-149,09204	100,011752595125	778,458496	8,25131803846677	561,706421	6,11274213702578	6,086903	1,50130545810801
15/06/2022	11:41:45	-833,65649	21,7599280193202	1443,7522	24,9083812980041	-149,31934	100,011788455438	778,450684	8,25124009950457	561,694153	6,11262292311136	6,0774	1,50130138683839
15/06/2022	11:41:46	-833,61841	21,7597737432324	1443,69922	24,908056559081	-149,31665	100,011788030727	778,429504	8,2510287905679	561,680725	6,11249243725198	6,076309	1,50130091983918
15/06/2022	11:41:47	-833,53607	21,7594401739579	1443,65149	24,9077640064148	-149,04053	100,011744476166	778,420593	8,25093988727251	561,666138	6,11235068925161	6,075619	1,50130062453
15/06/2022	11:41:48	-833,47748	21,7592028357498	1443,62915	24,9076270794443	-148,64575	100,011682344432	778,412537	8,25085951419552	561,649902	6,11219291768973	6,061371	1,50129453409242
15/06/2022	11:41:49	-833,46295	21,7591439793516	1443,604	24,9074729309758	-148,34351	100,011634888289	778,404236	8,25077669685437	561,641174	6,11210810450203	6,066673	1,50129679881305
15/06/2022	11:41:50	-833,4447	21,7590700556473	1443,60767	24,9074954248989	-148,24878	100,011620034157	778,391846	8,25065308451184	561,62677	6,11196813584233	6,067005	1,50129694069082
15/06/2022	11:41:52	-833,42908	21,7590067861439	1443,63306	24,9076510446301	-148,34619	100,011635308664	778,37561	8,25049110163654	561,619873	6,11190111543926	6,068195	1,50129744929228
15/06/2022	11:41:53	-833,41968	21,7589687115094	1443,68079	24,9079435948883	-148,54394	100,011666347973	778,369019	8,25042534478687	561,599243	6,11170064751308	6,06929	1,50129791737908
15/06/2022	11:41:54	-833,42767	21,7590010749256	1443,72388	24,9082077106704	-148,77148	100,01170211434	778,36145	8,25034983070266	561,598328	6,11169175620064	6,055393	1,50129198299287
15/06/2022	11:41:55	-833,43549	21,7590327500122	1443,72827	24,9082346190151	-148,95361	100,011730782275	778,347229	8,25020795133836	561,59552	6,11166447008427	6,049313	1,50128939094263
15/06/2022	11:41:56	-833,46314	21,7591447489754	1443,72327	24,9082039717018	-149,03833	100,011744129466	778,360413	8,25033948480757	561,584534	6,11155771620957	6,051399	1,50129027996167
15/06/2022	11:41:57	-833,49561	21,759276275816	1443,71973	24,9081822734454	-149,03418	100,011743475479	778,368835	8,25042350906282	561,570862	6,11142486207309	6,043755	1,50128702370778
15/06/2022	11:41:58	-833,51563	21,7593573733645	1443,69641	24,9080393355059	-149,00903	100,011739512547	778,365051	8,25038575700422	561,567871	6,1113957978476	6,029739	1,50128106373096
15/06/2022	11:41:59	-833,51709	21,7593632876357	1443,70715	24,9081051652296	-149,03906	100,011744244507	778,356201	8,25029746272323	561,560303	6,11132225794889	6,026161	1,50127954448333
15/06/2022	11:42:00	-833,48889	21,7592490546302	1443,75	24,9083678130337	-149,15576	100,011762642493	778,342346	8,25015923490237	561,553711	6,11125820214053	6,025864	1,5012794184152
15/06/2022	11:42:01	-833,42053	21,7589721544136	1443,75659	24,9084082066892	-149,32373	100,01178914857	778,331055	8,25004658756612	561,534851	6,11107493611909	6,026501	1,50127968881136
15/06/2022	11:42:02	-833,31677	21,7585518990008	1443,71741	24,9081680531377	-149,45508	100,011809896703	778,318604	8,24992236732643	561,522766	6,1109575043411	6,021233	1,50127745348865
15/06/2022	11:42:03	-833,27728	21,7583919656822	1443,68579	24,9079742416203	-149,43603	100,011806886421	778,31134	8,24984989642854	561,516724	6,11089879341218	6,016251	1,50127534131719
15/06/2022	11:42:04	-833,24469	21,7582599819803	1443,68579	24,9079742416203	-149,26221	100,011779437102	778,300049	8,24973724935603	561,512939	6,11086201409115	6,021404	1,50127752601688
15/06/2022	11:42:05	-833,24805	21,7582735891809	1443,68066	24,9079427980742	-149,05542	100,011746822826	778,291626	8,24965321556048	561,500366	6,11073984085951	6,023727	1,50127851150182
15/06/2022	11:42:06	-833,25018	21,7582822151981	1443,70093	24,9080670403418	-148,91699	100,011725015335	778,284241	8,24957953762985	561,489502	6,11063427440589	6,021717	1,50127765877857
15/06/2022	11:42:07	-833,1958	21,7580619943575	1443,71631	24,9081613107556	-148,86548	100,011716905909	778,279663	8,24953386431718	561,480774	6,11054946381263	6,016228	1,50127533157015
15/06/2022	11:42:08	-833,19476	21,7580577828232	1443,72046	24,9081867479418	-148,89087	100,011720902808	778,275452	8,24949185246575	561,476196	6,11050497911934	6,016567	1,50127547523688
15/06/2022	11:42:09	-833,19397	21,7580545836798	1443,74268	24,9083229449549	-148,9624	100,011732166741	778,270691	8,24944435344964	561,474976	6,11049312431466	6,014549	1,50127462013632
15/06/2022	11:42:10	-833,18329	21,7580113347532	1443,74341	24,9083274194972	-149,0852	100,011751516849	778,246033	8,24919834852667	561,461426	6,11036145843187	5,996674	1,50126705834633
15/06/2022	11:42:11	-833,17835	21,7579913302584	1443,78662	24,9085922782205	-149,11914	100,011756867728	778,240234	8,24914049383823	561,457886	6,11032706016876	5,993961	1,50126591261031
15/06/2022	11:42:12	-833,15332	21,7578899729916	1443,81934	24,9087928411538	-149,19873	100,011769420425	778,243225	8,24917033404426	561,449402	6,11024462103615	5,991669	1,50126494507153
15/06/2022	11:42:13	-833,15674	21,7579038218951	1443,82044	24,9087995838461	-149,31665	100,011788030727	778,236511	8,24910335072259	561,447021	6,11022148485377	5,981964	1,50126085232254
15/06/2022	11:42:14	-833,18066	21,7580006845745	1443,84448	24,9089469431488	-149,42529	100,011805189455	778,224365	8,24898217424874	561,454163	6,11029088371542	5,97831	1,50125931309042
15/06/2022	11:42:15	-833,17523	21,7579786958922	1443,87549	24,9091370291778	-149,49072	100,011815529566	778,234253	8,24908082342306	561,450195	6,11025232662127	5,964077	1,50125332645072
15/06/2022	11:42:16	-833,20294	21,7580909082807	1443,9303	24,9094730115983	-149,50928	100,011818463486	778,223877	8,24897730564252	561,432861	6,11008389231897	5,946453	1,50124593324078
15/06/2022	11:42:17	-833,22156	21,7581663122416	1443,99121	24,9098463963436	-149,49145	100,011815644956	778,214905	8,24888779515214	561,433105	6,11008626326063	5,947189	1,50124624155331
15/06/2022	11:42:18	-833,18079	21,7580012110085	1444,01636	24,9100005714666	-149,41528	100,011803607943	778,200378	8,24874286450793	561,420471	6,10996349915602	5,948727	1,50124688594893
15/06/2022	11:42:19	-833,13452	21,7578138453741	1443,99805	24,9098883269015	-149,24219	100,011776277634	778,199829	8,24873738733588	561,410278	6,1098644543727	5,947372	1,50124631821845
15/06/2022	11:42:20	-833,09302	21,7576458028463	1443,99951	24,9098972770079	-148,97949	100,011734858728	778,190918	8,24864848558235	561,405029	6,10981345022264	5,948727	1,50124688594893
15/06/2022	11:42:21	-833,06982	21,7575518640817	1444,03333	24,9101046023387	-148,72803	100,01169528033	778,190979	8,2486490941566	561,401245	6,10977668140239	5,948906	1,50124696095766
15/06/2022	11:42:22	-833,04016	21,7574317714494	1444,05591	24,9102430253104	-148,58935	100,01167348147	778,18988	8,24863812984388	561,395691	6,1097227136842	5,950573	1,50124765961091
15/06/2022	11:42:23	-833,04346	21,757445132892	1444,05444	24,910234013675	-148,54565	100,011666616559	778,184814	8,2485875882649	561,388489	6,10965273258351	5,942158	1,50124413481267
15/06/2022	11:42:24	-833,06348	21,7575261932694	1444,04565	24,910180127897	-148,53809	100,011665429149	778,181335	8,24855287959997	561,377686	6,10954776111285	5,921566	1,50123553042706
15/06/2022	11:42:25	-833,08081	21,7575963632468	1444,08008	24,9103911970614	-148,53467	100,011664892008	778,192017	8,24865944989593	561,368164	6,10945523714687	5,908234	1,50122997554226
15/06/2022	11:42:26	-833,1106	21,7577169872271	1444,14917	24,9108147551648	-148,47021	100,011654770304	778,189636	8,2486356955471	561,348389	6,10926308672566	5,912975	1,50123194948576
15/06/2022	11:42:27	-833,11353	21,757728851414	1444,22852	24,9113012285897	-148,2749	100,011624128955	778,194519	8,24868441142123	561,331726	6,10910117565958	5,895966	1,50122487502505
15/06/2022	11:42:28	-833,12683	21,7577827063574	1444,29785	24,9117262862025	-148,02808	100,011585464103	778,193726	8,24867649995407	561,327271	6,10905788739545	5,890526	1,50122261668977
15/06/2022	11:42:29	-833,16711	21,7579458143317	1444,2915	24,9116873542282	-147,87793	100,011561974307	778,191101	8,24865031130511	561,31604	6,10894875837943	5,892239	1,5012233275918
15/06/2022	11:42:30	-833,16382	21,7579324917075	1444,24512	24,9114030008866	-147,90991	100,011566975331	778,168335	8,24842318360595	561,305359	6,10884497380266	5,895878	1,5012248384766
15/06/2022	11:42:31	-833,09705	21,7576621208829	1444,24707	24,9114149561156	-148,08643	100,011594598936	778,160645	8,24834646349714	561,296326	6,10875720259049	5,891876	1,50122317692808
15/06/2022	11:42:32	-833,01819	21,7573428177729	1444,24829	24,9114224358026	-148,31616	100,0116305987	778,14856	8,24822589629008	561,287048	6,10866705093735	5,895988	1,50122488416225
15/06/2022	11:42:33	-832,98254	21,7571984797714	1444,22986	24,9113094439158	-148,49634	100,011658872786	778,137146	8,24811202348249	561,282959	6,10862731935305	5,902542	1,50122760773243
15/06/2022	11:42:34	-832,98712	21,7572170227624	1444,25269	24,9114494117567	-148,56616	100,01166983826	778,127075	8,24801154931793	561,278564	6,10858461449329	5,894264	1,50122416824129
15/06/2022	11:42:35	-832,97766	21,7571787222688	1444,2749	24,9115855798247	-148,51392	100,011661633301	778,134644	8,24808706206539	561,272583	6,10852649901818	5,868671	1,5012135648873
15/06/2022	11:42:36	-832,98004	21,7571883580878	1444,26099	24,9115002983599	-148,36792	100,011638717435	778,139343	8,24813394204488	561,262573	6,10842923517977	5,873215	1,50121544413406
15/06/2022	11:42:37	-833,01056	21,7573119253577	1444,29041	24,911680671428	-148,19751	100,011611998724	778,13446	8,24808522637383	561,256714	6,10837230531307	5,866077	1,50121249274657
15/06/2022	11:42:38	-833,02631	21,7573756943673	1444,35754	24,9120922521529	-148,10644	100,011597732378	778,124207	8,24798293649268	561,240601	6,10821574122071	5,857834	1,50120908892712
15/06/2022	11:42:39	-833,03015	21,7573912420137	1444,3783	24,9122195362793	-148,10181	100,011597007311	778,124268	8,24798354506386	561,241089	6,10822048293008	5,852211	1,50120676973793
15/06/2022	11:42:40	-833,09479	21,7576529698169	1444,36646	24,9121469424905	-148,10889	100,011598116062	778,123901	8,24797988366022	561,234253	6,10815406017272	5,857311	1,50120887312357
15/06/2022	11:42:41	-833,12427	21,7577723402366	1444,35962	24,9121050050373	-148,12183	100,011600142645	778,114868	8,24788976527518	561,226257	6,1080763662559	5,856487	1,50120853315854
15/06/2022	11:42:42	-833,08301	21,7576052712375	1444,3634	24,9121281809824	-148,19971	100,011612343468	778,105286	8,24779416981872	561,216431	6,10798089112744	5,854218	1,50120759726375
15/06/2022	11:42:43	-833,05652	21,7574980122522	1444,40088	24,9123579805648	-148,31982	100,01163117269	778,093201	8,24767360311601	561,212708	6,10794471634185	5,856773	1,5012086511507
15/06/2022	11:42:44	-833,0235	21,7573643170916	1444,46082	24,9127254962091	-148,34546	100,011635194158	778,086182	8,24760357770637	561,196533	6,10778755114047	5,862629	1,50121106836688
15/06/2022	11:42:45	-832,97046	21,7571495720338	1444,48853	24,9128954004074	-148,1626	100,011606528948	778,08374	8,24757921497817	561,195251	6,10777509454374	5,846584	1,50120445112503
15/06/2022	11:42:46	-832,9447	21,7570452807141	1444,49146	24,9129133658604	-147,76636	100,011544535485	778,070923	8,2474513456468	561,186707	6,10769207655421	5,852673	1,50120696020457
15/06/2022	11:42:47	-832,95215	21,7570754423257	1444,48145	24,9128519891025	-147,23706	100,011461983149	778,060974	8,2473520891216	561,174377	6,10757227203997	5,848148	1,50120509534987
15/06/2022	11:42:48	-832,95697	21,7570949564026	1444,52466	24,9131169350919	-146,70972	100,011380031027	778,069092	8,24743307860957	561,166016	6,10749103249713	5,844452	1,50120357321328
15/06/2022	11:42:49	-832,96021	21,7571080738025	1444,60083	24,9135839907144	-146,3125	100,011318494532	778,052979	8,24727232679565	561,163818	6,10746967568155	5,845512	1,50120400965852
15/06/2022	11:42:50	-832,9353	21,7570072247777	1444,65039	24,9138878889134	-146,11182	100,011287469025	778,042664	8,24716941900043	561,1604	6,10743646478233	5,84	1,50120174100619
15/06/2022	11:42:51	-832,88257	21,7567937538964	1444,63867	24,9138160221468	-146,10864	100,011286977734	778,041626	8,24715906337798	561,152283	6,10735759627098	5,841606	1,50120240178988
15/06/2022	11:42:52	-832,85425	21,756679108594	1444,60535	24,9136117067366	-146,22998	100,01130573163	778,034912	8,24709208107665	561,144714	6,10728405249031	5,841103	1,50120219481259
15/06/2022	11:42:53	-832,8418	21,756628709424	1444,61768	24,9136873128955	-146,39893	100,011331869889	778,04071	8,24714992489102	561,144287	6,10727990357099	5,834587	1,50119951518026
15/06/2022	11:42:54	-832,88782	21,75681500736	1444,69287	24,9141483784315	-146,58496	100,0113606855	778,032593	8,2470689455533	561,13501	6,10718976425281	5,841545	1,50120237668831
15/06/2022	11:42:55	-832,93042	21,7569874682219	1444,73755	24,9144223637873	-146,77881	100,011390751335	778,041382	8,24715662910847	561,125854	6,10710080077933	5,843658	1,50120324634285
15/06/2022	11:42:56	-832,89185	21,7568313220003	1444,72095	24,9143205691277	-146,95727	100,011418465323	778,027527	8,24701840457505	561,112	6,1069661898956	5,837189	1,50120058486561
15/06/2022	11:42:59	-832,7749	21,7563579006897	1444,68726	24,9141139773436	-146,96777	100,011420096972	778,009888	8,24684242914071	561,095703	6,10680784232446	5,828079	1,50119684181849
15/06/2022	11:43:00	-832,78674	21,7564058272345	1444,6731	24,9140271471731	-146,86987	100,011404888313	778,005981	8,24680345099785	561,097717	6,10682741105324	5,828899	1,50119717849477
15/06/2022	11:43:01	-832,79492	21,7564389389843	1444,72681	24,9143565037829	-146,85449	100,011402499967	777,998291	8,24672673183039	561,08844	6,10673727253742	5,825302	1,50119570198679
15/06/2022	11:43:02	-832,74646	21,7562427821866	1444,78174	24,9146933497506	-146,92407	100,011413306972	777,987549	8,24661956450625	561,077332	6,1066293436075	5,820137	1,50119358343266
15/06/2022	11:43:03	-832,68176	21,7559809040165	1444,77197	24,9146334368024	-146,97681	100,011421501837	777,983459	8,24657876073507	561,073303	6,10659019659369	5,823418	1,50119492899963
15/06/2022	11:43:04	-832,63843	21,7558055321605	1444,73706	24,9144193589944	-146,88696	100,011407542496	777,974243	8,24648681761379	561,056641	6,10642830375327	5,822948	1,50119473620203
15/06/2022	11:43:05	-832,62756	21,7557615386308	1444,71167	24,9142636625622	-146,67627	100,011374842591	777,962769	8,24637234771922	561,054932	6,10641169864113	5,824909	1,50119554072205
15/06/2022	11:43:06	-832,62854	21,7557655049089	1444,68481	24,9140989537226	-146,45386	100,011340374611	777,959106	8,24633580396953	561,041016	6,10627648717519	5,828594	1,50119705326209
15/06/2022	11:43:07	-832,63672	21,7557986113431	1444,65161	24,9138953699465	-146,26709	100,011311470333	777,958313	8,24632789264313	561,039612	6,10626284556696	5,827389	1,50119655855435
15/06/2022	11:43:08	-832,65479	21,7558717459684	1444,6311	24,9137696032831	-146,10205	100,011285959652	777,951599	8,24626091076368	561,033264	6,10620116688827	5,816685	1,50119216855443
15/06/2022	11:43:09	-832,66083	21,7558961919309	1444,61096	24,9136461065675	-145,95532	100,011263303377	777,940247	8,24614765819052	561,03241	6,10619286922676	5,81321	1,50119074509564
15/06/2022	11:43:10	-832,62695	21,755759069827	1444,59351	24,9135391055934	-145,86768	100,011249781923	777,943665	8,24618175766012	561,029724	6,10616677143835	5,824947	1,5011955563146
15/06/2022	11:43:11	-832,59351	21,7556237331535	1444,58008	24,9134567552677	-145,87769	100,011251325896	777,938416	8,24612939133375	561,018127	6,10605409249613	5,827023	1,5011964083148
15/06/2022	11:43:12	-832,61353	21,7557047565312	1444,56348	24,9133549677584	-145,95727	100,011263604323	777,931274	8,24605813964242	561,017517	6,10604816561206	5,819603	1,5011933645062
15/06/2022	11:43:13	-832,64038	21,7558134243354	1444,58667	24,9134971638916	-146,03076	100,011274949068	777,921936	8,24596497976018	561,010071	6,10597581881735	5,805481	1,50118758212276
15/06/2022	11:43:14	-832,6073	21,7556795427862	1444,63037	24,9137651269677	-146,08594	100,011283471028	777,910339	8,24584928321925	561,006226	6,10593846008443	5,803173	1,50118663842434
15/06/2022	11:43:15	-832,57446	21,7555466370127	1444,70581	24,9142277281496	-146,20581	100,011301994756	777,903748	8,24578352868127	561,001831	6,10589575748318	5,795681	1,50118357766641
15/06/2022	11:43:16	-832,56116	21,7554928122443	1444,79785	24,9147921422959	-146,4043	100,011332701177	777,899231	8,24573846524275	560,977234	6,1056567693214	5,795891	1,50118366340537
15/06/2022	11:43:17	-832,54089	21,7554107814574	1444,85278	24,9151289989365	-146,62866	100,011367459834	777,888855	8,24563495008341	560,971436	6,10560043524269	5,78894	1,5011808270937
15/06/2022	11:43:18	-832,52875	21,7553616528253	1444,84106	24,915057125682	-146,8269	100,011398216169	777,87915	8,24553812916412	560,958862	6,10547826493203	5,779877	1,5011771340977
15/06/2022	11:43:19	-832,53528	21,7553880786123	1444,82715	24,9149718226738	-146,95337	100,011417859312	777,870544	8,24545227236305	560,950989	6,10540177018297	5,774738	1,50117504262192
15/06/2022	11:43:20	-832,50177	21,7552524712624	1444,80432	24,9148318189555	-146,96094	100,01141903561	777,860779	8,24535485299517	560,936646	6,10526241265033	5,774525	1,50117495597504
15/06/2022	11:43:21	-832,4942	21,7552218378326	1444,78076	24,914687340047	-146,83935	100,011400149135	777,849915	8,24524646966829	560,921204	6,10511237758877	5,772797	1,50117425315492
15/06/2022	11:43:22	-832,4751	21,7551445471339	1444,77222	24,9146349698838	-146,61865	100,011365907915	777,842407	8,24517156710452	560,907959	6,10498368901625	5,765976	1,50117148093709
15/06/2022	11:43:23	-832,42047	21,754923487823	1444,78223	24,9146963546034	-146,36401	100,011326464941	777,803223	8,24478065382862	560,815918	6,10408942660909	5,69783	1,50114396443328
15/06/2022	11:43:24	-832,35382	21,7546538064032	1444,84229	24,9150646686766	-146,15869	100,011294711405	777,789062	8,24463937902946	560,797852	6,10391390076288	5,68821	1,5011401063076
15/06/2022	11:43:25	-832,25647	21,7542599384319	1444,91431	24,9155063396858	-145,9978	100,011269860285	777,770569	8,2444548869997	560,779053	6,10373125387154	5,675697	1,50113509767712
15/06/2022	11:43:26	-832,2052	21,7540525209998	1444,96265	24,9158027983025	-145,87476	100,011250873953	777,758545	8,24433493190292	560,754761	6,10349523919088	5,651058	1,50112526751665
15/06/2022	11:43:27	-832,17261	21,7539206808156	1444,96314	24,9158058033977	-145,78369	100,011236831226	777,749817	8,24424785877728	560,734802	6,10330132361973	5,612492	1,50110996666703
15/06/2022	11:43:28	-832,10559	21,7536495705928	1444,99683	24,9160124206019	-145,75781	100,011232842206	777,737366	8,24412364399512	560,701355	6,1029763644063	5,604633	1,50110686148425
15/06/2022	11:43:29	-832,04822	21,753417511344	1445,05176	24,916349307134	-145,82715	100,011243531537	777,721069	8,2439610605799	560,675842	6,10272849052821	5,607327	1,50110792542574
15/06/2022	11:43:30	-832,0144	21,7532807171959	1445,03125	24,9162235180243	-145,96167	100,011264283396	777,701843	8,24376925690196	560,650391	6,10248122022378	5,598446	1,50110441998476
15/06/2022	11:43:31	-831,98267	21,7531523808923	1444,98975	24,9159689994537	-146,06079	100,011279586481	777,683533	8,24358659174255	560,633423	6,10231636754698	5,586369	1,50109966194533
15/06/2022	11:43:32	-831,95386	21,7530358585098	1444,95471	24,9157541035855	-146,07104	100,011281169565	777,663025	8,24338199908357	560,609985	6,10208865643886	5,56958	1,50109306454016
15/06/2022	11:43:33	-831,93982	21,7529790748014	1444,96716	24,9158304574692	-146,04663	100,01127739969	777,650757	8,24325961076549	560,584717	6,10184316717231	5,572453	1,50109419210796
15/06/2022	11:43:34	-831,90973	21,7528573808215	1445,00513	24,9160633240999	-146,02588	100,011274195559	777,632324	8,24307571923912	560,570618	6,10170618996346	5,556934	1,50108810826082
15/06/2022	11:43:35	-831,88086	21,7527406244255	1445,01904	24,9161486338787	-145,97461	100,011266280606	777,620117	8,24295393975347	560,561218	6,10161486555296	5,54034	1,50108162172935
15/06/2022	11:43:36	-831,8606	21,7526586907388	1445,05115	24,9163455659493	-145,86328	100,011249103288	777,620605	8,2429588081374	560,536499	6,10137471228468	5,530556	1,50107780627871
15/06/2022	11:43:37	-831,85071	21,7526186950947	1445,12061	24,9167715768917	-145,73096	100,011228704422	777,612	8,24287296299221	560,516479	6,10118021219104	5,503189	1,50106716977612
15/06/2022	11:43:38	-831,86487	21,752675958952	1445,18555	24,9171698777765	-145,64209	100,011215014335	777,595703	8,24271038111978	560,488342	6,10090685435525	5,490898	1,50106240988158
15/06/2022	11:43:39	-831,854	21,7526319999711	1445,21899	24,917374982083	-145,54785	100,011200506142	777,57196	8,2424735169395	560,467773	6,10070702242327	5,475471	1,50105645055992
15/06/2022	11:43:40	-831,79163	21,7523797810561	1445,24512	24,9175352526181	-145,31006	100,01116394024	777,568237	8,24243637570098	560,444031	6,10047636514422	5,475853	1,50105659792118
15/06/2022	11:43:41	-831,72156	21,7520964430731	1445,2439	24,9175277696047	-144,88281	100,011098390519	777,562378	8,24237792540887	560,434448	6,10038326508348	5,472397	1,50105526509982
15/06/2022	11:43:42	-831,65161	21,7518136104544	1445,22681	24,9174229465097	-144,39575	100,01102389999	777,545959	8,24221412705816	560,414795	6,10019233423052	5,480728	1,50105847941465
15/06/2022	11:43:43	-831,62763	21,7517166554521	1445,24585	24,9175397301608	-144,0332	100,010968614726	777,536377	8,24211853571573	560,398315	6,10003222994348	5,47644	1,50105682438375
15/06/2022	11:43:44	-831,62628	21,751711197255	1445,26294	24,9176445541455	-143,88379	100,010945871621	777,535156	8,24210635485773	560,386353	6,09991601864147	5,46685	1,50105312763192
15/06/2022	11:43:45	-831,62763	21,7517166554521	1445,25964	24,9176243130564	-143,88599	100,010946206333	777,522339	8,24197849083315	560,373718	6,09979326940749	5,457283	1,50104944619297
15/06/2022	11:43:47	-831,6424	21,7517763726615	1445,24976	24,9175637126404	-143,96899	100,010958837825	777,525085	8,24200588526848	560,371033	6,09976718462642	5,427635	1,50103807836246
15/06/2022	11:43:48	-831,62	21,7516858066289	1445,25122	24,9175726677458	-144,1416	100,010985130084	777,524536	8,24200040837618	560,362549	6,09968476263552	5,430145	1,50103903836701
15/06/2022	11:43:49	-831,60571	21,7516280314293	1445,31287	24,9179508115905	-144,39697	100,011024086262	777,52356	8,24199067167933	560,35199	6,09958218222392	5,420296	1,5010352739436
15/06/2022	11:43:50	-831,61731	21,7516749307574	1445,39209	24,918436740153	-144,69824	100,011070133034	777,515137	8,24190664281825	560,3479	6,09954244803566	5,416977	1,5010340069135
15/06/2022	11:43:51	-831,62146	21,7516917095307	1445,48169	24,9189863594057	-144,95508	100,011109464795	777,519226	8,24194743516736	560,331421	6,09938235551824	5,407326	1,50103032704214
15/06/2022	11:43:52	-831,60925	21,7516423437519	1445,56323	24,9194865565362	-145,11743	100,011134362594	777,52301	8,24198518481154	560,318542	6,09925723714186	5,403748	1,50102896443617
15/06/2022	11:43:53	-831,60169	21,7516117785154	1445,58203	24,919601885409	-145,1748	100,01114316745	777,516296	8,24191820513847	560,312439	6,09919794713019	5,409943	1,5010313242418
15/06/2022	11:43:54	-831,63452	21,7517445125899	1445,57617	24,9195659370504	-145,07935	100,01112852019	777,502747	8,24178303878546	560,307617	6,09915110194969	5,397781	1,50102669403339
15/06/2022	11:43:55	-831,63623	21,7517514263654	1445,60278	24,9197291777068	-144,84912	100,011093229926	777,494995	8,24170570402103	560,307556	6,09915050934192	5,397308	1,50102651416727
15/06/2022	11:43:56	-831,60321	21,751617923888	1445,62158	24,919844508612	-144,56299	100,011049449257	777,482422	8,24158027455189	560,299805	6,09907520935193	5,400673	1,50102779410682
15/06/2022	11:43:57	-831,54535	21,7513840021279	1445,60632	24,919750894197	-144,27197	100,011005009151	777,469177	8,24144814127468	560,293884	6,09901768765721	5,395447	1,50102580664387
15/06/2022	11:43:58	-831,4903	21,7511614536701	1445,58228	24,9196034190442	-143,99805	100,01096326209	777,462524	8,24138177041542	560,296021	6,09903844830862	5,391754	1,50102440334394
15/06/2022	11:43:59	-831,44818	21,7509911852236	1445,53516	24,9193143625121	-143,72778	100,010922149054	777,454895	8,2413056629434	560,290344	6,09898329707885	5,396675	1,50102627348312
15/06/2022	11:44:00	-831,4433	21,7509714584866	1445,50195	24,9191106401942	-143,48608	100,010885447448	777,44043	8,24116135914717	560,289612	6,09897618580963	5,392204	1,50102457428772
15/06/2022	11:44:01	-831,48377	21,7511350559238	1445,50488	24,9191286137673	-143,34302	100,0108637532	777,434753	8,24110472506309	560,285522	6,09893645209699	5,39576	1,50102592562458
15/06/2022	11:44:02	-831,45483	21,7510180671028	1445,54004	24,9193442984756	-143,37939	100,010869266456	777,41803	8,24093789557841	560,28302	6,09891214557227	5,385941	1,50102219641089
15/06/2022	11:44:03	-831,43604	21,7509421111041	1445,4773	24,9189594300046	-143,41016	100,010873931911	777,409607	8,24085386738904	560,278259	6,09886589326069	5,391472	1,50102429622643
15/06/2022	11:44:04	-831,45874	21,7510338729241	1445,42517	24,9186396550625	-143,38184	100,010869637897	777,401611	8,24077409901859	560,278442	6,09886767107403	5,396439	1,5010261837566
15/06/2022	11:44:05	-831,47009	21,7510797546284	1445,43677	24,9187108109387	-143,2981	100,010856945798	777,405273	8,24081063125028	560,27887	6,09887182902022	5,389725	1,50102363275437
15/06/2022	11:44:06	-831,49719	21,7511893069187	1445,45606	24,9188291390681	-143,19702	100,010841635426	777,400513	8,24076314533667	560,276794	6,09885166104142	5,382484	1,50102088507175
15/06/2022	11:44:07	-831,5285	21,7513158819764	1445,50049	24,919101684088	-143,13965	100,01083295052	777,414185	8,24089953769592	560,266968	6,09875620327004	5,381729	1,50102059879049
15/06/2022	11:44:08	-831,55579	21,7514262089082	1445,58252	24,9196048913341	-143,20093	100,010842227465	777,416504	8,24092267213659	560,270996	6,09879533452275	5,377693	1,5010190690983
15/06/2022	11:44:09	-831,55444	21,7514207511096	1445,67603	24,9201785442646	-143,39917	100,010872265454	777,412048	8,24087821889845	560,259216	6,09868089415185	5,381531	1,50102052371939
15/06/2022	11:44:10	-831,5351	21,7513425639145	1445,73731	24,9205544897656	-143,67627	100,010914322197	777,402771	8,2407856712154	560,244568	6,09853859208896	5,379211	1,50101964430397
15/06/2022	11:44:11	-831,52698	21,7513097370706	1445,7677	24,9207409326031	-143,95044	100,010956014131	777,396606	8,24072416899139	560,235352	6,09844906090328	5,3806	1,50102017077056
15/06/2022	11:44:12	-831,49207	21,7511686089853	1445,74829	24,9206218518421	-144,15723	100,010987512429	777,386414	8,24062249335817	560,235474	6,09845024610241	5,376648	1,50101867321761
15/06/2022	11:44:13	-831,45148	21,7510045250808	1445,71252	24,9204024048321	-144,2561	100,011002588303	777,378235	8,24054089951739	560,23468	6,09844253259386	5,380081	1,50101997404037
15/06/2022	11:44:14	-831,4574	21,7510284560883	1445,71924	24,9204436314009	-144,23462	100,010999312115	777,374023	8,24049888055468	560,225464	6,09835300157814	5,373367	1,50101743076519
15/06/2022	11:44:15	-831,44446	21,7509761476202	1445,72949	24,9205065144257	-144,14551	100,010985726027	777,359314	8,24035214349877	560,221436	6,09831387066746	5,371696	1,50101679828031
15/06/2022	11:44:16	-831,39313	21,750768658754	1445,7124	24,9204016686445	-144,00415	100,010964190904	777,358765	8,24034666667525	560,214905	6,09825042386543	5,373672	1,50101754623097
15/06/2022	11:44:17	-831,39343	21,7507698713985	1445,67627	24,920180016616	-143,73608	100,010923410487	777,34967	8,24025593499639	560,213135	6,09823322883402	5,366844	1,50101496287863
15/06/2022	11:44:18	-831,43127	21,7509228292641	1445,67383	24,9201650477175	-143,36157	100,010866564983	777,348755	8,240246806964	560,207642	6,09817986598562	5,371117	1,50101657917069
15/06/2022	11:44:19	-831,4585	21,751032902744	1445,68311	24,9202219786969	-143,02685	100,010815884539	777,343384	8,24019322592538	560,205994	6,09816385617061	5,365524	1,50101446383913
15/06/2022	11:44:20	-831,45502	21,7510188351592	1445,69531	24,9202968236616	-142,84521	100,010788431737	777,341614	8,24017556842906	560,203857	6,09814309587798	5,377861	1,50101913274945
15/06/2022	11:44:21	-831,4278	21,7509088024916	1445,71338	24,9204076808445	-142,80737	100,010782717045	777,335632	8,24011589209465	560,197205	6,09807847381432	5,36171	1,50101302260627
15/06/2022	11:44:22	-831,41065	21,7508394778158	1445,73096	24,9205155327953	-142,87915	100,010793558729	777,326965	8,24002943029203	560,193237	6,09803992599605	5,364655	1,50101413537172
15/06/2022	11:44:23	-831,41321	21,7508498259122	1445,7395	24,9205679253448	-142,98706	100,010809867753	777,325378	8,24001359842086	560,189697	6,09800553608216	5,358383	1,50101176623657
15/06/2022	11:44:24	-831,40399	21,7508125567224	1445,73926	24,9205664529519	-143,03613	100,010817288041	777,317322	8,23993323200148	560,189819	6,09800672127089	5,361427	1,50101291570713
15/06/2022	11:44:25	-831,40649	21,7508226622166	1445,71338	24,9204076808445	-142,97119	100,010807468462	777,316223	8,23992226841357	560,185425	6,09796403506466	5,34433	1,50100646801671
15/06/2022	11:44:26	-831,42304	21,7508895612359	1445,69092	24,9202698916971	-142,84155	100,010787878928	777,303467	8,2397950150432	560,176575	6,09787806045273	5,340508	1,50100502946112
15/06/2022	11:44:27	-831,40637	21,7508221771523	1445,7113	24,92039492026	-142,69434	100,010765655984	777,312927	8,23988938763126	560,176392	6,09787628267416	5,340752	1,50100512126912
15/06/2022	11:44:28	-831,38916	21,7507526114593	1445,71631	24,9204256561109	-142,50098	100,010736501006	777,298645	8,23974691098682	560,171936	6,09783299427102	5,338913	1,50100442942594
15/06/2022	11:44:29	-831,43799	21,7509499936442	1445,69177	24,9202751063103	-142,18994	100,010689685069	777,297485	8,23973533888132	560,16803	6,09779504894631	5,320709	1,50099759380413
15/06/2022	11:44:30	-831,45691	21,7510264753068	1445,70715	24,9203694604753	-141,7981	100,010630853165	777,292725	8,23968785335559	560,162048	6,09773693611555	5,321678	1,50099795707716
15/06/2022	11:44:31	-831,44788	21,7509899725116	1445,73889	24,9205641830132	-141,47705	100,010582770839	777,286194	8,2396227004489	560,159058	6,09770788943982	5,320709	1,50099759380413
15/06/2022	11:44:32	-831,42908	21,7509139766267	1445,72363	24,9204705637052	-141,37573	100,010567619183	777,28241	8,23958495148205	560,154724	6,09766578636152	5,314659	1,50099532718469
15/06/2022	11:44:33	-831,4093	21,7508340208227	1445,72046	24,9204511159995	-141,47485	100,01058244173	777,275085	8,23951187773316	560,150024	6,09762012777907	5,310448	1,50099375106272
15/06/2022	11:44:34	-831,43408	21,7509341881564	1445,77124	24,920762650689	-141,65161	100,010608900449	777,275757	8,23951858156209	560,141174	6,09753415375166	5,308678	1,50099308894741
15/06/2022	11:44:35	-831,47717	21,7511083753783	1445,82446	24,9210891623129	-141,84131	100,010637332867	777,27832	8,23954414988893	560,137268	6,09749620865112	5,309105	1,50099324865788
15/06/2022	11:44:36	-831,49567	21,7511831622084	1445,85681	24,9212876375544	-142,0415	100,010667378793	777,27417	8,23950274975236	560,127502	6,09740133630979	5,29892	1,50098944266685
15/06/2022	11:44:37	-831,47217	21,751088162963	1445,86353	24,9213288667732	-142,25171	100,010698974192	777,265015	8,23941142009956	560,117371	6,09730291834405	5,30336	1,50099110093494
15/06/2022	11:44:38	-831,45874	21,7510338729241	1445,8523	24,9212599674187	-142,44531	100,010728114366	777,259277	8,23935417823697	560,111877	6,09724954676254	5,309822	1,50099351686567
15/06/2022	11:44:39	-831,45764	21,7510294262673	1445,83789	24,9211715583334	-142,59277	100,010750336249	777,256531	8,23932678435337	560,097351	6,09710843389354	5,31517	1,50099551853016
15/06/2022	11:44:40	-831,43091	21,7509213740347	1445,82813	24,9211116785257	-142,69824	100,010766244436	777,246338	8,23922509982364	560,096436	6,09709954513658	5,310356	1,50099371664226
15/06/2022	11:44:41	-831,40039	21,7507980048559	1445,8042	24,9209648636646	-142,74243	100,010772913171	777,243835	8,23920013011351	560,087158	6,09700941420068	5,30011	1,50098988697652
15/06/2022	11:44:42	-831,38696	21,7507437187798	1445,8479	24,921232972218	-142,698	100,010766208223	777,240601	8,23916786801801	560,078613	6,09692640411998	5,288734	1,50098564360202
15/06/2022	11:44:43	-831,40637	21,7508221771523	1445,91211	24,9216269233385	-142,5686	100,01074669231	777,238342	8,23914533244023	560,075073	6,09689201496322	5,27887	1,50098197159108
15/06/2022	11:44:44	-831,40356	21,75081081858	1445,95874	24,921913021987	-142,37427	100,010717417006	777,239258	8,23915447037215	560,062256	6,09676750503961	5,271828	1,50097935429716
15/06/2022	11:44:45	-831,40295	21,7508083528444	1445,98254	24,9220590493221	-142,17334	100,010687189408	777,231079	8,23907287744141	560,055481	6,09670168986096	5,263901	1,50097641225063
15/06/2022	11:44:46	-831,4082	21,7508295743894	1445,97607	24,9220193518219	-142,02075	100,010664262519	777,217773	8,23894013815149	560,05188	6,09666670827837	5,265808	1,50097711961548
15/06/2022	11:44:47	-831,40961	21,7508352739093	1445,98425	24,9220695412617	-141,90283	100,010646561713	777,212036	8,2388829064698	560,042786	6,09657836556132	5,265305	1,50097693301249
15/06/2022	11:44:48	-831,3905	21,7507580279193	1446,01233	24,9222418310963	-141,81152	100,010632865395	777,203003	8,2387927943047	560,038574	6,09653744857777	5,25779	1,50097414721693
15/06/2022	11:44:49	-831,35999	21,7506347042304	1445,98926	24,9221002808499	-141,72168	100,010619398177	777,194092	8,23870389925799	560,030518	6,09645918959605	5,269516	1,500978495759
15/06/2022	11:44:50	-831,33905	21,7505500654077	1445,9137	24,9216366786954	-141,60205	100,010601478617	777,186035	8,23862352366259	560,022339	6,09637973587051	5,262924	1,50097604995046
15/06/2022	11:44:51	-831,2829	21,7503231177672	1445,88696	24,9214726178273	-141,49829	100,0105859485	777,180054	8,23856385800785	560,020142	6,09635839344955	5,266586	1,50097740827305
15/06/2022	11:44:52	-831,27063	21,7502735264821	1445,86487	24,9213370880906	-141,49268	100,010585109156	777,176392	8,23852732639979	560,020874	6,09636550435075	5,262535	1,50097590571659
15/06/2022	11:44:53	-831,26318	21,7502434163461	1445,87048	24,921371507241	-141,62549	100,010604988538	777,179077	8,2385541115893	560,020386	6,09636076374984	5,254417	1,50097289814458
15/06/2022	11:44:54	-831,25952	21,7502286240676	1445,92432	24,9217018372935	-141,8501	100,010638651243	777,175781	8,23852123114886	560,015442	6,09631273604764	5,256134	1,50097353387533
15/06/2022	11:44:55	-831,29468	21,7503707292165	1445,98499	24,9220740816357	-142,07983	100,010673136462	777,169495	8,23845852290447	560,006714	6,09622794939026	5,254105	1,50097278264676
15/06/2022	11:44:56	-831,31372	21,7504476847517	1446,02734	24,9223339285049	-142,26269	100,010700625814	777,162781	8,23839154502579	560,00238	6,09618584754427	5,25943	1,5009747548227
15/06/2022	11:44:57	-831,30164	21,7503988598486	1446,04492	24,9224417955397	-142,37573	100,010717636802	777,164673	8,23841041933668	559,985718	6,09602398793594	5,2537	1,50097263273193
15/06/2022	11:44:58	-831,31348	21,7504467147147	1446,07275	24,9226125560592	-142,42041	100,010724364261	777,149963	8,23826367463362	559,981934	6,09598722911021	5,253891	1,50097270343107
15/06/2022	11:44:59	-831,30273	21,7504032653823	1446,04297	24,9224298307246	-142,39258	100,010720173656	777,147156	8,2382356724509	559,975281	6,0959226000874	5,245384	1,50096955703214
15/06/2022	11:45:00	-831,2511	21,7501945939528	1445,98438	24,9220703388948	-142,32642	100,010710214654	777,135498	8,23811937417261	559,977417	6,09594334975413	5,237671	1,50096670870345
15/06/2022	11:45:01	-831,20032	21,7499893686325	1445,94251	24,9218134420492	-142,25415	100,010699341208	777,128174	8,23804631121352	559,982544	6,09599315481762	5,232643	1,50096485417046
15/06/2022	11:45:02	-831,17078	21,749869988792	1445,88965	24,9214891219923	-142,19263	100,010690089514	777,118225	8,23794706177281	559,978149	6,09595046059694	5,233612	1,5009652114391
15/06/2022	11:45:03	-831,15112	21,7497905389298	1445,86621	24,9213453094128	-142,14453	100,010682858775	777,120361	8,23796837011963	559,973328	6,09590362813834	5,233383	1,50096512700123
15/06/2022	11:45:04	-831,12476	21,7496840155655	1445,88818	24,9214801029852	-142,12671	100,010680180565	777,115723	8,23792210228106	559,967041	6,09584255463638	5,232025	1,50096462634942
15/06/2022	11:45:05	-831,10974	21,7496233195392	1445,88501	24,921460653854	-142,1582	100,010684913499	777,108887	8,2378539076267	559,963562	6,0958087587856	5,230949	1,50096422975428
15/06/2022	11:45:06	-831,11499	21,7496445347559	1445,89832	24,9215423158482	-142,23755	100,010696844421	777,113403	8,23789895839205	559,956055	6,09573583404174	5,241455	1,50096810557126
15/06/2022	11:45:07	-831,1615	21,7498324863192	1445,9773	24,9220268986331	-142,32593	100,010710140912	777,119751	8,23796228487042	559,945862	6,09563681703767	5,236732	1,50096636222659
15/06/2022	11:45:08	-831,20807	21,7500206892592	1446,06982	24,9225945779386	-142,40112	100,010721459511	777,115784	8,23792271080578	559,940796	6,09558760489141	5,228676	1,50096339223327
15/06/2022	11:45:09	-831,24933	21,750187440391	1446,12341	24,9229234033142	-142,51807	100,010739076257	777,102234	8,23778753858	559,939758	6,09557752155587	5,215462	1,50095853053628
15/06/2022	11:45:10	-831,25464	21,7502089011152	1446,14624	24,9230634893575	-142,68188	100,010763776064	777,099854	8,23776379616649	559,93158	6,09549807893064	5,19722	1,50095183912519
15/06/2022	11:45:11	-831,18604	21,7499316584986	1446,1604	24,9231503765546	-142,80786	100,010782791036	777,101929	8,23778449595954	559,923218	6,09541684902407	5,196335	1,50095151509083
15/06/2022	11:45:12	-831,11151	21,7496304720853	1446,17139	24,9232178126876	-142,83301	100,010786589097	777,086548	8,23763105819752	559,907959	6,09526862080958	5,210342	1,50095665008764
15/06/2022	11:45:13	-831,09021	21,7495443999281	1446,16724	24,923192347685	-142,77051	100,01077715181	777,086426	8,23762984115077	559,90332	6,09522355695405	5,215263	1,50095845741407
15/06/2022	11:45:14	-831,09668	21,7495705446537	1446,13501	24,9229945813273	-142,66528	100,01076127177	777,081726	8,23758295493235	559,8974	6,09516604935459	5,222885	1,50096126009525
15/06/2022	11:45:15	-831,17578	21,7498901950124	1446,12085	24,9229076951125	-142,53686	100,010741908035	777,074463	8,23751050079407	559,889343	6,09508778278261	5,224373	1,50096180772379
15/06/2022	11:45:16	-831,19013	21,7499481874359	1446,12598	24,922939172894	-142,4314	100,010726019347	777,068237	8,2374483915783	559,877869	6,09497632331128	5,215324	1,50095847982812
15/06/2022	11:45:17	-831,15173	21,7497930040339	1446,14893	24,9230799954283	-142,39746	100,010720908421	777,065674	8,23742282365878	559,871704	6,09491643604657	5,228821	1,50096344564984
15/06/2022	11:45:18	-831,14795	21,7497777284955	1446,14941	24,9230829407516	-142,42944	100,010725724163	777,047241	8,2372389402857	559,864136	6,09484292003347	5,230835	1,5009641877406
15/06/2022	11:45:19	-831,13818	21,7497382467544	1446,11792	24,9228897166068	-142,52954	100,010740804818	777,049255	8,23725903147448	559,863037	6,0948322442894	5,225006	1,50096204073397
15/06/2022	11:45:20	-831,13379	21,7497205063659	1446,1294	24,9229601581216	-142,677	100,010763039831	777,055054	8,23731688094729	559,854553	6,09474983034113	5,23246	1,50096478670609
15/06/2022	11:45:21	-831,10803	21,7496164094645	1446,10938	24,9228373152258	-142,78662	100,01077958397	777,035461	8,23712142584679	559,859985	6,094802597012	5,218742	1,50095973616804
15/06/2022	11:45:22	-831,10413	21,7496006496901	1446,0791	24,9226515189608	-142,7876	100,010779731932	777,047058	8,23723711472103	559,851501	6,09472018311211	5,206627	1,50095528681531
15/06/2022	11:45:23	-831,13074	21,7497081810858	1446,12769	24,9229496655038	-142,70166	100,010766760476	777,043762	8,23720423460983	559,853271	6,09473737694858	5,192322	1,50095004646049
15/06/2022	11:45:24	-831,12579	21,7496881778436	1446,18189	24,9232822424222	-142,65332	100,010759467652	777,031006	8,23707698386862	559,854492	6,09474923778494	5,187294	1,50094820797179
15/06/2022	11:45:25	-831,07587	21,749486453808	1446,20398	24,9234177912952	-142,74902	100,010773907848	777,027588	8,23704288675615	559,847839	6,09468461034585	5,19519	1,50095109594172
15/06/2022	11:45:26	-831,04291	21,7493532698361	1446,15527	24,9231188982907	-142,99438	100,01081097451	777,026184	8,23702888080614	559,846863	6,0946751294599	5,200211	1,50095293465935
15/06/2022	11:45:27	-831,05792	21,7494139213277	1446,09692	24,9227608611093	-143,2832	100,010854688248	777,020508	8,23697225847642	559,831726	6,09452808852923	5,204254	1,50095441651734
15/06/2022	11:45:28	-831,06134	21,7494277407845	1446,0929	24,9227361946229	-143,50781	100,010888744573	777,015625	8,23692354693216	559,832642	6,09453698654788	5,213486	1,50095780458206
15/06/2022	11:45:29	-831,07593	21,7494866962587	1446,10669	24,9228208094456	-143,63647	100,010908276576	777,012146	8,23688884133954	559,826782	6,09448006256918	5,209358	1,50095628890023
15/06/2022	11:45:30	-831,10303	21,7495962046368	1446,12573	24,9229376388874	-143,70215	100,010918254269	777,002502	8,23679263536985	559,820923	6,09442314836864	5,21299	1,50095762240187
15/06/2022	11:45:31	-831,13074	21,7497081810858	1446,14075	24,9230298023077	-143,72974	100,010922446928	777,013489	8,23690223875463	559,824524	6,09445812839794	5,203094	1,50095399123142
15/06/2022	11:45:32	-831,17114	21,7498714436364	1446,14343	24,9230462469774	-143,73926	100,010923893803	777,00415	8,23680907537296	559,811584	6,09433242965522	5,209068	1,50095618246572
15/06/2022	11:45:33	-831,18872	21,7499424891881	1446,15466	24,923115155266	-143,74145	100,010924226658	776,999451	8,23676219942293	559,803406	6,09425298898832	5,204224	1,50095440551737
15/06/2022	11:45:34	-831,16327	21,749839639242	1446,16235	24,9231623419954	-143,73755	100,010923633905	776,993164	8,23669948204157	559,806152	6,09427966347564	5,208908	1,50095612374577
15/06/2022	11:45:35	-831,13446	21,7497232138916	1446,15601	24,9231234390105	-143,72363	100,010921518365	776,996338	8,23673114498811	559,795593	6,09417709402918	5,207436	1,50095558360671
15/06/2022	11:45:36	-831,09583	21,7495671098654	1446,1626	24,923163876027	-143,71484	100,010920182579	776,985718	8,23662520283395	559,789917	6,09412195781658	5,204742	1,50095459545902
15/06/2022	11:45:37	-831,07996	21,7495029808928	1446,17493	24,9232395346787	-143,68286	100,01091532338	776,979309	8,2365612684811	559,78656	6,09408934821389	5,200089	1,50095288996125
15/06/2022	11:45:38	-831,09363	21,7495582198389	1446,198	24,9233810966294	-143,59546	100,010902048907	776,974792	8,23651620819835	559,783386	6,09405851627648	5,196785	1,50095167984718
15/06/2022	11:45:39	-831,11285	21,7496358870158	1446,25256	24,9237158930539	-143,47168	100,010883262789	776,971008	8,23647846012303	559,771973	6,09394765162371	5,204788	1,50095461232734
15/06/2022	11:45:40	-831,06824	21,749455622291	1446,28149	24,9238934194576	-143,34155	100,010863530396	776,964966	8,23641818692377	559,766174	6,09389132085557	5,195168	1,5009510878891
15/06/2022	11:45:41	-830,99262	21,7491500678254	1446,27637	24,9238620008608	-143,24927	100,010849548273	776,961426	8,23638287294697	559,759949	6,09383085204611	5,185936	1,50094771172408
15/06/2022	11:45:42	-830,96185	21,7490257435462	1446,26953	24,923820027691	-143,2229	100,010845554386	776,950745	8,23627632255638	559,750977	6,09374369937702	5,196388	1,50095153449473
15/06/2022	11:45:43	-830,96735	21,7490479656698	1446,29968	24,9240050419656	-143,23193	100,010846921948	776,947998	8,23624891933816	559,739685	6,09363401078801	5,18988	1,50094915332077
15/06/2022	11:45:44	-830,96216	21,7490269960626	1446,34229	24,9242665207693	-143,25195	100,010849954216	776,94928	8,236261708171	559,742432	6,0936606946621	5,195999	1,50095139208205
15/06/2022	11:45:45	-830,9281	21,7488893832383	1446,34753	24,9242986766839	-143,28174	100,010854467051	776,942383	8,2361929058611	559,752686	6,09376030033638	5,202209	1,50095366683127
15/06/2022	11:45:46	-830,92255	21,7488669599917	1446,29517	24,9239773663722	-143,33032	100,010861828362	776,930054	8,23606991571179	559,749878	6,09373302386537	5,18528	1,50094747205148
15/06/2022	11:45:47	-830,98438	21,7491167742341	1446,26831	24,9238125412618	-143,39795	100,010872080468	776,931396	8,23608330306775	559,744141	6,09367729559416	5,184792	1,5009472937781
15/06/2022	11:45:48	-831,04382	21,7493569468821	1446,29565	24,9239803118873	-143,45093	100,010880115142	776,920105	8,23597066776297	559,72876	6,09352788740216	5,176331	1,50094420551772
15/06/2022	11:45:49	-831,0614	21,7494279832315	1446,34412	24,9242777507844	-143,40991	100,010873894001	776,917847	8,23594814270874	559,720337	6,09344606812392	5,174004	1,50094335704723
15/06/2022	11:45:50	-831,02466	21,7492795275981	1446,33106	24,9241976067238	-143,23779	100,010847809471	776,906494	8,23583488902908	559,709351	6,09333935259361	5,167618	1,50094103054224
15/06/2022	11:45:51	-831,00098	21,7491838465601	1446,30505	24,9240379950174	-142,99341	100,010810827847	776,905212	8,23582210023777	559,700928	6,09325753362103	5,167412	1,50094095554147
15/06/2022	11:45:52	-830,9668	21,7490457434519	1446,33618	24,9242290260856	-142,79736	100,010781205563	776,901733	8,23578739493597	559,692932	6,0931798625453	5,166206	1,50094051651921
15/06/2022	11:45:53	-830,96454	21,7490366121693	1446,34815	24,9243024813964	-142,72559	100,010770371595	776,886353	8,23563396948046	559,684082	6,09309389607384	5,147942	1,50093388035511
15/06/2022	11:45:54	-831,00238	21,7491895033141	1446,3374	24,924236512741	-142,76245	100,010775935079	776,888123	8,23565162636707	559,675903	6,09301444764248	5,15123	1,50093507330655
15/06/2022	11:45:55	-831,0105	21,7492223126462	1446,3407	24,9242567635504	-142,87939	100,010793594987	776,881165	8,23558221586266	559,668274	6,0929403418642	5,147987	1,50093389667686
15/06/2022	11:45:56	-831,01355	21,7492346364186	1446,39185	24,9245706549017	-143,04614	100,010818802049	776,876587	8,23553654740189	559,64563	6,09272038559819	5,128227	1,50092674331937
15/06/2022	11:45:57	-831,02966	21,7492997308148	1446,44959	24,9249249955839	-143,11816	100,010829698171	776,876831	8,23553898145663	559,631409	6,09258224803602	5,120117	1,50092381535453
15/06/2022	11:45:58	-831,01294	21,7492321716611	1446,52246	24,9253721995346	-142,92041	100,010799793123	776,878235	8,23555298724789	559,614502	6,0924180201502	5,115601	1,50092218694284
15/06/2022	11:45:59	-830,96594	21,7490422687136	1446,61218	24,9259228320347	-142,53174	100,01074113638	776,868774	8,23545860779592	559,598145	6,09225913525491	5,118042	1,50092306695792
15/06/2022	11:46:00	-830,94495	21,7489574617992	1446,64795	24,9261423669718	-142,18457	100,010688877706	776,857849	8,23534962410339	559,579895	6,09208186315879	5,110092	1,50092020241127
15/06/2022	11:46:01	-830,94916	21,748974471521	1446,64954	24,9261521255251	-142,0459	100,010668039652	776,845886	8,23523028581681	559,571289	6,09199826865394	5,10865	1,50091968330587
15/06/2022	11:46:02	-830,91431	21,7488336687744	1446,67017	24,9262787418459	-142,11645	100,010678638718	776,829163	8,23506346378278	559,555908	6,09184886543423	5,092651	1,50091393364592
15/06/2022	11:46:03	-830,83106	21,7484973380938	1446,65186	24,9261663644329	-142,27734	100,010702829678	776,813965	8,23491185472932	559,535339	6,09164906931006	5,091507	1,50091352320958
15/06/2022	11:46:04	-830,72925	21,7480860635985	1446,58972	24,9257849877295	-142,35962	100,01071521164	776,796448	8,23473711249411	559,510437	6,09140718583044	5,073738	1,50090715999648
15/06/2022	11:46:05	-830,67737	21,747876504108	1446,56177	24,9256134514379	-142,28149	100,010703454023	776,783081	8,23460376907235	559,487305	6,09118249613647	5,057068	1,50090121054386
15/06/2022	11:46:07	-830,65601	21,747790227627	1446,57056	24,9256673976838	-142,10181	100,010676438848	776,764587	8,23441928113498	559,457153	6,09088962008285	5,057762	1,5009014578394
15/06/2022	11:46:08	-830,62573	21,7476679250442	1446,56702	24,9256456718666	-141,91821	100,01064886955	776,749207	8,23426585727713	559,436218	6,09068627270956	5,043053	1,5008962237815
15/06/2022	11:46:09	-830,54077	21,747324787071	1446,55664	24,9255819675488	-141,77759	100,010627778209	776,733948	8,23411364063715	559,414185	6,09047226104856	5,02552	1,50089000472115
15/06/2022	11:46:10	-830,48682	21,747106908253	1446,57642	24,9257033619651	-141,66211	100,010610473205	776,725464	8,23402900830154	559,394653	6,09028254294312	5,009712	1,50088441607429
15/06/2022	11:46:11	-830,42615	21,746861904798	1446,62781	24,9260187592276	-141,52832	100,010590442023	776,689819	8,23367343138652	559,304932	6,08941107464176	4,94812	1,50086280903011
15/06/2022	11:46:12	-830,3053	21,7463739217658	1446,64417	24,92611916742	-141,38306	100,010568714966	776,673218	8,23350782833834	559,280579	6,08917453432116	4,942802	1,50086095594758
15/06/2022	11:46:13	-830,15979	21,7457864432549	1446,63232	24,9260464389191	-141,22583	100,010545222654	776,658264	8,23335865509492	559,25531	6,08892909808104	4,937477	1,50085910242019
15/06/2022	11:46:14	-830,10669	21,7455720803058	1446,64966	24,92615286202	-141,09839	100,010526200551	776,647644	8,23325271566025	559,239624	6,08877674153136	4,927101	1,50085549647224
15/06/2022	11:46:15	-830,11194	21,745593273866	1446,63989	24,9260928991914	-141,01782	100,010514183273	776,63855	8,23316199885259	559,216248	6,08854969363609	4,915314	1,50085140935545
15/06/2022	11:46:16	-830,09686	21,7455323981923	1446,62891	24,9260255103667	-140,93506	100,010501846495	776,636597	8,23314251679288	559,203674	6,08842756451505	4,90242	1,50084694958757
15/06/2022	11:46:17	-830,09741	21,7455346184425	1446,64941	24,9261513276557	-140,78345	100,010479265241	776,616394	8,23294098288554	559,189331	6,08828825376001	4,890709	1,50084290913499
15/06/2022	11:46:18	-830,09345	21,745518632669	1446,65979	24,9262150346036	-140,61768	100,010454602764	776,611694	8,23289409834026	559,180481	6,08820229563248	4,874855	1,50083745467053
15/06/2022	11:46:19	-830,04773	21,7453340743196	1446,6626	24,9262322809475	-140,58887	100,010450319511	776,605957	8,23283686929141	559,162354	6,08802623247752	4,871902	1,5008364406647
15/06/2022	11:46:20	-830,01379	21,7451970739669	1446,68433	24,9263656493098	-140,69922	100,010466730269	776,595459	8,23273214727916	559,151733	6,08792307356643	4,867752	1,50083501666844
15/06/2022	11:46:21	-830,01099	21,7451857718513	1446,75269	24,9267852187532	-140,85327	100,010489661425	776,593506	8,23271266528324	559,143738	6,08784542042526	4,859718	1,50083226339369
15/06/2022	11:46:22	-830,00415	21,7451581625329	1446,80273	24,9270923546224	-140,98071	100,010508650504	776,580688	8,23258480041712	559,130127	6,08771322096303	4,861656	1,50083292713608
15/06/2022	11:46:23	-830,00061	21,7451438735753	1446,83228	24,9272737300349	-141,04639	100,010518443797	776,575195	8,23253000550209	559,115723	6,08757331971367	4,857841	1,50083162079509
15/06/2022	11:46:24	-829,9718	21,7450275859815	1446,83569	24,9272946604813	-141,08447	100,010524123847	776,56543	8,23243259570142	559,104797	6,08746719937812	4,861145	1,50083275209888
15/06/2022	11:46:25	-829,9187	21,7448132640976	1446,81812	24,9271868168493	-141,11987	100,010529405522	776,563538	8,23241372224917	559,10498	6,08746897678992	4,847137	1,5008279609762
15/06/2022	11:46:26	-829,88202	21,7446652232879	1446,80383	24,9270991062871	-141,09961	100,010526382571	776,558228	8,23236075290244	559,092896	6,08735160947052	4,82785	1,50082138688855
15/06/2022	11:46:27	-829,89813	21,744730242711	1446,81494	24,9271672982855	-140,95972	100,010505521728	776,545654	8,23223532237265	559,093506	6,08735753416313	4,833664	1,50082336586807
15/06/2022	11:46:28	-829,94714	21,7449280520029	1446,83643	24,9272992025765	-140,69604	100,010466257174	776,54541	8,23223288837914	559,085083	6,08727572490372	4,826683	1,50082098994975
15/06/2022	11:46:29	-829,98956	21,7450992713698	1446,84106	24,9273276213953	-140,39209	100,010421087216	776,548645	8,23226515874755	559,075378	6,08718146425157	4,819061	1,50081839979009
15/06/2022	11:46:30	-829,97156	21,7450266172689	1446,86768	24,9274910153945	-140,13599	100,010383104054	776,544495	8,23222376090389	559,072876	6,08715716338874	4,812057	1,50081602324849
15/06/2022	11:46:31	-829,96301	21,744992107038	1446,93323	24,9278933706255	-139,94604	100,010354976634	776,538513	8,2321640881797	559,065674	6,08708721348862	4,808586	1,50081484677592
15/06/2022	11:46:32	-829,92676	21,7448457950718	1446,99268	24,9282582933346	-139,80249	100,01033374534	776,533447	8,23211355292497	559,051453	6,08694909137363	4,813629	1,50081655634652
15/06/2022	11:46:33	-829,83984	21,7444949912712	1446,98096	24,9281863515422	-139,6853	100,010316428887	776,528381	8,2320630176897	559,043518	6,08687202248693	4,822922	1,50081971135022
15/06/2022	11:46:34	-829,82837	21,7444487013746	1446,96533	24,9280904092748	-139,58813	100,010302081678	776,523193	8,23201126547919	559,029297	6,08673390096292	4,816483	1,50081752464207
15/06/2022	11:46:35	-829,85413	21,7445526627016	1446,94946	24,9279929944881	-139,54785	100,010296137238	776,522583	8,2320051805059	559,025574	6,08669774137197	4,818581	1,5008182368101
15/06/2022	11:46:36	-829,85986	21,7445757880108	1446,91174	24,9277614606535	-139,57495	100,010300136411	776,513977	8,23191933253568	559,02002	6,08664379826475	4,810684	1,50081555777782
15/06/2022	11:46:37	-829,85742	21,7445659405677	1446,89844	24,927679823192	-139,61719	100,010306371358	776,521362	8,23199300058479	559,00946	6,08654123464828	4,811188	1,50081572862709
15/06/2022	11:46:38	-829,85242	21,7445457614575	1446,92139	24,9278206941518	-139,62256	100,010307164146	776,522217	8,23200152952205	559,006042	6,08650803749223	4,79509	1,50081028045434
15/06/2022	11:46:39	-829,89862	21,7447322203514	1446,99561	24,9282762788413	-139,55005	100,010296461865	776,522766	8,23200700599786	558,995667	6,0864072709518	4,795837	1,50081053286386
15/06/2022	11:46:40	-829,95886	21,7449753565664	1447,05737	24,9286553917684	-139,39844	100,010274102597	776,520325	8,2319826561318	558,99292	6,08638059091944	4,794952	1,50081023382877
15/06/2022	11:46:41	-829,97437	21,7450379592935	1447,07837	24,9287843023579	-139,22876	100,010249107203	776,514282	8,2319223750203	558,982605	6,08628040737863	4,786659	1,50080743436273
15/06/2022	11:46:42	-829,9483	21,7449327339994	1447,08789	24,9288427422219	-139,09497	100,010229420192	776,505432	8,23183409311815	558,972961	6,08618674104756	4,782722	1,5008061070451
15/06/2022	11:46:43	-829,89716	21,7447263277931	1447,07813	24,9287828290872	-138,99487	100,010214702992	776,504639	8,2318261826636	558,970154	6,08615947838942	4,783287	1,50080629746179
15/06/2022	11:46:44	-829,84369	21,7445105289777	1447,06348	24,9286928984871	-138,81567	100,010188382572	776,486572	8,23164595809884	558,955811	6,08602017391564	4,785721	1,50080711802701
15/06/2022	11:46:45	-829,82703	21,7444432935232	1447,03748	24,9285332961346	-138,75317	100,010179210724	776,487	8,23165022754379	558,954224	6,0860047604136	4,783485	1,5008063641972
15/06/2022	11:46:46	-829,83173	21,7444622613929	1446,99829	24,928292729769	-138,73633	100,010176740167	776,478394	8,2315643798058	558,954529	6,08600772268048	4,788124	1,50080792855039
15/06/2022	11:46:47	-829,82593	21,7444388542476	1446,96216	24,9280709508157	-138,78345	100,010183653785	776,473206	8,23151262779196	558,958679	6,0860480289521	4,785126	1,5008069173984
15/06/2022	11:46:48	-829,85071	21,7445388602254	1446,98486	24,9282102911755	-138,90454	100,010201431318	776,470703	8,23148765954739	558,953308	6,08599586390166	4,79409	1,5008099426182
15/06/2022	11:46:49	-829,86658	21,7446029089644	1447,01733	24,928409605581	-139,07251	100,010226117089	776,462341	8,23140424589386	558,956543	6,08602728335862	4,780823	1,50080546720751
15/06/2022	11:46:50	-829,85889	21,7445718732457	1447,00305	24,9283219486292	-139,26123	100,010253887972	776,459717	8,23137807065642	558,95874	6,08604862140597	4,779984	1,50080518460076
15/06/2022	11:46:51	-829,82556	21,7444373610379	1447,01892	24,9284193657383	-139,42798	100,010278457216	776,45575	8,23133849857529	558,952148	6,08598459757876	4,788383	1,50080801593444
15/06/2022	11:46:52	-829,81421	21,7443915560937	1447,0271	24,9284695784802	-139,50464	100,010289762301	776,453979	8,23132083229336	558,948792	6,08595200295533	4,775864	1,50080379754886
15/06/2022	11:46:53	-829,81323	21,7443876011543	1447,00586	24,9283391976072	-139,4939	100,010288178095	776,453247	8,23131353036386	558,944153	6,0859069474305	4,783546	1,50080638475765
15/06/2022	11:46:54	-829,79492	21,744313709083	1446,99622	24,9282800232672	-139,45874	100,010282992661	776,453979	8,23132083229336	558,943665	6,08590220781308	4,773727	1,50080307857044
15/06/2022	11:46:55	-829,76355	21,7441871151139	1446,99194	24,9282537509237	-139,44946	100,010281624255	776,452271	8,2313037944585	558,941589	6,08588204501937	4,767487	1,50080098100655
15/06/2022	11:46:56	-829,76025	21,7441737981641	1447,00366	24,9283256930675	-139,49121	100,010287781324	776,444336	8,23122464037766	558,941406	6,08588026766366	4,763229	1,50079955126128
15/06/2022	11:46:57	-829,75934	21,7441701259222	1447,02393	24,9284501194864	-139,62646	100,010307739933	776,440979	8,23119115327807	558,944031	6,0859057625261	4,763512	1,50079964624703
15/06/2022	11:46:58	-829,76819	21,7442058396282	1447,03125	24,9284950532297	-139,87817	100,010344935828	776,436646	8,23114793029322	558,939209	6,08585892968778	4,753998	1,50079645607126
15/06/2022	11:46:59	-829,74475	21,744111249454	1447,06238	24,9286861460425	-140,16357	100,010387191217	776,43573	8,23113879291814	558,935547	6,08582336317733	4,749046	1,50079479811832
15/06/2022	11:47:00	-829,72156	21,7440176703588	1447,11841	24,9290300952187	-140,35474	100,010415543377	776,435242	8,23113392497185	558,927368	6,08574392621497	4,742271	1,50079253261256
15/06/2022	11:47:01	-829,68628	21,7438753084757	1447,19287	24,9294871931817	-140,45508	100,010430440127	776,428467	8,23106634233456	558,925659	6,08572732789745	4,748604	1,50079465021854
15/06/2022	11:47:02	-829,69342	21,7439041193959	1447,20728	24,9295756556021	-140,49658	100,010436604441	776,432556	8,2311071313199	558,920898	6,08568108767492	4,745377	1,50079357083302
15/06/2022	11:47:03	-829,7157	21,7439940237276	1447,18091	24,9294137716451	-140,4707	100,010432760072	776,436157	8,23114305237129	558,922607	6,08569768597716	4,739006	1,50079144197638
15/06/2022	11:47:04	-829,74793	21,7441240819475	1447,198	24,929518685984	-140,37988	100,010419274731	776,448364	8,23126482091834	558,920898	6,08568108767492	4,730194	1,50078850217331
15/06/2022	11:47:05	-829,78833	21,7442871147318	1447,25977	24,9298978944308	-140,27685	100,010403986954	776,449646	8,23127760926579	558,916626	6,08563959679941	4,722008	1,50078577610951
15/06/2022	11:47:06	-829,80652	21,7443605220319	1447,31458	24,9302343838876	-140,18652	100,010390592859	776,445862	8,23123986269624	558,910461	6,08557972063146	4,717598	1,50078430946675
15/06/2022	11:47:07	-829,82758	21,7444455131628	1447,35278	24,9304689061111	-140,10767	100,010378908065	776,449158	8,23127274131435	558,900757	6,08548547287105	4,715057	1,50078346502278
15/06/2022	11:47:08	-829,85535	21,7445575864036	1447,37183	24,9305858617452	-140,02808	100,010367120275	776,433899	8,2311205281452	558,891052	6,08539121557516	4,729034	1,50078811558864
15/06/2022	11:47:09	-829,83722	21,7444844175941	1447,34131	24,9303984876323	-139,88892	100,010346525877	776,422607	8,23100788712212	558,893799	6,08541789508239	4,724823	1,50078671301565
15/06/2022	11:47:10	-829,80896	21,7443703689641	1447,32275	24,9302845418398	-139,64941	100,010311128544	776,422974	8,2310115480536	558,879395	6,08527800021915	4,729553	1,50078828854025
15/06/2022	11:47:11	-829,84277	21,7445068160656	1447,30957	24,9302036261637	-139,30908	100,01026093527	776,409729	8,23087942540037	558,880249	6,08528629444691	4,733032	1,50078944837202
15/06/2022	11:47:12	-829,83484	21,7444748125226	1447,29175	24,9300942249946	-138,92602	100,010204586471	776,400757	8,23078992721663	558,877563	6,08526020745413	4,738022	1,5007911134295
15/06/2022	11:47:13	-829,7865	21,7442797296858	1447,25879	24,9298918780911	-138,58984	100,010155261612	776,403137	8,23081366836954	558,871521	6,08520152633816	4,729225	1,5007881792353
15/06/2022	11:47:14	-829,80957	21,7443728307009	1447,24072	24,9297809446245	-138,36572	100,01012244475	776,396729	8,23074974682142	558,87616	6,08524658123059	4,734169	1,5007898276107
15/06/2022	11:47:15	-829,83801	21,7444876058373	1447,24927	24,9298334337851	-138,26343	100,010107484544	776,392029	8,23070286305905	558,87561	6,08524123951888	4,732307	1,50078920660068
15/06/2022	11:47:16	-829,83691	21,744483166512	1447,26868	24,929952594129	-138,29687	100,010112374023	776,390259	8,23068520683799	558,882324	6,08530644728941	4,735611	1,50079030871095
15/06/2022	11:47:17	-829,85022	21,7445368826816	1447,26611	24,9299368165283	-138,41821	100,010130125857	776,378906	8,23057195769807	558,874634	6,08523176041004	4,728462	1,50078792499728
15/06/2022	11:47:18	-829,85535	21,7445575864036	1447,29016	24,930084463653	-138,5227	100,010145425039	776,377869	8,23056161335712	558,877747	6,08526199450011	4,720825	1,50078538254241
15/06/2022	11:47:19	-829,8277	21,744445997448	1447,36841	24,9305648649128	-138,58276	100,010154224108	776,37146	8,23049768195659	558,870667	6,08519323212438	4,718803	1,50078471008015
15/06/2022	11:47:20	-829,83167	21,7444620192493	1447,42517	24,9309133427912	-138,6853	100,010169255507	776,363342	8,23041670289233	558,87207	6,08520685833345	4,721725	1,50078568195052
15/06/2022	11:47:21	-829,82611	21,7444395806742	1447,44043	24,9310070330232	-138,87036	100,010196411695	776,356689	8,23035033760385	558,874268	6,08522820574469	4,717262	1,50078419777866
15/06/2022	11:47:22	-829,76782	21,7442043465063	1447,44067	24,9310085065312	-139,06152	100,010224501028	776,347168	8,23025536337825	558,865967	6,08514758483653	4,721725	1,50078568195052
15/06/2022	11:47:23	-829,73401	21,7440679098308	1447,40039	24,9307612049613	-139,18408	100,010242530499	776,342834	8,23021213072654	558,861328	6,08510253003287	4,722061	1,50078579374416
15/06/2022	11:47:24	-829,75855	21,7441669379347	1447,33472	24,9303580294011	-139,24976	100,010252199042	776,352356	8,23030711489607	558,862244	6,08511142638668	4,734268	1,50078986063579
15/06/2022	11:47:25	-829,7691	21,7442095119032	1447,27429	24,929987034791	-139,31079	100,010261187161	776,339844	8,23018230479378	558,864929	6,08513750359004	4,722923	1,50078608058443
15/06/2022	11:47:26	-829,74121	21,7440969642744	1447,27148	24,9299697837535	-139,41455	100,010276477328	776,336853	8,23015246889257	558,858948	6,08507941505982	4,718536	1,50078462130471
15/06/2022	11:47:27	-829,7702	21,7442139509215	1447,2666	24,9299398247076	-139,56323	100,010298406784	776,330688	8,23009097164521	558,849609	6,08498871317377	4,730057	1,5007884565114
15/06/2022	11:47:28	-829,78589	21,7442772680068	1447,23218	24,929728517054	-139,67895	100,010315491001	776,339478	8,23017865386067	558,849426	6,08498693584966	4,717751	1,50078436032735
15/06/2022	11:47:29	-829,78381	21,7442688740966	1447,22266	24,9296700734396	-139,70044	100,010318665216	776,334656	8,23013055332521	558,852112	6,08501302270057	4,72403	1,50078644902793
15/06/2022	11:47:30	-829,78479	21,7442728289175	1447,20703	24,9295741208572	-139,65137	100,010311417968	776,324524	8,2300294844019	558,848938	6,084982196319	4,724632	1,50078664942818
15/06/2022	11:47:31	-829,79468	21,744312740545	1447,23218	24,929728517054	-139,64209	100,010310047672	776,320129	8,22998564333672	558,84668	6,08496026628339	4,730232	1,50078851483889
15/06/2022	11:47:32	-829,80377	21,7443494240845	1447,24829	24,9298274174735	-139,73999	100,010324508288	776,321167	8,22999599760745	558,852905	6,08502072444284	4,734085	1,50078979958995
15/06/2022	11:47:33	-829,81873	21,7444097972943	1447,26709	24,9299428328875	-139,896	100,010347573158	776,311951	8,22990406607628	558,850281	6,08499523974153	4,732231	1,50078918125851
15/06/2022	11:47:34	-829,86108	21,7445807117416	1447,29724	24,9301279293028	-140,01001	100,010364444925	776,314026	8,22992476463046	558,844788	6,0849418909022	4,727997	1,50078777007546
15/06/2022	11:47:35	-829,89075	21,7447004571444	1447,33667	24,930370001096	-140,06079	100,010371964025	776,307556	8,22986022505302	558,842163	6,08491639652874	4,734909	1,50079007448159
15/06/2022	11:47:36	-829,86621	21,7446014156928	1447,39697	24,9307402078622	-140,07349	100,010373844967	776,30481	8,22983283314923	558,844849	6,08494248334303	4,716972	1,50078410138759
15/06/2022	11:47:37	-829,87207	21,7446250659528	1447,46338	24,9311479379438	-140,0166	100,010365420566	776,311768	8,22990224061359	558,842896	6,08492351552773	4,702057	1,50077915187689
15/06/2022	11:47:38	-829,9281	21,7448512034731	1447,51367	24,9314567058666	-139,88135	100,010345406174	776,311401	8,22989857971307	558,839966	6,08489505896213	4,702995	1,50077946268875
15/06/2022	11:47:39	-829,95972	21,7449788277427	1447,53528	24,9315893879396	-139,74268	100,010324905766	776,308838	8,22987301326353	558,830383	6,08480198765213	4,705467	1,50078028209729
15/06/2022	11:47:40	-829,95081	21,74494286489	1447,50842	24,9314244718673	-139,67187	100,010314445345	776,305298	8,22983770104723	558,826599	6,08476523701224	4,712891	1,50078274556042
15/06/2022	11:47:41	-829,91614	21,7448029317349	1447,52051	24,9314987022757	-139,63647	100,01030921786	776,292847	8,22971349987841	558,816833	6,08467038862985	4,702026	1,50077914160591
15/06/2022	11:47:42	-829,87042	21,7446184067356	1447,56482	24,931770761054	-139,58154	100,010301109022	776,284912	8,22963434675734	558,809387	6,08459807244305	4,699905	1,50077843903296
15/06/2022	11:47:43	-829,8371	21,7444839333042	1447,59412	24,9319506629414	-139,45435	100,010282345311	776,28009	8,22958624642155	558,810669	6,08461052332892	4,697144	1,50077752493692
15/06/2022	11:47:44	-829,82483	21,7444344149771	1447,54968	24,9316778024304	-139,25317	100,010252701142	776,283386	8,22961912462511	558,80957	6,0845998497534	4,691345	1,50077560678433
15/06/2022	11:47:45	-829,8291	21,7444516474461	1447,53174	24,9315676527973	-139,04517	100,010222097024	776,281128	8,22959660066074	558,802551	6,08453168071992	4,688347	1,50077461605512
15/06/2022	11:47:46	-829,84406	21,744512022215	1447,57422	24,9318284767626	-138,91602	100,010203117531	776,27179	8,22950345243817	558,798523	6,08449256053562	4,693779	1,50077641159753
15/06/2022	11:47:47	-829,87024	21,7446176802762	1447,60352	24,9320083794017	-138,89111	100,010199458861	776,272888	8,22951440518141	558,790833	6,08441787486619	4,687218	1,50077424312596
15/06/2022	11:47:48	-829,88947	21,7446952911069	1447,62231	24,9321237516448	-138,94531	100,010207420355	776,262634	8,22941211976247	558,792053	6,08442972356056	4,693398	1,50077628559062
15/06/2022	11:47:49	-829,82666	21,7444418003117	1447,68701	24,932521022674	-138,97974	100,010212479425	776,263	8,22941577067423	558,784424	6,08435563041848	4,702316	1,50077923769188
15/06/2022	11:47:50	-829,80371	21,7443491819478	1447,68103	24,9324843037906	-138,93994	100,010206631411	776,248108	8,22926722054316	558,784607	6,08435740772025	4,693047	1,50077616951455
15/06/2022	11:47:51	-829,81848	21,7444087883762	1447,64746	24,9322781763521	-138,88354	100,010198347143	776,249329	8,22927940021115	558,780701	6,08431947253865	4,690186	1,50077522370226
15/06/2022	11:47:52	-829,81201	21,7443826776637	1447,66235	24,9323696039605	-138,88525	100,010198598266	776,245544	8,22924164424158	558,782288	6,08433488552372	4,699333	1,50077824961441
15/06/2022	11:47:53	-829,80743	21,7443641944505	1447,68066	24,9324820318896	-138,95801	100,01020928632	776,246521	8,22925138996901	558,772522	6,08424003795396	4,690033	1,50077517313853
15/06/2022	11:47:54	-829,82556	21,7444373610379	1447,67969	24,9324760758267	-139,07837	100,010226978844	776,238525	8,22917162864277	558,772522	6,08424003795396	4,68634	1,50077395316866
15/06/2022	11:47:55	-829,8562	21,7445610168553	1447,67188	24,9324281204036	-139,15039	100,010237572871	776,24469	8,22923312545893	558,772583	6,08424063038651	4,680878	1,50077215057566
15/06/2022	11:47:56	-829,83997	21,74449551592	1447,68628	24,9325165402633	-139,12109	100,010233262227	776,243591	8,22922216276404	558,773621	6,08425071145302	4,684883	1,5007734721178
15/06/2022	11:47:57	-829,82227	21,744424083603	1447,71655	24,9327024080216	-139,03296	100,010220301924	776,243896	8,2292252051861	558,769836	6,08421395150447	4,689491	1,50077499403058
15/06/2022	11:47:58	-829,83606	21,7444797361278	1447,74854	24,9328988398637	-138,94702	100,010207671589	776,238586	8,22917223712694	558,771118	6,08422640229513	4,68251	1,5007726889554
15/06/2022	11:47:59	-829,84985	21,7445353894349	1447,75867	24,9329610428392	-138,84448	100,010192611818	776,253723	8,22932323106502	558,764832	6,08416535266003	4,675621	1,50077041762091
15/06/2022	11:48:00	-829,87579	21,7446400795018	1447,78845	24,9331439076999	-138,72729	100,010175414054	776,260254	8,2293883788633	558,759705	6,08411555928846	4,658546	1,50076480231771
15/06/2022	11:48:01	-829,9223	21,7448277940283	1447,8241	24,9333628206303	-138,69116	100,010170114863	776,256165	8,22934759041254	558,755066	6,08407050541044	4,665154	1,50076697299747
15/06/2022	11:48:02	-829,96747	21,7450101088285	1447,85803	24,933571174924	-138,83252	100,01019085601	776,245422	8,22924042727259	558,754028	6,08406042438011	4,66127	1,50076569675945
15/06/2022	11:48:03	-829,97241	21,745030048127	1447,91248	24,9339055431551	-139,16138	100,010239189965	776,243896	8,2292252051861	558,751038	6,08403138558536	4,658043	1,50076463721177
15/06/2022	11:48:04	-829,96582	21,7450034489637	1447,96252	24,9342128374567	-139,5625	100,010298299056	776,25	8,22928609354268	558,747864	6,08400055980623	4,646355	1,50076080572942
15/06/2022	11:48:05	-829,95471	21,7449586061658	1447,95508	24,9341671481833	-139,84009	100,010339304339	776,241516	8,22920146432078	558,747314	6,08399521822702	4,656166	1,50076402125798
15/06/2022	11:48:06	-829,92847	21,744852696839	1447,9259	24,9339879543456	-139,86279	100,010342661161	776,235535	8,2291418029467	558,746094	6,08398336963516	4,65387	1,50076326814293
15/06/2022	11:48:07	-829,94824	21,744932491827	1447,94409	24,9340996585248	-139,65674	100,01031221095	776,22821	8,22906873500758	558,740051	6,08392468029884	4,646309	1,50076079066901
15/06/2022	11:48:08	-829,96021	21,7449808055072	1447,96558	24,9342316290566	-139,34228	100,010265826353	776,223511	8,2290218618214	558,741943	6,0839430553079	4,646919	1,50076099039533
15/06/2022	11:48:09	-829,94745	21,7449293032256	1447,93189	24,9340247386348	-139,02808	100,010219584517	776,212524	8,22891226501584	558,739807	6,08392231058357	4,631332	1,50075589511318
15/06/2022	11:48:10	-829,93359	21,744873361851	1447,89856	24,9338200620221	-138,71533	100,010173659727	776,208862	8,22887573609273	558,74115	6,08393535373087	4,635361	1,50075721052632
15/06/2022	11:48:11	-829,88477	21,7446763221206	1447,87842	24,9336963855142	-138,30859	100,010114087959	776,202942	8,22881668334943	558,738159	6,0839063052965	4,634209	1,5007568342975
15/06/2022	11:48:12	-829,86646	21,7446024246601	1447,90186	24,933840326898	-137,80444	100,010040492115	776,199219	8,22877954597061	558,74408	6,08396380975275	4,633469	1,50075659267201
15/06/2022	11:48:13	-829,87311	21,7446292632834	1447,96216	24,934210626682	-137,32324	100,009970497145	776,207642	8,22886356643738	558,743591	6,08395906060668	4,633575	1,50075662728086
15/06/2022	11:48:14	-829,87012	21,7446171959701	1448,01245	24,9345194630615	-137,00928	100,009924960735	776,198975	8,22877711204123	558,742187	6,08394542502414	4,632889	1,50075640331682
15/06/2022	11:48:15	-829,90894	21,7447738721094	1448,03857	24,9346798715556	-136,91797	100,009911736794	776,199219	8,22877954597061	558,739563	6,08391994086842	4,624634	1,50075371083709
15/06/2022	11:48:16	-829,94446	21,7449172349978	1448,04199	24,9347008746432	-136,99243	100,009922519776	776,196045	8,22874788494202	558,733398	6,08386006675008	4,627777	1,50075473540348
15/06/2022	11:48:17	-829,95544	21,7449615526167	1448,09155	24,9350052387589	-137,10547	100,009938900953	776,203369	8,22882094272715	558,73114	6,0838381372044	4,623344	1,50075329051955
15/06/2022	11:48:18	-829,9718	21,7450275859815	1448,16675	24,9354670792716	-137,21753	100,009955153447	776,19397	8,22872718657364	558,721497	6,08374448513818	4,632492	1,50075627372011
15/06/2022	11:48:19	-829,98236	21,7450702095695	1448,17419	24,9355127728419	-137,36865	100,009977091987	776,198486	8,2287722342075	558,724854	6,08377708804134	4,635445	1,50075723796332
15/06/2022	11:48:20	-829,96558	21,7450024802571	1448,14941	24,9353605843592	-137,52783	100,01000022673	776,200745	8,22879476800535	558,713867	6,08367038329522	4,636879	1,50075770642883
15/06/2022	11:48:21	-829,96167	21,7449866984442	1448,17468	24,9355157822356	-137,54199	100,010002286	776,180847	8,2285962831852	558,7099	6,08363185620724	4,627045	1,50075449672138
15/06/2022	11:48:22	-829,95343	21,7449534397914	1448,16419	24,9354513567877	-137,3479	100,009974078218	776,178894	8,22857680180357	558,704834	6,0835826557895	4,624573	1,50075369095897
15/06/2022	11:48:23	-829,94269	21,7449100909472	1448,09326	24,9350157405459	-137,11499	100,009940281159	776,180725	8,2285950662222	558,714722	6,08367868696943	4,627563	1,50075466562093
15/06/2022	11:48:24	-829,95203	21,7449477890772	1448,06055	24,9348148568685	-137,03686	100,009928956732	776,171814	8,22850617807882	558,701416	6,08354946058819	4,633278	1,50075653031277
15/06/2022	11:48:25	-829,91003	21,7447782714001	1448,04858	24,9347413455951	-137,20044	100,009952673961	776,163025	8,22841850695707	558,693115	6,08346884237469	4,633804	1,50075670205174
15/06/2022	11:48:26	-829,88812	21,744689842559	1448,02698	24,9346086946625	-137,55444	100,010004096761	776,156616	8,2283545766016	558,701965	6,0835547924081	4,635284	1,50075718537617
15/06/2022	11:48:27	-829,90558	21,7447603110238	1448,01074	24,9345089616515	-137,94019	100,010060282473	776,142334	8,22821211247023	558,702209	6,08355716210602	4,635147	1,50075714062952
15/06/2022	11:48:28	-829,88721	21,7446861698383	1447,99683	24,9344235381976	-138,22485	100,010101844981	776,134644	8,22813540414829	558,696045	6,08349729813217	4,64196	1,50075936747763
15/06/2022	11:48:29	-829,86853	21,7446107789188	1447,97949	24,9343170513244	-138,36182	100,010121874161	776,128357	8,22807269088905	558,692322	6,08346114087041	4,648361	1,5007614626394
15/06/2022	11:48:30	-829,8606	21,7445787745353	1447,93298	24,9340314322806	-138,33935	100,010118587003	776,122009	8,22800936918106	558,700317	6,08353878723819	4,645309	1,50076046330547
15/06/2022	11:48:31	-829,87598	21,7446408463243	1447,93518	24,9340449424012	-138,22412	100,010101738286	776,12146	8,22800389287221	558,699707	6,08353286299577	4,6399	1,50075869381625
15/06/2022	11:48:32	-829,86981	21,744615944846	1447,97632	24,9342975840896	-138,1145	100,010085722881	776,116577	8,22795518465623	558,692444	6,08346232571714	4,635254	1,50075717557752
15/06/2022	11:48:33	-829,86877	21,7446117475296	1448,00293	24,9344609991728	-138,0376	100,010074495426	776,115906	8,22794849139266	558,697571	6,08351211844092	4,632507	1,5007562786165
15/06/2022	11:48:34	-829,86725	21,7446056129983	1448,03735	24,9346723792338	-137,99829	100,010068758553	776,108398	8,22787359868441	558,690063	6,08343920178712	4,629204	1,50075520081157
15/06/2022	11:48:35	-829,88562	21,7446797526752	1448,07849	24,9349250323913	-138,00513	100,01006975666	776,108582	8,2278754340939	558,685852	6,08339830518602	4,631546	1,50075596495251
15/06/2022	11:48:36	-829,86609	21,7446009313886	1448,06323	24,9348313155865	-138,03564	100,010074209347	776,103271	8,22782245660522	558,689453	6,08343327755645	4,638855	1,50075835219446
15/06/2022	11:48:37	-829,83923	21,7444925294583	1448,01831	24,9345554504101	-138,04248	100,010075207724	776,103577	8,22782550896983	558,682617	6,08336688737332	4,632622	1,50075631615609
15/06/2022	11:48:38	-829,84454	21,7445139593886	1448,01343	24,934525481417	-138,03638	100,010074317356	776,103516	8,22782490049191	558,681641	6,08335740861824	4,629501	1,50075529769449
15/06/2022	11:48:39	-829,84021	21,7444964845027	1448,02856	24,9346183977894	-138,04199	100,010075136201	776,095215	8,22774209764614	558,683105	6,08337162675154	4,637283	1,50075783843548
15/06/2022	11:48:40	-829,85046	21,7445378512744	1448,03748	24,9346731775957	-138,02856	100,010073175991	776,086853	8,22765868637556	558,679626	6,08333783926786	4,635216	1,50075716316599
15/06/2022	11:48:41	-829,86456	21,7445947565154	1448,05713	24,9347938536077	-137,94946	100,010061634613	776,091736	8,22770739448131	558,673523	6,08327856797675	4,632545	1,50075629102079
15/06/2022	11:48:42	-829,89313	21,7447100627634	1448,07251	24,9348883071194	-137,81738	100,010042377737	776,087646	8,22766659657868	558,676208	6,08330464422843	4,63765	1,50075795836238
15/06/2022	11:48:43	-829,90857	21,7447723787733	1448,06397	24,9348358601613	-137,65601	100,010018875497	776,081482	8,22760511047265	558,673584	6,08327916039796	4,633514	1,50075660736435
15/06/2022	11:48:44	-829,94653	21,7449255899208	1448,04468	24,9347173946381	-137,43286	100,009986420852	776,083679	8,22762702561778	558,674744	6,0832904261141	4,632767	1,50075636348995
15/06/2022	11:48:45	-829,99548	21,7451231667876	1448,03125	24,9346349176857	-137,13843	100,009943679891	776,085388	8,22764407294986	558,679504	6,08333665442406	4,638321	1,50075817765377
15/06/2022	11:48:46	-830,02905	21,7452586710642	1448,06653	24,9348515819452	-136,91333	100,009911065043	776,084595	8,2276361627481	558,667847	6,08322344369935	4,64489	1,50076032616108
15/06/2022	11:48:47	-830,02747	21,7452522933386	1448,10498	24,9350877179209	-136,92334	100,009912514259	776,083923	8,22762945952579	558,656433	6,08311259319512	4,633606	1,50075663740247
15/06/2022	11:48:48	-829,99634	21,7451266380933	1448,10767	24,9351042383781	-137,1814	100,009949911924	776,084106	8,22763128495683	558,661011	6,08315705379375	4,620476	1,50075235646586
15/06/2022	11:48:49	-829,9502	21,7449404027986	1448,10254	24,9350727328393	-137,49634	100,009995647943	776,07666	8,2275570108816	558,65509	6,08309955026157	4,618881	1,5007518372549
15/06/2022	11:48:50	-829,94043	21,7449009691839	1448,12793	24,9352286644633	-137,6521	100,010018306378	776,068848	8,22747908599056	558,647766	6,08302842117359	4,607529	1,50074814707819
15/06/2022	11:48:51	-829,93396	21,7448748552252	1448,18897	24,9356035462697	-137,64111	100,01001670682	776,069519	8,22748577923015	558,641113	6,08296380877839	4,613419	1,50075006059885
15/06/2022	11:48:52	-829,91541	21,744799985402	1448,23474	24,9358846528774	-137,58545	100,010008607651	776,069824	8,22748882161189	558,636963	6,08292350498164	4,593353	1,50074355164565
15/06/2022	11:48:53	-829,92853	21,7448529390064	1448,25366	24,9360008559238	-137,57373	100,010006902674	776,059082	8,22738166996693	558,62384	6,08279605779107	4,593513	1,50074360343391
15/06/2022	11:48:54	-829,92987	21,7448583474175	1448,30847	24,9363374940457	-137,5376	100,010001647545	776,056274	8,22735366013041	558,608521	6,08264728402446	4,593002	1,50074343804149
15/06/2022	11:48:55	-829,95483	21,7449590905137	1448,34375	24,9365541849881	-137,40112	100,009981808905	776,051758	8,22730861298424	558,605408	6,08261705150867	4,602692	1,50074657747841
15/06/2022	11:48:56	-829,95197	21,7449475469039	1448,32117	24,9364154974802	-137,18262	100,009950088892	776,047302	8,22726416435387	558,607544	6,08263779569358	4,597641	1,50074494019383
15/06/2022	11:48:57	-829,93768	21,7448898697213	1448,2771	24,9361448213061	-136,92114	100,00991219574	776,039001	8,22718136186252	558,601624	6,08258030246807	4,589371	1,50074226334607
15/06/2022	11:48:58	-829,95972	21,7449788277427	1448,25098	24,9359843958135	-136,63916	100,009871412775	776,04425	8,22723372064178	558,605103	6,08261408944177	4,604149	1,50074705009955
15/06/2022	11:48:59	-829,95093	21,744943349236	1448,21228	24,9357467090912	-136,34961	100,00982962243	776,048767	8,2272787777372	558,605957	6,08262238322953	4,594955	1,50074407025684
15/06/2022	11:49:00	-829,91956	21,7448167351317	1448,19409	24,9356349916015	-136,13672	100,009798952857	776,039246	8,22718380573725	558,60675	6,08263008460512	4,593338	1,5007435467906
15/06/2022	11:49:01	-829,91754	21,7448085822424	1448,25317	24,9359978464246	-136,09644	100,009793155389	776,043945	8,22723067826596	558,607666	6,08263898052088	4,587112	1,50074153298626
15/06/2022	11:49:02	-829,95361	21,7449541663124	1448,33325	24,9364896932813	-136,29053	100,009821106385	776,048462	8,22727573536033	558,601501	6,08257910793047	4,592278	1,50074320374007
15/06/2022	11:49:04	-829,95813	21,7449724101053	1448,38843	24,9368286159186	-136,698	100,009879915905	776,05188	8,22730982993529	558,606079	6,08262356805647	4,595337	1,50074419394735
15/06/2022	11:49:05	-829,94006	21,7448994757998	1448,38159	24,9367866033103	-137,23706	100,009957987317	776,042603	8,22721729181319	558,592773	6,08249434439178	4,595787	1,50074433966925
15/06/2022	11:49:06	-829,89661	21,744724107996	1448,36035	24,9366561439192	-137,81079	100,010041417418	776,042236	8,22721363098767	558,588989	6,08245759544105	4,608955	1,50074861012756
15/06/2022	11:49:07	-829,86969	21,7446154605401	1448,34497	24,9365616783298	-138,27051	100,010108519658	776,03595	8,22715092814466	558,579468	6,08236513077154	4,618713	1,50075178257727
15/06/2022	11:49:08	-829,87903	21,744653155865	1448,31604	24,9363839889533	-138,46802	100,010137417481	776,027283	8,22706447487853	558,579346	6,08236394595071	4,623253	1,50075326087366
15/06/2022	11:49:09	-829,89551	21,7447196684056	1448,25781	24,9360263445662	-138,3916	100,010126231527	776,030334	8,2270949085763	558,573242	6,08230466609819	4,621628	1,50075273158103
15/06/2022	11:49:10	-829,86841	21,7446102946135	1448,25903	24,9360338376218	-138,20312	100,010098669217	776,025024	8,22704194137825	558,566711	6,08224123945282	4,630394	1,50075558903305
15/06/2022	11:49:11	-829,82849	21,7444491856602	1448,271	24,936107355768	-138,04517	100,010075600374	776,018677	8,22697863014344	558,562927	6,08220449068748	4,617172	1,50075128113292
15/06/2022	11:49:12	-829,82147	21,7444208550542	1448,27026	24,9361028107752	-137,95435	100,010062347915	776,017334	8,22696523374145	558,566711	6,08224123945282	4,622673	1,50075307193558
15/06/2022	11:49:13	-829,82007	21,7444152051	1448,2948	24,9362535333602	-137,87842	100,010051274898	776,011292	8,2269049649119	558,561218	6,08218789353986	4,62542	1,50075396699498
15/06/2022	11:49:14	-829,79181	21,744301158464	1448,34351	24,9365527108886	-137,80859	100,010041096836	776,005432	8,22684651155522	558,558167	6,08215826342046	4,623024	1,50075318627287
15/06/2022	11:49:15	-829,81213	21,7443831619412	1448,3457	24,9365661620525	-137,7666	100,010034979071	776,006531	8,22685747405136	558,555603	6,08213336286824	4,627365	1,50075460105864
15/06/2022	11:49:16	-829,82971	21,7444541092335	1448,3595	24,9366509231123	-137,71533	100,010027511777	776,002197	8,22681424252052	558,559265	6,08216892676525	4,611549	1,50074945281582
15/06/2022	11:49:17	-829,81921	21,7444117344179	1448,39697	24,9368810704361	-137,57886	100,010007648947	775,997253	8,22676492627388	558,555664	6,08213395527593	4,615669	1,50075079221488
15/06/2022	11:49:18	-829,80847	21,7443683915044	1448,39136	24,9368466125866	-137,32446	100,009970674296	775,991516	8,22670769990011	558,554687	6,08212446704212	4,611969	1,5007495893018
15/06/2022	11:49:19	-829,8363	21,7444807047066	1448,38403	24,9368015902495	-137,01782	100,009926197988	775,993652	8,22672900642226	558,552673	6,08210490788414	4,609612	1,50074882351615
15/06/2022	11:49:20	-829,8562	21,7445610168553	1448,3501	24,9365931872615	-136,77319	100,009890787146	775,992493	8,22671744543907	558,542725	6,08200829702102	4,614708	1,50075047968994
15/06/2022	11:49:21	-829,83008	21,7444556024495	1448,33374	24,9364927028876	-136,67163	100,009876104652	775,983765	8,2266303839867	558,535095	6,08193419774164	4,61824	1,50075162864438
15/06/2022	11:49:22	-829,83081	21,7444585485261	1448,31738	24,9363922192438	-136,70874	100,009881468367	775,98645	8,22665716674859	558,53717	6,08195434923863	4,615509	1,50075074017708
15/06/2022	11:49:23	-829,84631	21,7445211027245	1448,29419	24,9362497867724	-136,81934	100,009897462639	775,978943	8,22658228475357	558,530334	6,08188796101215	4,609406	1,50074875660565
15/06/2022	11:49:24	-829,81903	21,7444110079965	1448,35095	24,9365984080466	-137,2207	100,009955613398	775,968079	8,22647391690693	558,530273	6,08188736860737	4,605949	1,50074763418926
15/06/2022	11:49:25	-829,80798	21,7443664140457	1448,37476	24,9367446522513	-137,47681	100,00999280872	775,970032	8,22649339797584	558,533203	6,08191582346806	4,606232	1,50074772604189
15/06/2022	11:49:26	-829,79968	21,7443329184674	1448,38965	24,9368361094089	-137,68799	100,010023530939	775,966492	8,22645808667027	558,537659	6,081959098195	4,599953	1,50074568940708
15/06/2022	11:49:27	-829,78473	21,7442725867854	1448,3783	24,9367663955369	-137,84326	100,010046149513	775,962219	8,22641546374264	558,535645	6,0819395391015	4,587273	1,50074158502746
15/06/2022	11:49:28	-829,78565	21,7442762994778	1448,36279	24,936671130717	-137,99048	100,010067618962	775,958008	8,22637345927499	558,525757	6,08184351124959	4,592834	1,50074338366992
15/06/2022	11:49:29	-829,7851	21,744274079933	1448,37415	24,9367409055304	-138,12183	100,010086793392	775,958557	8,22637893551568	558,52002	6,08178779614512	4,594635	1,50074396664965
15/06/2022	11:49:30	-829,78809	21,7442861462004	1448,36597	24,9366906627156	-138,17871	100,010095102375	775,955078	8,226344232712	558,522888	6,08181564883385	4,592178	1,50074317138089
15/06/2022	11:49:31	-829,84015	21,744496242357	1448,3418	24,9365422079341	-138,16772	100,010093496699	775,9505	8,22629856746726	558,529602	6,08188085215519	4,5821	1,50073991383363
15/06/2022	11:49:32	-829,85883	21,7445716310954	1448,39807	24,9368878268872	-138,18408	100,010095886997	775,953735	8,2263308363749	558,517883	6,08176704260014	4,576653	1,50073815615722
15/06/2022	11:49:33	-829,86633	21,7446018999971	1448,53467	24,9377268809289	-138,24463	100,010104736193	775,950073	8,22629430817155	558,518311	6,08177119913537	4,573318	1,50073708102676
15/06/2022	11:49:34	-829,84277	21,7445068160656	1448,62158	24,9382607448056	-138,27197	100,01010873312	775,942017	8,22621395015	558,510071	6,08169117618126	4,568291	1,50073546191238
15/06/2022	11:49:35	-829,76599	21,7441969616147	1448,63538	24,9383455162498	-138,21704	100,010100703519	775,942383	8,22621760097265	558,507568	6,08166686826308	4,574539	1,50073747455938
15/06/2022	11:49:36	-829,7486	21,7441267856543	1448,63403	24,9383372233682	-138,07593	100,010080090852	775,931702	8,22611105883766	558,497803	6,08157203544681	4,576767	1,50073819292214
15/06/2022	11:49:37	-829,78162	21,7442600362969	1448,5791	24,9379997994463	-137,90576	100,01005526124	775,940796	8,22620177076698	558,478027	6,08137998133415	4,587578	1,50074168361983
15/06/2022	11:49:38	-829,79968	21,7443329184674	1448,55701	24,9378641073475	-137,77075	100,010035583625	775,94519	8,22624560059128	558,473145	6,08133257003058	4,586006	1,50074117553515
15/06/2022	11:49:39	-829,70642	21,7439565767919	1448,62134	24,9382592705242	-137,69727	100,010024882064	775,943054	8,22622429414778	558,468933	6,08129166543517	4,579048	1,50073892873544
15/06/2022	11:49:40	-829,61011	21,7435679646983	1448,68774	24,9386671610329	-137,66382	100,010020012326	775,951294	8,22630648756318	558,465149	6,08125491736557	4,567337	1,50073515484544
15/06/2022	11:49:41	-829,57922	21,7434433312333	1448,72949	24,9389236344904	-137,64917	100,010017879914	775,93689	8,22616280871882	558,450073	6,08110850804065	4,581169	1,50073961326399
15/06/2022	11:49:42	-829,59839	21,7435206769518	1448,72998	24,9389266446262	-137,64502	100,010017275893	775,931335	8,22610739804306	558,453064	6,08113755485534	4,566818	1,50073498782021
15/06/2022	11:49:43	-829,67535	21,7438312047704	1448,68359	24,9386416675239	-137,69116	100,010023992466	775,936523	8,22615914792278	558,457336	6,08117904201003	4,578499	1,50073875160355
15/06/2022	11:49:44	-829,69275	21,7439014158412	1448,6936	24,9387031591763	-137,8103	100,010041346015	775,929382	8,22608791703158	558,44635	6,08107235250043	4,589211	1,50074221160447
15/06/2022	11:49:45	-829,64856	21,7437231063677	1448,72437	24,9388921816813	-137,98437	100,01006672747	775,927734	8,22607147837181	558,445374	6,08106287417886	4,584801	1,500740786186
15/06/2022	11:49:46	-829,58087	21,7434499884735	1448,69141	24,9386897059343	-138,14819	100,010090643614	775,928589	8,2260800069238	558,446045	6,08106939052475	4,588364	1,5007419377274
15/06/2022	11:49:47	-829,56702	21,74339410835	1448,67285	24,938575691769	-138,22388	100,010101703208	775,916687	8,22596128554011	558,444824	6,08105753291238	4,589561	1,50074232479156
15/06/2022	11:49:48	-829,5946	21,7435053852161	1448,68921	24,9386761912751	-138,24194	100,010104342976	775,917542	8,22596981408492	558,444153	6,08105101656803	4,589355	1,50074225817183
15/06/2022	11:49:49	-829,57825	21,7434394175882	1448,70654	24,9387826502889	-138,2959	100,010112232176	775,927795	8,22607208684158	558,442383	6,08103382740744	4,590889	1,50074275433415
15/06/2022	11:49:50	-829,57867	21,7434411121557	1448,73364	24,9389491285189	-138,44263	100,010133700343	775,9245	8,226039219503	558,434448	6,08095676759888	4,580322	1,50073933986642
15/06/2022	11:49:51	-829,62592	21,743631755634	1448,84692	24,9396450414899	-138,65308	100,01016453116	775,927002	8,22606417673476	558,422913	6,08084474702982	4,578827	1,50073885742843
15/06/2022	11:49:52	-829,65729	21,7437583318387	1448,93018	24,9401565549205	-138,83154	100,010190712146	775,920959	8,22600389834499	558,419556	6,08081214603217	4,576172	1,50073800104511
15/06/2022	11:49:53	-829,591	21,7434908601394	1448,99365	24,9405464998472	-138,90527	100,010201538538	775,913818	8,22593266753825	558,418335	6,08080028848064	4,559975	1,50073278737058
15/06/2022	11:49:54	-829,52387	21,7432200175745	1448,95776	24,9403259986802	-138,89673	100,010200284245	775,90509	8,22584560660765	558,413269	6,0807510908398	4,56913	1,50073573201686
15/06/2022	11:49:55	-829,52771	21,7432355099308	1448,9165	24,9400725096192	-138,85693	100,010194439723	775,906067	8,22585535208245	558,405029	6,0806710695137	4,565285	1,50073449457895
15/06/2022	11:49:56	-829,56043	21,7433675201785	1448,91406	24,9400575191367	-138,78223	100,010183474753	775,898865	8,22578351288809	558,397217	6,08059520475309	4,568298	1,50073546416573
15/06/2022	11:49:57	-829,56213	21,743374379022	1448,87451	24,9398145404233	-138,60913	100,01015808864	775,901001	8,22580481925987	558,395935	6,08058275486351	4,579689	1,50073913557749
15/06/2022	11:49:58	-829,52173	21,7432113838397	1448,88135	24,939856562227	-138,34155	100,01011890882	775,899658	8,22579142297796	558,384949	6,08047606662293	4,575462	1,5007377721152
15/06/2022	11:49:59	-829,52417	21,7432212279126	1448,91528	24,9400650143759	-138,08105	100,010080838389	775,89093	8,22570436214128	558,386902	6,08049503275724	4,571869	1,5007366141451
15/06/2022	11:50:00	-829,54926	21,7433224538377	1448,92432	24,9401205529965	-137,89038	100,010053018643	775,892639	8,22572140922309	558,373779	6,08036759173768	4,575005	1,5007376247805
15/06/2022	11:50:01	-829,53217	21,7432535037334	1448,91211	24,9400455390496	-137,76147	100,01003423178	775,889648	8,22569157433765	558,371704	6,08034744087841	4,573166	1,50073703204396
15/06/2022	11:50:02	-829,54346	21,7432990534335	1448,90906	24,9400268009854	-137,68628	100,010023281981	775,887939	8,22567452725972	558,37262	6,08035633638926	4,585587	1,50074104013991
15/06/2022	11:50:03	-829,55872	21,7433606210008	1448,88281	24,9398655318098	-137,66431	100,010020083653	775,878906	8,22558442416321	558,360413	6,08023779121219	4,590607	1,50074266311065
15/06/2022	11:50:04	-829,55554	21,7433477909831	1448,87012	24,9397875703563	-137,63574	100,010015925281	775,876587	8,22556129242508	558,363464	6,08026742019674	4,589409	1,50074227563496
15/06/2022	11:50:05	-829,55249	21,7433354855021	1448,85523	24,9396960936867	-137,54663	100,010002960835	775,883301	8,22562826375572	558,361755	6,08025082369029	4,567719	1,50073527779328
15/06/2022	11:50:06	-829,56885	21,7434014917435	1448,82056	24,9394831009902	-137,448	100,00998862113	775,870178	8,22549736346419	558,37262	6,08035633638926	4,579109	1,50073894841807
15/06/2022	11:50:07	-829,55365	21,743340165615	1448,7981	24,9393451213159	-137,37695	100,009978297622	775,867554	8,22547118940651	558,352539	6,0801613250118	4,563507	1,50073392271638
15/06/2022	11:50:08	-829,54785	21,743316765106	1448,79273	24,9393121317222	-137,38843	100,009979965295	775,857056	8,2253664732784	558,352844	6,08016428693382	4,57901	1,50073891647426
15/06/2022	11:50:09	-829,53394	21,7432606447943	1448,79712	24,9393391008627	-137,48999	100,009994724751	775,858215	8,22537803414231	558,354065	6,08017614433489	4,568611	1,50073556492612
15/06/2022	11:50:10	-829,52612	21,7432290951197	1448,77979	24,9392326375681	-137,66089	100,010019585826	775,8573	8,22536890714441	558,358398	6,08021822307893	4,574753	1,50073754354315
15/06/2022	11:50:11	-829,53296	21,743256690985	1448,76416	24,9391366185766	-137,82056	100,010042841155	775,861206	8,2254078689563	558,367249	6,0803041772537	4,566399	1,50073485299094
15/06/2022	11:50:12	-829,54053	21,7432872322475	1448,67432	24,9385847219515	-137,91724	100,010056935331	775,854431	8,22534028927204	558,362	6,08025320294336	4,573067	1,50073700014157
15/06/2022	11:50:13	-829,54791	21,7433170071795	1448,63672	24,9383537477075	-137,9248	100,010058037858	775,85321	8,22532810997029	558,355347	6,08018859412347	4,563904	1,50073405038518
15/06/2022	11:50:14	-829,54358	21,7432995375784	1448,65503	24,9384662243112	-137,86987	100,010050028417	775,856506	8,22536098710521	558,362183	6,08025498009981	4,573662	1,50073719188855
15/06/2022	11:50:15	-829,54895	21,7433212031229	1448,71265	24,9388201845046	-137,80884	100,010041133265	775,847473	8,22527088422451	558,350098	6,08013761993069	4,551659	1,50073011769713
15/06/2022	11:50:16	-829,55438	21,7433431108613	1448,79175	24,9393061112834	-137,8335	100,010044726998	775,856873	8,22536464787893	558,360474	6,08023838359748	4,55484	1,50073113831401
15/06/2022	11:50:17	-829,56567	21,7433886615932	1448,8634	24,9397462859819	-137,98413	100,010066692453	775,84906	8,22528671431762	558,353394	6,08016962810513	4,54158	1,50072688857626
15/06/2022	11:50:18	-829,55267	21,7433362117262	1448,94666	24,940257803154	-138,25391	100,010106092779	775,851868	8,22531472371202	558,347412	6,08011153561434	4,548668	1,50072915869111
15/06/2022	11:50:19	-829,56104	21,7433699812916	1449,05151	24,9409019878085	-138,55981	100,010150861376	775,850769	8,22530376134505	558,340881	6,08004811174318	4,529236	1,50072294353493
15/06/2022	11:50:20	-829,55237	21,7433350013528	1449,11035	24,941263506185	-138,79297	100,010185050879	775,835388	8,22515033817811	558,330261	6,07994497893161	4,527184	1,50072228877233
15/06/2022	11:50:21	-829,56458	21,7433842638469	1449,14453	24,9414735155856	-138,81763	100,010188670268	775,837158	8,22516799365335	558,329773	6,0799402398772	4,523323	1,50072105758841
15/06/2022	11:50:22	-829,54614	21,7433098660169	1449,1543	24,9415335451892	-138,62036	100,010159734623	775,834717	8,22514364505789	558,315491	6,0798015450447	4,536339	1,50072521228523
15/06/2022	11:50:23	-829,50366	21,7431384819803	1449,15137	24,9415155424251	-138,33301	100,010117659615	775,825195	8,22504866463174	558,300903	6,07965987899262	4,546707	1,50072853027638
15/06/2022	11:50:24	-829,48596	21,7430670741567	1449,05969	24,9409522459166	-138,06323	100,01007823673	775,820923	8,2250060521378	558,304382	6,07969366399842	4,553658	1,50073075898873
15/06/2022	11:50:25	-829,46619	21,7429873167728	1448,97205	24,940413793235	-137,80127	100,010040030209	775,815857	8,22495551964308	558,3078	6,07972685664774	4,552948	1,50073053118411
15/06/2022	11:50:26	-829,48279	21,743054285434	1448,948	24,9402660357493	-137,50269	100,009996571177	775,811829	8,22491534103704	558,299072	6,07964209793089	4,555809	1,50073144935708
15/06/2022	11:50:27	-829,52728	21,7432337751067	1448,95386	24,9403020380516	-137,14429	100,009944529665	775,810181	8,22489890252452	558,286804	6,07952296206672	4,56002	1,50073280183011
15/06/2022	11:50:28	-829,55231	21,7433347592782	1448,97461	24,9404295213596	-136,79858	100,009894459474	775,807373	8,2248708932191	558,2854	6,07950932769016	4,558014	1,50073215739494
15/06/2022	11:50:29	-829,52197	21,7432123521081	1448,97559	24,9404355422871	-136,58008	100,009862878644	775,810974	8,22490681256093	558,299011	6,07964150555264	4,551399	1,50073003430819
15/06/2022	11:50:30	-829,53015	21,7432453540638	1448,97705	24,940444512245	-136,50732	100,009852373502	775,808289	8,22488003015711	558,293152	6,07958460814039	4,549034	1,50072927600808
15/06/2022	11:50:31	-829,5611	21,7433702233684	1449,00928	24,9406425286196	-136,57324	100,009861890842	775,805725	8,22485445471217	558,303528	6,07968537069509	4,552231	1,50073030116954
15/06/2022	11:50:32	-829,54773	21,743316280959	1449,03272	24,9407865423073	-136,74829	100,009887186353	775,802795	8,2248252284883	558,295471	6,07960712820418	4,546341	1,50072841301937
15/06/2022	11:50:33	-829,56549	21,7433879353595	1449,10083	24,9412050137886	-136,93188	100,009913750736	775,797058	8,22476800296239	558,296631	6,07961839309543	4,534431	1,50072460250714
15/06/2022	11:50:34	-829,58252	21,7434566457249	1449,14014	24,9414465422865	-137,02685	100,009927506315	775,788818	8,22468581051296	558,288269	6,079537188824	4,530724	1,50072341851895
15/06/2022	11:50:35	-829,52734	21,7432340171751	1449,14136	24,9414540382778	-137,03345	100,009928462622	775,782104	8,22461883966455	558,291687	6,07957038136965	4,540771	1,50072662969802
15/06/2022	11:50:36	-829,48273	21,7430540433765	1449,1648	24,9415980604064	-136,93457	100,009914140228	775,790771	8,22470529131579	558,288635	6,07954074308617	4,545357	1,50072809781776
15/06/2022	11:50:37	-829,50073	21,7431266612741	1449,12647	24,9413625505962	-136,76123	100,009889057527	775,785217	8,2246498912318	558,288635	6,07954074308617	4,547104	1,50072865747566
15/06/2022	11:50:38	-829,53485	21,7432643161922	1449,06055	24,940957529787	-136,60522	100,009866509677	775,781982	8,22461762273852	558,287598	6,07953067267733	4,546951	1,50072860845296
15/06/2022	11:50:39	-829,5929	21,7434985261455	1449,02856	24,9407609834547	-136,56934	100,009861327643	775,791016	8,2247077351443	558,285828	6,07951348403818	4,545403	1,50072811255128
15/06/2022	11:50:40	-829,6629	21,7437809683033	1449,03565	24,9408045441236	-136,67163	100,009876104652	775,784851	8,22464624045287	558,286926	6,07952414682042	4,537506	1,5007255853733
15/06/2022	11:50:41	-829,66602	21,7437935576232	1449,07898	24,9410707648425	-136,8291	100,00989887469	775,776733	8,22456526500545	558,29187	6,07957215850189	4,530853	1,50072345970435
15/06/2022	11:50:42	-829,60669	21,7435541656558	1449,1217	24,9413332427158	-136,94604	100,009915801084	775,773865	8,22453665728361	558,290771	6,07956148599833	4,539665	1,50072627585497
15/06/2022	11:50:43	-829,62085	21,7436112988462	1449,15845	24,9415590440248	-137,01685	100,009926057453	775,766968	8,22446786112456	558,280212	6,07945894656452	4,529617	1,50072306513898
15/06/2022	11:50:44	-829,60095	21,7435310059676	1449,20606	24,9418515773996	-137,10229	100,009938439939	775,763916	8,22443741806268	558,27179	6,0793771598875	4,538437	1,50072588308129
15/06/2022	11:50:45	-829,60504	21,7435475082403	1449,26282	24,9422003398193	-137,22436	100,009956144458	775,760437	8,22440271577372	558,273743	6,07939612560586	4,516045	1,50071873965552
15/06/2022	11:50:47	-829,6485	21,7437228642694	1449,24512	24,9420915810399	-137,31714	100,009969611415	775,753601	8,22433452814679	558,273376	6,07939256164288	4,520744	1,50072023578935
15/06/2022	11:50:48	-829,62781	21,7436393815642	1449,18286	24,9417090272831	-137,28613	100,009965109321	775,747314	8,22427181670792	558,274658	6,07940501123676	4,51918	1,50071973764841
15/06/2022	11:50:49	-829,6333	21,7436615331592	1449,2207	24,9419415321938	-137,12622	100,009941909404	775,751038	8,22430896278324	558,27179	6,0793771598875	4,511414	1,50071726669335
15/06/2022	11:50:50	-829,64856	21,7437231063677	1449,29504	24,9423983198575	-136,92627	100,009912938475	775,754395	8,22434244812387	558,266174	6,07932262256226	4,502563	1,50071445569433
15/06/2022	11:50:51	-829,69702	21,7439186459897	1449,27954	24,9423030777106	-136,75903	100,009888739386	775,757812	8,22437653196017	558,27124	6,07937181880068	4,497971	1,50071299948878
15/06/2022	11:50:52	-829,73608	21,7440762629615	1449,2489	24,9421148074194	-136,6123	100,009867532379	775,75885	8,22438688578753	558,265686	6,07931788356672	4,500931	1,50071393798782
15/06/2022	11:50:53	-829,68311	21,7438625171401	1449,2865	24,9423458444259	-136,45068	100,009844199652	775,742432	8,22422311985502	558,267456	6,07933507213875	4,489754	1,50071039743556
15/06/2022	11:50:54	-829,61597	21,7435916087835	1449,31055	24,9424936241065	-136,27808	100,009819312259	775,737244	8,22417137074074	558,265137	6,07931255219727	4,489983	1,50071046988793
15/06/2022	11:50:55	-829,58984	21,7434861798483	1449,30859	24,9424815804644	-136,14282	100,009799830974	775,732727	8,22412631471478	558,250366	6,07916911041003	4,511841	1,50071740244421
15/06/2022	11:50:56	-829,54944	21,7433231800594	1449,24634	24,9420990773804	-136,08911	100,009792100573	775,729065	8,22408978712664	558,243713	6,07910450298815	4,50293	1,50071457214067
15/06/2022	11:50:57	-829,53265	21,743255440291	1449,18958	24,9417503175107	-136,11426	100,009795719996	775,725403	8,22405325954869	558,246765	6,07913414101351	4,510628	1,50071701684359
15/06/2022	11:50:58	-829,57935	21,7434438557427	1449,13745	24,9414300142545	-136,11328	100,009795578948	775,714478	8,22394428533593	558,233582	6,07900612079576	4,500496	1,50071380002785
15/06/2022	11:50:59	-829,61493	21,7435874125533	1449,13818	24,941434499555	-136,03491	100,009784302738	775,708252	8,2238821825437	558,229675	6,07896817995057	4,510757	1,50071705784648
15/06/2022	11:51:00	-829,60651	21,7435534393918	1449,14282	24,9414630088957	-135,91943	100,009767698815	775,703003	8,22382982510493	558,239807	6,07906657177944	4,513298	1,50071786574692
15/06/2022	11:51:01	-829,58173	21,7434534583122	1449,15991	24,9415680147107	-135,86035	100,009759209638	775,707031	8,22387000337766	558,234985	6,07901974532435	4,508369	1,50071629900608
15/06/2022	11:51:02	-829,54852	21,7433194682612	1449,18286	24,9417090272831	-135,91943	100,009767698815	775,689514	8,22369527585991	558,226746	6,07893973647428	4,513084	1,50071779768898
15/06/2022	11:51:03	-829,5398	21,7432842870428	1449,18237	24,9417060165422	-136,06201	100,009788201267	775,688354	8,22368370516994	558,233826	6,07900849027872	4,515388	1,50071853059446
15/06/2022	11:51:04	-829,52332	21,7432177986222	1449,17798	24,9416790427902	-136,22339	100,009811433015	775,688354	8,22368370516994	558,233154	6,07900196448984	4,501999	1,50071427675985
15/06/2022	11:51:05	-829,51257	21,7431744284403	1449,15918	24,9415635293671	-136,37964	100,009833952499	775,683838	8,22363865928665	558,227844	6,07895039913437	4,515228	1,50071847968617
15/06/2022	11:51:06	-829,53186	21,7432522530404	1449,13464	24,9414127489336	-136,51709	100,009853783777	775,677246	8,22357290589053	558,22644	6,07893676491367	4,515793	1,50071865946412
15/06/2022	11:51:07	-829,54297	21,7432970765092	1449,18494	24,9417218075785	-136,74951	100,009887362762	775,681458	8,22361491943412	558,230713	6,07897825995732	4,509766	1,50071674288534
15/06/2022	11:51:08	-829,54321	21,7432980447985	1449,23242	24,9420135456058	-136,85327	100,009902371973	775,676819	8,22356864668352	558,223633	6,07890950619437	4,501755	1,50071419935541
15/06/2022	11:51:09	-829,53339	21,7432584258192	1449,25989	24,9421823361884	-136,92456	100,009912690893	775,66748	8,22347549277372	558,22168	6,07889054066027	4,505157	1,50071527895438
15/06/2022	11:51:10	-829,51099	21,7431680540723	1449,24927	24,9421170809031	-137,00513	100,009924359521	775,668274	8,2234834126988	558,222412	6,0788976490931	4,499321	1,50071342744393
15/06/2022	11:51:11	-829,51306	21,7431764053034	1449,27014	24,942245318276	-137,1189	100,009940848058	775,669495	8,22349559182885	558,21167	6,07879333391365	4,502136	1,50071432022237
15/06/2022	11:51:12	-829,54602	21,7433093818707	1449,23315	24,9420180310953	-137,22412	100,009956109634	775,671387	8,22351446399657	558,196411	6,07864515468163	4,500824	1,5007139040516
15/06/2022	11:51:13	-829,55859	21,7433600965024	1449,20044	24,9418170457281	-137,3081	100,009968298865	775,66925	8,22349314802297	558,192322	6,07860544672285	4,504402	1,5007150392905
15/06/2022	11:51:14	-829,54077	21,7432882005344	1449,19067	24,9417570148956	-137,32373	100,009970568296	775,652405	8,22332512401015	558,18811	6,07856454435364	4,506531	1,50071571521388
15/06/2022	11:51:15	-829,51227	21,7431732181165	1449,19714	24,941796769164	-137,21728	100,009955117174	775,664856	8,22344931912046	558,191162	6,07859418205943	4,499023	1,50071333296576
15/06/2022	11:51:16	-829,52234	21,7432138448556	1449,20923	24,9418710552666	-137,04687	100,009930407255	775,645508	8,22325632848819	558,18396	6,07852424409375	4,494545	1,50071191400967
15/06/2022	11:51:17	-829,54627	21,7433103905086	1449,24585	24,9420960665546	-136,9104	100,009910640867	775,644653	8,22324780012023	558,189026	6,0785734395479	4,492737	1,50071134150382
15/06/2022	11:51:18	-829,53442	21,7432625813554	1449,30444	24,9424560799301	-136,84399	100,009901029129	775,640564	8,22320701358215	558,185547	6,07853965529774	4,478615	1,50070687767054
15/06/2022	11:51:19	-829,48047	21,7430449258903	1449,28491	24,9423360744319	-136,82422	100,009898168652	775,641113	8,22321248969034	558,178223	6,07846853267947	4,488907	1,5007101294888
15/06/2022	11:51:20	-829,51025	21,7431650686123	1449,32398	24,9425761479157	-136,80933	100,009896014524	775,65271	8,2233281662952	558,178528	6,0784714945014	4,470177	1,50070421719771
15/06/2022	11:51:21	-829,56665	21,7433926155344	1449,4419	24,9433007563363	-136,80469	100,009895343306	775,639465	8,22319605139177	558,178711	6,07847327159464	4,471588	1,50070466173222
15/06/2022	11:51:22	-829,59692	21,7435147458494	1449,53247	24,9438573270563	-136,75903	100,009888739386	775,650391	8,22330503495592	558,174927	6,07843652559204	4,470795	1,5007044118809
15/06/2022	11:51:23	-829,59692	21,7435147458494	1449,5741	24,9441131592121	-136,61572	100,009868026416	775,636353	8,22316501014428	558,165833	6,07834821488106	4,469589	1,50070403199012
15/06/2022	11:51:24	-829,57001	21,7434061719344	1449,5625	24,9440418723332	-136,37207	100,00983286088	775,637024	8,22317170316328	558,161987	6,07831086689687	4,472755	1,50070502950061
15/06/2022	11:51:25	-829,57288	21,7434177513962	1449,55786	24,9440133576843	-136,10229	100,009793997268	775,630676	8,22310838382585	558,157532	6,07826760503114	4,458824	1,50070064554434
15/06/2022	11:51:26	-829,64624	21,7437137452415	1449,57373	24,9441108854008	-135,85644	100,009758647942	775,615845	8,22296044930553	558,146362	6,07815913492836	4,45887	1,50070065999763
15/06/2022	11:51:27	-829,68311	21,7438625171401	1449,58447	24,9441768875342	-135,62695	100,009725708586	775,623413	8,22303593768391	558,156799	6,07826048697691	4,47036	1,50070427484382
15/06/2022	11:51:28	-829,63501	21,7436684328616	1449,53638	24,9438813552898	-135,36035	100,009687512637	775,615906	8,22296105776084	558,147339	6,07816862241141	4,460037	1,50070102672114
15/06/2022	11:51:29	-829,54175	21,7432921543753	1449,50403	24,9436825551741	-135,04004	100,009641720994	775,601746	8,22281981640817	558,144531	6,07814135439947	4,467201	1,50070328007068
15/06/2022	11:51:30	-829,51086	21,7431675295994	1449,50073	24,943662275879	-134,71167	100,009594889686	775,608337	8,22288555945102	558,132141	6,07802103738738	4,460274	1,50070110120883
15/06/2022	11:51:31	-829,5321	21,7432532213188	1449,51953	24,9437778068056	-134,5144	100,009566810344	775,594666	8,22274919578903	558,138794	6,07808564341127	4,454765	1,50069937078515
15/06/2022	11:51:32	-829,54102	21,7432892091669	1449,49487	24,9436262648403	-134,6084	100,009580185139	775,58551	8,22265786782457	558,131409	6,07801392907901	4,451736	1,50069842026088
15/06/2022	11:51:33	-829,52228	21,7432136027884	1449,43408	24,9432527019246	-135,01685	100,009638409954	775,579773	8,22260064324675	558,125671	6,07795820852183	4,462219	1,50070171266019
15/06/2022	11:51:34	-829,48816	21,7430759496352	1449,36426	24,9428236608445	-135,53882	100,009713073832	775,588196	8,22268465974812	558,128967	6,07799021530345	4,463791	1,50070220704582
15/06/2022	11:51:35	-829,48853	21,7430774423313	1449,39465	24,943010404534	-135,91846	100,009767559407	775,584412	8,22264691565487	558,134399	6,0780429643887	4,44799	1,50069724562967
15/06/2022	11:51:36	-829,53241	21,7432544720121	1449,5155	24,9437530413184	-136,07983	100,009790765225	775,589417	8,22269683880379	558,126282	6,07796414181627	4,464134	1,50070231494062
15/06/2022	11:51:37	-829,53357	21,7432591520291	1449,55249	24,9439803569678	-136,13965	100,009799374636	775,596313	8,22276562405678	558,129272	6,07799317709708	4,444107	1,50069602908222
15/06/2022	11:51:38	-829,5517	21,743332298187	1449,5907	24,9442151738319	-136,24145	100,009814034588	775,589111	8,22269378655877	558,132629	6,07802577626019	4,45874	1,50070061915176
15/06/2022	11:51:39	-829,5918	21,7434940879296	1449,61426	24,9443599621359	-136,42725	100,009840819406	775,586121	8,22266396233834	558,118469	6,07788827144462	4,460213	1,50070108203652
15/06/2022	11:51:40	-829,62024	21,743608837583	1449,62915	24,9444514696158	-136,65356	100,00987349342	775,586121	8,22266396233834	558,122681	6,07792917326131	4,459526	1,50070086613032
15/06/2022	11:51:41	-829,60169	21,7435339917038	1449,64893	24,9445730298487	-136,80322	100,009895130662	775,579407	8,22259699252501	558,122742	6,0779297656193	4,454582	1,50069931333997
15/06/2022	11:51:42	-829,60272	21,7435381475295	1449,64526	24,944550475367	-136,76465	100,009889552101	775,579041	8,22259334180338	558,123962	6,07794161278056	4,451546	1,5006983606589
15/06/2022	11:51:43	-829,62744	21,7436378886561	1449,59229	24,9442249451512	-136,46582	100,009846384209	775,580566	8,2226085531442	558,117493	6,07787879372549	4,454491	1,5006992847752
15/06/2022	11:51:44	-829,62903	21,7436443041302	1449,58569	24,9441843850031	-135,9209	100,009767910086	775,571167	8,22251480143965	558,121582	6,07791850110791	4,441086	1,50069508333435
15/06/2022	11:51:45	-829,64172	21,7436955072488	1449,61841	24,9443854661747	-135,27563	100,009675390482	775,57312	8,22253428191917	558,116577	6,07786989865465	4,450348	1,50069798491126
15/06/2022	11:51:46	-829,67334	21,7438230942615	1449,64002	24,9445182723014	-134,74097	100,009599063747	775,561035	8,22241373839435	558,113647	6,07784144609153	4,436928	1,50069378269041
15/06/2022	11:51:47	-829,70459	21,7439491923625	1449,66724	24,9446855569802	-134,43066	100,009554903261	775,575134	8,222554370855	558,118713	6,07789064087469	4,424217	1,50068981417169
15/06/2022	11:51:48	-829,76636	21,7441984547337	1449,71362	24,9449705970247	-134,28442	100,009534127011	775,57312	8,22253428191917	558,110901	6,07781478032522	4,418938	1,50068816935092
15/06/2022	11:51:49	-829,83862	21,744490067647	1449,72681	24,9450516605832	-134,26172	100,00953090406	775,570923	8,22251236762675	558,109985	6,07780588526576	4,423805	1,50068968573093
15/06/2022	11:51:50	-829,82227	21,744424083603	1449,7019	24,9448985682409	-134,427	100,00955438301	775,567749	8,22248070811383	558,113525	6,07784026137765	4,420784	1,500688744301
15/06/2022	11:51:51	-829,78455	21,7442718603895	1449,67017	24,9447035638643	-134,79419	100,009606647758	775,565918	8,22246244454826	558,112427	6,07782959895398	4,431816	1,50069218529846
15/06/2022	11:51:52	-829,77295	21,7442250484891	1449,62964	24,9444544809535	-135,23144	100,009669070571	775,556458	8,22236808449593	558,105042	6,07775788498857	4,432793	1,5006924904481
15/06/2022	11:51:53	-829,75501	21,7441526525541	1449,61414	24,9443592246704	-135,5581	100,009715837207	775,553528	8,22233885882757	558,101074	6,07771935273381	4,416084	1,50068728092411
15/06/2022	11:51:54	-829,70056	21,7439329305257	1449,60156	24,9442819139233	-135,71777	100,009738737583	775,545776	8,22226153552081	558,094727	6,07765771866723	4,432358	1,50069235457481
15/06/2022	11:51:55	-829,67383	21,7438250714487	1449,59204	24,9442234087798	-135,79614	100,009749987518	775,546692	8,22227067227655	558,094604	6,07765652424697	4,430717	1,50069184212447
15/06/2022	11:51:56	-829,67151	21,7438157100812	1449,63916	24,9445129870726	-135,90796	100,009766050408	775,55011	8,22230476554762	558,085205	6,07756525314361	4,434196	1,50069292876927
15/06/2022	11:51:57	-829,65179	21,7437361393519	1449,64941	24,9445759797563	-136,04736	100,009786093663	775,535278	8,22215682196182	558,085205	6,07756525314361	4,435692	1,5006933962979
15/06/2022	11:51:58	-829,60077	21,7435302797078	1449,63648	24,9444965168376	-136,11743	100,009796176249	775,524658	8,22205089158455	558,081604	6,07753028486735	4,435715	1,50069340348707
15/06/2022	11:51:59	-829,58618	21,743471412759	1449,65698	24,9446225023417	-136,09717	100,009793260442	775,527588	8,22208011718854	558,087036	6,07758303346785	4,429443	1,50069144441136
15/06/2022	11:52:00	-829,57642	21,7434320341239	1449,67712	24,9447462765328	-136,0647	100,009788588285	775,516479	8,22196930929318	558,076843	6,07748405220191	4,42778	1,50069092543344
15/06/2022	11:52:01	-829,60046	21,7435290289274	1449,7085	24,9449391304793	-136,03198	100,009783881283	775,519348	8,2219979264281	558,072571	6,07744256810747	4,422264	1,50068920543101
15/06/2022	11:52:02	-829,65344	21,7437427970849	1449,76489	24,9452856966254	-135,88672	100,009762998275	775,515198	8,22195653182925	558,061523	6,07733528449461	4,422112	1,50068915806461
15/06/2022	11:52:03	-829,66724	21,7437984803809	1449,85986	24,945869390389	-135,604	100,009722417569	775,50824	8,221887128577	558,059509	6,07731572720619	4,416191	1,50068731422199
15/06/2022	11:52:04	-829,66797	21,7438014259684	1449,89209	24,9460674843183	-135,29639	100,009678360223	775,498108	8,2217860660169	558,053528	6,07725764773684	4,423355	1,50068954545735
15/06/2022	11:52:05	-829,69666	21,7439171933279	1449,86646	24,9459099554683	-135,02563	100,009639663485	775,49939	8,22179885343876	558,055542	6,07727720500255	4,425064	1,50069007826099
15/06/2022	11:52:06	-829,69745	21,7439203811142	1449,88989	24,9460539624584	-134,77832	100,009604385922	775,501587	8,22182076761158	558,060242	6,07732284512607	4,421776	1,5006890533657
15/06/2022	11:52:07	-829,70642	21,7439565767919	1449,86108	24,9458768887735	-134,55664	100,009572819309	775,495056	8,22175562357924	558,051086	6,07723393431964	4,423004	1,50068943605385
15/06/2022	11:52:08	-829,70398	21,7439467308891	1449,80029	24,9455032651877	-134,43896	100,009556083116	775,493652	8,22174161926234	558,045776	6,07718237078542	4,418015	1,50068788196584
15/06/2022	11:52:09	-829,65369	21,7437438058333	1449,8103	24,945564787313	-134,50366	100,009565282797	775,493469	8,22173979391345	558,046082	6,07718534224188	4,405586	1,50068401791695
15/06/2022	11:52:10	-829,64056	21,7436908267156	1449,86548	24,9459039321612	-134,60718	100,009580011492	775,477722	8,22158272423329	558,026489	6,07699508198866	4,394897	1,50068070351491
15/06/2022	11:52:11	-829,68909	21,7438866472022	1449,9563	24,9464621440486	-134,45288	100,009558062024	775,47821	8,22158759182453	558,030334	6,07703241928032	4,384018	1,50067733845818
15/06/2022	11:52:12	-829,69696	21,7439184038794	1450,00806	24,9467802893955	-133,94531	100,009486036811	775,483643	8,22164178368763	558,029236	6,07702175702878	4,381607	1,50067659382349
15/06/2022	11:52:13	-829,65552	21,7437511898793	1449,98572	24,9466429746081	-133,3689	100,009404573339	775,472839	8,22153401840713	558,017639	6,07690914320475	4,393852	1,50068037991717
15/06/2022	11:52:14	-829,6488	21,7437240747614	1449,96521	24,946516909275	-133,06982	100,009362443059	775,475525	8,22156081010037	558,009338	6,0768285356728	4,404419	1,50068365566712
15/06/2022	11:52:15	-829,62903	21,7436443041302	1449,93616	24,9463383545359	-133,12549	100,009370277921	775,472412	8,22152975926653	558,0047	6,0767834980552	4,407433	1,50068459144233
15/06/2022	11:52:16	-829,58637	21,7434721793552	1449,89356	24,9460765193866	-133,35815	100,009403057388	775,459717	8,22140313218723	558,005554	6,07679179087782	4,404625	1,50068371960485
15/06/2022	11:52:17	-829,58429	21,7434637871526	1449,81323	24,9455827953394	-133,57739	100,009433998483	775,458313	8,22138912790808	557,998535	6,07672363246198	4,403831	1,50068347318169
15/06/2022	11:52:18	-829,59094	21,7434906180552	1449,72339	24,9450306417833	-133,75	100,009458394491	775,461548	8,2214213956048	558,001343	6,0767508997014	4,417648	1,50068776771347
15/06/2022	11:52:19	-829,58057	21,7434487780653	1449,68115	24,9447710437951	-133,9292	100,009483755228	775,462341	8,2214293054309	557,990051	6,07664124820072	4,416954	1,50068755168722
15/06/2022	11:52:20	-829,55859	21,7433600965024	1449,70898	24,9449420804649	-134,13477	100,009512889711	775,465271	8,22145853089591	558,004944	6,07678586743295	4,415359	1,50068705532889
15/06/2022	11:52:21	-829,55225	21,7433345172036	1449,71228	24,9449623616329	-134,34375	100,009542553271	775,458862	8,22139460394013	558,007019	6,07680601685893	4,419807	1,50068843997738
15/06/2022	11:52:22	-829,5697	21,7434049211932	1449,703	24,9449053286057	-134,55127	100,009572055281	775,458252	8,22138851946009	558,006226	6,07679831637855	4,407784	1,50068470046105
15/06/2022	11:52:23	-829,57361	21,7434206967002	1449,70068	24,9448910703856	-134,76538	100,009602541874	775,454834	8,22135442642799	558,005493	6,0767911985333	4,380745	1,50067632769506
15/06/2022	11:52:24	-829,60236	21,7435366950074	1449,79565	24,945474747532	-134,97021	100,009631752471	775,445557	8,22126189251763	558,006653	6,07680246279092	4,38295	1,50067700855707
15/06/2022	11:52:26	-829,60077	21,7435302797078	1449,89136	24,9460629975179	-135,14868	100,009657240056	775,444702	8,22125336427975	557,993896	6,07667858522829	4,379112	1,5006758236764
						-138,78223	100,010183474753						
						-149,19702	100,011769150659						
						-168,46497	100,015005035129						
						-226,89893	100,027217997948						
						-325,43213	100,055982165152						
						-430,40564	100,097902492162						
						-507,59497	100,136141168486						
						-546,9812	100,158070951901						
						-559,20264	100,165207671704						
						-559,60107	100,165442980902						
						-557,8158	100,164389919056						
						-556,81543	100,163801305618						
						-557,39099	100,164139834018						
						-560,16382	100,165775620612						
						-565,90625	100,169189001462						
						-586,02881	100,181423915666						
						-619,05103	100,202424904772						
						-651,1897	100,223964592729						
						-671,97461	100,238472651165						
						-690,38904	100,251705050627						
						-709,66736	100,26593955983						
						-743,90759	100,292182604803						
						-754,73584	100,300737631386						
						-759,59912	100,304619931204						
						-759,27576	100,304361027479						
						-755,81628	100,301597992473						
						-751,31799	100,298024032689						
						-747,05969	100,294660289468						
						-743,46069	100,291832165404						
						-740,41138	100,289446618177						
						-737,70642	100,287338623044						
						-735,21362	100,285402758023						
						-732,93823	100,283641417637						
						-730,96863	100,282121167475						
						-729,33264	100,280861509316						
						-727,92419	100,279779297675						
						-726,63025	100,27878690562						
						-725,4126	100,277854628055						
						-724,16553	100,276901437192						
						-722,80591	100,275864077845						
						-721,328	100,274738665025						
						-719,79675	100,273575050751						
						-718,35986	100,272485378366						
						-717,13086	100,271555078651						
						-716,04919	100,270737612198						
						-714,95264	100,269910152995						
						-713,78003	100,269026694325						
						-712,60278	100,2681411908						
						-711,48218	100,267299648876						
						-710,44299	100,266520421055						
						-709,34778	100,265700413296						
						-708,04297	100,26472511611						
						-706,47034	100,26355200716						
						-704,7832	100,262296364159						
						-703,19482	100,261116952077						
						-701,86597	100,260132281299						
						-700,73438	100,25929523985						
						-699,75647	100,258572958402						
						-698,90356	100,257943820869						
						-698,13782	100,25737963343						
						-697,30042	100,256763352198						
						-698,76001	100,257838008203						
						-688,76563	100,250524179887						
						-641,82471	100,217576027597						
						-541,68189	100,155025274809						
						-414,04639	100,090604899673						
						-299,69519	100,047479576602						
						-221,86877	100,026024729462						
						-179,90784	100,017112497647						
						-161,11291	100,013724017522						
						-153,16894	100,012404088604						
						-149,27661	100,011781709909						
						-146,96265	100,011419301335						
						-145,57764	100,01120509128						
						-144,87036	100,011096483303						
						-144,62866	100,011059489752						
						-144,68628	100,011068303213						
						-144,86938	100,011096333184						
						-145,02393	100,011120020145						
						-145,09912	100,0111315532						
						-145,13086	100,01113642345						
						-145,19287	100,011145941462						
						-145,32324	100,011165965416						
						-145,50757	100,011194307923						
						-145,65625	100,011217195071						
						-145,70972	100,011225431722						
						-145,69019	100,011222422922						
						-145,65454	100,011216931708						
						-145,65894	100,011217609373						
						-145,70996	100,011225468699						
						-145,70483	100,011224678328						
						-145,4978	100,01119280479						
						-145,00439	100,011117023971						
						-144,35571	100,011017787463						
						-143,81982	100,010936141359						
						-143,65161	100,010910576145						
						-143,90527	100,010949139842						
						-144,44189	100,011030945848						
						-145,03467	100,011121667139						
						-145,50928	100,01119457102						
						-145,81519	100,011241687442						
						-145,96435	100,011264697023						
						-146,01001	100,011271745286						
						-145,9585	100,011263794153						
						-145,78589	100,011237170356						
						-145,56641	100,0112033627						
						-145,45044	100,011185519796						
						-145,5354	100,011198590173						
						-145,74951	100,011231563033						
						-145,95508	100,011263266338						
						-146,01269	100,01127215905						
						-145,87353	100,011250684232						
						-145,63745	100,01121429979						
						-145,45996	100,011186983988						
						-145,41968	100,011180789511						
						-145,49121	100,011191790963						
						-145,60596	100,011209451033						
						-145,67969	100,011220805454						
						-145,4458	100,011184806191						
						-145,11987	100,011134737002						
						-144,77246	100,011081491714						
						-144,55908	100,011048851588						
						-144,51807	100,011042583921						
						-144,61011	100,011056653122						
						-144,81055	100,011087323294						
						-145,11987	100,011134737002						
						-145,47217	100,011188862046						
						-145,74878	100,011231450531						
						-145,85767	100,011248238057						
						-145,76147	100,011233406298						
						-145,51221	100,011195021831						
						-145,25903	100,011156100947						
						-145,14258	100,01113822206						
						-145,1477	100,011139007846						
						-145,12476	100,011135487371						
						-145,00342	100,011116875246						
						-144,80566	100,011086574549						
						-144,57056	100,011050606426						
						-144,2417	100,011000391922						
						-143,75854	100,010926824321						
						-143,16309	100,010836498543						
						-142,5852	100,010749194907						
						-142,14551	100,010683006071						
						-141,92065	100,010649235705						
						-141,86938	100,010641543257						
						-141,90576	100,010647001353						
						-141,98267	100,010658544776						
						-142,05249	100,010669029477						
						-142,09375	100,010675227814						
						-142,15967	100,010685134465						
						-142,31934	100,010709149183						
						-142,61377	100,01075350277						
						-142,98779	100,010809978124						
						-143,35083	100,010864936985						
						-143,61548	100,010905088868						
						-143,73828	100,010923744855						
						-143,77563	100,010929422293						
						-143,74243	100,010924375609						
						-143,61865	100,01090557026						
						-143,40332	100,01087289472						
						-143,0896	100,010825376587						
						-142,70996	100,010768012906						
						-142,31641	100,010708708261						
						-141,94604	100,010653046199						
						-141,55591	100,010594571278						
						-141,10913	100,010527802975						
						-140,72266	100,010470217819						
						-140,56177	100,010446291289						
						-140,66748	100,01046200872						
						-140,95996	100,0105055575						
						-141,30176	100,010556564371						
						-141,61108	100,010602830706						
						-141,92065	100,010649235705						
						-142,21777	100,010693869713						
						-142,43262	100,010726203086						
						-142,46631	100,010731277614						
						-142,30493	100,010706980781						
						-142,0459	100,010668039652						
						-141,81738	100,010633744119						
						-141,70947	100,010617568529						
						-141,75635	100,010624594277						
						-141,88769	100,010644290134						
						-142,01074	100,010662759361						
						-142,06519	100,010670937159						
						-142,04077	100,010667269153						
						-141,98682	100,010659167828						
						-141,91553	100,010648467386						
						-141,85034	100,010638687241						
						-141,83203	100,010635941087						
						-141,88672	100,010644144605						
						-141,99756	100,010660780339						
						-142,07373	100,010672220058						
						-142,04883	100,010668479735						
						-141,90503	100,010646891817						
						-141,677	100,010612703722						
						-141,44824	100,010578461413						
						-141,29858	100,01055608925						
						-141,27905	100,010553171524						
						-141,33618	100,010561707719						
						-141,37036	100,010566816442						
						-141,39868	100,010571050235						
						-141,5271	100,01059025945						
						-141,78686	100,010629167956						
						-142,06738	100,010671266139						
						-142,21753	100,010693833622						
						-142,15845	100,010684951078						
						-141,90259	100,010646525702						
						-141,55395	100,010594277909						
						-141,24536	100,010548139282						
						-141,052	100,010519280493						
						-140,99585	100,010510907567						
						-141,05176	100,010519244698						
						-141,19678	100,010540885047						
						-141,38769	100,010569407148						
						-141,53589	100,010591574906						
						-141,49731	100,010585801874						
						-141,34448	100,010562948167						
						-141,13208	100,010531227559						
						-140,91016	100,010498136146						
						-140,74683	100,010473814591						
						-140,6875	100,010464986712						
						-140,70825	100,01046807374						
						-140,74805	100,010473996157						
						-140,78198	100,010479046414						
						-140,79468	100,010480937038						
						-140,78247	100,010479119356						
						-140,78345	100,010479265241						
						-140,83984	100,010487661301						
						-140,93896	100,010502427693						
						-141,0061	100,010512435769						
						-140,94946	100,010503992538						
						-140,72583	100,010470689516						
						-140,3811	100,010419455824						
						-140,00684	100,010363975627						
						-139,68066	100,010315743561						
						-139,42212	100,010277593295						
						-139,2373	100,010250364495						
						-139,14746	100,010237141766						
						-139,11255	100,010232005984						
						-139,05054	100,010222886565						
						-138,89819	100,010200498673						
						-138,66479	100,010166248044						
						-138,40869	100,010128732535						
						-138,20337	100,01009870575						
						-138,14453	100,010090108979						
						-138,30518	100,010113589265						
						-138,64648	100,010163563553						
						-138,95679	100,010209107062						
						-139,06958	100,010225686225						
						-139,00635	100,010216390301						
						-138,89429	100,010199925889						
						-138,85889	100,010194727505						
						-138,87646	100,010197307441						
						-138,82129	100,010189207507						
						-138,66186	100,010165818443						
						-138,48999	100,010140634476						
						-138,42895	100,010131697851						
						-138,48779	100,010140312314						
						-138,55591	100,010150289987						
						-138,54419	100,010148572985						
						-138,41504	100,010129661894						
						-138,2334	100,01010309467						
						-138,10522	100,010084367662						
						-138,15942	100,010092284125						
						-138,33911	100,010118551896						
						-138,51929	100,010144925572						
						-138,57446	100,010153007892						
						-138,41186	100,010129196477						
						-138,05688	100,010077309733						
						-137,64404	100,010017133259						
						-137,2998	100,009967093834						
						-137,09131	100,009936848218						
						-136,97607	100,009920150087						
						-136,81201	100,009896402221						
						-136,54565	100,009857906918						
						-136,28857	100,009820823925						
						-136,1626	100,009802678649						
						-136,17749	100,009804822596						
						-136,23901	100,009813683082						
						-136,25952	100,009816637946						
						-136,22607	100,009811819052						
						-136,16992	100,009803732595						
						-136,10181	100,00979392819						
						-135,99512	100,009778580068						
						-135,84106	100,009756438666						
						-135,6853	100,00973407845						
						-135,58545	100,009719757917						
						-135,58594	100,009719828167						
						-135,70459	100,009736846245						
						-135,89087	100,009763594582						
						-136,08105	100,009790940772						
						-136,25293	100,00981568848						
						-136,41162	100,009838564788						
						-136,52978	100,009855615696						
						-136,53076	100,009855757176						
						-136,31958	100,009825293316						
						-135,87744	100,009761664913						
						-135,35181	100,009686290348						
						-134,94678	100,009628408896						
						-134,76904	100,009603063434						
						-134,77563	100,009604002562						
						-134,80566	100,00960828266						
						-134,74145	100,009599132135						
						-134,61914	100,009581713876						
						-134,55859	100,009573096757						
						-134,57764	100,009575807423						
						-134,59009	100,009577579167						
						-134,52393	100,009568165895						
						-134,41821	100,009553133614						
						-134,37939	100,009547616782						
						-134,45068	100,009557749252						
						-134,6167	100,009581366554						
						-134,80786	100,009608596258						
						-134,97339	100,009632206317						
						-135,34497	100,009685311427						
						-135,4917	100,009706321843						
						-135,43408	100,009698068463						
						-135,25464	100,009672388303						
						-135,06519	100,009645312524						
						-134,9729	100,009632136384						
						-135,0376	100,009641372587						
						-135,14697	100,009656995688						
						-135,19165	100,009663381699						
						-135,17041	100,009660345651						
						-135,11426	100,00965232186						
						-134,98877	100,009634401485						
						-134,77393	100,009603760294						
						-134,57666	100,009575667967						
						-134,49438	100,009563963004						
						-134,53369	100,009569554261						
						-134,62622	100,009582721712						
						-134,67114	100,009589117302						
						-134,5625	100,009573653088						
						-134,2959	100,009535757152						
						-134,04272	100,009499838368						
						-134,00977	100,009495168717						
						-134,22705	100,009525982656						
						-134,51904	100,009567470327						
						-134,68896	100,009591655057						
						-134,604	100,009579558877						
						-134,23682	100,009527369379						
						-133,68359	100,009449004638						
						-133,14722	100,009373337038						
						-132,78979	100,009323082004						
						-132,5354	100,009287396775						
						-132,20972	100,009241811015						
						-131,77759	100,009181498444						
						-131,38135	100,009126368561						
						-131,21313	100,009103013876						
						-131,27832	100,009112060925						
						-131,44995	100,009135901173						
						-131,66016	100,009165142801						
						-131,8916	100,009197391697						
						-132,13013	100,009230687773						
						-132,3667	100,009263769666						
						-132,61206	100,009298143257						
						-132,88354	100,009336250286						
						-133,18018	100,00937797805						
						-133,3894	100,00940746456						
						-133,42114	100,009411941893						
						-133,32178	100,009397929445						
						-133,17212	100,009376843036						
						-132,99902	100,009352483571						
						-132,83472	100,009329391788						
						-132,78076	100,009321814126						
						-132,92944	100,009342700865						
						-133,23584	100,009385817998						
						-133,49121	100,009421829935						
						-133,45752	100,009417075068						
						-133,15381	100,009374264867						
						-132,83301	100,009329151603						
						-132,70312	100,009310916457						
						-132,74463	100,009316742071						
						-132,77954	100,009321642836						
						-132,73242	100,009315028301						
						-132,69458	100,009309718159						
						-132,76514	100,009319621167						
						-132,95923	100,009346888609						
						-133,22754	100,0093846487						
						-133,45776	100,009417108936						
						-133,49463	100,009422312686						
						-133,30005	100,009394866318						
						-132,98169	100,009350046555						
						-132,6731	100,009306704513						
						-132,44678	100,009274981439						
						-132,30591	100,009255263158						
						-132,22412	100,009243824228						
						-132,18262	100,009238022854						
						-132,14966	100,009233416603						
						-132,1228	100,009229663692						
						-132,13403	100,009231232668						
						-132,23608	100,00924549648						
						-132,43628	100,009273510978						
						-132,65649	100,009304374462						
						-132,7605	100,009318969787						
						-132,70019	100,009310505323						
						-132,52978	100,009286609187						
						-132,36279	100,009263222412						
						-132,30615	100,009255296735						
						-132,3667	100,009263769666						
						-132,46875	100,009278058581						
						-132,5293	100,009286541922						
						-132,49536	100,00928178629						
						-132,41772	100,009270912047						
						-132,33374	100,009259157						
						-132,2727	100,009250617644						
						-132,27148	100,009250447009						
						-132,31763	100,009256902865						
						-132,34473	100,009260694894						
						-132,28198	100,009251915641						
						-132,12402	100,009229834135						
						-131,90649	100,009199468411						
						-131,61255	100,009158515837						
						-131,23779	100,009106435655						
						-130,9021	100,009059911076						
						-130,77393	100,009042178926						
						-130,89966	100,009059573343						
						-131,07666	100,009084089155						
						-131,04102	100,009079150088						
						-130,77148	100,009041840141						
						-130,41943	100,008993224767						
						-130,12769	100,00895303702						
						-129,95557	100,008929369361						
						-129,91479	100,008923766426						
						-129,9939	100,008934637283						
						-130,14477	100,008955387343						
						-130,26123	100,008971421245						
						-130,12353	100,008952464622						
						-129,92578	100,008925276215						
						-129,79297	100,008907039537						
						-129,82104	100,008910892388						
						-130,00146	100,008935676483						
						-130,22192	100,008966007546						
						-130,36816	100,008986155709						
						-130,41309	100,008992350464						
						-130,38769	100,008988848159						
						-130,33667	100,008981815275						
						-130,30957	100,008978080778						
						-130,34717	100,008983262429						
						-130,49609	100,009003799759						
						-130,729	100,009035967031						
						-130,95532	100,009067279096						
						-131,10205	100,009087608575						
						-131,12012	100,009090113752						
						-131,02954	100,009077559451						
						-130,91089	100,009061127797						
						-130,77368	100,009042144356						
						-130,53149	100,009008685168						
						-130,19385	100,008962142798						
						-129,89673	100,008921285649						
						-129,73877	100,008899602474						
						-129,69653	100,008893808657						
						-129,67847	100,008891332047						
						-129,67871	100,008891364957						
						-129,74438	100,008900372107						
						-129,86719	100,008917228687						
						-129,93066	100,008925946663						
						-129,83472	100,008912770389						
						-129,60693	100,008881524988						
						-129,36914	100,008848966435						
						-129,21313	100,008827637794						
						-129,11987	100,008814900201						
						-129,02197	100,008801538762						
						-128,8606	100,008779537024						
						-128,6084	100,008745206348						
						-128,25732	100,008697527611						
						-127,89331	100,008648230501						
						-127,57422	100,008605132034						
						-127,3186	100,008570683915						
						-127,18481	100,008552681513						
						-127,21509	100,008556754246						
						-127,40649	100,008582520443						
						-127,70947	100,008623386676						
						-128,02466	100,008666002801						
						-128,25854	100,008697693068						
						-128,37207	100,008713097003						
						-128,39551	100,008716279077						
						-128,32886	100,008707232594						
						-128,19092	100,008688524752						
						-128,1145	100,008678169099						
						-128,17505	100,008686373705						
						-128,31909	100,008705906895						
						-128,42505	100,008720290079						
						-128,46435	100,008725627743						
						-128,48755	100,008728779497						
						-128,49512	100,008729808015						
						-128,44434	100,008722909812						
						-128,28516	100,00870130369						
						-127,99268	100,00866167407						
						-127,68042	100,008619464177						
						-127,56982	100,008604538493						
						-127,75415	100,008629421368						
						-128,1228	100,008679293531						
						-128,50415	100,00873103498						
						-128,75659	100,008765370535						
						-128,84741	100,008777739871						
						-128,8042	100,008771853747						
						-128,698	100,008757395429						
						-128,58154	100,008741553998						
						-128,48144	100,008727949389						
						-128,3706	100,008712897464						
						-128,25244	100,008696865796						
						-128,21313	100,008691535581						
						-128,31177	100,008704913704						
						-128,51343	100,008732296004						
						-128,74316	100,008763542161						
						-128,98071	100,008795910613						
						-129,22632	100,008829440047						
						-129,41089	100,008854678579						
						-129,43335	100,00885775227						
						-129,30908	100,008840752388						
						-129,14014	100,008817667926						
						-129,01562	100,008800672461						
						-129,00024	100,008798574416						
						-129,09375	100,00881133434						
						-129,17139	100,008821935744						
						-129,16431	100,008820968737						
						-129,12183	100,008815167806						
						-129,10986	100,008813533566						
						-129,07666	100,00880900163						
						-128,86352	100,008779934902						
						-127,60937	100,008609874356						
						-126,84473	100,008507006503						
						-126,29443	100,008433356555						
						-126,07007	100,008403420986						
						-126,19922	100,008420646518						
						-126,60376	100,00847471664						
						-127,09546	100,00854066937						
						-127,50977	100,008596440045						
						-127,83252	100,008640011489						
						-128,10669	100,008677111116						
						-128,3457	100,008709517864						
						-128,5459	100,008736708945						
						-128,69067	100,008756397946						
						-128,74292	100,008763509489						
						-128,63208	100,008748426923						
						-128,30713	100,00870428417						
						-127,86084	100,008643839962						
						-127,5227	100,008598183486						
						-127,44092	100,008587159506						
						-127,60156	100,008608820544						
						-127,79102	100,008634402795						
						-127,84131	100,008641199685						
						-127,77563	100,00863232331						
						-127,65552	100,008616102746						
						-127,55737	100,008602859151						
						-127,57251	100,00860490136						
						-127,70874	100,008623288096						
						-127,90405	100,008649682991						
						-128,07764	100,008673176418						
						-128,16162	100,008684553587						
						-128,1521	100,008683263493						
						-128,08496	100,008674167796						
						-127,95679	100,008656817379						
						-127,76587	100,008631004676						
						-127,57519	100,008605262886						
						-127,48804	100,008593510439						
						-127,55371	100,008602365496						
						-127,68213	100,008619695047						
						-127,7041	100,00862266152						
						-127,5437	100,008601015436						
						-127,23218	100,008559053321						
						-126,92383	100,008517619247						
						-126,78882	100,00849950912						
						-126,84058	100,008506449885						
						-126,95605	100,008521944059						
						-127,04419	100,008533780483						
						-127,11084	100,008542736443						
						-127,1853	100,008552747411						
						-127,27026	100,008564177238						
						-127,39014	100,008580317899						
						-127,54272	100,008600883268						
						-127,69873	100,008621936395						
						-127,84644	100,008641893175						
						-127,97827	100,008659723923						
						-128,08179	100,008673738463						
						-128,20532	100,008690476783						
						-128,38989	100,008715516087						
						-128,60205	100,008744342823						
						-128,7854	100,008769293403						
						-128,92554	100,008788387856						
						-129,07153	100,008808301468						
						-129,22656	100,008829472841						
						-129,30688	100,00884045158						
						-129,21777	100,008828271772						
						-128,96606	100,008793912685						
						-128,65674	100,008751781412						
						-128,40625	100,00871773727						
						-128,23218	100,00869411845						
						-128,06836	100,00867191967						
						-127,87939	100,008646348125						
						-127,66894	100,008617914328						
						-127,44629	100,008587883168						
						-127,24951	100,008561384998						
						-127,18579	100,00855281331						
						-127,35254	100,008575253794						
						-127,69775	100,008621804066						
						-127,98437	100,008660549427						
						-128,00415	100,008663226496						
						-127,78516	100,008633610967						
						-127,52832	100,008598941324						
						-127,4331	100,008586105737						
						-127,54443	100,008601113888						
						-127,77197	100,008631828811						
						-127,96655	100,008658137983						
						-128,03516	100,00866742429						
						-128,00049	100,008662731112						
						-127,96143	100,008657445195						
						-127,98364	100,008660450635						
						-128,07202	100,008672415316						
						-128,18115	100,008687200478						
						-128,28735	100,008701600766						
						-128,40869	100,008718068571						
						-128,39258	100,008715881286						
						-128,3335	100,008707862234						
						-128,24023	100,008695210014						
						-128,10644	100,008677077251						
						-127,93726	100,008654175121						
						-127,78198	100,008633181287						
						-127,68164	100,008619628891						
						-127,66675	100,008617618684						
						-127,74341	100,00862797058						
						-127,85962	100,008643675017						
						-127,95703	100,008656849852						
						-128,04541	100,008668812046						
						-128,1543	100,008683561616						
						-128,28638	100,008701469184						
						-128,40723	100,008717870332						
						-128,45874	100,008724865701						
						-128,40478	100,008717537678						
						-128,18579	100,008687829394						
						-127,76172	100,008630444017						
						-127,2146	100,008556688333						
						-126,72192	100,008490542352						
						-126,41113	100,008448948467						
						-126,27173	100,008430325353						
						-126,21338	100,008422536197						
						-126,12671	100,008410973241						
						-125,97119	100,008390244669						
						-125,83008	100,00837145887						
						-125,78686	100,008365709256						
						-125,84204	100,008373050273						
						-125,94531	100,008386797721						
						-126,08398	100,008405275401						
						-126,25098	100,008427555018						
						-126,35352	100,00844124958						
						-126,31714	100,008436389636						
						-126,20752	100,008421754143						
						-126,12012	100,00841009437						
						-126,05762	100,008401761384						
						-125,98608	100,008392228185						
						-125,96045	100,008388814126						
						-126,052	100,008401012285						
						-126,22095	100,008423546515						
						-126,4104	100,008448850889						
						-126,61182	100,008475795684						
						-126,85522	100,008508413552						
						-127,0957	100,008540701624						
						-127,2583	100,008562567776						
						-127,34619	100,0085743987						
						-127,43994	100,008587027445						
						-127,57788	100,008605625768						
